{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":100255,"rows_kept":100255,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015516,137.01,80722.0,0.0,0.35574,3e-05,31.4832]
[1778400020731,137.01,80720.88,0.0,0.3557,3e-05,31.48163]
[1778400025767,137.01,80719.95,0.0,0.35567,3e-05,31.48033]
[1778400031811,137.01,80719.66,0.0,0.35565,3e-05,31.47668]
[1778400045231,34.26,80726.695,0.0,0.04034,3e-05,7.33199]
[1778400051952,34.64,80726.605,0.0,0.04207,3e-05,7.5861]
[1778400057243,34.88,80725.455,0.0,0.04315,3e-05,7.74243]
[1778400062251,35.1,80725.39,0.0,0.04416,3e-05,7.88864]
[1778400067256,35.39,80724.97,0.0,0.04549,3e-05,8.07949]
[1778400073262,35.62,80724.895,0.0,0.04657,3e-05,8.23332]
[1778400081156,35.74,80724.8,0.0,0.04712,3e-05,8.31073]
[1778400088277,35.72,80724.79,0.0,0.04703,3e-05,8.29789]
[1778400094283,35.64,80724.395,0.0,0.04665,3e-05,8.2432]
[1778400099283,35.55,80724.305,0.0,0.04622,3e-05,8.18281]
[1778400105294,35.42,80724.1,0.0,0.04561,3e-05,8.09581]
[1778400110299,35.31,80723.555,0.0,0.04504,3e-05,8.0145]
[1778400115304,35.18,80723.6,0.0,0.04447,3e-05,7.93272]
[1778400120309,35.06,80723.09,0.0,0.04388,3e-05,7.84742]
[1778400127316,34.89,80722.415,0.0,0.04307,3e-05,7.72977]
[1778400133322,34.74,80722.69,0.0,0.04242,3e-05,7.63645]
[1778400139330,34.61,80722.715,0.0,0.04181,3e-05,7.54642]
[1778400144598,34.49,80722.235,0.0,0.04126,3e-05,7.4668]
[1778400149633,34.41,80722.92,0.0,0.04093,3e-05,7.41803]
[1778400154668,34.36,80725.81,0.0,0.04078,3e-05,7.39508]
[1778400159703,34.34,80725.795,0.0,0.04065,3e-05,7.37597]
[1778400165745,34.31,80724.365,0.0,0.04047,3e-05,7.34918]
[1778400171364,34.3,80724.575,0.0,0.04043,3e-05,7.3437]
[1778400176825,34.29,80724.465,0.0,0.04038,3e-05,7.33704]
[1778400182375,34.25,80724.07,0.0,0.04019,3e-05,7.30832]
[1778400192937,34.24,80724.015,0.0,0.04016,3e-05,7.30329]
[1778400202394,34.24,80722.725,0.0,0.04014,3e-05,7.30126]
[1778400208043,34.25,80722.41,0.0,0.04015,3e-05,7.30191]
[1778400213078,34.25,80723.925,0.0,0.04019,3e-05,7.30717]
[1778400218411,34.25,80725.015,0.0,0.04022,3e-05,7.31281]
[1778400224156,34.25,80724.21,0.0,0.04021,3e-05,7.31005]
[1778400229196,34.25,80723.45,0.0,0.04019,3e-05,7.30754]
[1778400231698,34.25,80724.795,0.0,0.04023,3e-05,7.3138]
[1778400232217,34.25,80724.795,0.0,0.04023,3e-05,7.31389]
[1778400237430,34.3,80724.68,0.0,0.04046,3e-05,7.34704]
[1778400243436,34.35,80724.375,0.0,0.04067,3e-05,7.37824]
[1778400249337,34.39,80724.86,0.0,0.04086,3e-05,7.40627]
[1778400254372,34.42,80715.93,0.0,0.04072,3e-05,7.38515]
[1778400259407,34.45,80716.76,0.0,0.04086,3e-05,7.40534]
[1778400264442,34.47,80717.035,0.0,0.04096,3e-05,7.41983]
[1778400269462,34.48,80717.88,0.0,0.04105,3e-05,7.43444]
[1778400274467,34.49,80718.545,0.0,0.04112,3e-05,7.44353]
[1778400280473,34.51,80718.39,0.0,0.04117,3e-05,7.45145]
[1778400285478,34.52,80718.315,0.0,0.04121,3e-05,7.45695]
[1778400290483,34.52,80718.39,0.0,0.04125,3e-05,7.46199]
[1778400295488,34.53,80719.005,0.0,0.04129,3e-05,7.46864]
[1778400300493,34.53,80719.105,0.0,0.04132,3e-05,7.47221]
[1778400305730,34.54,80719.305,0.0,0.04134,3e-05,7.47603]
[1778400311504,34.54,80719.615,0.0,0.04136,3e-05,7.47928]
[1778400316510,34.54,80719.64,0.0,0.04137,3e-05,7.48091]
[1778400321845,34.54,80731.285,0.0,0.04172,3e-05,7.53239]
[1778400327520,34.54,80730.71,0.0,0.04169,3e-05,7.5277]
[1778400332922,34.54,80730.405,0.0,0.04165,3e-05,7.52179]
[1778400337957,34.53,80729.765,0.0,0.04163,3e-05,7.51795]
[1778400342993,34.53,80729.0,0.0,0.0416,3e-05,7.51392]
[1778400345766,34.53,80727.37,0.0,0.04155,3e-05,7.50657]
[1778400346029,34.53,80727.37,0.0,0.04155,3e-05,7.50662]
[1778400352544,34.49,80726.92,0.0,0.04134,3e-05,7.47657]
[1778400357549,34.46,80726.26,0.0,0.0412,3e-05,7.45498]
[1778400363555,34.44,80725.51,0.0,0.04106,3e-05,7.43401]
[1778400369190,34.42,80724.78,0.0,0.04094,3e-05,7.41734]
[1778400374225,34.41,80719.35,0.0,0.04073,3e-05,7.38572]
[1778400379261,34.4,80721.125,0.0,0.04074,3e-05,7.3876]
[1778400385304,34.39,80719.715,0.0,0.04066,3e-05,7.37574]
[1778400393360,34.38,80719.45,0.0,0.0406,3e-05,7.36655]
[1778400398590,34.38,80719.355,0.0,0.04059,3e-05,7.36376]
[1778400404596,34.37,80719.57,0.0,0.04058,3e-05,7.36243]
[1778400409602,34.37,80719.57,0.0,0.04057,3e-05,7.36083]
[1778400414607,34.37,80721.115,0.0,0.0406,3e-05,7.36638]
[1778400420549,34.37,80721.82,0.0,0.04061,3e-05,7.36744]
[1778400425584,34.36,80726.15,0.0,0.04072,3e-05,7.38416]
[1778400430619,34.36,80727.795,0.0,0.04075,3e-05,7.38874]
[1778400436627,34.35,80727.78,0.0,0.04073,3e-05,7.38594]
[1778400441632,34.35,80730.355,0.0,0.04079,3e-05,7.39548]
[1778400448639,34.35,80731.07,0.0,0.04079,3e-05,7.39528]
[1778400453780,34.34,80730.22,0.0,0.04074,3e-05,7.38717]
[1778400459649,34.34,80729.81,0.0,0.04072,3e-05,7.38406]
[1778400465864,34.34,80729.9,0.0,0.04072,3e-05,7.38336]
[1778400472913,34.34,80729.435,0.0,0.0407,3e-05,7.3806]
[1778400477948,34.34,80729.605,0.0,0.0407,3e-05,7.38099]
[1778400482983,34.34,80731.855,0.0,0.04076,3e-05,7.38993]
[1778400488678,34.33,80734.89,0.0,0.04084,3e-05,7.40183]
[1778400494064,34.33,80737.175,0.0,0.04089,3e-05,7.40982]
[1778400499099,34.33,80739.3,0.0,0.04094,3e-05,7.41683]
[1778400511184,34.32,80739.825,0.0,0.04091,3e-05,7.41149]
[1778400516706,34.32,80740.44,0.0,0.04091,3e-05,7.41274]
[1778400522261,34.31,80740.355,0.0,0.0409,3e-05,7.41078]
[1778400527296,34.31,80740.41,0.0,0.0409,3e-05,7.40995]
[1778400532722,34.31,80740.365,0.0,0.04089,3e-05,7.40881]
[1778400537727,34.31,80740.325,0.0,0.04088,3e-05,7.40785]
[1778400543408,34.31,80741.645,0.0,0.04091,3e-05,7.41282]
[1778400548443,34.31,80742.125,0.0,0.04092,3e-05,7.41385]
[1778400553478,34.3,80742.875,0.0,0.04094,3e-05,7.41619]
[1778400558753,34.3,80745.26,0.0,0.041,3e-05,7.4256]
[1778400564559,34.3,80745.21,0.0,0.04099,3e-05,7.42374]
[1778400570765,34.3,80745.38,0.0,0.04098,3e-05,7.42312]
[1778400576771,34.3,80746.435,0.0,0.04099,3e-05,7.42416]
[1778400580167,34.29,80752.875,0.0,0.04118,3e-05,7.45188]
[1778400580169,34.29,80752.875,0.0,0.04118,3e-05,7.45188]
[1778400580671,34.29,80752.875,0.0,0.04117,3e-05,7.451]
[1778400585707,34.32,80766.57,0.0,0.04171,3e-05,7.53081]
[1778400586781,34.32,80766.57,0.0,0.04171,3e-05,7.53081]
[1778400592285,34.34,80775.98,0.0,0.04209,3e-05,7.58787]
[1778400597792,34.35,80787.12,0.0,0.04248,3e-05,7.6457]
[1778400602655,34.35,80797.185,0.0,0.0428,3e-05,7.69335]
[1778400604804,34.34,80819.445,0.0,0.04348,3e-05,7.79414]
[1778400608160,34.34,80822.245,0.0,0.04354,3e-05,7.80205]
[1778400613811,34.33,80813.62,0.0,0.04322,3e-05,7.75546]
[1778400618816,34.32,80811.345,0.0,0.04313,3e-05,7.74148]
[1778400623821,34.32,80807.165,0.0,0.04299,3e-05,7.72111]
[1778400628826,34.32,80803.225,0.0,0.04286,3e-05,7.70238]
[1778400633832,34.32,80800.71,0.0,0.04278,3e-05,7.68937]
[1778400638837,34.33,80795.53,0.0,0.04263,3e-05,7.66767]
[1778400643842,34.33,80797.055,0.0,0.0427,3e-05,7.67731]
[1778400648847,34.33,80798.255,0.0,0.04275,3e-05,7.68445]
[1778400654192,34.33,80800.66,0.0,0.04283,3e-05,7.69625]
[1778400659858,34.33,80803.74,0.0,0.04292,3e-05,7.70987]
[1778400664862,34.33,80803.775,0.0,0.04291,3e-05,7.70933]
[1778400670306,34.33,80804.015,0.0,0.04292,3e-05,7.70995]
[1778400675872,34.33,80796.965,0.0,0.04271,3e-05,7.67887]
[1778400681383,34.33,80799.195,0.0,0.04279,3e-05,7.6905]
[1778400686883,34.33,80801.47,0.0,0.04286,3e-05,7.70119]
[1778400691888,34.33,80801.615,0.0,0.04285,3e-05,7.69901]
[1778400696893,34.33,80801.82,0.0,0.04285,3e-05,7.69995]
[1778400702899,34.34,80789.95,0.0,0.0425,3e-05,7.64725]
[1778400707904,34.34,80790.97,0.0,0.04256,3e-05,7.65542]
[1778400712909,34.35,80791.735,0.0,0.0426,3e-05,7.66144]
[1778400717914,34.35,80791.755,0.0,0.04261,3e-05,7.66346]
[1778400723920,34.35,80790.69,0.0,0.04259,3e-05,7.66063]
[1778400728925,34.36,80791.565,0.0,0.04263,3e-05,7.66622]
[1778400734931,34.36,80791.515,0.0,0.04264,3e-05,7.66719]
[1778400739936,34.36,80791.885,0.0,0.04265,3e-05,7.66976]
[1778400745832,34.36,80791.885,0.0,0.04266,3e-05,7.67054]
[1778400752882,34.36,80791.565,0.0,0.04264,3e-05,7.66724]
[1778400757958,34.36,80791.855,0.0,0.04265,3e-05,7.66924]
[1778400766166,34.36,80791.89,0.0,0.04266,3e-05,7.66973]
[1778400766267,34.36,80791.89,0.0,0.04266,3e-05,7.67032]
[1778400771971,34.43,80789.71,0.0,0.04291,3e-05,7.7069]
[1778400776976,34.49,80790.015,0.0,0.04319,3e-05,7.74668]
[1778400778429,34.5,80790.015,0.0,0.04324,3e-05,7.75346]
[1778400778531,34.51,80790.015,0.0,0.04328,3e-05,7.75998]
[1778400783983,34.52,80789.62,0.0,0.0433,3e-05,7.76286]
[1778400788988,34.52,80790.07,0.0,0.04334,3e-05,7.76889]
[1778400796996,34.53,80790.26,0.0,0.04338,3e-05,7.77463]
[1778400803002,34.53,80792.995,0.0,0.04348,3e-05,7.78901]
[1778400808011,34.53,80792.935,0.0,0.04349,3e-05,7.7898]
[1778400813302,34.53,80792.925,0.0,0.04348,3e-05,7.78811]
[1778400818337,34.54,80790.825,0.0,0.04342,3e-05,7.77945]
[1778400824379,34.54,80788.775,0.0,0.04337,3e-05,7.77206]
[1778400829414,34.54,80787.925,0.0,0.04335,3e-05,7.7697]
[1778400835037,34.54,80787.575,0.0,0.04335,3e-05,7.76935]
[1778400840042,34.55,80786.245,0.0,0.04332,3e-05,7.76418]
[1778400846048,34.55,80786.86,0.0,0.04335,3e-05,7.76838]
[1778400852053,34.55,80785.83,0.0,0.04332,3e-05,7.76459]
[1778400857614,34.55,80785.505,0.0,0.04332,3e-05,7.76404]
[1778400863064,34.55,80784.92,0.0,0.0433,3e-05,7.76204]
[1778400868068,34.55,80784.04,0.0,0.04328,3e-05,7.75857]
[1778400873073,34.55,80784.165,0.0,0.04327,3e-05,7.75702]
[1778400878761,34.55,80784.62,0.0,0.04329,3e-05,7.75939]
[1778400883796,34.55,80785.995,0.0,0.04333,3e-05,7.76525]
[1778400889089,34.55,80786.275,0.0,0.04333,3e-05,7.76593]
[1778400895095,34.55,80783.17,0.0,0.04324,3e-05,7.75135]
[1778400900100,34.55,80783.97,0.0,0.04326,3e-05,7.75533]
[1778400905955,34.55,80782.545,0.0,0.04322,3e-05,7.74903]
[1778400910990,34.55,80783.24,0.0,0.04324,3e-05,7.75257]
[1778400916025,34.55,80783.085,0.0,0.04324,3e-05,7.75206]
[1778400921121,34.55,80784.01,0.0,0.04327,3e-05,7.75641]
[1778400927102,34.55,80784.425,0.0,0.04328,3e-05,7.75809]
[1778400933133,34.55,80783.88,0.0,0.04325,3e-05,7.75269]
[1778400939139,34.55,80783.38,0.0,0.04323,3e-05,7.75042]
[1778400944144,34.55,80783.065,0.0,0.04322,3e-05,7.74901]
[1778400949148,34.55,80782.895,0.0,0.04322,3e-05,7.74825]
[1778400956155,34.55,80782.375,0.0,0.0432,3e-05,7.74598]
[1778400961160,34.55,80775.065,0.0,0.04298,3e-05,7.71295]
[1778400966165,34.56,80777.55,0.0,0.04306,3e-05,7.72518]
[1778400971169,34.56,80776.43,0.0,0.04304,3e-05,7.72124]
[1778400976175,34.56,80771.465,0.0,0.0429,3e-05,7.70052]
[1778400981180,34.57,80764.26,0.0,0.0427,3e-05,7.67134]
[1778400987186,34.57,80774.94,0.0,0.04305,3e-05,7.72346]
[1778400992192,34.57,80774.535,0.0,0.04302,3e-05,7.7186]
[1778400992390,34.57,80774.535,0.0,0.04302,3e-05,7.7186]
[1778400992561,34.57,80774.535,0.0,0.04302,3e-05,7.71859]
[1778400995582,34.52,80808.285,0.0,0.04385,3e-05,7.84146]
[1778400997752,34.5,80809.515,0.0,0.04381,3e-05,7.83611]
[1778400997831,34.49,80809.515,0.0,0.04374,3e-05,7.82543]
[1778401003638,34.48,80808.63,0.0,0.0437,3e-05,7.81915]
[1778401008673,34.48,80809.245,0.0,0.0437,3e-05,7.82028]
[1778401013708,34.48,80808.455,0.0,0.04367,3e-05,7.81515]
[1778401018743,34.48,80807.775,0.0,0.04364,3e-05,7.81095]
[1778401023778,34.48,80807.22,0.0,0.04362,3e-05,7.80764]
[1778401029230,34.48,80803.195,0.0,0.04349,3e-05,7.78937]
[1778401036871,34.48,80803.595,0.0,0.04351,3e-05,7.79146]
[1778401042243,34.48,80804.06,0.0,0.04352,3e-05,7.79347]
[1778401047948,34.48,80799.48,0.0,0.04338,3e-05,7.77274]
[1778401053254,34.48,80798.215,0.0,0.04334,3e-05,7.76527]
[1778401059027,34.48,80794.055,0.0,0.04322,3e-05,7.74833]
[1778401064062,34.49,80798.73,0.0,0.04338,3e-05,7.77106]
[1778401069270,34.48,80801.63,0.0,0.04346,3e-05,7.78364]
[1778401075139,34.48,80801.235,0.0,0.04344,3e-05,7.78085]
[1778401081181,34.48,80801.915,0.0,0.04346,3e-05,7.78296]
[1778401086291,34.48,80801.17,0.0,0.04343,3e-05,7.77885]
[1778401092258,34.48,80801.43,0.0,0.04343,3e-05,7.77924]
[1778401097293,34.48,80801.745,0.0,0.04343,3e-05,7.77986]
[1778401102309,34.48,80804.21,0.0,0.0435,3e-05,7.78996]
[1778401107314,34.47,80804.28,0.0,0.04349,3e-05,7.78883]
[1778401112319,34.47,80803.25,0.0,0.04344,3e-05,7.78025]
[1778401117324,34.47,80803.14,0.0,0.04343,3e-05,7.77911]
[1778401122470,34.47,80802.42,0.0,0.04341,3e-05,7.77525]
[1778401128338,34.47,80802.975,0.0,0.04342,3e-05,7.77726]
[1778401133343,34.47,80803.315,0.0,0.04343,3e-05,7.77818]
[1778401139349,34.47,80804.17,0.0,0.04345,3e-05,7.7812]
[1778401144354,34.47,80804.285,0.0,0.04344,3e-05,7.78072]
[1778401150360,34.46,80804.52,0.0,0.04344,3e-05,7.78062]
[1778401155365,34.46,80804.32,0.0,0.04343,3e-05,7.77873]
[1778401163764,34.46,80804.36,0.0,0.04342,3e-05,7.77744]
[1778401168799,34.46,80793.185,0.0,0.04308,3e-05,7.72666]
[1778401173834,34.47,80789.575,0.0,0.04298,3e-05,7.71119]
[1778401179388,34.47,80789.78,0.0,0.04301,3e-05,7.71536]
[1778401185918,34.48,80789.795,0.0,0.04303,3e-05,7.71889]
[1778401190953,34.48,80788.645,0.0,0.04301,3e-05,7.71572]
[1778401196405,34.48,80788.55,0.0,0.04302,3e-05,7.71703]
[1778401202411,34.49,80789.64,0.0,0.04306,3e-05,7.72358]
[1778401207417,34.49,80789.635,0.0,0.04307,3e-05,7.72424]
[1778401213109,34.48,80804.64,0.0,0.04351,3e-05,7.79004]
[1778401218428,34.47,80805.045,0.0,0.0435,3e-05,7.78766]
[1778401219069,34.47,80805.045,0.0,0.0435,3e-05,7.78766]
[1778401219166,34.47,80805.045,0.0,0.04349,3e-05,7.78692]
[1778401227437,34.47,80805.16,0.0,0.04348,3e-05,7.78504]
[1778401233443,34.47,80804.99,0.0,0.04345,3e-05,7.78013]
[1778401239291,34.47,80805.835,0.0,0.04347,3e-05,7.7828]
[1778401244326,34.46,80805.85,0.0,0.04346,3e-05,7.78185]
[1778401249361,34.46,80804.67,0.0,0.04342,3e-05,7.77567]
[1778401254396,34.46,80803.17,0.0,0.04337,3e-05,7.76863]
[1778401260471,34.46,80803.43,0.0,0.04338,3e-05,7.76972]
[1778401267478,34.46,80803.11,0.0,0.04336,3e-05,7.76796]
[1778401272483,34.46,80803.69,0.0,0.04338,3e-05,7.7704]
[1778401278489,34.46,80803.91,0.0,0.04339,3e-05,7.77099]
[1778401287628,34.46,80803.95,0.0,0.04338,3e-05,7.77046]
[1778401293504,34.46,80800.63,0.0,0.04327,3e-05,7.75297]
[1778401298509,34.46,80805.96,0.0,0.04343,3e-05,7.77737]
[1778401303513,34.46,80806.46,0.0,0.04344,3e-05,7.77849]
[1778401309519,34.46,80806.41,0.0,0.04343,3e-05,7.77695]
[1778401315525,34.46,80806.095,0.0,0.04341,3e-05,7.77449]
[1778401320530,34.45,80805.865,0.0,0.0434,3e-05,7.77269]
[1778401325895,34.45,80805.71,0.0,0.04339,3e-05,7.77129]
[1778401330930,34.45,80809.465,0.0,0.0435,3e-05,7.78701]
[1778401336972,34.45,80810.21,0.0,0.04351,3e-05,7.78837]
[1778401342552,34.45,80810.05,0.0,0.04349,3e-05,7.7861]
[1778401348049,34.44,80811.01,0.0,0.04351,3e-05,7.78889]
[1778401354564,34.44,80810.855,0.0,0.04348,3e-05,7.78378]
[1778401359569,34.44,80811.905,0.0,0.0435,3e-05,7.78743]
[1778401364574,34.44,80811.83,0.0,0.04349,3e-05,7.78592]
[1778401370203,34.43,80811.915,0.0,0.04349,3e-05,7.78503]
[1778401375238,34.43,80811.59,0.0,0.04347,3e-05,7.78264]
[1778401380590,34.43,80812.095,0.0,0.04348,3e-05,7.7841]
[1778401386315,34.4,80815.59,0.0,0.04345,3e-05,7.78025]
[1778401391601,34.4,80814.96,0.0,0.04342,3e-05,7.77559]
[1778401396606,34.4,80814.9,0.0,0.04343,3e-05,7.7772]
[1778401402428,34.41,80813.35,0.0,0.04339,3e-05,7.77181]
[1778401407463,34.41,80817.58,0.0,0.04353,3e-05,7.79157]
[1778401412498,34.4,80817.81,0.0,0.04352,3e-05,7.78979]
[1778401417533,34.4,80818.84,0.0,0.04355,3e-05,7.79449]
[1778401422568,34.4,80818.745,0.0,0.04355,3e-05,7.79366]
[1778401427603,34.4,80818.15,0.0,0.04353,3e-05,7.7907]
[1778401432639,34.4,80816.57,0.0,0.04348,3e-05,7.78358]
[1778401437644,34.4,80820.305,0.0,0.04357,3e-05,7.79712]
[1778401444651,34.37,80826.09,0.0,0.04362,3e-05,7.80536]
[1778401449656,34.37,80827.28,0.0,0.04366,3e-05,7.81162]
[1778401454661,34.37,80828.275,0.0,0.0437,3e-05,7.81644]
[1778401460667,34.37,80829.855,0.0,0.04374,3e-05,7.82331]
[1778401465672,34.37,80830.82,0.0,0.04377,3e-05,7.82695]
[1778401470677,34.37,80833.565,0.0,0.04385,3e-05,7.8384]
[1778401475682,34.36,80838.305,0.0,0.04397,3e-05,7.85561]
[1778401481688,34.36,80839.725,0.0,0.04399,3e-05,7.85844]
[1778401487020,34.35,80839.66,0.0,0.04396,3e-05,7.8551]
[1778401492055,34.35,80835.3,0.0,0.04382,3e-05,7.83387]
[1778401499104,34.35,80834.86,0.0,0.0438,3e-05,7.83124]
[1778401504139,34.35,80837.755,0.0,0.04389,3e-05,7.84374]
[1778401509717,34.35,80836.52,0.0,0.04384,3e-05,7.83691]
[1778401515216,34.35,80837.44,0.0,0.04386,3e-05,7.84027]
[1778401520251,34.35,80838.825,0.0,0.0439,3e-05,7.84556]
[1778401525287,34.34,80842.53,0.0,0.044,3e-05,7.86087]
[1778401530627,34.31,80857.045,0.0,0.04433,3e-05,7.90954]
[1778401536364,34.28,80873.26,0.0,0.04468,3e-05,7.9604]
[1778401541399,34.25,80893.93,0.0,0.0452,3e-05,8.03713]
[1778401542985,34.24,80904.32,0.0,0.04552,3e-05,8.0842]
[1778401543086,34.24,80904.32,0.0,0.04551,3e-05,8.08253]
[1778401548452,34.25,80890.715,0.0,0.0451,3e-05,8.02265]
[1778401553487,34.26,80888.82,0.0,0.04509,3e-05,8.02146]
[1778401558522,34.29,80882.81,0.0,0.04503,3e-05,8.01198]
[1778401563557,34.31,80884.085,0.0,0.04518,3e-05,8.03389]
[1778401568593,34.33,80890.405,0.0,0.04547,3e-05,8.07509]
[1778401573628,34.34,80880.77,0.0,0.04522,3e-05,8.03909]
[1778401578791,34.36,80872.735,0.0,0.04504,3e-05,8.01267]
[1778401583340,34.37,80872.99,0.0,0.04511,3e-05,8.02193]
[1778401588733,34.38,80875.095,0.0,0.04521,3e-05,8.03627]
[1778401593768,34.38,80872.995,0.0,0.04514,3e-05,8.02577]
[1778401598803,34.38,80879.15,0.0,0.04534,3e-05,8.0551]
[1778401601493,34.38,80880.78,0.0,0.04539,3e-05,8.06265]
[1778401606821,34.38,80881.395,0.0,0.04544,3e-05,8.06947]
[1778401612827,34.39,80880.63,0.0,0.04544,3e-05,8.06985]
[1778401614197,34.39,80880.52,0.0,0.04544,3e-05,8.06992]
[1778401619834,34.39,80877.055,0.0,0.04532,3e-05,8.05224]
[1778401620323,34.39,80877.055,0.0,0.04532,3e-05,8.05224]
[1778401625840,34.39,80872.02,0.0,0.04515,3e-05,8.02794]
[1778401630845,34.39,80873.315,0.0,0.0452,3e-05,8.03423]
[1778401636851,34.39,80873.655,0.0,0.04521,3e-05,8.03565]
[1778401641856,34.39,80875.19,0.0,0.04525,3e-05,8.04236]
[1778401646861,34.39,80875.72,0.0,0.04526,3e-05,8.04399]
[1778401651866,34.39,80874.93,0.0,0.04522,3e-05,8.03684]
[1778401656871,34.39,80874.995,0.0,0.04522,3e-05,8.03668]
[1778401661876,34.38,80875.445,0.0,0.04523,3e-05,8.03819]
[1778401668288,34.38,80875.665,0.0,0.04523,3e-05,8.03826]
[1778401673888,34.38,80875.785,0.0,0.04523,3e-05,8.0381]
[1778401681896,34.38,80875.86,0.0,0.04522,3e-05,8.03732]
[1778401687903,34.38,80877.67,0.0,0.04527,3e-05,8.04485]
[1778401693463,34.38,80878.335,0.0,0.04528,3e-05,8.04621]
[1778401699915,34.37,80879.135,0.0,0.04529,3e-05,8.04803]
[1778401705548,34.37,80887.63,0.0,0.04555,3e-05,8.08497]
[1778401710927,34.36,80894.605,0.0,0.04574,3e-05,8.11339]
[1778401716626,34.35,80895.555,0.0,0.04571,3e-05,8.10874]
[1778401721937,34.34,80895.23,0.0,0.04567,3e-05,8.10294]
[1778401727707,34.34,80893.66,0.0,0.0456,3e-05,8.09174]
[1778401732742,34.34,80884.45,0.0,0.0453,3e-05,8.048]
[1778401737777,34.34,80881.085,0.0,0.0452,3e-05,8.03369]
[1778401742812,34.35,80881.085,0.0,0.04521,3e-05,8.03528]
[1778401749861,34.35,80880.935,0.0,0.04522,3e-05,8.03648]
[1778401754896,34.35,80880.7,0.0,0.04522,3e-05,8.03671]
[1778401759974,34.35,80877.795,0.0,0.04514,3e-05,8.02484]
[1778401765973,34.36,80879.47,0.0,0.04521,3e-05,8.03459]
[1778401766105,34.36,80879.47,0.0,0.04521,3e-05,8.03459]
[1778401766980,34.37,80879.47,0.0,0.04529,3e-05,8.04601]
[1778401772989,34.46,80879.57,0.0,0.04569,3e-05,8.10345]
[1778401777994,34.52,80879.31,0.0,0.04597,3e-05,8.14235]
[1778401782999,34.57,80879.165,0.0,0.04619,3e-05,8.1746]
[1778401786149,34.58,80879.18,0.0,0.04627,3e-05,8.18612]
[1778401786253,34.58,80879.18,0.0,0.04627,3e-05,8.18612]
[1778401786333,34.6,80879.18,0.0,0.04635,3e-05,8.19669]
[1778401792009,34.68,80879.24,0.0,0.04674,3e-05,8.25175]
[1778401797014,34.74,80879.275,0.0,0.04705,3e-05,8.2967]
[1778401798288,34.76,80879.34,0.0,0.04711,3e-05,8.30494]
[1778401798297,34.76,80879.34,0.0,0.04711,3e-05,8.30494]
[1778401798389,34.77,80879.34,0.0,0.04717,3e-05,8.31256]
[1778401804021,34.77,80879.4,0.0,0.04718,3e-05,8.31489]
[1778401807862,34.77,80879.4,0.0,0.04719,3e-05,8.3159]
[1778401807964,34.77,80879.4,0.0,0.04719,3e-05,8.3162]
[1778401813029,34.82,80882.15,0.0,0.04751,3e-05,8.36204]
[1778401818739,34.86,80884.905,0.0,0.04779,3e-05,8.40079]
[1778401818829,34.86,80884.905,0.0,0.04782,3e-05,8.40523]
[1778401821362,34.85,80904.67,0.0,0.04841,3e-05,8.49085]
[1778401824200,34.84,80909.375,0.0,0.04852,3e-05,8.50594]
[1778401824388,34.83,80909.375,0.0,0.04849,3e-05,8.50215]
[1778401829423,34.85,80911.955,0.0,0.04868,3e-05,8.52949]
[1778401831372,34.85,80911.955,0.0,0.0487,3e-05,8.53187]
[1778401837053,34.88,80909.325,0.0,0.04873,3e-05,8.53447]
[1778401843059,34.9,80909.235,0.0,0.04884,3e-05,8.54978]
[1778401843063,34.9,80909.235,0.0,0.04884,3e-05,8.54978]
[1778401849065,34.92,80911.39,0.0,0.04899,3e-05,8.57212]
[1778401855070,34.94,80909.01,0.0,0.04898,3e-05,8.56981]
[1778401860640,34.95,80908.53,0.0,0.04902,3e-05,8.57533]
[1778401865675,34.96,80897.355,0.0,0.04869,3e-05,8.52843]
[1778401871086,34.97,80900.545,0.0,0.04885,3e-05,8.55068]
[1778401876091,34.97,80900.615,0.0,0.04888,3e-05,8.55428]
[1778401881787,34.98,80903.915,0.0,0.04903,3e-05,8.57602]
[1778401886822,34.99,80901.61,0.0,0.04897,3e-05,8.56774]
[1778401892108,34.99,80903.07,0.0,0.04902,3e-05,8.57379]
[1778401897113,34.99,80900.33,0.0,0.04894,3e-05,8.56238]
[1778401902934,34.99,80900.17,0.0,0.04895,3e-05,8.56436]
[1778401906181,35.0,80900.68,0.0,0.04898,3e-05,8.56789]
[1778401911997,35.01,80903.405,0.0,0.04914,3e-05,8.59092]
[1778401917032,35.02,80902.51,0.0,0.04915,3e-05,8.59274]
[1778401922067,35.03,80902.225,0.0,0.04918,3e-05,8.59671]
[1778401926045,35.03,80898.16,0.0,0.04907,3e-05,8.58027]
[1778401931130,35.04,80898.605,0.0,0.04912,3e-05,8.58815]
[1778401934798,35.05,80891.645,0.0,0.04891,3e-05,8.55774]
[1778401934899,35.05,80891.645,0.0,0.04892,3e-05,8.55898]
[1778401941158,35.0,80890.025,0.0,0.04865,3e-05,8.52042]
[1778401946163,34.97,80889.705,0.0,0.04849,3e-05,8.49888]
[1778401951168,34.95,80888.695,0.0,0.04833,3e-05,8.47461]
[1778401956173,34.93,80884.97,0.0,0.04811,3e-05,8.4441]
[1778401956178,34.93,80884.97,0.0,0.04811,3e-05,8.4441]
[1778401962179,34.9,80878.535,0.0,0.04772,3e-05,8.38881]
[1778401967271,34.88,80877.6,0.0,0.0476,3e-05,8.372]
[1778401973190,34.85,80874.285,0.0,0.04738,3e-05,8.3396]
[1778401976214,34.85,80873.495,0.0,0.04731,3e-05,8.33048]
[1778401982199,34.84,80868.34,0.0,0.04709,3e-05,8.29859]
[1778401987534,34.83,80862.315,0.0,0.04686,3e-05,8.26593]
[1778401992570,34.83,80859.485,0.0,0.04677,3e-05,8.25172]
[1778401997605,34.83,80858.025,0.0,0.04672,3e-05,8.24468]
[1778402002641,34.83,80858.465,0.0,0.04673,3e-05,8.24653]
[1778402007676,34.83,80866.385,0.0,0.04697,3e-05,8.28164]
[1778402012712,34.82,80870.235,0.0,0.04706,3e-05,8.29352]
[1778402017747,34.82,80860.865,0.0,0.04675,3e-05,8.24885]
[1778402023240,34.82,80861.96,0.0,0.04679,3e-05,8.25419]
[1778402029246,34.82,80864.0,0.0,0.04685,3e-05,8.2635]
[1778402034867,34.82,80863.515,0.0,0.04683,3e-05,8.26049]
[1778402036154,34.82,80863.515,0.0,0.04683,3e-05,8.26049]
[1778402042259,34.82,80861.405,0.0,0.04676,3e-05,8.25101]
[1778402047958,34.82,80861.02,0.0,0.04676,3e-05,8.24979]
[1778402053270,34.82,80859.31,0.0,0.04671,3e-05,8.24259]
[1778402059276,34.82,80858.315,0.0,0.04668,3e-05,8.23921]
[1778402065283,34.83,80857.945,0.0,0.04668,3e-05,8.23886]
[1778402071289,34.83,80857.28,0.0,0.04665,3e-05,8.23416]
[1778402077295,34.83,80857.09,0.0,0.04666,3e-05,8.23488]
[1778402083302,34.83,80856.745,0.0,0.04666,3e-05,8.23469]
[1778402089308,34.83,80856.685,0.0,0.04666,3e-05,8.23576]
[1778402094313,34.84,80856.16,0.0,0.04665,3e-05,8.23424]
[1778402099316,34.84,80856.055,0.0,0.04666,3e-05,8.2348]
[1778402105324,34.84,80855.34,0.0,0.04664,3e-05,8.23272]
[1778402110329,34.84,80855.18,0.0,0.04665,3e-05,8.23295]
[1778402115334,34.84,80856.04,0.0,0.04668,3e-05,8.23796]
[1778402120339,34.84,80857.175,0.0,0.04672,3e-05,8.24357]
[1778402125344,34.84,80860.805,0.0,0.04683,3e-05,8.26013]
[1778402130348,34.84,80863.675,0.0,0.04692,3e-05,8.27298]
[1778402135353,34.84,80867.165,0.0,0.04701,3e-05,8.28453]
[1778402140358,34.83,80870.385,0.0,0.04709,3e-05,8.29704]
[1778402146364,34.83,80871.285,0.0,0.0471,3e-05,8.29756]
[1778402151684,34.82,80871.425,0.0,0.04708,3e-05,8.29493]
[1778402156719,34.82,80876.38,0.0,0.04722,3e-05,8.31496]
[1778402161754,34.81,80873.26,0.0,0.0471,3e-05,8.29774]
[1778402166789,34.81,80869.32,0.0,0.04696,3e-05,8.27813]
[1778402171827,34.81,80868.48,0.0,0.04693,3e-05,8.27402]
[1778402177395,34.81,80871.315,0.0,0.04702,3e-05,8.28687]
[1778402182903,34.81,80871.34,0.0,0.04701,3e-05,8.28588]
[1778402187938,34.81,80871.25,0.0,0.04701,3e-05,8.28476]
[1778402193411,34.81,80870.645,0.0,0.04697,3e-05,8.27866]
[1778402199017,34.81,80869.75,0.0,0.04694,3e-05,8.27479]
[1778402204422,34.81,80864.95,0.0,0.0468,3e-05,8.25392]
[1778402210092,34.81,80866.925,0.0,0.04687,3e-05,8.26431]
[1778402215127,34.81,80867.27,0.0,0.04688,3e-05,8.26625]
[1778402221169,34.81,80865.33,0.0,0.04683,3e-05,8.25799]
[1778402226444,34.82,80866.41,0.0,0.04686,3e-05,8.26357]
[1778402232246,34.82,80862.945,0.0,0.04676,3e-05,8.24818]
[1778402237281,34.82,80862.48,0.0,0.04676,3e-05,8.24772]
[1778402244462,34.82,80862.77,0.0,0.04677,3e-05,8.25045]
[1778402249467,34.82,80861.875,0.0,0.04675,3e-05,8.247]
[1778402255473,34.82,80861.64,0.0,0.04674,3e-05,8.24437]
[1778402261449,34.83,80861.145,0.0,0.04673,3e-05,8.24316]
[1778402261482,34.83,80861.145,0.0,0.04673,3e-05,8.24316]
[1778402267485,34.83,80861.46,0.0,0.04675,3e-05,8.2458]
[1778402272490,34.83,80859.73,0.0,0.0467,3e-05,8.23846]
[1778402278496,34.83,80859.465,0.0,0.0467,3e-05,8.23902]
[1778402283502,34.83,80861.34,0.0,0.04677,3e-05,8.24926]
[1778402288507,34.83,80862.52,0.0,0.04681,3e-05,8.25539]
[1778402300519,34.83,80863.76,0.0,0.04686,3e-05,8.26146]
[1778402305523,34.84,80862.21,0.0,0.04681,3e-05,8.25461]
[1778402310528,34.84,80862.02,0.0,0.04681,3e-05,8.25444]
[1778402315828,34.84,80861.33,0.0,0.04678,3e-05,8.2498]
[1778402321539,34.84,80861.685,0.0,0.0468,3e-05,8.25258]
[1778402327545,34.84,80862.59,0.0,0.04684,3e-05,8.25806]
[1778402332550,34.84,80863.59,0.0,0.04688,3e-05,8.26342]
[1778402337555,34.84,80863.99,0.0,0.04689,3e-05,8.26554]
[1778402343561,34.84,80863.265,0.0,0.04687,3e-05,8.26246]
[1778402349567,34.85,80862.03,0.0,0.04683,3e-05,8.25742]
[1778402355572,34.85,80862.55,0.0,0.04686,3e-05,8.26113]
[1778402360577,34.85,80863.135,0.0,0.04689,3e-05,8.26471]
[1778402366583,34.85,80863.135,0.0,0.04689,3e-05,8.26541]
[1778402372589,34.85,80864.005,0.0,0.04691,3e-05,8.26734]
[1778402379269,34.85,80864.005,0.0,0.04691,3e-05,8.26809]
[1778402384610,34.85,80864.87,0.0,0.04694,3e-05,8.27252]
[1778402390347,34.85,80865.93,0.0,0.04698,3e-05,8.27777]
[1778402396389,34.85,80866.225,0.0,0.04699,3e-05,8.27917]
[1778402401424,34.85,80865.215,0.0,0.04696,3e-05,8.27462]
[1778402406459,34.85,80865.36,0.0,0.04697,3e-05,8.27579]
[1778402411494,34.86,80861.12,0.0,0.04684,3e-05,8.25726]
[1778402416645,34.86,80859.96,0.0,0.04681,3e-05,8.25373]
[1778402424585,34.86,80860.07,0.0,0.04684,3e-05,8.25711]
[1778402429620,34.87,80858.1,0.0,0.04679,3e-05,8.25037]
[1778402434663,34.87,80852.17,0.0,0.04661,3e-05,8.22328]
[1778402440669,34.88,80852.065,0.0,0.04664,3e-05,8.22702]
[1778402445674,34.89,80841.375,0.0,0.04632,3e-05,8.18081]
[1778402450679,34.9,80840.99,0.0,0.04635,3e-05,8.18499]
[1778402455684,34.9,80838.25,0.0,0.0463,3e-05,8.17749]
[1778402460704,34.91,80829.825,0.0,0.04607,3e-05,8.14418]
[1778402465709,34.92,80827.32,0.0,0.04604,3e-05,8.13939]
[1778402470714,34.94,80823.52,0.0,0.04597,3e-05,8.12893]
[1778402475515,34.94,80826.605,0.0,0.0461,3e-05,8.14836]
[1778402480724,34.95,80823.475,0.0,0.04604,3e-05,8.13909]
[1778402486018,34.96,80814.235,0.0,0.04579,3e-05,8.10265]
[1778402491053,34.97,80822.815,0.0,0.04608,3e-05,8.14489]
[1778402491738,34.97,80822.815,0.0,0.04608,3e-05,8.14489]
[1778402497101,34.92,80822.345,0.0,0.04585,3e-05,8.11142]
[1778402498621,34.92,80822.345,0.0,0.04585,3e-05,8.11142]
[1778402498723,34.92,80822.345,0.0,0.04582,3e-05,8.10712]
[1778402504150,34.87,80819.59,0.0,0.04552,3e-05,8.06476]
[1778402509185,34.84,80828.75,0.0,0.04566,3e-05,8.08595]
[1778402514220,34.81,80829.33,0.0,0.04555,3e-05,8.07033]
[1778402520764,34.79,80828.8,0.0,0.04541,3e-05,8.05025]
[1778402526160,34.78,80828.3,0.0,0.04536,3e-05,8.04293]
[1778402526167,34.78,80828.3,0.0,0.04536,3e-05,8.04293]
[1778402531339,34.75,80828.3,0.0,0.04524,3e-05,8.02509]
[1778402536780,34.74,80831.715,0.0,0.04529,3e-05,8.0331]
[1778402541785,34.73,80831.685,0.0,0.04524,3e-05,8.02577]
[1778402547791,34.72,80831.7,0.0,0.04519,3e-05,8.01886]
[1778402552796,34.71,80831.7,0.0,0.04514,3e-05,8.01138]
[1778402558528,34.71,80831.22,0.0,0.0451,3e-05,8.00487]
[1778402563807,34.7,80831.385,0.0,0.04508,3e-05,8.00282]
[1778402569605,34.7,80831.385,0.0,0.04507,3e-05,8.00005]
[1778402574818,34.7,80831.31,0.0,0.04505,3e-05,7.99783]
[1778402580682,34.69,80831.33,0.0,0.04504,3e-05,7.99614]
[1778402585717,34.69,80831.785,0.0,0.04504,3e-05,7.99702]
[1778402586113,34.69,80831.785,0.0,0.04504,3e-05,7.99702]
[1778402586143,34.69,80831.785,0.0,0.04504,3e-05,7.99702]
[1778402591759,34.69,80832.875,0.0,0.04507,3e-05,8.00042]
[1778402600845,34.69,80832.485,0.0,0.04504,3e-05,7.99665]
[1778402610855,34.68,80831.485,0.0,0.045,3e-05,7.99061]
[1778402615861,34.68,80834.53,0.0,0.04508,3e-05,8.00147]
[1778402620867,34.68,80835.275,0.0,0.04509,3e-05,8.00393]
[1778402625871,34.68,80835.71,0.0,0.0451,3e-05,8.00494]
[1778402630876,34.68,80836.165,0.0,0.04511,3e-05,8.006]
[1778402640888,34.67,80836.265,0.0,0.0451,3e-05,8.00463]
[1778402645893,34.67,80837.42,0.0,0.04513,3e-05,8.00928]
[1778402651182,34.67,80837.74,0.0,0.04513,3e-05,8.00969]
[1778402656217,34.67,80838.03,0.0,0.04514,3e-05,8.01016]
[1778402661252,34.67,80839.245,0.0,0.04517,3e-05,8.01493]
[1778402663299,34.67,80839.45,0.0,0.04517,3e-05,8.01568]
[1778402663400,34.67,80839.45,0.0,0.04517,3e-05,8.01546]
[1778402669308,34.66,80840.125,0.0,0.04515,3e-05,8.01286]
[1778402675350,34.65,80840.655,0.0,0.04512,3e-05,8.00804]
[1778402680385,34.65,80841.22,0.0,0.04512,3e-05,8.00751]
[1778402685420,34.64,80841.51,0.0,0.04511,3e-05,8.0062]
[1778402690938,34.64,80841.965,0.0,0.04511,3e-05,8.00603]
[1778402696944,34.64,80842.25,0.0,0.0451,3e-05,8.00501]
[1778402702950,34.63,80842.61,0.0,0.0451,3e-05,8.00475]
[1778402711604,34.63,80842.61,0.0,0.04508,3e-05,8.00241]
[1778402716964,34.63,80842.835,0.0,0.04508,3e-05,8.00244]
[1778402722681,34.63,80842.835,0.0,0.04508,3e-05,8.00141]
[1778402727975,34.63,80843.02,0.0,0.04508,3e-05,8.00156]
[1778402733761,34.63,80843.43,0.0,0.04507,3e-05,8.00001]
[1778402738796,34.62,80845.74,0.0,0.04514,3e-05,8.01021]
[1778402748868,34.62,80843.14,0.0,0.04505,3e-05,7.99725]
[1778402754001,34.62,80843.205,0.0,0.04505,3e-05,7.99746]
[1778402760008,34.62,80843.31,0.0,0.04506,3e-05,7.99784]
[1778402765013,34.62,80843.565,0.0,0.04506,3e-05,7.99891]
[1778402770015,34.62,80843.59,0.0,0.04506,3e-05,7.99886]
[1778402775023,34.62,80843.87,0.0,0.04507,3e-05,8.00001]
[1778402780028,34.62,80844.19,0.0,0.04508,3e-05,8.00126]
[1778402785033,34.62,80844.42,0.0,0.04509,3e-05,8.00203]
[1778402790038,34.62,80843.67,0.0,0.04506,3e-05,7.9985]
[1778402795043,34.62,80843.86,0.0,0.04505,3e-05,7.99667]
[1778402800047,34.62,80837.41,0.0,0.04485,3e-05,7.96685]
[1778402805052,34.63,80836.845,0.0,0.04485,3e-05,7.96654]
[1778402810057,34.63,80834.185,0.0,0.04478,3e-05,7.95647]
[1778402815062,34.63,80832.96,0.0,0.04476,3e-05,7.95322]
[1778402821068,34.64,80832.225,0.0,0.04475,3e-05,7.9526]
[1778402826412,34.64,80832.865,0.0,0.04479,3e-05,7.95779]
[1778402832081,34.64,80837.025,0.0,0.04492,3e-05,7.97767]
[1778402838087,34.64,80837.455,0.0,0.04494,3e-05,7.97932]
[1778402843092,34.64,80837.145,0.0,0.04492,3e-05,7.97753]
[1778402851587,34.64,80837.145,0.0,0.04491,3e-05,7.97431]
[1778402854707,34.64,80838.215,0.0,0.04494,3e-05,7.97922]
[1778402855050,34.64,80838.215,0.0,0.04494,3e-05,7.97922]
[1778402855104,34.64,80838.2,0.0,0.04494,3e-05,7.97906]
[1778402857630,34.64,80856.635,0.0,0.04553,3e-05,8.06555]
[1778402860635,34.64,80859.605,0.0,0.04562,3e-05,8.07805]
[1778402862841,34.63,80859.265,0.0,0.0456,3e-05,8.07497]
[1778402868236,34.63,80859.03,0.0,0.04556,3e-05,8.06991]
[1778402868237,34.63,80859.03,0.0,0.04556,3e-05,8.06991]
[1778402868291,34.63,80859.03,0.0,0.04556,3e-05,8.06991]
[1778402869118,34.63,80859.445,0.0,0.04557,3e-05,8.07128]
[1778402874749,34.61,80859.48,0.0,0.04552,3e-05,8.06353]
[1778402880129,34.61,80859.87,0.0,0.04549,3e-05,8.05943]
[1778402886135,34.6,80860.415,0.0,0.04547,3e-05,8.05673]
[1778402891140,34.59,80860.79,0.0,0.04545,3e-05,8.05468]
[1778402896908,34.59,80862.5,0.0,0.04548,3e-05,8.05843]
[1778402901939,34.58,80861.93,0.0,0.04544,3e-05,8.05271]
[1778402907981,34.58,80861.86,0.0,0.04542,3e-05,8.04947]
[1778402915164,34.58,80858.915,0.0,0.0453,3e-05,8.03133]
[1778402920169,34.57,80859.01,0.0,0.04529,3e-05,8.03113]
[1778402926107,34.57,80858.925,0.0,0.04529,3e-05,8.03002]
[1778402932180,34.57,80858.965,0.0,0.04528,3e-05,8.02957]
[1778402937184,34.57,80859.57,0.0,0.0453,3e-05,8.03182]
[1778402944193,34.57,80859.69,0.0,0.0453,3e-05,8.03147]
[1778402949198,34.57,80859.84,0.0,0.0453,3e-05,8.03155]
[1778402955204,34.57,80862.135,0.0,0.04536,3e-05,8.04124]
[1778402965381,34.56,80861.97,0.0,0.04534,3e-05,8.03816]
[1778402971220,34.56,80860.655,0.0,0.04528,3e-05,8.0283]
[1778402976225,34.56,80858.46,0.0,0.04521,3e-05,8.01815]
[1778402983507,34.56,80858.55,0.0,0.04522,3e-05,8.01921]
[1778402989238,34.56,80858.99,0.0,0.04523,3e-05,8.02138]
[1778402994584,34.56,80859.105,0.0,0.04523,3e-05,8.02183]
[1778402999619,34.56,80860.525,0.0,0.04528,3e-05,8.02806]
[1778403005254,34.56,80860.49,0.0,0.04527,3e-05,8.0274]
[1778403011261,34.56,80860.35,0.0,0.04526,3e-05,8.02622]
[1778403016266,34.56,80860.06,0.0,0.04525,3e-05,8.02453]
[1778403021271,34.56,80859.93,0.0,0.04525,3e-05,8.02365]
[1778403026810,34.56,80859.48,0.0,0.04523,3e-05,8.02134]
[1778403027280,34.56,80859.48,0.0,0.04523,3e-05,8.02134]
[1778403033283,34.52,80859.16,0.0,0.04502,3e-05,7.99132]
[1778403038894,34.49,80861.295,0.0,0.04495,3e-05,7.98059]
[1778403043929,34.47,80861.41,0.0,0.04485,3e-05,7.96703]
[1778403048964,34.45,80861.0,0.0,0.04476,3e-05,7.95359]
[1778403053999,34.44,80861.4,0.0,0.0447,3e-05,7.94577]
[1778403059034,34.43,80858.98,0.0,0.04458,3e-05,7.92721]
[1778403064069,34.42,80859.145,0.0,0.04454,3e-05,7.92207]
[1778403072098,34.42,80859.41,0.0,0.04453,3e-05,7.92022]
[1778403077328,34.4,80859.2,0.0,0.04446,3e-05,7.91104]
[1778403083334,34.4,80859.06,0.0,0.04443,3e-05,7.90677]
[1778403089340,34.4,80857.42,0.0,0.04436,3e-05,7.89643]
[1778403095346,34.39,80857.95,0.0,0.04435,3e-05,7.89451]
[1778403100351,34.39,80858.515,0.0,0.04436,3e-05,7.89573]
[1778403105356,34.39,80859.295,0.0,0.04438,3e-05,7.89794]
[1778403110363,34.39,80856.605,0.0,0.04428,3e-05,7.88438]
[1778403116369,34.39,80856.635,0.0,0.04428,3e-05,7.88441]
[1778403121374,34.39,80856.84,0.0,0.04429,3e-05,7.88504]
[1778403126379,34.39,80855.11,0.0,0.04423,3e-05,7.87681]
[1778403132385,34.39,80856.825,0.0,0.04429,3e-05,7.88511]
[1778403138391,34.39,80856.205,0.0,0.04427,3e-05,7.88171]
[1778403143396,34.39,80856.925,0.0,0.04429,3e-05,7.88476]
[1778403149402,34.38,80857.55,0.0,0.0443,3e-05,7.88699]
[1778403155408,34.38,80858.255,0.0,0.04431,3e-05,7.88695]
[1778403161414,34.38,80859.035,0.0,0.04432,3e-05,7.88978]
[1778403166421,34.38,80859.64,0.0,0.04434,3e-05,7.8918]
[1778403172427,34.38,80861.16,0.0,0.04438,3e-05,7.89766]
[1778403182897,34.38,80859.155,0.0,0.0443,3e-05,7.8867]
[1778403187932,34.38,80860.375,0.0,0.04434,3e-05,7.89167]
[1778403193448,34.37,80860.81,0.0,0.04435,3e-05,7.89285]
[1778403199454,34.37,80861.565,0.0,0.04436,3e-05,7.89542]
[1778403205475,34.37,80861.75,0.0,0.04436,3e-05,7.89516]
[1778403211104,34.37,80861.69,0.0,0.04434,3e-05,7.89109]
[1778403216139,34.37,80862.075,0.0,0.04434,3e-05,7.89222]
[1778403221174,34.37,80860.045,0.0,0.04428,3e-05,7.8825]
[1778403226209,34.37,80856.17,0.0,0.04416,3e-05,7.86521]
[1778403231499,34.37,80854.295,0.0,0.04411,3e-05,7.85783]
[1778403236504,34.37,80854.34,0.0,0.04412,3e-05,7.85941]
[1778403242321,34.38,80853.92,0.0,0.04412,3e-05,7.85908]
[1778403247356,34.38,80846.915,0.0,0.04392,3e-05,7.82909]
[1778403252391,34.39,80844.87,0.0,0.04387,3e-05,7.82253]
[1778403257426,34.39,80844.195,0.0,0.04387,3e-05,7.82222]
[1778403262463,34.39,80844.035,0.0,0.04388,3e-05,7.82384]
[1778403267538,34.4,80843.76,0.0,0.04389,3e-05,7.82451]
[1778403272544,34.4,80843.145,0.0,0.04386,3e-05,7.82059]
[1778403277549,34.4,80847.26,0.0,0.044,3e-05,7.84109]
[1778403282554,34.4,80848.405,0.0,0.04404,3e-05,7.84599]
[1778403288560,34.4,80848.98,0.0,0.04405,3e-05,7.84795]
[1778403293565,34.4,80851.27,0.0,0.04412,3e-05,7.85775]
[1778403298570,34.39,80854.55,0.0,0.04421,3e-05,7.8713]
[1778403303575,34.39,80857.855,0.0,0.0443,3e-05,7.88416]
[1778403308580,34.39,80858.735,0.0,0.0443,3e-05,7.88534]
[1778403314586,34.38,80858.945,0.0,0.04429,3e-05,7.88306]
[1778403319591,34.38,80859.54,0.0,0.04429,3e-05,7.8835]
[1778403324896,34.37,80859.485,0.0,0.04427,3e-05,7.88074]
[1778403329931,34.37,80858.705,0.0,0.04424,3e-05,7.87553]
[1778403335608,34.37,80859.06,0.0,0.04422,3e-05,7.87318]
[1778403341008,34.37,80858.97,0.0,0.04421,3e-05,7.87143]
[1778403347492,34.37,80859.605,0.0,0.04423,3e-05,7.87351]
[1778403352625,34.36,80860.035,0.0,0.04423,3e-05,7.87408]
[1778403360633,34.36,80860.3,0.0,0.04423,3e-05,7.87381]
[1778403367190,34.36,80860.555,0.0,0.04423,3e-05,7.87381]
[1778403372225,34.36,80860.585,0.0,0.04422,3e-05,7.87312]
[1778403378653,34.36,80861.08,0.0,0.04423,3e-05,7.87443]
[1778403383661,34.36,80861.225,0.0,0.04423,3e-05,7.87433]
[1778403389667,34.36,80861.225,0.0,0.04422,3e-05,7.87348]
[1778403394672,34.35,80861.355,0.0,0.04421,3e-05,7.87081]
[1778403405683,34.35,80861.43,0.0,0.04421,3e-05,7.8703]
[1778403411498,34.35,80861.485,0.0,0.04421,3e-05,7.87012]
[1778403418696,34.35,80861.46,0.0,0.0442,3e-05,7.86957]
[1778403424590,34.35,80861.46,0.0,0.0442,3e-05,7.86922]
[1778403430632,34.35,80861.24,0.0,0.04419,3e-05,7.86793]
[1778403437681,34.35,80861.375,0.0,0.04419,3e-05,7.86826]
[1778403442716,34.35,80861.38,0.0,0.04419,3e-05,7.86806]
[1778403447725,34.35,80849.435,0.0,0.04383,3e-05,7.81482]
[1778403454732,34.36,80846.145,0.0,0.04375,3e-05,7.80185]
[1778403459835,34.37,80844.71,0.0,0.04373,3e-05,7.79903]
[1778403468744,34.38,80844.045,0.0,0.04375,3e-05,7.80195]
[1778403473749,34.38,80841.66,0.0,0.04369,3e-05,7.79376]
[1778403480756,34.39,80840.55,0.0,0.04368,3e-05,7.79257]
[1778403486018,34.39,80838.0,0.0,0.04363,3e-05,7.78391]
[1778403491767,34.4,80838.215,0.0,0.04365,3e-05,7.78752]
[1778403497773,34.4,80838.165,0.0,0.04367,3e-05,7.78978]
[1778403503779,34.4,80837.455,0.0,0.04366,3e-05,7.78869]
[1778403508784,34.41,80837.455,0.0,0.04367,3e-05,7.79027]
[1778403513789,34.41,80837.49,0.0,0.04367,3e-05,7.78905]
[1778403519795,34.41,80837.615,0.0,0.04368,3e-05,7.79111]
[1778403527086,34.41,80838.125,0.0,0.0437,3e-05,7.79421]
[1778403532808,34.41,80838.61,0.0,0.04373,3e-05,7.79754]
[1778403539636,34.41,80838.61,0.0,0.04373,3e-05,7.79785]
[1778403545821,34.41,80838.89,0.0,0.04374,3e-05,7.79939]
[1778403551827,34.41,80839.005,0.0,0.04374,3e-05,7.80008]
[1778403556832,34.41,80838.97,0.0,0.04374,3e-05,7.79998]
[1778403562552,34.41,80841.445,0.0,0.04382,3e-05,7.81129]
[1778403573631,34.41,80841.75,0.0,0.0438,3e-05,7.80828]
[1778403580680,34.41,80842.35,0.0,0.04382,3e-05,7.81029]
[1778403585716,34.41,80847.93,0.0,0.04398,3e-05,7.83423]
[1778403590751,34.4,80847.545,0.0,0.04395,3e-05,7.8305]
[1778403595786,34.4,80848.8,0.0,0.04398,3e-05,7.83468]
[1778403600821,34.4,80847.225,0.0,0.04392,3e-05,7.82556]
[1778403605856,34.4,80851.96,0.0,0.04406,3e-05,7.84632]
[1778403606906,34.4,80852.165,0.0,0.04406,3e-05,7.84676]
[1778403612889,34.41,80862.63,0.0,0.04448,3e-05,7.90687]
[1778403617894,34.41,80864.62,0.0,0.04453,3e-05,7.91431]
[1778403623207,34.42,80862.485,0.0,0.04449,3e-05,7.90919]
[1778403624903,34.42,80893.76,0.0,0.04553,3e-05,8.06005]
[1778403629908,34.42,80901.34,0.0,0.0458,3e-05,8.09998]
[1778403634913,34.43,80896.24,0.0,0.04564,3e-05,8.07627]
[1778403640918,34.43,80902.005,0.0,0.04586,3e-05,8.10815]
[1778403645923,34.44,80900.84,0.0,0.04585,3e-05,8.10595]
[1778403650928,34.44,80903.22,0.0,0.04595,3e-05,8.12071]
[1778403656934,34.45,80893.315,0.0,0.04565,3e-05,8.07731]
[1778403662252,34.46,80889.32,0.0,0.04555,3e-05,8.0626]
[1778403667288,34.46,80884.275,0.0,0.04541,3e-05,8.04232]
[1778403672322,34.47,80882.965,0.0,0.0454,3e-05,8.03994]
[1778403677357,34.47,80881.775,0.0,0.04539,3e-05,8.03815]
[1778403682393,34.48,80883.03,0.0,0.04545,3e-05,8.04801]
[1778403687428,34.49,80882.225,0.0,0.04545,3e-05,8.04797]
[1778403692463,34.49,80884.9,0.0,0.04555,3e-05,8.06167]
[1778403693293,34.49,80884.9,0.0,0.04555,3e-05,8.06167]
[1778403693470,34.49,80884.9,0.0,0.04556,3e-05,8.06241]
[1778403698505,34.5,80886.015,0.0,0.04562,3e-05,8.07177]
[1778403703540,34.5,80884.555,0.0,0.0456,3e-05,8.06879]
[1778403708575,34.51,80883.1,0.0,0.04558,3e-05,8.06586]
[1778403713610,34.52,80879.98,0.0,0.04551,3e-05,8.05508]
[1778403718645,34.52,80869.595,0.0,0.0452,3e-05,8.00998]
[1778403723680,34.53,80869.075,0.0,0.04522,3e-05,8.01193]
[1778403728718,34.53,80869.625,0.0,0.04526,3e-05,8.01894]
[1778403731536,34.54,80869.84,0.0,0.04528,3e-05,8.02168]
[1778403731624,34.54,80869.84,0.0,0.04528,3e-05,8.02168]
[1778403731741,34.54,80869.84,0.0,0.04529,3e-05,8.02252]
[1778403736774,34.54,80875.715,0.0,0.04548,3e-05,8.05069]
[1778403741809,34.54,80875.325,0.0,0.04547,3e-05,8.04806]
[1778403747021,34.54,80874.64,0.0,0.04544,3e-05,8.04406]
[1778403754029,34.54,80874.585,0.0,0.04541,3e-05,8.04002]
[1778403759935,34.53,80875.12,0.0,0.04543,3e-05,8.04174]
[1778403766041,34.53,80875.445,0.0,0.04543,3e-05,8.04245]
[1778403771045,34.53,80875.49,0.0,0.04543,3e-05,8.04197]
[1778403776047,34.53,80875.66,0.0,0.04543,3e-05,8.04208]
[1778403781055,34.53,80876.145,0.0,0.04544,3e-05,8.04369]
[1778403786060,34.53,80876.855,0.0,0.04546,3e-05,8.04637]
[1778403792066,34.53,80878.475,0.0,0.0455,3e-05,8.05323]
[1778403797071,34.53,80891.29,0.0,0.04592,3e-05,8.11371]
[1778403802076,34.52,80894.16,0.0,0.04601,3e-05,8.12618]
[1778403807080,34.52,80898.03,0.0,0.04612,3e-05,8.14336]
[1778403812084,34.52,80913.54,0.0,0.04662,3e-05,8.21367]
[1778403817089,34.52,80918.885,0.0,0.04678,3e-05,8.23746]
[1778403823095,34.51,80916.59,0.0,0.04668,3e-05,8.2237]
[1778403828101,34.51,80917.175,0.0,0.04669,3e-05,8.22444]
[1778403833446,34.51,80914.985,0.0,0.0466,3e-05,8.21134]
[1778403838481,34.5,80910.08,0.0,0.04642,3e-05,8.18578]
[1778403843516,34.5,80909.53,0.0,0.04639,3e-05,8.18134]
[1778403848551,34.5,80906.55,0.0,0.04628,3e-05,8.16526]
[1778403853586,34.5,80909.1,0.0,0.04635,3e-05,8.176]
[1778403858621,34.49,80901.685,0.0,0.0461,3e-05,8.13876]
[1778403863656,34.49,80902.475,0.0,0.04611,3e-05,8.14116]
[1778403868691,34.49,80910.19,0.0,0.04636,3e-05,8.17671]
[1778403873726,34.49,80912.19,0.0,0.0464,3e-05,8.18185]
[1778403879152,34.48,80916.455,0.0,0.04653,3e-05,8.20064]
[1778403884803,34.48,80918.795,0.0,0.04659,3e-05,8.20966]
[1778403890163,34.48,80919.665,0.0,0.0466,3e-05,8.21188]
[1778403895885,34.47,80919.26,0.0,0.04657,3e-05,8.20758]
[1778403900921,34.47,80917.505,0.0,0.0465,3e-05,8.1972]
[1778403905956,34.47,80908.345,0.0,0.04619,3e-05,8.15149]
[1778403908977,34.47,80889.92,0.0,0.04557,3e-05,8.06238]
[1778403914012,34.47,80889.655,0.0,0.04556,3e-05,8.06034]
[1778403919047,34.47,80888.57,0.0,0.04552,3e-05,8.05442]
[1778403924082,34.47,80884.905,0.0,0.04539,3e-05,8.03629]
[1778403929201,34.46,80883.43,0.0,0.04534,3e-05,8.02874]
[1778403935207,34.46,80881.815,0.0,0.04527,3e-05,8.01773]
[1778403941202,34.46,80881.425,0.0,0.04525,3e-05,8.01538]
[1778403946275,34.46,80877.41,0.0,0.04512,3e-05,7.99594]
[1778403951280,34.46,80876.625,0.0,0.04509,3e-05,7.99198]
[1778403956285,34.46,80875.98,0.0,0.04507,3e-05,7.9887]
[1778403964293,34.46,80875.785,0.0,0.04506,3e-05,7.9875]
[1778403969298,34.46,80875.09,0.0,0.04504,3e-05,7.98404]
[1778403974303,34.46,80875.925,0.0,0.04506,3e-05,7.98787]
[1778403979308,34.46,80875.525,0.0,0.04505,3e-05,7.9858]
[1778403984313,34.46,80875.655,0.0,0.04505,3e-05,7.98626]
[1778403992563,34.46,80875.86,0.0,0.04504,3e-05,7.98419]
[1778403997598,34.46,80875.96,0.0,0.04504,3e-05,7.98452]
[1778404003332,34.46,80875.795,0.0,0.04504,3e-05,7.9836]
[1778404008337,34.46,80875.795,0.0,0.04504,3e-05,7.98346]
[1778404014344,34.46,80876.395,0.0,0.04505,3e-05,7.98614]
[1778404019752,34.46,80870.14,0.0,0.04485,3e-05,7.9563]
[1778404024788,34.46,80857.795,0.0,0.04445,3e-05,7.89817]
[1778404030304,34.46,80853.155,0.0,0.04431,3e-05,7.87674]
[1778404035366,34.46,80853.93,0.0,0.04434,3e-05,7.88125]
[1778404040900,34.46,80855.38,0.0,0.04439,3e-05,7.88885]
[1778404045939,34.46,80857.25,0.0,0.04445,3e-05,7.89824]
[1778404050974,34.46,80858.13,0.0,0.04448,3e-05,7.9029]
[1778404056387,34.47,80858.475,0.0,0.04449,3e-05,7.90228]
[1778404061392,34.47,80858.435,0.0,0.04449,3e-05,7.90259]
[1778404066398,34.47,80859.225,0.0,0.04452,3e-05,7.9068]
[1778404072404,34.47,80849.955,0.0,0.04422,3e-05,7.86377]
[1778404078166,34.47,80857.825,0.0,0.04448,3e-05,7.90174]
[1778404083201,34.47,80859.155,0.0,0.04453,3e-05,7.90848]
[1778404088236,34.47,80865.0,0.0,0.04472,3e-05,7.93641]
[1778404093271,34.47,80867.29,0.0,0.04479,3e-05,7.94742]
[1778404098306,34.47,80869.815,0.0,0.04488,3e-05,7.95946]
[1778404103341,34.47,80870.065,0.0,0.04489,3e-05,7.96068]
[1778404108376,34.47,80869.315,0.0,0.04486,3e-05,7.95717]
[1778404115426,34.47,80867.14,0.0,0.04478,3e-05,7.94427]
[1778404122454,34.47,80867.345,0.0,0.04479,3e-05,7.94547]
[1778404127513,34.47,80867.345,0.0,0.04479,3e-05,7.94561]
[1778404136468,34.47,80867.955,0.0,0.04481,3e-05,7.94876]
[1778404141473,34.47,80868.79,0.0,0.04484,3e-05,7.95282]
[1778404146478,34.47,80869.04,0.0,0.04485,3e-05,7.9541]
[1778404152484,34.47,80869.455,0.0,0.04486,3e-05,7.95616]
[1778404159491,34.47,80869.655,0.0,0.04487,3e-05,7.95719]
[1778404165497,34.47,80869.57,0.0,0.04486,3e-05,7.95685]
[1778404172866,34.47,80869.655,0.0,0.04485,3e-05,7.95458]
[1778404179511,34.47,80869.88,0.0,0.04486,3e-05,7.95573]
[1778404185517,34.47,80866.64,0.0,0.04476,3e-05,7.94047]
[1778404190994,34.47,80866.405,0.0,0.04475,3e-05,7.93957]
[1778404196029,34.47,80868.295,0.0,0.04481,3e-05,7.9487]
[1778404202071,34.47,80868.335,0.0,0.04481,3e-05,7.94903]
[1778404207111,34.47,80869.17,0.0,0.04484,3e-05,7.95308]
[1778404212147,34.47,80866.255,0.0,0.04475,3e-05,7.93939]
[1778404217182,34.47,80866.39,0.0,0.04475,3e-05,7.94021]
[1778404222217,34.48,80853.925,0.0,0.04435,3e-05,7.88181]
[1778404227256,34.48,80853.355,0.0,0.04434,3e-05,7.87978]
[1778404232291,34.48,80850.665,0.0,0.04425,3e-05,7.86511]
[1778404237569,34.48,80851.06,0.0,0.04426,3e-05,7.86773]
[1778404243575,34.48,80851.73,0.0,0.04429,3e-05,7.87179]
[1778404248580,34.48,80850.975,0.0,0.04427,3e-05,7.86896]
[1778404254445,34.48,80852.74,0.0,0.04433,3e-05,7.87813]
[1778404259158,34.48,80852.88,0.0,0.04434,3e-05,7.87932]
[1778404264515,34.48,80853.525,0.0,0.04437,3e-05,7.88312]
[1778404269550,34.48,80852.715,0.0,0.04435,3e-05,7.87994]
[1778404274606,34.49,80853.325,0.0,0.04437,3e-05,7.88345]
[1778404279611,34.49,80851.63,0.0,0.04432,3e-05,7.87609]
[1778404284616,34.49,80847.24,0.0,0.04418,3e-05,7.85613]
[1778404289621,34.49,80846.77,0.0,0.04418,3e-05,7.85475]
[1778404291563,34.49,80847.295,0.0,0.04419,3e-05,7.85739]
[1778404296628,34.49,80846.06,0.0,0.04415,3e-05,7.84984]
[1778404301633,34.49,80846.57,0.0,0.04417,3e-05,7.85311]
[1778404306638,34.49,80846.505,0.0,0.04417,3e-05,7.85365]
[1778404311644,34.49,80850.595,0.0,0.04431,3e-05,7.8737]
[1778404317656,34.5,80851.27,0.0,0.04434,3e-05,7.87769]
[1778404322962,34.5,80852.055,0.0,0.04437,3e-05,7.88213]
[1778404327997,34.5,80854.765,0.0,0.04446,3e-05,7.89544]
[1778404336676,34.5,80855.71,0.0,0.04449,3e-05,7.90066]
[1778404341682,34.5,80858.55,0.0,0.04459,3e-05,7.91448]
[1778404347130,34.5,80860.385,0.0,0.04465,3e-05,7.92353]
[1778404352165,34.5,80865.56,0.0,0.04481,3e-05,7.94543]
[1778404357200,34.5,80876.805,0.0,0.04517,3e-05,7.99874]
[1778404362705,34.5,80876.375,0.0,0.04516,3e-05,7.99638]
[1778404368711,34.5,80876.29,0.0,0.04515,3e-05,7.99562]
[1778404374718,34.5,80876.22,0.0,0.04515,3e-05,7.99494]
[1778404380724,34.5,80876.19,0.0,0.04514,3e-05,7.99445]
[1778404385729,34.5,80875.785,0.0,0.04513,3e-05,7.99224]
[1778404390734,34.5,80875.55,0.0,0.04512,3e-05,7.99087]
[1778404395739,34.5,80874.38,0.0,0.04508,3e-05,7.98506]
[1778404401510,34.5,80874.21,0.0,0.04507,3e-05,7.984]
[1778404406545,34.5,80873.65,0.0,0.04505,3e-05,7.98116]
[1778404411762,34.5,80873.155,0.0,0.04502,3e-05,7.97588]
[1778404417622,34.5,80872.975,0.0,0.04501,3e-05,7.97487]
[1778404422773,34.5,80872.85,0.0,0.04501,3e-05,7.97416]
[1778404428779,34.49,80872.465,0.0,0.04499,3e-05,7.97219]
[1778404433784,34.49,80872.645,0.0,0.045,3e-05,7.97293]
[1778404439776,34.49,80872.95,0.0,0.04501,3e-05,7.97424]
[1778404446797,34.49,80873.205,0.0,0.04502,3e-05,7.97528]
[1778404451802,34.49,80873.35,0.0,0.04502,3e-05,7.97585]
[1778404456807,34.49,80873.545,0.0,0.04502,3e-05,7.97664]
[1778404461812,34.49,80873.725,0.0,0.04503,3e-05,7.97735]
[1778404466817,34.49,80874.24,0.0,0.04505,3e-05,7.97965]
[1778404474825,34.49,80874.09,0.0,0.04502,3e-05,7.97593]
[1778404480057,34.49,80874.105,0.0,0.04502,3e-05,7.97584]
[1778404488839,34.49,80874.13,0.0,0.04502,3e-05,7.97575]
[1778404494155,34.49,80873.205,0.0,0.04499,3e-05,7.97121]
[1778404499191,34.49,80864.255,0.0,0.0447,3e-05,7.92885]
[1778404504227,34.49,80858.42,0.0,0.04451,3e-05,7.90166]
[1778404509262,34.49,80855.72,0.0,0.04443,3e-05,7.88944]
[1778404514297,34.49,80864.69,0.0,0.04472,3e-05,7.93212]
[1778404519332,34.49,80863.875,0.0,0.0447,3e-05,7.92849]
[1778404524930,34.5,80863.605,0.0,0.04469,3e-05,7.92745]
[1778404530411,34.5,80864.93,0.0,0.04474,3e-05,7.93397]
[1778404535446,34.5,80869.31,0.0,0.04486,3e-05,7.95205]
[1778404540481,34.5,80869.495,0.0,0.04487,3e-05,7.95297]
[1778404545516,34.5,80871.015,0.0,0.04492,3e-05,7.96019]
[1778404550551,34.5,80871.5,0.0,0.04494,3e-05,7.96246]
[1778404555588,34.5,80867.92,0.0,0.04482,3e-05,7.94554]
[1778404560623,34.5,80867.545,0.0,0.04481,3e-05,7.94387]
[1778404565970,34.5,80865.245,0.0,0.04474,3e-05,7.93315]
[1778404570975,34.5,80864.955,0.0,0.04473,3e-05,7.93198]
[1778404576735,34.5,80863.875,0.0,0.04469,3e-05,7.92714]
[1778404583987,34.5,80863.435,0.0,0.04468,3e-05,7.92541]
[1778404589826,34.5,80862.805,0.0,0.04466,3e-05,7.92275]
[1778404594998,34.5,80860.36,0.0,0.04457,3e-05,7.9088]
[1778404600903,34.5,80860.6,0.0,0.04458,3e-05,7.91039]
[1778404604988,34.5,80858.265,0.0,0.04451,3e-05,7.89962]
[1778404610973,34.5,80857.445,0.0,0.04449,3e-05,7.89643]
[1778404616009,34.5,80856.395,0.0,0.04446,3e-05,7.89197]
[1778404621023,34.5,80855.77,0.0,0.04444,3e-05,7.88955]
[1778404626221,34.5,80855.64,0.0,0.04444,3e-05,7.88937]
[1778404632033,34.5,80855.07,0.0,0.04443,3e-05,7.88744]
[1778404637040,34.5,80854.805,0.0,0.04442,3e-05,7.88674]
[1778404642045,34.51,80854.62,0.0,0.04442,3e-05,7.88643]
[1778404647227,34.51,80854.62,0.0,0.04443,3e-05,7.88709]
[1778404657297,34.51,80854.575,0.0,0.04442,3e-05,7.88523]
[1778404663066,34.51,80854.54,0.0,0.04442,3e-05,7.88562]
[1778404668071,34.51,80854.395,0.0,0.04442,3e-05,7.88549]
[1778404674077,34.51,80856.32,0.0,0.04449,3e-05,7.89524]
[1778404681093,34.51,80853.78,0.0,0.04441,3e-05,7.88345]
[1778404686210,34.51,80853.515,0.0,0.0444,3e-05,7.88333]
[1778404691535,34.51,80856.055,0.0,0.04449,3e-05,7.89589]
[1778404697099,34.51,80856.195,0.0,0.0445,3e-05,7.89701]
[1778404702104,34.51,80856.25,0.0,0.0445,3e-05,7.89773]
[1778404707647,34.52,80867.765,0.0,0.04488,3e-05,7.95257]
[1778404712682,34.52,80868.76,0.0,0.0449,3e-05,7.95453]
[1778404717717,34.52,80870.115,0.0,0.04494,3e-05,7.96093]
[1778404722753,34.52,80870.505,0.0,0.04495,3e-05,7.96272]
[1778404727788,34.51,80878.025,0.0,0.0452,3e-05,7.99822]
[1778404732823,34.51,80877.145,0.0,0.04517,3e-05,7.9937]
[1778404739872,34.51,80876.66,0.0,0.04515,3e-05,7.99098]
[1778404745914,34.51,80876.325,0.0,0.04513,3e-05,7.98906]
[1778404750949,34.51,80876.11,0.0,0.04513,3e-05,7.98779]
[1778404756158,34.51,80874.21,0.0,0.04506,3e-05,7.97856]
[1778404762164,34.51,80874.435,0.0,0.04507,3e-05,7.97941]
[1778404768068,34.51,80874.145,0.0,0.04506,3e-05,7.97781]
[1778404773103,34.51,80870.775,0.0,0.04493,3e-05,7.95894]
[1778404778181,34.51,80869.22,0.0,0.04488,3e-05,7.95157]
[1778404784186,34.51,80868.815,0.0,0.04487,3e-05,7.94969]
[1778404788908,34.51,80868.805,0.0,0.04487,3e-05,7.94967]
[1778404794196,34.51,80866.515,0.0,0.04479,3e-05,7.9389]
[1778404799201,34.51,80858.755,0.0,0.04454,3e-05,7.90239]
[1778404804206,34.51,80852.97,0.0,0.04436,3e-05,7.87563]
[1778404809355,34.51,80853.035,0.0,0.04437,3e-05,7.87656]
[1778404816218,34.52,80853.605,0.0,0.04439,3e-05,7.88009]
[1778404822224,34.52,80851.29,0.0,0.04432,3e-05,7.86992]
[1778404828230,34.52,80850.595,0.0,0.04431,3e-05,7.86747]
[1778404834236,34.52,80849.965,0.0,0.04428,3e-05,7.86259]
[1778404839565,34.52,80847.13,0.0,0.04419,3e-05,7.85016]
[1778404844600,34.52,80841.11,0.0,0.044,3e-05,7.82285]
[1778404849635,34.52,80840.23,0.0,0.04398,3e-05,7.81977]
[1778404854670,34.52,80840.355,0.0,0.044,3e-05,7.82141]
[1778404859705,34.53,80843.03,0.0,0.04409,3e-05,7.83493]
[1778404864740,34.53,80845.25,0.0,0.04417,3e-05,7.84623]
[1778404870271,34.53,80846.115,0.0,0.0442,3e-05,7.85112]
[1778404876277,34.53,80846.885,0.0,0.04423,3e-05,7.85566]
[1778404881282,34.53,80846.845,0.0,0.04423,3e-05,7.85623]
[1778404886902,34.53,80846.835,0.0,0.04424,3e-05,7.85709]
[1778404892293,34.53,80846.215,0.0,0.04421,3e-05,7.85217]
[1778404898299,34.54,80846.91,0.0,0.04424,3e-05,7.85637]
[1778404904021,34.54,80846.475,0.0,0.04423,3e-05,7.85523]
[1778404910063,34.54,80846.7,0.0,0.04425,3e-05,7.85717]
[1778404916106,34.54,80846.61,0.0,0.04425,3e-05,7.85763]
[1778404921141,34.54,80846.925,0.0,0.04426,3e-05,7.85984]
[1778404927329,34.54,80846.895,0.0,0.04427,3e-05,7.86055]
[1778404933335,34.54,80846.84,0.0,0.04427,3e-05,7.86114]
[1778404938340,34.54,80847.005,0.0,0.04428,3e-05,7.8626]
[1778404945347,34.55,80847.2,0.0,0.0443,3e-05,7.86447]
[1778404951353,34.55,80847.645,0.0,0.0443,3e-05,7.8646]
[1778404958360,34.55,80846.4,0.0,0.04427,3e-05,7.8597]
[1778404964366,34.55,80843.39,0.0,0.04418,3e-05,7.84639]
[1778404969371,34.55,80843.16,0.0,0.04418,3e-05,7.84612]
[1778404975377,34.55,80841.9,0.0,0.04414,3e-05,7.8412]
[1778404980554,34.55,80841.94,0.0,0.04415,3e-05,7.84239]
[1778404987603,34.55,80841.63,0.0,0.04415,3e-05,7.84209]
[1778404992638,34.56,80839.495,0.0,0.04409,3e-05,7.83295]
[1778404997845,34.56,80837.17,0.0,0.04402,3e-05,7.82281]
[1778405003717,34.56,80832.845,0.0,0.04389,3e-05,7.80409]
[1778405008752,34.56,80831.72,0.0,0.04386,3e-05,7.79999]
[1778405014416,34.56,80833.505,0.0,0.04391,3e-05,7.80672]
[1778405019421,34.56,80834.71,0.0,0.04396,3e-05,7.81344]
[1778405024864,34.57,80834.595,0.0,0.04396,3e-05,7.81413]
[1778405030431,34.57,80838.495,0.0,0.04409,3e-05,7.83333]
[1778405036437,34.57,80839.285,0.0,0.04413,3e-05,7.83807]
[1778405041442,34.57,80837.495,0.0,0.04408,3e-05,7.83053]
[1778405047448,34.57,80838.54,0.0,0.04412,3e-05,7.8365]
[1778405053060,34.57,80839.125,0.0,0.04414,3e-05,7.84025]
[1778405058095,34.57,80841.655,0.0,0.04423,3e-05,7.85288]
[1778405063130,34.58,80842.475,0.0,0.04426,3e-05,7.85742]
[1778405068165,34.58,80842.77,0.0,0.04427,3e-05,7.85947]
[1778405073200,34.58,80845.39,0.0,0.04435,3e-05,7.86965]
[1778405078235,34.58,80848.525,0.0,0.04445,3e-05,7.88488]
[1778405083518,34.58,80848.325,0.0,0.04445,3e-05,7.88439]
[1778405088523,34.58,80847.67,0.0,0.04443,3e-05,7.88177]
[1778405093528,34.58,80847.195,0.0,0.04442,3e-05,7.88002]
[1778405099382,34.58,80849.03,0.0,0.04448,3e-05,7.88922]
[1778405105425,34.58,80847.085,0.0,0.04442,3e-05,7.88064]
[1778405110546,34.58,80847.475,0.0,0.04444,3e-05,7.88295]
[1778405116552,34.58,80847.865,0.0,0.04446,3e-05,7.88533]
[1778405121557,34.58,80848.125,0.0,0.04447,3e-05,7.887]
[1778405127565,34.59,80848.575,0.0,0.04449,3e-05,7.88962]
[1778405132570,34.59,80848.89,0.0,0.04448,3e-05,7.88876]
[1778405137576,34.59,80849.335,0.0,0.0445,3e-05,7.89126]
[1778405142685,34.59,80849.36,0.0,0.04451,3e-05,7.89177]
[1778405147720,34.59,80849.16,0.0,0.0445,3e-05,7.8913]
[1778405159804,34.59,80849.16,0.0,0.04451,3e-05,7.89223]
[1778405165847,34.59,80849.13,0.0,0.04451,3e-05,7.89254]
[1778405175615,34.59,80848.82,0.0,0.04451,3e-05,7.89177]
[1778405180954,34.59,80848.755,0.0,0.04451,3e-05,7.89193]
[1778405185990,34.59,80848.76,0.0,0.04451,3e-05,7.89233]
[1778405191026,34.59,80848.64,0.0,0.04449,3e-05,7.88939]
[1778405196636,34.59,80848.65,0.0,0.0445,3e-05,7.88983]
[1778405202103,34.59,80848.65,0.0,0.0445,3e-05,7.8903]
[1778405207138,34.59,80848.715,0.0,0.04451,3e-05,7.891]
[1778405212652,34.59,80848.61,0.0,0.0445,3e-05,7.89089]
[1778405218215,34.6,80849.205,0.0,0.04453,3e-05,7.89411]
[1778405223251,34.6,80848.965,0.0,0.04452,3e-05,7.89333]
[1778405228288,34.6,80853.3,0.0,0.04466,3e-05,7.91398]
[1778405233323,34.6,80853.695,0.0,0.04468,3e-05,7.91601]
[1778405241379,34.6,80853.45,0.0,0.04467,3e-05,7.91516]
[1778405246415,34.6,80855.08,0.0,0.04473,3e-05,7.92304]
[1778405251450,34.6,80851.845,0.0,0.04461,3e-05,7.90525]
[1778405260769,34.6,80851.005,0.0,0.04458,3e-05,7.90179]
[1778405265774,34.6,80850.58,0.0,0.04457,3e-05,7.90008]
[1778405270779,34.6,80850.31,0.0,0.04457,3e-05,7.89911]
[1778405275783,34.6,80850.2,0.0,0.04456,3e-05,7.8989]
[1778405280788,34.6,80850.285,0.0,0.04457,3e-05,7.89961]
[1778405285794,34.6,80850.18,0.0,0.04457,3e-05,7.89942]
[1778405291800,34.6,80849.37,0.0,0.04454,3e-05,7.89599]
[1778405296805,34.6,80848.94,0.0,0.04453,3e-05,7.8943]
[1778405302807,34.6,80848.58,0.0,0.04452,3e-05,7.89303]
[1778405307816,34.6,80848.15,0.0,0.04451,3e-05,7.89136]
[1778405312821,34.6,80847.9,0.0,0.04449,3e-05,7.88781]
[1778405317826,34.6,80847.855,0.0,0.04449,3e-05,7.88799]
[1778405321235,34.6,80847.855,0.0,0.0445,3e-05,7.88822]
[1778405326977,34.6,80847.325,0.0,0.04446,3e-05,7.88279]
[1778405333019,34.6,80847.385,0.0,0.04444,3e-05,7.8801]
[1778405340068,34.59,80847.28,0.0,0.04441,3e-05,7.87619]
[1778405345103,34.59,80847.9,0.0,0.04442,3e-05,7.87667]
[1778405345855,34.59,80847.9,0.0,0.04442,3e-05,7.87667]
[1778405355173,34.59,80847.47,0.0,0.0444,3e-05,7.87509]
[1778405360208,34.59,80847.31,0.0,0.0444,3e-05,7.87486]
[1778405365243,34.59,80849.49,0.0,0.04448,3e-05,7.88558]
[1778405371879,34.59,80846.935,0.0,0.04438,3e-05,7.87142]
[1778405377885,34.59,80846.795,0.0,0.04438,3e-05,7.87141]
[1778405385383,34.59,80846.875,0.0,0.04439,3e-05,7.87264]
[1778405390418,34.59,80849.11,0.0,0.04447,3e-05,7.88366]
[1778405395454,34.59,80846.83,0.0,0.0444,3e-05,7.8734]
[1778405400490,34.59,80846.195,0.0,0.04438,3e-05,7.87099]
[1778405405530,34.6,80835.205,0.0,0.04403,3e-05,7.82028]
[1778405410565,34.6,80835.44,0.0,0.04405,3e-05,7.8223]
[1778405423659,34.6,80836.935,0.0,0.04411,3e-05,7.83153]
[1778405433730,34.6,80838.02,0.0,0.04414,3e-05,7.83547]
[1778405438947,34.6,80848.86,0.0,0.0445,3e-05,7.88692]
[1778405444953,34.6,80845.785,0.0,0.0444,3e-05,7.87294]
[1778405450959,34.61,80846.045,0.0,0.04441,3e-05,7.87478]
[1778405456891,34.61,80846.13,0.0,0.04442,3e-05,7.87576]
[1778405461926,34.61,80845.805,0.0,0.04441,3e-05,7.87473]
[1778405466961,34.61,80844.97,0.0,0.04439,3e-05,7.8713]
[1778405471980,34.61,80845.055,0.0,0.0444,3e-05,7.87221]
[1778405479046,34.61,80845.17,0.0,0.0444,3e-05,7.87346]
[1778405485994,34.61,80845.46,0.0,0.04442,3e-05,7.8755]
[1778405491130,34.61,80845.82,0.0,0.04442,3e-05,7.87501]
[1778405497005,34.61,80845.94,0.0,0.04443,3e-05,7.87604]
[1778405503214,34.61,80845.94,0.0,0.04443,3e-05,7.8767]
[1778405510020,34.61,80846.16,0.0,0.04444,3e-05,7.87828]
[1778405515298,34.61,80846.17,0.0,0.04445,3e-05,7.87884]
[1778405520333,34.62,80846.305,0.0,0.04445,3e-05,7.87987]
[1778405525368,34.62,80847.16,0.0,0.04448,3e-05,7.8843]
[1778405531041,34.62,80847.0,0.0,0.04448,3e-05,7.88395]
[1778405537047,34.62,80846.885,0.0,0.04448,3e-05,7.88389]
[1778405543053,34.62,80846.955,0.0,0.04449,3e-05,7.8847]
[1778405549059,34.62,80846.565,0.0,0.04448,3e-05,7.8833]
[1778405556065,34.62,80846.51,0.0,0.04446,3e-05,7.88087]
[1778405561625,34.62,80846.48,0.0,0.04447,3e-05,7.88123]
[1778405567076,34.62,80846.51,0.0,0.04447,3e-05,7.88179]
[1778405572702,34.62,80846.51,0.0,0.04447,3e-05,7.88228]
[1778405578087,34.62,80846.475,0.0,0.04448,3e-05,7.88252]
[1778405584093,34.62,80846.47,0.0,0.04448,3e-05,7.88297]
[1778405589821,34.62,80845.205,0.0,0.04444,3e-05,7.87754]
[1778405595104,34.62,80845.445,0.0,0.04445,3e-05,7.8791]
[1778405601110,34.62,80845.525,0.0,0.04446,3e-05,7.87999]
[1778405606940,34.63,80847.73,0.0,0.04453,3e-05,7.89085]
[1778405612121,34.63,80845.385,0.0,0.04445,3e-05,7.87747]
[1778405617126,34.63,80845.54,0.0,0.04445,3e-05,7.87863]
[1778405625134,34.63,80845.285,0.0,0.04445,3e-05,7.87812]
[1778405630139,34.63,80845.33,0.0,0.04446,3e-05,7.87875]
[1778405639148,34.63,80845.555,0.0,0.04447,3e-05,7.88056]
[1778405645155,34.63,80845.275,0.0,0.04446,3e-05,7.87974]
[1778405650159,34.63,80847.095,0.0,0.04452,3e-05,7.88867]
[1778405655164,34.63,80847.22,0.0,0.04453,3e-05,7.8896]
[1778405660169,34.63,80849.97,0.0,0.04462,3e-05,7.90282]
[1778405665174,34.63,80850.94,0.0,0.04465,3e-05,7.9076]
[1778405670179,34.63,80848.395,0.0,0.04457,3e-05,7.89585]
[1778405675184,34.63,80848.23,0.0,0.04456,3e-05,7.89262]
[1778405680189,34.63,80848.22,0.0,0.04456,3e-05,7.89288]
[1778405685194,34.63,80848.505,0.0,0.04457,3e-05,7.89453]
[1778405690522,34.63,80848.825,0.0,0.04458,3e-05,7.89637]
[1778405695557,34.63,80847.465,0.0,0.04454,3e-05,7.89025]
[1778405700592,34.64,80834.93,0.0,0.04414,3e-05,7.83204]
[1778405703613,34.64,80817.365,0.0,0.04359,3e-05,7.75078]
[1778405709218,34.64,80811.89,0.0,0.04342,3e-05,7.72686]
[1778405714223,34.64,80803.465,0.0,0.04317,3e-05,7.68954]
[1778405719230,34.64,80801.57,0.0,0.04312,3e-05,7.68269]
[1778405725236,34.65,80800.785,0.0,0.04311,3e-05,7.68141]
[1778405730241,34.65,80798.87,0.0,0.04307,3e-05,7.67452]
[1778405735246,34.65,80798.905,0.0,0.04307,3e-05,7.67398]
[1778405740251,34.66,80797.12,0.0,0.04303,3e-05,7.66773]
[1778405746257,34.66,80797.14,0.0,0.04304,3e-05,7.67027]
[1778405754265,34.67,80796.45,0.0,0.04304,3e-05,7.67034]
[1778405759270,34.67,80795.695,0.0,0.04303,3e-05,7.66887]
[1778405764275,34.67,80794.53,0.0,0.04301,3e-05,7.66553]
[1778405769280,34.68,80794.145,0.0,0.04301,3e-05,7.66579]
[1778405774285,34.68,80793.99,0.0,0.04302,3e-05,7.66712]
[1778405780150,34.68,80783.58,0.0,0.04272,3e-05,7.62185]
[1778405785296,34.69,80784.07,0.0,0.04275,3e-05,7.62647]
[1778405791301,34.69,80781.69,0.0,0.04268,3e-05,7.61563]
[1778405797269,34.69,80781.64,0.0,0.0427,3e-05,7.61829]
[1778405802304,34.7,80782.225,0.0,0.04273,3e-05,7.62336]
[1778405807321,34.7,80779.735,0.0,0.04267,3e-05,7.61433]
[1778405812326,34.71,80777.505,0.0,0.04262,3e-05,7.6065]
[1778405817411,34.71,80776.195,0.0,0.0426,3e-05,7.60351]
[1778405822446,34.71,80775.47,0.0,0.04259,3e-05,7.60266]
[1778405827481,34.72,80776.485,0.0,0.04264,3e-05,7.60979]
[1778405832516,34.72,80777.1,0.0,0.04268,3e-05,7.61501]
[1778405837552,34.72,80777.585,0.0,0.04271,3e-05,7.61959]
[1778405842587,34.73,80776.075,0.0,0.04268,3e-05,7.61502]
[1778405847622,34.73,80777.49,0.0,0.04274,3e-05,7.62384]
[1778405852657,34.73,80778.57,0.0,0.04277,3e-05,7.62834]
[1778405857692,34.74,80779.335,0.0,0.04281,3e-05,7.63408]
[1778405862727,34.74,80779.92,0.0,0.04285,3e-05,7.63894]
[1778405867762,34.74,80779.705,0.0,0.04285,3e-05,7.6401]
[1778405873387,34.75,80780.395,0.0,0.04289,3e-05,7.6454]
[1778405879393,34.75,80782.505,0.0,0.04297,3e-05,7.65758]
[1778405884882,34.76,80780.785,0.0,0.04294,3e-05,7.65209]
[1778405889923,34.76,80780.795,0.0,0.04295,3e-05,7.65416]
[1778405894960,34.76,80781.69,0.0,0.04299,3e-05,7.66025]
[1778405899995,34.76,80781.635,0.0,0.04301,3e-05,7.66196]
[1778405905419,34.77,80783.105,0.0,0.04306,3e-05,7.67062]
[1778405910424,34.77,80782.44,0.0,0.04306,3e-05,7.66938]
[1778405916430,34.77,80781.15,0.0,0.04302,3e-05,7.663]
[1778405921435,34.78,80781.095,0.0,0.04303,3e-05,7.66466]
[1778405927441,34.78,80781.155,0.0,0.04305,3e-05,7.66722]
[1778405932446,34.78,80781.11,0.0,0.04306,3e-05,7.66888]
[1778405938261,34.79,80781.235,0.0,0.04308,3e-05,7.67165]
[1778405943296,34.79,80780.45,0.0,0.04307,3e-05,7.66989]
[1778405948331,34.79,80780.4,0.0,0.04308,3e-05,7.6715]
[1778405953467,34.79,80780.78,0.0,0.0431,3e-05,7.67507]
[1778405959473,34.8,80780.69,0.0,0.04311,3e-05,7.6768]
[1778405965479,34.8,80780.615,0.0,0.04313,3e-05,7.67859]
[1778405970484,34.8,80782.97,0.0,0.04321,3e-05,7.69119]
[1778405975489,34.81,80783.035,0.0,0.04321,3e-05,7.69044]
[1778405980494,34.81,80778.475,0.0,0.04308,3e-05,7.67118]
[1778405985596,34.81,80778.845,0.0,0.04311,3e-05,7.67503]
[1778405990631,34.81,80783.12,0.0,0.04325,3e-05,7.69634]
[1778405995666,34.82,80787.91,0.0,0.04341,3e-05,7.71989]
[1778406001708,34.82,80795.06,0.0,0.04365,3e-05,7.75441]
[1778406007350,34.82,80793.075,0.0,0.04359,3e-05,7.74616]
[1778406012787,34.82,80794.225,0.0,0.04364,3e-05,7.75314]
[1778406017822,34.82,80793.89,0.0,0.04364,3e-05,7.75275]
[1778406022857,34.83,80791.525,0.0,0.04357,3e-05,7.74301]
[1778406027892,34.83,80791.16,0.0,0.04357,3e-05,7.74255]
[1778406032927,34.83,80793.0,0.0,0.04362,3e-05,7.74949]
[1778406037962,34.83,80792.32,0.0,0.04361,3e-05,7.74751]
[1778406043557,34.83,80791.46,0.0,0.04359,3e-05,7.7447]
[1778406048562,34.83,80788.525,0.0,0.0435,3e-05,7.73235]
[1778406053567,34.84,80788.67,0.0,0.04352,3e-05,7.7343]
[1778406059110,34.84,80788.675,0.0,0.04353,3e-05,7.73584]
[1778406064150,34.84,80787.52,0.0,0.0435,3e-05,7.7318]
[1778406069182,34.84,80783.86,0.0,0.0434,3e-05,7.71628]
[1778406074592,34.85,80781.585,0.0,0.04333,3e-05,7.70725]
[1778406080261,34.85,80781.285,0.0,0.04334,3e-05,7.70763]
[1778406085603,34.85,80780.555,0.0,0.04332,3e-05,7.70573]
[1778406093352,34.85,80782.89,0.0,0.0434,3e-05,7.71602]
[1778406099394,34.86,80782.635,0.0,0.0434,3e-05,7.7165]
[1778406104622,34.86,80782.175,0.0,0.0434,3e-05,7.71577]
[1778406112630,34.86,80779.825,0.0,0.04334,3e-05,7.70722]
[1778406118527,34.86,80780.355,0.0,0.04337,3e-05,7.71138]
[1778406123562,34.87,80780.385,0.0,0.04338,3e-05,7.71293]
[1778406129647,34.87,80780.885,0.0,0.04341,3e-05,7.71689]
[1778406135653,34.87,80781.05,0.0,0.04342,3e-05,7.71927]
[1778406141659,34.87,80781.15,0.0,0.04344,3e-05,7.72134]
[1778406147664,34.88,80781.105,0.0,0.04345,3e-05,7.72271]
[1778406152669,34.88,80781.22,0.0,0.04345,3e-05,7.72181]
[1778406157800,34.88,80780.04,0.0,0.04342,3e-05,7.71795]
[1778406162835,34.88,80779.29,0.0,0.04341,3e-05,7.71584]
[1778406171898,34.89,80781.34,0.0,0.04349,3e-05,7.72758]
[1778406177696,34.89,80780.585,0.0,0.04347,3e-05,7.72537]
[1778406182701,34.89,80777.265,0.0,0.04338,3e-05,7.71136]
[1778406188015,34.89,80778.025,0.0,0.04341,3e-05,7.71649]
[1778406193712,34.89,80778.625,0.0,0.04344,3e-05,7.72058]
[1778406199717,34.9,80778.95,0.0,0.04346,3e-05,7.72362]
[1778406204722,34.9,80779.13,0.0,0.04347,3e-05,7.72571]
[1778406210728,34.9,80781.495,0.0,0.04356,3e-05,7.73807]
[1778406216734,34.9,80781.52,0.0,0.04356,3e-05,7.73685]
[1778406221739,34.9,80781.52,0.0,0.04356,3e-05,7.738]
[1778406227285,34.91,80778.725,0.0,0.04349,3e-05,7.72651]
[1778406232322,34.91,80776.995,0.0,0.04344,3e-05,7.71979]
[1778406237357,34.91,80776.49,0.0,0.04343,3e-05,7.71876]
[1778406242392,34.91,80774.055,0.0,0.04337,3e-05,7.70889]
[1778406247432,34.91,80772.665,0.0,0.04333,3e-05,7.70391]
[1778406255488,34.92,80773.405,0.0,0.04337,3e-05,7.7095]
[1778406262082,34.92,80774.1,0.0,0.0434,3e-05,7.7135]
[1778406267785,34.92,80769.655,0.0,0.04328,3e-05,7.69552]
[1778406272790,34.93,80771.775,0.0,0.04334,3e-05,7.70397]
[1778406278649,34.93,80771.775,0.0,0.04335,3e-05,7.70559]
[1778406283684,34.93,80774.93,0.0,0.04346,3e-05,7.72138]
[1778406288719,34.93,80775.495,0.0,0.04348,3e-05,7.72517]
[1778406293754,34.93,80784.875,0.0,0.04378,3e-05,7.76938]
[1778406298789,34.93,80781.575,0.0,0.04369,3e-05,7.75502]
[1778406303821,34.94,80784.805,0.0,0.0438,3e-05,7.77098]
[1778406308826,34.94,80785.56,0.0,0.04383,3e-05,7.77528]
[1778406313831,34.94,80783.865,0.0,0.04378,3e-05,7.76828]
[1778406318929,34.94,80782.855,0.0,0.04375,3e-05,7.76465]
[1778406323964,34.94,80783.965,0.0,0.04379,3e-05,7.77064]
[1778406328999,34.94,80783.64,0.0,0.04379,3e-05,7.76998]
[1778406334035,34.94,80782.82,0.0,0.04376,3e-05,7.7643]
[1778406339069,34.94,80783.345,0.0,0.04378,3e-05,7.76759]
[1778406344104,34.95,80781.67,0.0,0.04373,3e-05,7.76075]
[1778406352160,34.95,80781.735,0.0,0.04374,3e-05,7.76248]
[1778406357195,34.95,80781.685,0.0,0.04375,3e-05,7.76313]
[1778406363237,34.95,80781.765,0.0,0.04376,3e-05,7.76455]
[1778406368272,34.95,80784.08,0.0,0.04384,3e-05,7.77608]
[1778406373307,34.95,80782.93,0.0,0.04381,3e-05,7.77156]
[1778406378342,34.95,80782.795,0.0,0.04381,3e-05,7.77175]
[1778406383902,34.96,80783.025,0.0,0.04382,3e-05,7.77359]
[1778406389910,34.96,80785.255,0.0,0.0439,3e-05,7.78482]
[1778406394915,34.96,80782.565,0.0,0.0438,3e-05,7.77037]
[1778406400496,34.96,80782.36,0.0,0.0438,3e-05,7.7704]
[1778406405532,34.96,80781.735,0.0,0.04379,3e-05,7.76832]
[1778406410567,34.96,80781.62,0.0,0.04379,3e-05,7.76861]
[1778406415935,34.96,80784.1,0.0,0.04388,3e-05,7.78088]
[1778406420939,34.96,80781.64,0.0,0.0438,3e-05,7.77024]
[1778406425944,34.97,80782.025,0.0,0.04382,3e-05,7.77281]
[1778406431714,34.97,80782.43,0.0,0.04384,3e-05,7.77561]
[1778406436749,34.97,80798.845,0.0,0.04436,3e-05,7.85211]
[1778406441960,34.97,80800.095,0.0,0.0444,3e-05,7.85803]
[1778406447826,34.97,80801.55,0.0,0.04445,3e-05,7.86492]
[1778406452861,34.97,80802.35,0.0,0.04446,3e-05,7.86592]
[1778406457896,34.97,80803.04,0.0,0.04449,3e-05,7.86917]
[1778406462931,34.97,80801.23,0.0,0.04443,3e-05,7.86082]
[1778406467987,34.97,80802.405,0.0,0.04447,3e-05,7.86635]
[1778406472992,34.97,80802.96,0.0,0.04448,3e-05,7.86896]
[1778406477997,34.97,80803.45,0.0,0.0445,3e-05,7.87125]
[1778406483002,34.97,80803.905,0.0,0.04451,3e-05,7.87333]
[1778406489008,34.97,80804.525,0.0,0.04453,3e-05,7.87619]
[1778406494013,34.97,80806.63,0.0,0.0446,3e-05,7.88591]
[1778406499018,34.97,80806.645,0.0,0.0446,3e-05,7.88586]
[1778406504220,34.97,80814.48,0.0,0.04485,3e-05,7.92215]
[1778406509255,34.97,80814.135,0.0,0.04484,3e-05,7.92013]
[1778406514290,34.97,80816.175,0.0,0.04488,3e-05,7.92647]
[1778406519327,34.97,80816.43,0.0,0.04489,3e-05,7.92722]
[1778406524361,34.96,80815.725,0.0,0.04486,3e-05,7.9235]
[1778406530402,34.96,80815.395,0.0,0.04485,3e-05,7.92147]
[1778406536058,34.96,80815.04,0.0,0.04484,3e-05,7.91942]
[1778406541480,34.96,80814.515,0.0,0.04482,3e-05,7.91651]
[1778406546515,34.96,80812.475,0.0,0.04475,3e-05,7.90665]
[1778406552074,34.96,80805.27,0.0,0.04452,3e-05,7.87291]
[1778406557079,34.96,80803.785,0.0,0.04447,3e-05,7.86599]
[1778406562382,34.96,80802.555,0.0,0.04443,3e-05,7.86033]
[1778406567668,34.96,80802.76,0.0,0.04444,3e-05,7.86135]
[1778406572703,34.96,80813.535,0.0,0.04477,3e-05,7.90864]
[1778406579755,34.96,80812.005,0.0,0.04471,3e-05,7.90109]
[1778406584789,34.96,80811.315,0.0,0.04469,3e-05,7.89766]
[1778406589828,34.96,80812.245,0.0,0.04472,3e-05,7.90177]
[1778406595870,34.96,80809.005,0.0,0.04461,3e-05,7.88645]
[1778406601125,34.96,80802.795,0.0,0.04441,3e-05,7.85751]
[1778406606947,34.96,80802.295,0.0,0.0444,3e-05,7.85533]
[1778406611983,34.96,80798.015,0.0,0.04426,3e-05,7.83567]
[1778406617141,34.96,80796.11,0.0,0.04421,3e-05,7.82715]
[1778406623148,34.96,80795.76,0.0,0.0442,3e-05,7.82594]
[1778406629154,34.96,80795.615,0.0,0.0442,3e-05,7.82571]
[1778406636161,34.96,80795.175,0.0,0.04417,3e-05,7.82143]
[1778406641166,34.96,80796.9,0.0,0.04423,3e-05,7.82984]
[1778406646171,34.96,80795.44,0.0,0.04418,3e-05,7.8234]
[1778406653178,34.97,80792.96,0.0,0.04411,3e-05,7.81249]
[1778406658306,34.97,80792.96,0.0,0.04411,3e-05,7.81304]
[1778406664189,34.97,80794.055,0.0,0.04415,3e-05,7.81856]
[1778406669194,34.97,80793.72,0.0,0.04414,3e-05,7.81741]
[1778406674198,34.97,80793.605,0.0,0.04414,3e-05,7.81729]
[1778406679203,34.97,80793.515,0.0,0.04414,3e-05,7.8173]
[1778406684489,34.97,80793.515,0.0,0.04415,3e-05,7.81779]
[1778406691215,34.97,80795.485,0.0,0.0442,3e-05,7.8246]
[1778406696220,34.97,80795.24,0.0,0.04419,3e-05,7.82383]
[1778406701226,34.97,80798.49,0.0,0.0443,3e-05,7.83925]
[1778406706643,34.97,80798.28,0.0,0.04429,3e-05,7.83857]
[1778406713692,34.97,80794.925,0.0,0.04419,3e-05,7.82347]
[1778406719244,34.97,80794.275,0.0,0.04417,3e-05,7.82083]
[1778406726783,34.97,80794.33,0.0,0.04418,3e-05,7.82169]
[1778406732257,34.97,80790.805,0.0,0.04407,3e-05,7.8058]
[1778406737262,34.98,80790.82,0.0,0.04407,3e-05,7.80637]
[1778406745270,34.98,80790.89,0.0,0.04408,3e-05,7.80748]
[1778406750275,34.98,80791.035,0.0,0.04409,3e-05,7.80863]
[1778406755280,34.98,80790.93,0.0,0.04407,3e-05,7.80588]
[1778406760284,34.98,80791.01,0.0,0.04408,3e-05,7.80674]
[1778406765289,34.98,80791.765,0.0,0.04411,3e-05,7.81072]
[1778406771093,34.98,80791.78,0.0,0.04411,3e-05,7.81131]
[1778406777301,34.98,80794.505,0.0,0.0442,3e-05,7.82438]
[1778406783308,34.98,80796.855,0.0,0.04428,3e-05,7.8357]
[1778406788313,34.98,80794.965,0.0,0.04422,3e-05,7.82718]
[1778406793318,34.98,80785.295,0.0,0.04392,3e-05,7.7828]
[1778406799293,34.98,80786.06,0.0,0.04395,3e-05,7.78712]
[1778406804330,34.99,80786.95,0.0,0.04398,3e-05,7.79185]
[1778406809334,34.99,80787.675,0.0,0.04401,3e-05,7.79579]
[1778406814339,34.99,80788.09,0.0,0.04401,3e-05,7.79553]
[1778406820345,34.99,80787.225,0.0,0.04399,3e-05,7.7922]
[1778406825350,34.99,80788.385,0.0,0.04403,3e-05,7.79813]
[1778406830355,34.99,80788.675,0.0,0.04404,3e-05,7.80001]
[1778406836361,34.99,80788.705,0.0,0.04405,3e-05,7.80077]
[1778406841588,34.99,80789.075,0.0,0.04406,3e-05,7.80309]
[1778406847372,34.99,80786.38,0.0,0.04398,3e-05,7.79119]
[1778406852665,34.99,80786.675,0.0,0.04399,3e-05,7.79326]
[1778406857700,34.99,80787.23,0.0,0.04402,3e-05,7.79639]
[1778406859349,34.99,80787.23,0.0,0.04402,3e-05,7.79639]
[1778406864750,34.99,80788.15,0.0,0.04403,3e-05,7.7985]
[1778406869785,34.99,80790.98,0.0,0.0441,3e-05,7.80916]
[1778406875402,34.98,80794.6,0.0,0.04419,3e-05,7.82069]
[1778406875410,34.98,80794.6,0.0,0.04419,3e-05,7.82069]
[1778406880862,34.98,80804.66,0.0,0.0445,3e-05,7.86717]
[1778406885898,34.98,80809.225,0.0,0.04465,3e-05,7.88834]
[1778406890933,34.98,80808.435,0.0,0.04462,3e-05,7.88451]
[1778406895968,34.98,80810.97,0.0,0.0447,3e-05,7.89616]
[1778406901003,34.98,80813.71,0.0,0.04479,3e-05,7.90863]
[1778406906432,34.98,80815.285,0.0,0.04484,3e-05,7.91561]
[1778406911437,34.98,80814.275,0.0,0.0448,3e-05,7.91051]
[1778406917115,34.98,80813.415,0.0,0.04477,3e-05,7.90611]
[1778406922155,34.98,80807.595,0.0,0.04458,3e-05,7.87872]
[1778406927193,34.98,80805.83,0.0,0.04453,3e-05,7.87045]
[1778406932228,34.98,80803.22,0.0,0.04443,3e-05,7.85559]
[1778406937464,34.98,80800.045,0.0,0.04433,3e-05,7.84098]
[1778406942469,34.98,80799.845,0.0,0.04432,3e-05,7.84026]
[1778406948475,34.98,80799.275,0.0,0.04431,3e-05,7.83789]
[1778406954383,34.98,80801.45,0.0,0.04438,3e-05,7.84825]
[1778406959418,34.98,80802.94,0.0,0.04443,3e-05,7.8553]
[1778406964453,34.98,80805.945,0.0,0.04452,3e-05,7.86935]
[1778406969497,34.98,80805.47,0.0,0.04451,3e-05,7.86713]
[1778406974502,34.98,80805.5,0.0,0.04451,3e-05,7.86727]
[1778406979507,34.98,80797.28,0.0,0.04425,3e-05,7.82906]
[1778406986514,34.98,80794.705,0.0,0.04417,3e-05,7.81763]
[1778406991519,34.98,80796.995,0.0,0.04423,3e-05,7.82584]
[1778406996678,34.98,80796.75,0.0,0.04422,3e-05,7.82509]
[1778407001713,34.98,80799.825,0.0,0.04432,3e-05,7.83961]
[1778407006748,34.98,80799.54,0.0,0.04432,3e-05,7.83851]
[1778407012539,34.98,80797.345,0.0,0.04425,3e-05,7.8286]
[1778407017544,34.98,80798.465,0.0,0.04429,3e-05,7.83408]
[1778407022549,34.99,80798.54,0.0,0.04429,3e-05,7.83468]
[1778407027554,34.99,80798.47,0.0,0.04429,3e-05,7.83461]
[1778407032931,34.99,80799.365,0.0,0.04432,3e-05,7.83904]
[1778407037966,34.99,80801.435,0.0,0.04439,3e-05,7.84881]
[1778407043001,34.99,80802.62,0.0,0.04443,3e-05,7.85442]
[1778407048036,34.99,80804.255,0.0,0.04448,3e-05,7.86212]
[1778407053580,34.99,80803.085,0.0,0.04443,3e-05,7.85395]
[1778407059586,34.99,80803.475,0.0,0.04444,3e-05,7.85587]
[1778407065155,34.99,80800.52,0.0,0.04435,3e-05,7.84228]
[1778407070190,34.99,80800.365,0.0,0.04434,3e-05,7.84175]
[1778407075602,34.99,80801.035,0.0,0.04437,3e-05,7.84503]
[1778407081267,34.99,80801.035,0.0,0.04437,3e-05,7.84523]
[1778407086613,34.99,80800.29,0.0,0.04435,3e-05,7.84194]
[1778407091618,34.99,80800.12,0.0,0.04434,3e-05,7.84134]
[1778407096623,34.99,80802.645,0.0,0.04442,3e-05,7.85322]
[1778407102629,34.99,80801.855,0.0,0.0444,3e-05,7.84968]
[1778407108456,34.99,80801.44,0.0,0.04439,3e-05,7.84791]
[1778407113491,34.99,80800.97,0.0,0.04436,3e-05,7.8431]
[1778407118645,34.99,80801.3,0.0,0.04437,3e-05,7.84477]
[1778407124570,34.99,80799.78,0.0,0.04432,3e-05,7.83791]
[1778407129605,34.99,80800.255,0.0,0.04434,3e-05,7.84033]
[1778407134661,34.99,80801.6,0.0,0.04438,3e-05,7.84676]
[1778407139666,34.99,80802.305,0.0,0.04441,3e-05,7.85017]
[1778407146673,34.99,80804.03,0.0,0.04446,3e-05,7.85833]
[1778407151760,34.99,80804.03,0.0,0.04446,3e-05,7.85839]
[1778407157684,34.99,80805.085,0.0,0.0445,3e-05,7.86332]
[1778407164851,34.99,80805.565,0.0,0.04451,3e-05,7.86556]
[1778407174921,34.99,80807.125,0.0,0.04455,3e-05,7.86995]
[1778407184991,34.99,80809.515,0.0,0.04462,3e-05,7.88085]
[1778407190717,34.99,80811.015,0.0,0.04467,3e-05,7.88767]
[1778407196723,34.99,80811.745,0.0,0.04469,3e-05,7.89085]
[1778407201728,34.99,80812.135,0.0,0.0447,3e-05,7.89247]
[1778407207734,34.99,80812.08,0.0,0.0447,3e-05,7.89195]
[1778407213188,34.99,80811.325,0.0,0.04467,3e-05,7.8882]
[1778407218223,34.99,80810.51,0.0,0.04465,3e-05,7.88422]
[1778407223750,34.99,80810.205,0.0,0.04463,3e-05,7.88266]
[1778407229756,34.99,80809.79,0.0,0.04462,3e-05,7.88057]
[1778407234761,34.99,80809.455,0.0,0.04459,3e-05,7.87613]
[1778407240380,34.99,80809.405,0.0,0.04459,3e-05,7.8758]
[1778407246422,34.99,80815.33,0.0,0.04478,3e-05,7.90314]
[1778407253780,34.99,80815.175,0.0,0.04477,3e-05,7.90199]
[1778407258785,34.99,80816.16,0.0,0.0448,3e-05,7.90628]
[1778407264548,34.99,80816.06,0.0,0.0448,3e-05,7.90543]
[1778407269583,34.98,80816.295,0.0,0.0448,3e-05,7.90621]
[1778407274618,34.98,80816.215,0.0,0.0448,3e-05,7.90552]
[1778407274804,34.98,80816.215,0.0,0.0448,3e-05,7.90552]
[1778407279654,34.98,80834.605,0.0,0.04539,3e-05,7.99107]
[1778407284689,34.98,80841.365,0.0,0.0456,3e-05,8.02174]
[1778407289724,34.98,80840.63,0.0,0.04557,3e-05,8.01704]
[1778407294826,34.98,80840.09,0.0,0.04553,3e-05,8.01057]
[1778407300810,34.98,80840.33,0.0,0.04552,3e-05,8.01034]
[1778407306838,34.97,80842.57,0.0,0.04559,3e-05,8.01949]
[1778407312844,34.97,80840.945,0.0,0.04552,3e-05,8.01045]
[1778407317929,34.97,80841.275,0.0,0.04552,3e-05,8.01066]
[1778407322964,34.97,80841.4,0.0,0.04552,3e-05,8.01013]
[1778407327999,34.97,80832.32,0.0,0.04522,3e-05,7.96647]
[1778407333034,34.97,80827.345,0.0,0.04505,3e-05,7.9425]
[1778407338069,34.96,80827.015,0.0,0.04504,3e-05,7.94038]
[1778407345118,34.96,80825.165,0.0,0.04497,3e-05,7.93098]
[1778407350153,34.96,80822.375,0.0,0.04488,3e-05,7.91749]
[1778407355888,34.96,80821.13,0.0,0.04482,3e-05,7.90856]
[1778407361086,34.96,80820.78,0.0,0.04481,3e-05,7.90679]
[1778407369286,34.96,80819.8,0.0,0.04478,3e-05,7.90153]
[1778407374907,34.96,80818.98,0.0,0.04475,3e-05,7.89746]
[1778407381370,34.96,80819.0,0.0,0.04475,3e-05,7.89725]
[1778407386405,34.96,80818.31,0.0,0.04472,3e-05,7.89386]
[1778407391440,34.96,80808.145,0.0,0.0444,3e-05,7.84661]
[1778407396475,34.96,80796.875,0.0,0.04404,3e-05,7.79478]
[1778407401512,34.96,80796.965,0.0,0.04405,3e-05,7.79583]
[1778407406547,34.96,80797.955,0.0,0.04408,3e-05,7.8011]
[1778407411582,34.96,80799.86,0.0,0.04413,3e-05,7.80766]
[1778407416617,34.96,80803.325,0.0,0.04425,3e-05,7.82417]
[1778407421653,34.96,80806.395,0.0,0.04435,3e-05,7.8387]
[1778407426688,34.97,80805.995,0.0,0.04434,3e-05,7.83709]
[1778407431723,34.97,80795.94,0.0,0.04402,3e-05,7.79093]
[1778407436758,34.97,80793.565,0.0,0.04395,3e-05,7.78065]
[1778407441981,34.97,80790.2,0.0,0.04385,3e-05,7.76587]
[1778407447835,34.97,80788.395,0.0,0.0438,3e-05,7.75852]
[1778407452870,34.97,80788.435,0.0,0.04381,3e-05,7.75958]
[1778407457905,34.97,80788.46,0.0,0.04381,3e-05,7.76054]
[1778407463002,34.97,80783.815,0.0,0.04367,3e-05,7.74006]
[1778407468571,34.98,80784.07,0.0,0.04369,3e-05,7.74223]
[1778407471006,34.98,80762.54,0.0,0.043,3e-05,7.64148]
[1778407475788,34.98,80762.54,0.0,0.04301,3e-05,7.64311]
[1778407481078,34.98,80752.615,0.0,0.04272,3e-05,7.60031]
[1778407486083,34.99,80753.83,0.0,0.04277,3e-05,7.60792]
[1778407491151,34.99,80754.19,0.0,0.0428,3e-05,7.61197]
[1778407496186,34.99,80754.41,0.0,0.04282,3e-05,7.61493]
[1778407501221,35.0,80751.185,0.0,0.04274,3e-05,7.60227]
[1778407506256,35.0,80752.22,0.0,0.04278,3e-05,7.60903]
[1778407511291,35.0,80752.57,0.0,0.04281,3e-05,7.61262]
[1778407516326,35.01,80754.155,0.0,0.04287,3e-05,7.62178]
[1778407521361,35.01,80754.99,0.0,0.04291,3e-05,7.62744]
[1778407528410,35.01,80754.565,0.0,0.04291,3e-05,7.62808]
[1778407534130,35.02,80752.745,0.0,0.04286,3e-05,7.6193]
[1778407539135,35.02,80750.975,0.0,0.04282,3e-05,7.61316]
[1778407545141,35.02,80750.525,0.0,0.04282,3e-05,7.61305]
[1778407550564,35.03,80750.12,0.0,0.04282,3e-05,7.61354]
[1778407555599,35.03,80750.43,0.0,0.04284,3e-05,7.61687]
[1778407560634,35.03,80750.585,0.0,0.04286,3e-05,7.61948]
[1778407565670,35.03,80750.1,0.0,0.04286,3e-05,7.61918]
[1778407570705,35.04,80744.845,0.0,0.04271,3e-05,7.59727]
[1778407576171,35.04,80748.39,0.0,0.04283,3e-05,7.61533]
[1778407583178,35.04,80748.305,0.0,0.04285,3e-05,7.6176]
[1778407588831,35.05,80748.345,0.0,0.04287,3e-05,7.62002]
[1778407593866,35.05,80748.225,0.0,0.04286,3e-05,7.61861]
[1778407598901,35.05,80748.395,0.0,0.04288,3e-05,7.62122]
[1778407603936,35.06,80749.515,0.0,0.04293,3e-05,7.6281]
[1778407608971,35.06,80743.075,0.0,0.04274,3e-05,7.60067]
[1778407614006,35.06,80746.01,0.0,0.04285,3e-05,7.61598]
[1778407619041,35.06,80750.08,0.0,0.04298,3e-05,7.63632]
[1778407624076,35.07,80752.525,0.0,0.04307,3e-05,7.64913]
[1778407629224,35.07,80751.72,0.0,0.04306,3e-05,7.64705]
[1778407635153,35.07,80750.795,0.0,0.04304,3e-05,7.64477]
[1778407640188,35.08,80747.015,0.0,0.04294,3e-05,7.62927]
[1778407645223,35.08,80740.465,0.0,0.04275,3e-05,7.60139]
[1778407650245,35.08,80743.655,0.0,0.04286,3e-05,7.61783]
[1778407655293,35.08,80743.575,0.0,0.04286,3e-05,7.61692]
[1778407660328,35.09,80744.34,0.0,0.04289,3e-05,7.6222]
[1778407666261,35.09,80730.275,0.0,0.04247,3e-05,7.56037]
[1778407671405,35.09,80727.505,0.0,0.04241,3e-05,7.55061]
[1778407676440,35.1,80723.215,0.0,0.04229,3e-05,7.53362]
[1778407682277,35.1,80725.125,0.0,0.04237,3e-05,7.54466]
[1778407687517,35.11,80726.67,0.0,0.04244,3e-05,7.55445]
[1778407692519,35.11,80724.41,0.0,0.04238,3e-05,7.54611]
[1778407697589,35.11,80722.105,0.0,0.04233,3e-05,7.53856]
[1778407702624,35.12,80721.44,0.0,0.04232,3e-05,7.53797]
[1778407707659,35.12,80720.405,0.0,0.04231,3e-05,7.5357]
[1778407712694,35.12,80722.2,0.0,0.04237,3e-05,7.54346]
[1778407718313,35.13,80721.6,0.0,0.04236,3e-05,7.5431]
[1778407723772,35.13,80724.8,0.0,0.04248,3e-05,7.56033]
[1778407728807,35.14,80727.19,0.0,0.04257,3e-05,7.57328]
[1778407733842,35.14,80731.485,0.0,0.04272,3e-05,7.5948]
[1778407738879,35.14,80732.105,0.0,0.04275,3e-05,7.59951]
[1778407744339,35.14,80734.585,0.0,0.04284,3e-05,7.61261]
[1778407749956,35.15,80734.0,0.0,0.04284,3e-05,7.61208]
[1778407754992,35.15,80731.965,0.0,0.04279,3e-05,7.60466]
[1778407760355,35.15,80731.29,0.0,0.04278,3e-05,7.60343]
[1778407766361,35.16,80730.93,0.0,0.04278,3e-05,7.604]
[1778407770834,35.16,80730.74,0.0,0.04279,3e-05,7.6046]
[1778407776146,35.16,80747.915,0.0,0.04331,3e-05,7.68137]
[1778407778160,35.16,80783.73,0.0,0.04445,3e-05,7.84626]
[1778407781325,35.16,80789.035,0.0,0.04461,3e-05,7.87066]
[1778407781513,35.16,80789.035,0.0,0.04461,3e-05,7.87045]
[1778407784202,35.16,80818.865,0.0,0.04557,3e-05,8.00908]
[1778407787591,35.16,80818.865,0.0,0.04556,3e-05,8.00793]
[1778407789253,35.16,80848.96,0.0,0.04654,3e-05,8.14919]
[1778407793852,35.15,80844.595,0.0,0.04639,3e-05,8.12659]
[1778407799323,35.15,80836.91,0.0,0.04611,3e-05,8.08772]
[1778407804359,35.15,80832.435,0.0,0.04595,3e-05,8.06468]
[1778407809394,35.14,80825.49,0.0,0.04572,3e-05,8.03035]
[1778407814429,35.14,80821.655,0.0,0.04558,3e-05,8.01093]
[1778407819437,35.14,80818.61,0.0,0.04547,3e-05,7.99537]
[1778407824442,35.14,80820.32,0.0,0.04552,3e-05,8.00212]
[1778407830448,35.14,80821.02,0.0,0.04553,3e-05,8.00384]
[1778407835577,35.13,80821.01,0.0,0.04551,3e-05,7.99945]
[1778407840613,35.13,80828.835,0.0,0.04575,3e-05,8.03478]
[1778407845648,35.13,80824.17,0.0,0.04559,3e-05,8.01142]
[1778407858739,35.12,80823.66,0.0,0.04555,3e-05,8.00556]
[1778407864481,35.12,80819.055,0.0,0.04539,3e-05,7.98269]
[1778407869485,35.12,80820.145,0.0,0.04542,3e-05,7.98667]
[1778407875491,35.12,80820.325,0.0,0.04541,3e-05,7.98613]
[1778407880496,35.12,80820.275,0.0,0.0454,3e-05,7.98452]
[1778407885501,35.11,80819.995,0.0,0.04538,3e-05,7.9823]
[1778407891507,35.11,80820.025,0.0,0.04536,3e-05,7.97833]
[1778407895366,35.11,80820.105,0.0,0.04536,3e-05,7.97805]
[1778407897931,35.11,80822.435,0.0,0.04543,3e-05,7.98848]
[1778407899037,35.11,80765.52,0.0,0.04361,3e-05,7.72429]
[1778407904072,35.11,80771.395,0.0,0.0438,3e-05,7.75205]
[1778407906032,35.11,80771.51,0.0,0.04381,3e-05,7.75272]
[1778407911121,35.11,80767.98,0.0,0.0437,3e-05,7.73741]
[1778407916536,35.12,80769.72,0.0,0.04376,3e-05,7.7462]
[1778407922542,35.12,80774.62,0.0,0.04392,3e-05,7.76958]
[1778407928240,35.12,80775.585,0.0,0.04396,3e-05,7.77469]
[1778407933275,35.12,80774.635,0.0,0.04393,3e-05,7.77088]
[1778407938310,35.12,80778.085,0.0,0.04405,3e-05,7.7873]
[1778407944564,35.12,80778.945,0.0,0.04408,3e-05,7.79175]
[1778407949569,35.12,80779.925,0.0,0.04411,3e-05,7.79666]
[1778407955436,35.12,80781.03,0.0,0.04413,3e-05,7.79942]
[1778407960471,35.12,80782.745,0.0,0.04419,3e-05,7.80763]
[1778407965507,35.12,80786.025,0.0,0.0443,3e-05,7.82302]
[1778407970542,35.12,80789.275,0.0,0.0444,3e-05,7.8382]
[1778407975596,35.12,80791.61,0.0,0.04447,3e-05,7.84899]
[1778407980602,35.12,80791.56,0.0,0.04447,3e-05,7.84869]
[1778407986608,35.12,80791.985,0.0,0.04448,3e-05,7.85056]
[1778407991689,35.12,80793.185,0.0,0.04452,3e-05,7.85601]
[1778407996724,35.12,80792.835,0.0,0.04451,3e-05,7.85427]
[1778408001760,35.12,80795.99,0.0,0.04461,3e-05,7.86875]
[1778408008810,35.12,80799.895,0.0,0.04473,3e-05,7.88641]
[1778408015636,35.12,80801.15,0.0,0.04475,3e-05,7.88902]
[1778408020641,35.12,80803.895,0.0,0.04484,3e-05,7.90137]
[1778408026160,35.12,80803.84,0.0,0.04483,3e-05,7.90063]
[1778408027890,35.12,80802.92,0.0,0.0448,3e-05,7.89616]
[1778408030966,35.12,80780.78,0.0,0.0441,3e-05,7.79339]
[1778408036001,35.12,80767.03,0.0,0.04367,3e-05,7.73078]
[1778408041663,35.12,80761.245,0.0,0.04349,3e-05,7.70524]
[1778408047668,35.12,80759.66,0.0,0.04345,3e-05,7.69928]
[1778408053120,35.12,80755.77,0.0,0.04334,3e-05,7.68291]
[1778408053678,35.12,80755.77,0.0,0.04334,3e-05,7.68291]
[1778408059680,35.13,80755.915,0.0,0.04335,3e-05,7.68415]
[1778408065686,35.13,80752.6,0.0,0.04325,3e-05,7.66946]
[1778408071692,35.13,80751.34,0.0,0.0432,3e-05,7.66154]
[1778408076697,35.13,80751.085,0.0,0.04319,3e-05,7.66088]
[1778408081702,35.13,80750.87,0.0,0.04319,3e-05,7.66044]
[1778408087358,35.13,80749.575,0.0,0.04315,3e-05,7.65518]
[1778408092393,35.13,80741.29,0.0,0.0429,3e-05,7.61816]
[1778408097428,35.13,80740.88,0.0,0.04289,3e-05,7.61715]
[1778408102463,35.13,80740.83,0.0,0.0429,3e-05,7.61777]
[1778408107498,35.14,80740.7,0.0,0.0429,3e-05,7.61802]
[1778408112534,35.14,80735.925,0.0,0.04276,3e-05,7.59728]
[1778408117569,35.14,80735.55,0.0,0.04275,3e-05,7.59658]
[1778408122604,35.14,80735.395,0.0,0.04276,3e-05,7.59688]
[1778408127639,35.14,80734.765,0.0,0.04274,3e-05,7.59503]
[1778408132674,35.14,80728.99,0.0,0.04256,3e-05,7.56727]
[1778408137709,35.14,80729.05,0.0,0.04257,3e-05,7.56877]
[1778408142763,35.15,80729.46,0.0,0.04259,3e-05,7.57183]
[1778408146321,35.15,80729.46,0.0,0.0426,3e-05,7.57255]
[1778408151772,35.15,80734.085,0.0,0.04275,3e-05,7.59492]
[1778408156843,35.15,80732.995,0.0,0.04272,3e-05,7.5912]
[1778408161878,35.15,80729.605,0.0,0.04263,3e-05,7.5769]
[1778408166913,35.16,80727.705,0.0,0.04258,3e-05,7.56948]
[1778408171948,35.16,80711.505,0.0,0.04209,3e-05,7.49788]
[1778408172797,35.16,80711.505,0.0,0.04209,3e-05,7.49788]
[1778408172799,35.16,80711.505,0.0,0.04209,3e-05,7.49788]
[1778408177990,35.16,80709.04,0.0,0.042,3e-05,7.48545]
[1778408183032,35.15,80706.47,0.0,0.04192,3e-05,7.4723]
[1778408188067,35.15,80706.84,0.0,0.04192,3e-05,7.4724]
[1778408193102,35.15,80708.735,0.0,0.04195,3e-05,7.47664]
[1778408198817,35.15,80713.575,0.0,0.04208,3e-05,7.49675]
[1778408201280,35.15,80713.49,0.0,0.04208,3e-05,7.49601]
[1778408207200,35.14,80710.37,0.0,0.04197,3e-05,7.47931]
[1778408212263,35.14,80707.535,0.0,0.04187,3e-05,7.46537]
[1778408217280,35.14,80705.185,0.0,0.04179,3e-05,7.45332]
[1778408217743,35.14,80705.185,0.0,0.04179,3e-05,7.45296]
[1778408221300,35.13,80734.345,0.0,0.04267,3e-05,7.58226]
[1778408226365,35.13,80747.22,0.0,0.04304,3e-05,7.63744]
[1778408229446,35.12,80747.15,0.0,0.04302,3e-05,7.63502]
[1778408229880,35.12,80747.28,0.0,0.04303,3e-05,7.63509]
[1778408235428,35.12,80745.62,0.0,0.04296,3e-05,7.62495]
[1778408241894,35.11,80746.355,0.0,0.04295,3e-05,7.62478]
[1778408247512,35.11,80742.98,0.0,0.04283,3e-05,7.60697]
[1778408253905,35.11,80740.335,0.0,0.04272,3e-05,7.58956]
[1778408259911,35.1,80741.01,0.0,0.04272,3e-05,7.58952]
[1778408264916,35.1,80741.295,0.0,0.04271,3e-05,7.5886]
[1778408270674,35.1,80738.46,0.0,0.04261,3e-05,7.5736]
[1778408275709,35.09,80738.605,0.0,0.0426,3e-05,7.57219]
[1778408281933,35.09,80738.77,0.0,0.04259,3e-05,7.57047]
[1778408286938,35.09,80738.89,0.0,0.04257,3e-05,7.56898]
[1778408292838,35.08,80751.235,0.0,0.04294,3e-05,7.62248]
[1778408297867,35.08,80755.015,0.0,0.04304,3e-05,7.63717]
[1778408302902,35.07,80758.37,0.0,0.04313,3e-05,7.64991]
[1778408308944,35.07,80761.41,0.0,0.0432,3e-05,7.66058]
[1778408313979,35.06,80759.34,0.0,0.0431,3e-05,7.64519]
[1778408319014,35.06,80759.035,0.0,0.04307,3e-05,7.64122]
[1778408324049,35.06,80759.545,0.0,0.04307,3e-05,7.64099]
[1778408329084,35.05,80747.66,0.0,0.04268,3e-05,7.58454]
[1778408334986,35.05,80752.075,0.0,0.0428,3e-05,7.60204]
[1778408340161,35.04,80752.3,0.0,0.04279,3e-05,7.60082]
[1778408345196,35.04,80755.04,0.0,0.04286,3e-05,7.61102]
[1778408350231,35.04,80757.98,0.0,0.04294,3e-05,7.62205]
[1778408356009,35.03,80758.96,0.0,0.04295,3e-05,7.62413]
[1778408362017,35.03,80761.935,0.0,0.04302,3e-05,7.63431]
[1778408368023,35.02,80766.105,0.0,0.04313,3e-05,7.65029]
[1778408373395,35.02,80768.75,0.0,0.04318,3e-05,7.65705]
[1778408379034,35.02,80765.45,0.0,0.04305,3e-05,7.63893]
[1778408385041,35.01,80758.305,0.0,0.04281,3e-05,7.60344]
[1778408391047,35.01,80751.045,0.0,0.04257,3e-05,7.56787]
[1778408397053,35.0,80746.935,0.0,0.04243,3e-05,7.54702]
[1778408402057,35.0,80746.58,0.0,0.04241,3e-05,7.54402]
[1778408410063,35.0,80746.42,0.0,0.04238,3e-05,7.54057]
[1778408415690,34.99,80745.745,0.0,0.04235,3e-05,7.53551]
[1778408420727,34.99,80746.52,0.0,0.04236,3e-05,7.53737]
[1778408425760,34.99,80749.865,0.0,0.04245,3e-05,7.55081]
[1778408431085,34.99,80753.79,0.0,0.04255,3e-05,7.56408]
[1778408436837,34.98,80758.44,0.0,0.04267,3e-05,7.58294]
[1778408441872,34.98,80764.945,0.0,0.04286,3e-05,7.61026]
[1778408446907,34.98,80777.98,0.0,0.04325,3e-05,7.66733]
[1778408452111,34.97,80792.82,0.0,0.0437,3e-05,7.73273]
[1778408453598,34.97,80792.82,0.0,0.04369,3e-05,7.73209]
[1778408453956,34.97,80792.82,0.0,0.04369,3e-05,7.73146]
[1778408458991,34.96,80790.475,0.0,0.04359,3e-05,7.71667]
[1778408459993,34.96,80790.475,0.0,0.04359,3e-05,7.71667]
[1778408464033,34.96,80792.26,0.0,0.04362,3e-05,7.72168]
[1778408464502,34.96,80792.26,0.0,0.04361,3e-05,7.72085]
[1778408464505,34.96,80792.26,0.0,0.04361,3e-05,7.72085]
[1778408465036,34.96,80792.26,0.0,0.04361,3e-05,7.72002]
[1778408468057,34.95,80811.245,0.0,0.04421,3e-05,7.80755]
[1778408473131,34.95,80821.56,0.0,0.04453,3e-05,7.85455]
[1778408479134,34.95,80816.905,0.0,0.04437,3e-05,7.83152]
[1778408484169,34.95,80814.725,0.0,0.0443,3e-05,7.8202]
[1778408490148,34.95,80815.7,0.0,0.04432,3e-05,7.8238]
[1778408496154,34.95,80816.8,0.0,0.04433,3e-05,7.82485]
[1778408502161,34.94,80815.615,0.0,0.04429,3e-05,7.81824]
[1778408505567,34.94,80816.35,0.0,0.04431,3e-05,7.82129]
[1778408506165,34.94,80816.525,0.0,0.0443,3e-05,7.82097]
[1778408511170,34.94,80813.915,0.0,0.04419,3e-05,7.80509]
[1778408513117,34.93,80813.915,0.0,0.04419,3e-05,7.80417]
[1778408513172,34.93,80811.68,0.0,0.0441,3e-05,7.79196]
[1778408518177,34.93,80811.13,0.0,0.04406,3e-05,7.78561]
[1778408523315,34.92,80803.48,0.0,0.0438,3e-05,7.74795]
[1778408528482,34.92,80802.56,0.0,0.04374,3e-05,7.73888]
[1778408533517,34.91,80802.11,0.0,0.0437,3e-05,7.73341]
[1778408539198,34.9,80801.18,0.0,0.04364,3e-05,7.72514]
[1778408544203,34.9,80800.38,0.0,0.04359,3e-05,7.7182]
[1778408550209,34.9,80798.865,0.0,0.04352,3e-05,7.70805]
[1778408557216,34.89,80799.295,0.0,0.04349,3e-05,7.70238]
[1778408560072,34.89,80799.575,0.0,0.04349,3e-05,7.70305]
[1778408566225,34.89,80800.615,0.0,0.04353,3e-05,7.70781]
[1778408571101,34.89,80800.77,0.0,0.04353,3e-05,7.70888]
[1778408576236,34.89,80802.68,0.0,0.0436,3e-05,7.71923]
[1778408581241,34.89,80800.495,0.0,0.04354,3e-05,7.71043]
[1778408586246,34.89,80800.88,0.0,0.04356,3e-05,7.71326]
[1778408591251,34.89,80800.385,0.0,0.04356,3e-05,7.71228]
[1778408598973,34.9,80800.405,0.0,0.04357,3e-05,7.71445]
[1778408604008,34.9,80800.405,0.0,0.04358,3e-05,7.7157]
[1778408609043,34.9,80808.665,0.0,0.04385,3e-05,7.75493]
[1778408615275,34.9,80808.735,0.0,0.04385,3e-05,7.75386]
[1778408621128,34.91,80807.36,0.0,0.04381,3e-05,7.74847]
[1778408626163,34.91,80807.62,0.0,0.04383,3e-05,7.75068]
[1778408631198,34.91,80807.935,0.0,0.04384,3e-05,7.75311]
[1778408636233,34.91,80811.02,0.0,0.04395,3e-05,7.76832]
[1778408641268,34.91,80811.94,0.0,0.04398,3e-05,7.77341]
[1778408646306,34.91,80807.895,0.0,0.04386,3e-05,7.75551]
[1778408651311,34.91,80803.55,0.0,0.04373,3e-05,7.73638]
[1778408656373,34.92,80803.215,0.0,0.04373,3e-05,7.73615]
[1778408663256,34.92,80802.625,0.0,0.04371,3e-05,7.73408]
[1778408668457,34.92,80802.405,0.0,0.04372,3e-05,7.73505]
[1778408674336,34.92,80802.03,0.0,0.0437,3e-05,7.73167]
[1778408679534,34.92,80805.935,0.0,0.04383,3e-05,7.751]
[1778408684569,34.92,80809.545,0.0,0.04396,3e-05,7.76859]
[1778408691618,34.93,80809.85,0.0,0.04397,3e-05,7.77114]
[1778408696653,34.93,80813.15,0.0,0.04408,3e-05,7.78712]
[1778408701688,34.93,80817.24,0.0,0.04422,3e-05,7.80667]
[1778408706723,34.93,80819.735,0.0,0.0443,3e-05,7.81874]
[1778408712376,34.93,80819.635,0.0,0.0443,3e-05,7.81869]
[1778408718382,34.93,80819.535,0.0,0.0443,3e-05,7.81881]
[1778408723846,34.93,80819.375,0.0,0.0443,3e-05,7.81848]
[1778408729393,34.93,80821.945,0.0,0.04438,3e-05,7.83085]
[1778408734923,34.93,80819.205,0.0,0.04429,3e-05,7.81579]
[1778408740965,34.93,80820.455,0.0,0.04433,3e-05,7.82208]
[1778408746000,34.93,80819.195,0.0,0.04429,3e-05,7.81662]
[1778408751039,34.93,80816.705,0.0,0.04422,3e-05,7.80553]
[1778408757420,34.93,80816.9,0.0,0.04423,3e-05,7.80704]
[1778408763427,34.94,80817.01,0.0,0.04423,3e-05,7.80815]
[1778408768432,34.94,80817.955,0.0,0.04427,3e-05,7.81312]
[1778408774438,34.94,80817.785,0.0,0.04427,3e-05,7.81279]
[1778408779443,34.94,80817.94,0.0,0.04427,3e-05,7.81396]
[1778408785450,34.94,80819.54,0.0,0.04433,3e-05,7.82187]
[1778408790455,34.94,80818.8,0.0,0.04431,3e-05,7.81882]
[1778408796365,34.94,80818.78,0.0,0.0443,3e-05,7.81647]
[1778408803197,34.94,80818.92,0.0,0.0443,3e-05,7.81737]
[1778408808450,34.94,80818.92,0.0,0.04431,3e-05,7.8181]
[1778408813477,34.94,80818.845,0.0,0.04431,3e-05,7.81815]
[1778408818519,34.94,80820.9,0.0,0.04438,3e-05,7.82814]
[1778408823554,34.94,80825.665,0.0,0.04453,3e-05,7.85053]
[1778408828589,34.94,80826.25,0.0,0.04455,3e-05,7.85339]
[1778408834498,34.94,80826.47,0.0,0.04456,3e-05,7.85453]
[1778408839502,34.94,80826.455,0.0,0.04456,3e-05,7.85457]
[1778408844507,34.94,80826.38,0.0,0.04456,3e-05,7.85433]
[1778408849737,34.94,80828.86,0.0,0.04464,3e-05,7.86597]
[1778408855779,34.94,80828.575,0.0,0.04461,3e-05,7.86192]
[1778408860814,34.94,80828.07,0.0,0.0446,3e-05,7.85963]
[1778408865849,34.94,80827.07,0.0,0.04457,3e-05,7.85505]
[1778408870884,34.94,80824.53,0.0,0.04449,3e-05,7.84333]
[1778408876539,34.94,80824.835,0.0,0.0445,3e-05,7.84498]
[1778408881961,34.94,80824.895,0.0,0.0445,3e-05,7.84544]
[1778408886996,34.95,80825.05,0.0,0.04451,3e-05,7.84634]
[1778408892033,34.95,80824.96,0.0,0.0445,3e-05,7.84609]
[1778408897068,34.95,80824.81,0.0,0.0445,3e-05,7.84556]
[1778408902103,34.95,80824.98,0.0,0.04451,3e-05,7.84653]
[1778408907138,34.95,80825.255,0.0,0.04452,3e-05,7.84798]
[1778408912173,34.95,80827.765,0.0,0.04458,3e-05,7.85702]
[1778408917580,34.95,80827.58,0.0,0.04458,3e-05,7.85624]
[1778408923250,34.95,80827.52,0.0,0.04458,3e-05,7.85607]
[1778408928285,34.95,80824.955,0.0,0.0445,3e-05,7.84425]
[1778408933320,34.95,80825.745,0.0,0.04452,3e-05,7.84811]
[1778408938355,34.95,80825.78,0.0,0.04453,3e-05,7.84842]
[1778408943391,34.95,80826.03,0.0,0.04453,3e-05,7.84973]
[1778408948426,34.95,80827.83,0.0,0.04459,3e-05,7.85824]
[1778408954468,34.95,80830.14,0.0,0.04467,3e-05,7.86904]
[1778408959503,34.95,80831.735,0.0,0.04472,3e-05,7.87645]
[1778408964626,34.95,80833.165,0.0,0.04476,3e-05,7.88304]
[1778408970632,34.95,80834.975,0.0,0.04482,3e-05,7.89134]
[1778408975637,34.95,80834.715,0.0,0.0448,3e-05,7.88717]
[1778408980643,34.95,80834.0,0.0,0.04477,3e-05,7.88369]
[1778408986649,34.95,80834.6,0.0,0.04479,3e-05,7.88633]
[1778408992661,34.95,80835.63,0.0,0.04482,3e-05,7.89096]
[1778408997771,34.95,80837.09,0.0,0.04487,3e-05,7.89754]
[1778409002806,34.95,80837.73,0.0,0.04489,3e-05,7.90029]
[1778409007841,34.94,80838.1,0.0,0.0449,3e-05,7.90174]
[1778409012876,34.94,80837.19,0.0,0.04487,3e-05,7.89724]
[1778409017911,34.94,80835.915,0.0,0.04482,3e-05,7.89106]
[1778409023694,34.94,80835.525,0.0,0.04481,3e-05,7.88906]
[1778409023699,34.94,80835.525,0.0,0.04481,3e-05,7.88906]
[1778409028988,34.94,80835.14,0.0,0.04479,3e-05,7.88667]
[1778409034023,34.94,80835.245,0.0,0.04478,3e-05,7.88385]
[1778409039060,34.94,80834.54,0.0,0.04475,3e-05,7.88004]
[1778409044095,34.94,80834.785,0.0,0.04476,3e-05,7.88069]
[1778409049130,34.94,80833.675,0.0,0.04472,3e-05,7.87504]
[1778409054725,34.94,80833.415,0.0,0.04471,3e-05,7.87338]
[1778409060210,34.94,80833.2,0.0,0.0447,3e-05,7.87186]
[1778409065245,34.94,80832.125,0.0,0.04466,3e-05,7.86644]
[1778409070280,34.94,80830.68,0.0,0.04461,3e-05,7.85934]
[1778409075315,34.94,80830.195,0.0,0.04459,3e-05,7.85677]
[1778409080752,34.94,80827.67,0.0,0.04451,3e-05,7.84472]
[1778409086392,34.94,80827.455,0.0,0.0445,3e-05,7.84347]
[1778409091763,34.94,80826.685,0.0,0.04446,3e-05,7.8369]
[1778409096768,34.94,80826.035,0.0,0.04444,3e-05,7.83377]
[1778409102774,34.94,80827.245,0.0,0.04447,3e-05,7.83926]
[1778409108443,34.94,80826.59,0.0,0.04445,3e-05,7.83606]
[1778409113584,34.94,80825.15,0.0,0.04441,3e-05,7.82922]
[1778409118616,34.94,80824.89,0.0,0.0444,3e-05,7.82793]
[1778409123795,34.94,80822.32,0.0,0.04431,3e-05,7.81597]
[1778409128800,34.94,80822.275,0.0,0.04431,3e-05,7.81578]
[1778409134734,34.94,80822.59,0.0,0.04432,3e-05,7.81727]
[1778409139769,34.94,80823.81,0.0,0.04436,3e-05,7.82293]
[1778409144804,34.94,80824.32,0.0,0.04438,3e-05,7.82525]
[1778409149839,34.94,80823.92,0.0,0.04436,3e-05,7.82334]
[1778409155828,34.94,80823.42,0.0,0.04433,3e-05,7.81824]
[1778409160916,34.94,80823.02,0.0,0.04432,3e-05,7.81638]
[1778409166839,34.94,80822.625,0.0,0.04431,3e-05,7.81455]
[1778409171844,34.94,80822.77,0.0,0.04431,3e-05,7.81525]
[1778409175539,34.94,80822.77,0.0,0.04431,3e-05,7.81527]
[1778409181056,34.93,80819.045,0.0,0.04419,3e-05,7.797]
[1778409186091,34.93,80825.685,0.0,0.04439,3e-05,7.82709]
[1778409191863,34.93,80828.63,0.0,0.04448,3e-05,7.83958]
[1778409197869,34.93,80829.855,0.0,0.04451,3e-05,7.844]
[1778409203210,34.93,80830.865,0.0,0.04454,3e-05,7.8476]
[1778409208245,34.93,80833.31,0.0,0.04461,3e-05,7.85786]
[1778409213280,34.92,80831.705,0.0,0.04453,3e-05,7.84639]
[1778409218315,34.92,80836.63,0.0,0.04468,3e-05,7.86821]
[1778409223630,34.92,80839.17,0.0,0.04475,3e-05,7.87876]
[1778409229392,34.92,80839.16,0.0,0.04474,3e-05,7.87709]
[1778409234427,34.91,80841.57,0.0,0.04481,3e-05,7.88697]
[1778409239462,34.91,80842.915,0.0,0.04484,3e-05,7.89183]
[1778409244917,34.91,80843.445,0.0,0.04485,3e-05,7.89285]
[1778409249928,34.91,80843.955,0.0,0.04486,3e-05,7.89349]
[1778409255574,34.91,80846.13,0.0,0.04492,3e-05,7.90221]
[1778409260939,34.9,80850.595,0.0,0.04505,3e-05,7.92123]
[1778409265944,34.9,80850.685,0.0,0.04504,3e-05,7.91997]
[1778409270949,34.9,80851.355,0.0,0.04505,3e-05,7.92145]
[1778409275953,34.9,80851.925,0.0,0.04504,3e-05,7.9197]
[1778409281756,34.89,80852.275,0.0,0.04504,3e-05,7.91969]
[1778409286791,34.89,80851.515,0.0,0.045,3e-05,7.9145]
[1778409292970,34.87,80839.795,0.0,0.04454,3e-05,7.84746]
[1778409298875,34.87,80833.785,0.0,0.04434,3e-05,7.81847]
[1778409303910,34.87,80827.845,0.0,0.04414,3e-05,7.79016]
[1778409308990,34.87,80834.295,0.0,0.04434,3e-05,7.81929]
[1778409313995,34.87,80834.645,0.0,0.04435,3e-05,7.8201]
[1778409319015,34.87,80835.075,0.0,0.04436,3e-05,7.82128]
[1778409324050,34.86,80835.74,0.0,0.04437,3e-05,7.82353]
[1778409330011,34.86,80835.66,0.0,0.04436,3e-05,7.82215]
[1778409335016,34.86,80835.66,0.0,0.04434,3e-05,7.81857]
[1778409340028,34.86,80835.75,0.0,0.04434,3e-05,7.81834]
[1778409346034,34.86,80835.8,0.0,0.04434,3e-05,7.81746]
[1778409351039,34.86,80835.99,0.0,0.04434,3e-05,7.81755]
[1778409356044,34.86,80835.97,0.0,0.04433,3e-05,7.81667]
[1778409361049,34.86,80835.635,0.0,0.04431,3e-05,7.81434]
[1778409366054,34.85,80835.91,0.0,0.04432,3e-05,7.81486]
[1778409374512,34.85,80835.625,0.0,0.0443,3e-05,7.81232]
[1778409381069,34.85,80835.97,0.0,0.0443,3e-05,7.81289]
[1778409386074,34.85,80836.2,0.0,0.0443,3e-05,7.81322]
[1778409391079,34.85,80836.565,0.0,0.0443,3e-05,7.81141]
[1778409396084,34.85,80836.21,0.0,0.04428,3e-05,7.80903]
[1778409401089,34.85,80838.475,0.0,0.04435,3e-05,7.81901]
[1778409405803,34.85,80838.475,0.0,0.04434,3e-05,7.81838]
[1778409406847,34.85,80838.475,0.0,0.04434,3e-05,7.81822]
[1778409412101,34.84,80835.59,0.0,0.04425,3e-05,7.80412]
[1778409417106,34.84,80833.42,0.0,0.04417,3e-05,7.79327]
[1778409423114,34.84,80833.84,0.0,0.04418,3e-05,7.79451]
[1778409428119,34.84,80834.3,0.0,0.04419,3e-05,7.79606]
[1778409433124,34.84,80834.285,0.0,0.04419,3e-05,7.79539]
[1778409439130,34.84,80834.45,0.0,0.04419,3e-05,7.79545]
[1778409445007,34.84,80835.14,0.0,0.0442,3e-05,7.79806]
[1778409450039,34.84,80835.875,0.0,0.04422,3e-05,7.80086]
[1778409455074,34.84,80836.215,0.0,0.04421,3e-05,7.79904]
[1778409460109,34.84,80838.215,0.0,0.04427,3e-05,7.80768]
[1778409465144,34.83,80837.885,0.0,0.04426,3e-05,7.80547]
[1778409472163,34.83,80835.705,0.0,0.04418,3e-05,7.79435]
[1778409478169,34.83,80836.13,0.0,0.04419,3e-05,7.79563]
[1778409483174,34.83,80836.09,0.0,0.04419,3e-05,7.79486]
[1778409488179,34.83,80836.19,0.0,0.04418,3e-05,7.79475]
[1778409493185,34.83,80834.965,0.0,0.04414,3e-05,7.7885]
[1778409498190,34.83,80829.695,0.0,0.04397,3e-05,7.76354]
[1778409503195,34.83,80828.115,0.0,0.04392,3e-05,7.75592]
[1778409509202,34.83,80828.565,0.0,0.04393,3e-05,7.75768]
[1778409516209,34.83,80829.3,0.0,0.04394,3e-05,7.75796]
[1778409522054,34.83,80829.435,0.0,0.04394,3e-05,7.75836]
[1778409527223,34.83,80832.035,0.0,0.04402,3e-05,7.77008]
[1778409532228,34.83,80832.265,0.0,0.04402,3e-05,7.7707]
[1778409537234,34.83,80830.295,0.0,0.04396,3e-05,7.7612]
[1778409542240,34.83,80830.265,0.0,0.04395,3e-05,7.76076]
[1778409547244,34.82,80830.21,0.0,0.04395,3e-05,7.7602]
[1778409552249,34.82,80830.005,0.0,0.04394,3e-05,7.75896]
[1778409557254,34.82,80829.805,0.0,0.04393,3e-05,7.75775]
[1778409562259,34.82,80829.935,0.0,0.04394,3e-05,7.75808]
[1778409567859,34.82,80829.955,0.0,0.04393,3e-05,7.75789]
[1778409574271,34.82,80829.275,0.0,0.0439,3e-05,7.75163]
[1778409579276,34.82,80829.26,0.0,0.04389,3e-05,7.75134]
[1778409586284,34.82,80830.245,0.0,0.04392,3e-05,7.75562]
[1778409592290,34.82,80832.72,0.0,0.044,3e-05,7.76676]
[1778409597297,34.82,80829.075,0.0,0.04388,3e-05,7.74953]
[1778409603303,34.82,80827.97,0.0,0.04385,3e-05,7.7442]
[1778409609309,34.82,80827.855,0.0,0.04384,3e-05,7.74344]
[1778409614314,34.82,80827.915,0.0,0.04384,3e-05,7.74356]
[1778409619319,34.82,80828.22,0.0,0.04385,3e-05,7.74482]
[1778409624325,34.82,80827.215,0.0,0.04382,3e-05,7.74001]
[1778409630298,34.82,80827.04,0.0,0.04381,3e-05,7.73908]
[1778409635333,34.82,80827.595,0.0,0.04381,3e-05,7.73881]
[1778409640344,34.82,80824.805,0.0,0.04372,3e-05,7.72576]
[1778409645403,34.82,80824.49,0.0,0.04371,3e-05,7.72429]
[1778409651354,34.82,80824.08,0.0,0.0437,3e-05,7.72239]
[1778409661363,34.82,80823.975,0.0,0.0437,3e-05,7.7219]
[1778409666368,34.82,80823.865,0.0,0.04369,3e-05,7.7214]
[1778409672374,34.82,80823.89,0.0,0.04369,3e-05,7.72155]
[1778409677379,34.82,80824.15,0.0,0.0437,3e-05,7.72276]
[1778409682384,34.82,80823.045,0.0,0.04367,3e-05,7.71767]
[1778409687389,34.82,80821.8,0.0,0.04363,3e-05,7.71197]
[1778409692394,34.82,80818.095,0.0,0.0435,3e-05,7.69222]
[1778409697399,34.82,80817.455,0.0,0.04348,3e-05,7.68953]
[1778409700841,34.82,80817.025,0.0,0.04347,3e-05,7.68771]
[1778409701444,34.82,80817.025,0.0,0.04347,3e-05,7.68771]
[1778409708411,34.82,80816.79,0.0,0.04346,3e-05,7.68707]
[1778409712516,34.82,80816.625,0.0,0.04346,3e-05,7.68643]
[1778409721424,34.82,80815.505,0.0,0.04343,3e-05,7.68188]
[1778409726429,34.82,80814.955,0.0,0.04341,3e-05,7.67966]
[1778409732435,34.82,80814.465,0.0,0.0434,3e-05,7.67781]
[1778409739444,34.82,80814.465,0.0,0.0434,3e-05,7.67831]
[1778409745450,34.82,80814.2,0.0,0.0434,3e-05,7.67751]
[1778409751337,34.82,80813.575,0.0,0.04338,3e-05,7.67499]
[1778409755871,34.83,80813.045,0.0,0.04335,3e-05,7.6702]
[1778409756175,34.83,80813.045,0.0,0.04335,3e-05,7.67028]
[1778409761212,34.82,80812.15,0.0,0.0433,3e-05,7.66278]
[1778409766471,34.82,80812.475,0.0,0.04329,3e-05,7.66094]
[1778409771476,34.81,80812.995,0.0,0.04328,3e-05,7.66001]
[1778409776481,34.81,80812.67,0.0,0.04325,3e-05,7.65521]
[1778409781486,34.8,80812.805,0.0,0.04323,3e-05,7.65257]
[1778409787392,34.79,80813.055,0.0,0.04321,3e-05,7.64985]
[1778409792497,34.79,80813.215,0.0,0.04319,3e-05,7.64738]
[1778409799476,34.78,80813.27,0.0,0.04316,3e-05,7.6432]
[1778409804511,34.78,80813.38,0.0,0.04314,3e-05,7.64057]
[1778409809518,34.77,80807.3,0.0,0.04293,3e-05,7.60962]
[1778409814581,34.77,80805.935,0.0,0.04285,3e-05,7.59726]
[1778409820529,34.76,80805.73,0.0,0.04282,3e-05,7.59359]
[1778409825534,34.76,80806.325,0.0,0.04282,3e-05,7.5936]
[1778409830693,34.76,80801.64,0.0,0.04266,3e-05,7.56899]
[1778409840157,34.75,80800.44,0.0,0.04261,3e-05,7.56199]
[1778409845555,34.75,80799.975,0.0,0.04256,3e-05,7.55454]
[1778409850834,34.74,80801.275,0.0,0.04258,3e-05,7.55761]
[1778409853990,34.74,80801.53,0.0,0.04258,3e-05,7.55782]
[1778409859897,34.73,80797.12,0.0,0.04242,3e-05,7.53434]
[1778409865574,34.73,80796.69,0.0,0.04239,3e-05,7.53017]
[1778409870974,34.73,80799.785,0.0,0.04247,3e-05,7.54167]
[1778409876010,34.72,80801.995,0.0,0.04251,3e-05,7.54675]
[1778409881046,34.72,80811.58,0.0,0.04279,3e-05,7.58816]
[1778409886120,34.72,80822.86,0.0,0.04313,3e-05,7.63775]
[1778409886156,34.72,80822.86,0.0,0.04312,3e-05,7.63711]
[1778409892123,34.71,80826.175,0.0,0.04321,3e-05,7.64946]
[1778409897158,34.71,80826.7,0.0,0.04321,3e-05,7.64946]
[1778409902193,34.7,80827.505,0.0,0.04321,3e-05,7.65075]
[1778409907228,34.7,80823.845,0.0,0.04308,3e-05,7.63151]
[1778409912263,34.7,80820.57,0.0,0.04296,3e-05,7.61419]
[1778409917300,34.69,80819.615,0.0,0.04292,3e-05,7.60769]
[1778409922333,34.69,80820.05,0.0,0.04292,3e-05,7.60762]
[1778409928375,34.69,80822.265,0.0,0.04297,3e-05,7.61533]
[1778409933410,34.68,80822.875,0.0,0.04296,3e-05,7.61329]
[1778409937188,34.68,80819.295,0.0,0.04284,3e-05,7.59558]
[1778409937287,34.68,80819.295,0.0,0.04284,3e-05,7.59519]
[1778409942653,34.68,80818.26,0.0,0.04279,3e-05,7.58782]
[1778409947658,34.67,80817.845,0.0,0.04276,3e-05,7.58337]
[1778409952663,34.67,80817.805,0.0,0.04274,3e-05,7.58067]
[1778409958585,34.66,80816.94,0.0,0.04269,3e-05,7.57373]
[1778409963623,34.66,80816.52,0.0,0.04266,3e-05,7.56938]
[1778409968658,34.66,80816.12,0.0,0.04263,3e-05,7.56517]
[1778409973685,34.65,80815.47,0.0,0.04259,3e-05,7.55985]
[1778409978728,34.65,80819.705,0.0,0.04271,3e-05,7.57648]
[1778409983763,34.65,80820.13,0.0,0.0427,3e-05,7.57599]
[1778409988798,34.64,80821.63,0.0,0.04273,3e-05,7.58043]
[1778409994706,34.64,80823.325,0.0,0.04275,3e-05,7.58302]
[1778409999875,34.63,80824.25,0.0,0.04276,3e-05,7.58429]
[1778410004910,34.63,80826.705,0.0,0.04282,3e-05,7.59305]
[1778410009946,34.63,80830.41,0.0,0.04292,3e-05,7.60753]
[1778410014981,34.62,80830.475,0.0,0.0429,3e-05,7.60518]
[1778410020732,34.62,80828.145,0.0,0.04281,3e-05,7.59183]
[1778410026059,34.61,80828.655,0.0,0.04281,3e-05,7.59116]
[1778410031094,34.61,80828.8,0.0,0.04279,3e-05,7.58932]
[1778410036129,34.61,80829.175,0.0,0.04279,3e-05,7.58856]
[1778410041164,34.6,80829.23,0.0,0.04277,3e-05,7.58634]
[1778410046199,34.6,80829.365,0.0,0.04276,3e-05,7.58452]
[1778410051762,34.59,80829.435,0.0,0.04273,3e-05,7.57969]
[1778410056371,34.59,80829.67,0.0,0.04273,3e-05,7.57885]
[1778410061772,34.59,80829.065,0.0,0.04269,3e-05,7.57324]
[1778410066777,34.58,80828.77,0.0,0.04266,3e-05,7.56956]
[1778410072783,34.58,80830.745,0.0,0.0427,3e-05,7.57588]
[1778410078428,34.58,80830.81,0.0,0.04269,3e-05,7.57338]
[1778410083794,34.57,80828.25,0.0,0.04259,3e-05,7.55936]
[1778410089506,34.57,80828.45,0.0,0.04258,3e-05,7.55765]
[1778410094541,34.56,80828.555,0.0,0.04257,3e-05,7.55595]
[1778410099576,34.56,80822.635,0.0,0.04237,3e-05,7.52675]
[1778410104815,34.56,80829.94,0.0,0.04258,3e-05,7.55832]
[1778410109820,34.56,80829.975,0.0,0.04257,3e-05,7.55627]
[1778410115696,34.55,80829.97,0.0,0.04254,3e-05,7.55096]
[1778410120832,34.55,80829.665,0.0,0.04251,3e-05,7.54747]
[1778410126774,34.54,80829.71,0.0,0.0425,3e-05,7.54519]
[1778410131809,34.54,80830.62,0.0,0.04251,3e-05,7.54731]
[1778410136847,34.54,80830.15,0.0,0.04248,3e-05,7.5431]
[1778410141853,34.54,80830.31,0.0,0.04247,3e-05,7.54181]
[1778410146857,34.53,80830.37,0.0,0.04246,3e-05,7.54008]
[1778410152863,34.53,80830.365,0.0,0.04244,3e-05,7.53767]
[1778410157868,34.53,80830.47,0.0,0.04243,3e-05,7.53619]
[1778410163028,34.52,80830.27,0.0,0.04241,3e-05,7.53294]
[1778410168063,34.52,80828.195,0.0,0.04233,3e-05,7.52155]
[1778410173098,34.52,80829.405,0.0,0.04234,3e-05,7.52251]
[1778410178133,34.51,80828.28,0.0,0.04229,3e-05,7.51553]
[1778410184175,34.51,80828.11,0.0,0.04227,3e-05,7.51263]
[1778410189210,34.51,80825.955,0.0,0.0422,3e-05,7.50106]
[1778410194906,34.51,80826.43,0.0,0.0422,3e-05,7.50159]
[1778410200287,34.5,80826.11,0.0,0.04218,3e-05,7.49815]
[1778410205917,34.5,80826.005,0.0,0.04216,3e-05,7.49605]
[1778410210922,34.5,80826.105,0.0,0.04215,3e-05,7.49492]
[1778410216399,34.5,80826.41,0.0,0.04215,3e-05,7.49441]
[1778410221434,34.49,80826.475,0.0,0.04214,3e-05,7.49314]
[1778410226469,34.49,80826.705,0.0,0.04214,3e-05,7.49262]
[1778410231944,34.49,80826.74,0.0,0.04211,3e-05,7.48851]
[1778410237951,34.49,80831.01,0.0,0.04223,3e-05,7.50623]
[1778410243957,34.48,80831.46,0.0,0.04223,3e-05,7.50631]
[1778410248962,34.48,80833.415,0.0,0.04228,3e-05,7.51359]
[1778410254968,34.48,80830.465,0.0,0.04218,3e-05,7.49808]
[1778410259973,34.47,80830.35,0.0,0.04216,3e-05,7.49597]
[1778410264979,34.47,80830.59,0.0,0.04216,3e-05,7.4955]
[1778410270780,34.47,80830.495,0.0,0.04214,3e-05,7.4932]
[1778410275815,34.47,80830.505,0.0,0.04213,3e-05,7.49172]
[1778410285887,34.46,80830.295,0.0,0.0421,3e-05,7.48775]
[1778410290920,34.46,80828.905,0.0,0.04205,3e-05,7.47991]
[1778410295955,34.46,80827.01,0.0,0.04197,3e-05,7.46716]
[1778410300990,34.46,80827.025,0.0,0.04196,3e-05,7.46592]
[1778410306024,34.45,80833.52,0.0,0.04215,3e-05,7.49423]
[1778410311029,34.45,80833.895,0.0,0.04215,3e-05,7.49443]
[1778410316099,34.45,80833.74,0.0,0.04214,3e-05,7.4919]
[1778410321134,34.45,80839.54,0.0,0.04231,3e-05,7.5169]
[1778410326169,34.44,80839.675,0.0,0.0423,3e-05,7.51583]
[1778410331205,34.44,80839.585,0.0,0.04228,3e-05,7.51372]
[1778410336240,34.44,80848.265,0.0,0.04254,3e-05,7.55186]
[1778410337072,34.44,80848.265,0.0,0.04254,3e-05,7.55186]
[1778410340437,34.44,80847.635,0.0,0.04252,3e-05,7.54779]
[1778410346397,34.43,80847.38,0.0,0.04249,3e-05,7.5443]
[1778410348188,34.43,80847.73,0.0,0.0425,3e-05,7.54515]
[1778410353359,34.43,80858.2,0.0,0.0428,3e-05,7.58833]
[1778410354235,34.43,80858.2,0.0,0.0428,3e-05,7.58833]
[1778410354240,34.43,80858.2,0.0,0.0428,3e-05,7.58833]
[1778410354369,34.43,80858.2,0.0,0.04279,3e-05,7.58783]
[1778410359401,34.42,80865.665,0.0,0.04302,3e-05,7.62069]
[1778410365083,34.42,80868.815,0.0,0.0431,3e-05,7.63343]
[1778410365978,34.42,80868.815,0.0,0.0431,3e-05,7.63343]
[1778410366079,34.42,80868.815,0.0,0.0431,3e-05,7.63304]
[1778410371485,34.42,80869.83,0.0,0.04311,3e-05,7.63478]
[1778410376520,34.41,80869.59,0.0,0.04309,3e-05,7.63107]
[1778410382099,34.41,80871.775,0.0,0.04314,3e-05,7.63866]
[1778410388105,34.4,80871.655,0.0,0.04311,3e-05,7.63497]
[1778410393974,34.4,80871.71,0.0,0.0431,3e-05,7.63265]
[1778410393978,34.4,80871.71,0.0,0.0431,3e-05,7.63265]
[1778410394111,34.4,80871.425,0.0,0.04308,3e-05,7.63081]
[1778410399684,34.4,80885.675,0.0,0.04352,3e-05,7.69468]
[1778410400123,34.4,80885.675,0.0,0.04352,3e-05,7.69468]
[1778410400761,34.4,80885.675,0.0,0.04352,3e-05,7.69468]
[1778410406733,34.4,80905.23,0.0,0.04416,3e-05,7.78693]
[1778410411768,34.4,80903.855,0.0,0.0441,3e-05,7.77818]
[1778410416803,34.4,80905.685,0.0,0.04416,3e-05,7.78727]
[1778410422138,34.4,80904.565,0.0,0.04413,3e-05,7.78246]
[1778410427881,34.4,80900.755,0.0,0.04401,3e-05,7.76516]
[1778410432915,34.4,80893.84,0.0,0.04379,3e-05,7.73346]
[1778410435607,34.4,80890.62,0.0,0.04369,3e-05,7.71876]
[1778410440971,34.4,80886.885,0.0,0.04358,3e-05,7.70198]
[1778410446006,34.4,80886.305,0.0,0.04356,3e-05,7.69978]
[1778410451167,34.4,80889.255,0.0,0.04366,3e-05,7.71408]
[1778410457085,34.4,80895.735,0.0,0.04387,3e-05,7.74491]
[1778410462192,34.4,80898.155,0.0,0.04395,3e-05,7.75638]
[1778410468161,34.4,80900.77,0.0,0.04404,3e-05,7.76876]
[1778410473202,34.4,80897.92,0.0,0.04393,3e-05,7.75261]
[1778410478207,34.4,80897.445,0.0,0.04392,3e-05,7.7505]
[1778410484273,34.4,80894.995,0.0,0.04384,3e-05,7.73928]
[1778410489308,34.4,80895.195,0.0,0.04385,3e-05,7.74043]
[1778410496123,34.41,80895.065,0.0,0.04384,3e-05,7.73995]
[1778410501392,34.41,80894.13,0.0,0.04382,3e-05,7.73596]
[1778410506427,34.41,80894.255,0.0,0.04382,3e-05,7.73679]
[1778410512241,34.41,80893.9,0.0,0.04381,3e-05,7.73536]
[1778410517250,34.41,80894.45,0.0,0.04383,3e-05,7.73818]
[1778410524256,34.41,80894.45,0.0,0.04383,3e-05,7.7385]
[1778410529261,34.41,80894.325,0.0,0.04383,3e-05,7.73814]
[1778410534266,34.41,80894.215,0.0,0.04381,3e-05,7.7351]
[1778410539271,34.41,80894.22,0.0,0.04382,3e-05,7.73536]
[1778410546711,34.41,80894.25,0.0,0.04382,3e-05,7.73589]
[1778410551746,34.41,80894.375,0.0,0.04383,3e-05,7.73672]
[1778410556781,34.41,80894.36,0.0,0.04383,3e-05,7.73686]
[1778410562295,34.41,80897.385,0.0,0.04393,3e-05,7.75119]
[1778410567858,34.41,80896.745,0.0,0.04391,3e-05,7.74833]
[1778410573306,34.41,80896.525,0.0,0.0439,3e-05,7.74744]
[1778410578935,34.41,80895.945,0.0,0.04388,3e-05,7.7449]
[1778410583970,34.41,80895.965,0.0,0.04388,3e-05,7.74516]
[1778410589005,34.41,80895.58,0.0,0.04387,3e-05,7.74353]
[1778410599332,34.41,80895.41,0.0,0.04386,3e-05,7.74036]
[1778410604338,34.41,80895.425,0.0,0.04386,3e-05,7.74063]
[1778410613173,34.41,80895.375,0.0,0.04386,3e-05,7.74076]
[1778410618352,34.41,80895.05,0.0,0.04385,3e-05,7.73944]
[1778410624250,34.41,80895.07,0.0,0.04385,3e-05,7.73978]
[1778410629362,34.41,80899.81,0.0,0.04401,3e-05,7.76215]
[1778410635327,34.41,80899.41,0.0,0.04399,3e-05,7.7603]
[1778410640374,34.41,80899.18,0.0,0.04399,3e-05,7.75927]
[1778410645394,34.41,80897.295,0.0,0.04393,3e-05,7.75048]
[1778410650399,34.41,80898.325,0.0,0.04396,3e-05,7.75543]
[1778410655404,34.41,80898.065,0.0,0.04394,3e-05,7.75154]
[1778410661410,34.41,80897.35,0.0,0.04392,3e-05,7.74835]
[1778410666546,34.41,80898.635,0.0,0.04396,3e-05,7.7545]
[1778410671582,34.41,80896.055,0.0,0.04387,3e-05,7.74249]
[1778410676617,34.41,80897.535,0.0,0.04392,3e-05,7.74958]
[1778410682431,34.41,80898.155,0.0,0.04394,3e-05,7.75261]
[1778410688440,34.41,80896.885,0.0,0.0439,3e-05,7.74676]
[1778410694446,34.41,80898.8,0.0,0.04397,3e-05,7.75589]
[1778410699451,34.42,80899.105,0.0,0.04398,3e-05,7.75739]
[1778410704814,34.42,80899.46,0.0,0.04399,3e-05,7.75912]
[1778410710462,34.42,80900.93,0.0,0.04404,3e-05,7.76608]
[1778410715467,34.42,80900.935,0.0,0.04402,3e-05,7.76334]
[1778410720472,34.42,80901.03,0.0,0.04403,3e-05,7.7638]
[1778410726478,34.42,80900.545,0.0,0.04401,3e-05,7.76153]
[1778410732006,34.42,80900.59,0.0,0.04401,3e-05,7.76177]
[1778410737489,34.42,80900.59,0.0,0.04401,3e-05,7.76179]
[1778410743495,34.42,80900.675,0.0,0.04402,3e-05,7.76223]
[1778410749123,34.42,80901.055,0.0,0.04403,3e-05,7.76403]
[1778410754158,34.42,80900.905,0.0,0.04402,3e-05,7.76333]
[1778410759194,34.42,80901.485,0.0,0.04404,3e-05,7.76607]
[1778410764233,34.42,80901.015,0.0,0.04403,3e-05,7.76386]
[1778410769268,34.42,80903.975,0.0,0.04412,3e-05,7.77778]
[1778410774303,34.42,80900.62,0.0,0.044,3e-05,7.75921]
[1778410780536,34.42,80900.595,0.0,0.044,3e-05,7.75916]
[1778410786542,34.42,80900.69,0.0,0.044,3e-05,7.75965]
[1778410792434,34.42,80900.535,0.0,0.044,3e-05,7.75897]
[1778410797469,34.42,80897.485,0.0,0.0439,3e-05,7.74473]
[1778410802504,34.42,80894.54,0.0,0.04381,3e-05,7.73114]
[1778410807539,34.42,80898.75,0.0,0.04394,3e-05,7.75107]
[1778410813569,34.42,80898.915,0.0,0.04395,3e-05,7.75196]
[1778410818574,34.42,80898.985,0.0,0.04395,3e-05,7.75239]
[1778410823579,34.42,80897.3,0.0,0.0439,3e-05,7.74457]
[1778410829586,34.42,80897.785,0.0,0.04392,3e-05,7.74704]
[1778410835592,34.42,80899.48,0.0,0.04396,3e-05,7.75245]
[1778410841599,34.42,80898.465,0.0,0.04393,3e-05,7.74781]
[1778410847605,34.42,80894.82,0.0,0.04381,3e-05,7.7309]
[1778410852862,34.42,80894.68,0.0,0.04381,3e-05,7.73056]
[1778410858616,34.42,80895.15,0.0,0.04382,3e-05,7.7331]
[1778410864946,34.42,80895.185,0.0,0.04383,3e-05,7.73355]
[1778410871629,34.42,80896.11,0.0,0.04386,3e-05,7.73815]
[1778410876634,34.42,80896.565,0.0,0.04387,3e-05,7.74048]
[1778410882065,34.42,80903.22,0.0,0.04409,3e-05,7.77191]
[1778410888107,34.42,80902.6,0.0,0.04407,3e-05,7.76891]
[1778410893651,34.42,80903.97,0.0,0.0441,3e-05,7.77256]
[1778410898656,34.42,80902.76,0.0,0.04406,3e-05,7.76682]
[1778410903661,34.42,80904.285,0.0,0.04411,3e-05,7.77397]
[1778410908666,34.42,80904.525,0.0,0.04412,3e-05,7.77499]
[1778410913670,34.42,80920.035,0.0,0.04462,3e-05,7.84785]
[1778410918675,34.42,80918.255,0.0,0.04456,3e-05,7.83875]
[1778410924408,34.42,80920.395,0.0,0.04462,3e-05,7.84823]
[1778410924411,34.42,80920.395,0.0,0.04462,3e-05,7.84823]
[1778410927381,34.42,80949.585,0.0,0.04558,3e-05,7.98685]
[1778410932689,34.41,80950.035,0.0,0.04559,3e-05,7.98798]
[1778410938458,34.41,80941.865,0.0,0.04532,3e-05,7.94824]
[1778410943493,34.41,80957.92,0.0,0.04584,3e-05,8.02438]
[1778410948528,34.41,80962.73,0.0,0.046,3e-05,8.04617]
[1778410953296,34.41,80966.455,0.0,0.0461,3e-05,8.06017]
[1778410957591,34.41,80984.41,0.0,0.0467,3e-05,8.14583]
[1778410962626,34.4,80984.895,0.0,0.0467,3e-05,8.14665]
[1778410967726,34.4,80977.635,0.0,0.04645,3e-05,8.10997]
[1778410973707,34.4,80979.395,0.0,0.0465,3e-05,8.11727]
[1778410978738,34.4,80971.695,0.0,0.04623,3e-05,8.07892]
[1778410983746,34.4,80970.665,0.0,0.04619,3e-05,8.07301]
[1778410983854,34.4,80970.665,0.0,0.04619,3e-05,8.07301]
[1778410989752,34.4,80970.83,0.0,0.04618,3e-05,8.07254]
[1778410995762,34.39,80971.285,0.0,0.04619,3e-05,8.07364]
[1778411000767,34.39,80971.365,0.0,0.04619,3e-05,8.07312]
[1778411005934,34.39,80974.9,0.0,0.0463,3e-05,8.08923]
[1778411010969,34.39,80977.79,0.0,0.04639,3e-05,8.1021]
[1778411016781,34.39,80986.07,0.0,0.04664,3e-05,8.13785]
[1778411021786,34.38,80985.88,0.0,0.04663,3e-05,8.13553]
[1778411027792,34.38,80988.475,0.0,0.0467,3e-05,8.14642]
[1778411032797,34.38,80988.73,0.0,0.0467,3e-05,8.14619]
[1778411037802,34.38,80989.795,0.0,0.04673,3e-05,8.14989]
[1778411043193,34.38,80989.5,0.0,0.04671,3e-05,8.14699]
[1778411048228,34.37,80983.62,0.0,0.0465,3e-05,8.11716]
[1778411053818,34.37,80982.145,0.0,0.04644,3e-05,8.1086]
[1778411059305,34.37,80983.425,0.0,0.04647,3e-05,8.11362]
[1778411062020,34.37,80975.05,0.0,0.04618,3e-05,8.07248]
[1778411067831,34.37,80965.415,0.0,0.04586,3e-05,8.02528]
[1778411073403,34.37,80964.215,0.0,0.0458,3e-05,8.01622]
[1778411078842,34.37,80960.655,0.0,0.04568,3e-05,7.9987]
[1778411084848,34.37,80957.715,0.0,0.04558,3e-05,7.98431]
[1778411089853,34.37,80956.15,0.0,0.04552,3e-05,7.97665]
[1778411094858,34.37,80954.515,0.0,0.04547,3e-05,7.96873]
[1778411099863,34.37,80954.225,0.0,0.04546,3e-05,7.9673]
[1778411105868,34.37,80949.055,0.0,0.04529,3e-05,7.94263]
[1778411112875,34.37,80947.815,0.0,0.04525,3e-05,7.93698]
[1778411113110,34.37,80947.815,0.0,0.04525,3e-05,7.93698]
[1778411118886,34.37,80947.975,0.0,0.04525,3e-05,7.93799]
[1778411124892,34.37,80947.955,0.0,0.04525,3e-05,7.93815]
[1778411129897,34.37,80946.805,0.0,0.04522,3e-05,7.93286]
[1778411134902,34.37,80947.745,0.0,0.04524,3e-05,7.93479]
[1778411139907,34.37,80947.035,0.0,0.04521,3e-05,7.93164]
[1778411144912,34.37,80947.145,0.0,0.04522,3e-05,7.93241]
[1778411149917,34.37,80945.41,0.0,0.04516,3e-05,7.92436]
[1778411156925,34.37,80943.62,0.0,0.04511,3e-05,7.91624]
[1778411162933,34.37,80941.195,0.0,0.04503,3e-05,7.90513]
[1778411167938,34.37,80937.63,0.0,0.04492,3e-05,7.8887]
[1778411172943,34.37,80941.465,0.0,0.04505,3e-05,7.90749]
[1778411177948,34.37,80939.555,0.0,0.04499,3e-05,7.89885]
[1778411182957,34.37,80939.63,0.0,0.04499,3e-05,7.8997]
[1778411187966,34.37,80940.5,0.0,0.04503,3e-05,7.90433]
[1778411192971,34.38,80940.765,0.0,0.04502,3e-05,7.90325]
[1778411197976,34.38,80941.235,0.0,0.04504,3e-05,7.90593]
[1778411202985,34.38,80941.705,0.0,0.04506,3e-05,7.9086]
[1778411207990,34.38,80948.36,0.0,0.04528,3e-05,7.94066]
[1778411212995,34.38,80952.91,0.0,0.04543,3e-05,7.96255]
[1778411218000,34.38,80954.75,0.0,0.04549,3e-05,7.9713]
[1778411223005,34.38,80954.27,0.0,0.04548,3e-05,7.96892]
[1778411228013,34.38,80954.655,0.0,0.04549,3e-05,7.97069]
[1778411234019,34.38,80953.67,0.0,0.04546,3e-05,7.96591]
[1778411239024,34.38,80953.71,0.0,0.04546,3e-05,7.96607]
[1778411244029,34.38,80955.31,0.0,0.04551,3e-05,7.97369]
[1778411250035,34.38,80956.265,0.0,0.04554,3e-05,7.97813]
[1778411255040,34.38,80956.735,0.0,0.04554,3e-05,7.97748]
[1778411261046,34.38,80956.38,0.0,0.04553,3e-05,7.97564]
[1778411266051,34.38,80956.38,0.0,0.04553,3e-05,7.97552]
[1778411271056,34.38,80954.62,0.0,0.04547,3e-05,7.96699]
[1778411276061,34.38,80953.73,0.0,0.04544,3e-05,7.9627]
[1778411281066,34.38,80952.94,0.0,0.04541,3e-05,7.95891]
[1778411286071,34.38,80951.585,0.0,0.04537,3e-05,7.95247]
[1778411291076,34.38,80950.415,0.0,0.04533,3e-05,7.94696]
[1778411296089,34.38,80946.61,0.0,0.0452,3e-05,7.92887]
[1778411298664,34.38,80944.175,0.0,0.04513,3e-05,7.91742]
[1778411304089,34.38,80937.745,0.0,0.04491,3e-05,7.88624]
[1778411309094,34.38,80936.615,0.0,0.04487,3e-05,7.88056]
[1778411314095,34.37,80932.38,0.0,0.04471,3e-05,7.85749]
[1778411319106,34.37,80929.895,0.0,0.04463,3e-05,7.84565]
[1778411324111,34.38,80924.635,0.0,0.04446,3e-05,7.82083]
[1778411329116,34.38,80918.265,0.0,0.04425,3e-05,7.79095]
[1778411334121,34.38,80916.0,0.0,0.04418,3e-05,7.78073]
[1778411339126,34.38,80913.925,0.0,0.04412,3e-05,7.7715]
[1778411344131,34.38,80915.9,0.0,0.04419,3e-05,7.78141]
[1778411349136,34.38,80917.12,0.0,0.04423,3e-05,7.78766]
[1778411355145,34.38,80916.09,0.0,0.0442,3e-05,7.7834]
[1778411360151,34.38,80915.585,0.0,0.04419,3e-05,7.7815]
[1778411365160,34.38,80914.245,0.0,0.04415,3e-05,7.7757]
[1778411370165,34.38,80912.105,0.0,0.04408,3e-05,7.76621]
[1778411376171,34.38,80911.26,0.0,0.04405,3e-05,7.76024]
[1778411381176,34.38,80908.02,0.0,0.04395,3e-05,7.74568]
[1778411386600,34.39,80906.985,0.0,0.04392,3e-05,7.74165]
[1778411392187,34.39,80900.44,0.0,0.04372,3e-05,7.71211]
[1778411397192,34.39,80899.425,0.0,0.04369,3e-05,7.70841]
[1778411402197,34.39,80899.23,0.0,0.04369,3e-05,7.70856]
[1778411407201,34.39,80898.12,0.0,0.04366,3e-05,7.70445]
[1778411412206,34.39,80890.84,0.0,0.04344,3e-05,7.67155]
[1778411417211,34.4,80888.21,0.0,0.04336,3e-05,7.66067]
[1778411423217,34.4,80898.3,0.0,0.0437,3e-05,7.7093]
[1778411429223,34.4,80899.32,0.0,0.04374,3e-05,7.71532]
[1778411434228,34.4,80900.22,0.0,0.04376,3e-05,7.71779]
[1778411439233,34.4,80903.15,0.0,0.04386,3e-05,7.73243]
[1778411445239,34.4,80905.125,0.0,0.04393,3e-05,7.74252]
[1778411450244,34.41,80911.955,0.0,0.04416,3e-05,7.77546]
[1778411455249,34.41,80912.88,0.0,0.04419,3e-05,7.7803]
[1778411460254,34.41,80910.925,0.0,0.04413,3e-05,7.77159]
[1778411465259,34.41,80909.99,0.0,0.04411,3e-05,7.76775]
[1778411471265,34.41,80910.195,0.0,0.04412,3e-05,7.7694]
[1778411477271,34.41,80909.45,0.0,0.0441,3e-05,7.76657]
[1778411482275,34.41,80909.45,0.0,0.0441,3e-05,7.76715]
[1778411487280,34.41,80904.48,0.0,0.04395,3e-05,7.7444]
[1778411492285,34.41,80904.81,0.0,0.04395,3e-05,7.74396]
[1778411497290,34.41,80902.565,0.0,0.04388,3e-05,7.73421]
[1778411502295,34.42,80903.745,0.0,0.04392,3e-05,7.74057]
[1778411507300,34.42,80903.94,0.0,0.04394,3e-05,7.74224]
[1778411512305,34.42,80907.53,0.0,0.04406,3e-05,7.75986]
[1778411517310,34.42,80907.57,0.0,0.04406,3e-05,7.76067]
[1778411522315,34.42,80907.63,0.0,0.04407,3e-05,7.76155]
[1778411527320,34.42,80908.415,0.0,0.0441,3e-05,7.76585]
[1778411532325,34.42,80912.085,0.0,0.04422,3e-05,7.78368]
[1778411537330,34.42,80917.935,0.0,0.04442,3e-05,7.81167]
[1778411543336,34.42,80918.345,0.0,0.04443,3e-05,7.81384]
[1778411548341,34.42,80917.98,0.0,0.04442,3e-05,7.8123]
[1778411553346,34.42,80923.835,0.0,0.0446,3e-05,7.83734]
[1778411558351,34.42,80923.71,0.0,0.04459,3e-05,7.83675]
[1778411564358,34.42,80925.79,0.0,0.04466,3e-05,7.84659]
[1778411569364,34.42,80927.51,0.0,0.04472,3e-05,7.85463]
[1778411574369,34.42,80928.765,0.0,0.04476,3e-05,7.86043]
[1778411579374,34.42,80930.31,0.0,0.04481,3e-05,7.86757]
[1778411584379,34.42,80940.975,0.0,0.04516,3e-05,7.91805]
[1778411589384,34.42,80947.69,0.0,0.04537,3e-05,7.94936]
[1778411594389,34.42,80947.715,0.0,0.04537,3e-05,7.94861]
[1778411599394,34.42,80949.755,0.0,0.04543,3e-05,7.95746]
[1778411604399,34.42,80951.51,0.0,0.04548,3e-05,7.96491]
[1778411609404,34.41,80953.01,0.0,0.04553,3e-05,7.97107]
[1778411614409,34.41,80954.825,0.0,0.04556,3e-05,7.97591]
[1778411619414,34.41,80953.515,0.0,0.04551,3e-05,7.96857]
[1778411624419,34.41,80954.08,0.0,0.04552,3e-05,7.97025]
[1778411629425,34.41,80955.165,0.0,0.04555,3e-05,7.97439]
[1778411635342,34.41,80956.61,0.0,0.04559,3e-05,7.98023]
[1778411640436,34.4,80956.855,0.0,0.04559,3e-05,7.98007]
[1778411645441,34.4,80956.505,0.0,0.04557,3e-05,7.9773]
[1778411650446,34.4,80956.57,0.0,0.04557,3e-05,7.97653]
[1778411655450,34.4,80956.65,0.0,0.04556,3e-05,7.97584]
[1778411660455,34.4,80951.485,0.0,0.04538,3e-05,7.95007]
[1778411666464,34.4,80949.355,0.0,0.0453,3e-05,7.93892]
[1778411671468,34.4,80947.64,0.0,0.04523,3e-05,7.9272]
[1778411676473,34.39,80946.89,0.0,0.0452,3e-05,7.92295]
[1778411682479,34.39,80941.665,0.0,0.04502,3e-05,7.89737]
[1778411687484,34.39,80940.92,0.0,0.04499,3e-05,7.89342]
[1778411692489,34.39,80940.525,0.0,0.04498,3e-05,7.89114]
[1778411697494,34.39,80940.615,0.0,0.04498,3e-05,7.89118]
[1778411703499,34.39,80939.64,0.0,0.04494,3e-05,7.88611]
[1778411710506,34.39,80939.56,0.0,0.04494,3e-05,7.88525]
[1778411715511,34.39,80945.085,0.0,0.04512,3e-05,7.91116]
[1778411720516,34.39,80943.395,0.0,0.04506,3e-05,7.90257]
[1778411725521,34.39,80943.695,0.0,0.04506,3e-05,7.90353]
[1778411733529,34.39,80944.545,0.0,0.04507,3e-05,7.90399]
[1778411739535,34.39,80945.225,0.0,0.04509,3e-05,7.90668]
[1778411744540,34.39,80946.82,0.0,0.04514,3e-05,7.91377]
[1778411749545,34.38,80951.82,0.0,0.0453,3e-05,7.93698]
[1778411755629,34.38,80952.01,0.0,0.0453,3e-05,7.93744]
[1778411761556,34.38,80949.655,0.0,0.04521,3e-05,7.9249]
[1778411766561,34.38,80948.35,0.0,0.04517,3e-05,7.91805]
[1778411771566,34.38,80947.275,0.0,0.04513,3e-05,7.91234]
[1778411776571,34.38,80947.42,0.0,0.04513,3e-05,7.91249]
[1778411789432,34.38,80949.06,0.0,0.04517,3e-05,7.91892]
[1778411794589,34.38,80952.105,0.0,0.04525,3e-05,7.9299]
[1778411799594,34.37,80953.09,0.0,0.04528,3e-05,7.93394]
[1778411804599,34.37,80953.13,0.0,0.04528,3e-05,7.93343]
[1778411809604,34.37,80955.91,0.0,0.04537,3e-05,7.94598]
[1778411814609,34.37,80955.37,0.0,0.04534,3e-05,7.9426]
[1778411819614,34.37,80952.44,0.0,0.04524,3e-05,7.92783]
[1778411824619,34.37,80951.305,0.0,0.0452,3e-05,7.92178]
[1778411831626,34.37,80951.1,0.0,0.04518,3e-05,7.91995]
[1778411836631,34.37,80951.115,0.0,0.04518,3e-05,7.91944]
[1778411841636,34.37,80950.5,0.0,0.04516,3e-05,7.91595]
[1778411846641,34.37,80953.5,0.0,0.04525,3e-05,7.92971]
[1778411852647,34.36,80955.92,0.0,0.04531,3e-05,7.93762]
[1778411857652,34.36,80955.865,0.0,0.0453,3e-05,7.93663]
[1778411863657,34.36,80955.675,0.0,0.04529,3e-05,7.93488]
[1778411868662,34.36,80957.26,0.0,0.04534,3e-05,7.94175]
[1778411873667,34.36,80957.39,0.0,0.04534,3e-05,7.94163]
[1778411878672,34.36,80954.48,0.0,0.04524,3e-05,7.92702]
[1778411883677,34.36,80950.015,0.0,0.04508,3e-05,7.90515]
[1778411889683,34.36,80944.075,0.0,0.04489,3e-05,7.87645]
[1778411894688,34.36,80928.345,0.0,0.04437,3e-05,7.80179]
[1778411899693,34.36,80924.675,0.0,0.04425,3e-05,7.78485]
[1778411905699,34.36,80922.14,0.0,0.04417,3e-05,7.77352]
[1778411910703,34.36,80920.035,0.0,0.04411,3e-05,7.76422]
[1778411917710,34.36,80918.63,0.0,0.04406,3e-05,7.75578]
[1778411922715,34.36,80910.36,0.0,0.04379,3e-05,7.71769]
[1778411924349,34.36,80909.31,0.0,0.04376,3e-05,7.71296]
[1778411931187,34.36,80905.91,0.0,0.04366,3e-05,7.6977]
[1778411938731,34.37,80896.115,0.0,0.04335,3e-05,7.65296]
[1778411944517,34.37,80892.19,0.0,0.04323,3e-05,7.63565]
[1778411949552,34.37,80881.395,0.0,0.04289,3e-05,7.58662]
[1778411949745,34.37,80881.395,0.0,0.04289,3e-05,7.58662]
[1778411950559,34.37,80881.395,0.0,0.0429,3e-05,7.58693]
[1778411955594,34.37,80878.515,0.0,0.04279,3e-05,7.57145]
[1778411958428,34.37,80877.75,0.0,0.04276,3e-05,7.56667]
[1778411968761,34.36,80878.235,0.0,0.04274,3e-05,7.56444]
[1778411973766,34.36,80876.985,0.0,0.04267,3e-05,7.55396]
[1778411978771,34.35,80877.305,0.0,0.04267,3e-05,7.55354]
[1778411983776,34.35,80872.565,0.0,0.04251,3e-05,7.52981]
[1778411988825,34.35,80875.37,0.0,0.04258,3e-05,7.54106]
[1778411992489,34.35,80878.56,0.0,0.04268,3e-05,7.55476]
[1778411998792,34.34,80884.02,0.0,0.04283,3e-05,7.57713]
[1778412004798,34.34,80882.07,0.0,0.04275,3e-05,7.56563]
[1778412009526,34.34,80882.5,0.0,0.04276,3e-05,7.56644]
[1778412014808,34.33,80883.105,0.0,0.04276,3e-05,7.56648]
[1778412019813,34.33,80883.245,0.0,0.04275,3e-05,7.56515]
[1778412025819,34.33,80881.835,0.0,0.04269,3e-05,7.55668]
[1778412031120,34.32,80880.115,0.0,0.0426,3e-05,7.54374]
[1778412036155,34.32,80879.725,0.0,0.04258,3e-05,7.54016]
[1778412041190,34.32,80875.91,0.0,0.04245,3e-05,7.52082]
[1778412046225,34.32,80874.64,0.0,0.0424,3e-05,7.51337]
[1778412049601,34.31,80870.935,0.0,0.04227,3e-05,7.49568]
[1778412051591,34.31,80870.935,0.0,0.04227,3e-05,7.49518]
[1778412052267,34.31,80852.5,0.0,0.04169,3e-05,7.41004]
[1778412057302,34.31,80844.51,0.0,0.04144,3e-05,7.37302]
[1778412061759,34.31,80844.58,0.0,0.04144,3e-05,7.3731]
[1778412066859,34.31,80843.135,0.0,0.04139,3e-05,7.36606]
[1778412072866,34.31,80840.11,0.0,0.04129,3e-05,7.35181]
[1778412078872,34.31,80841.32,0.0,0.04133,3e-05,7.35708]
[1778412084491,34.31,80842.735,0.0,0.04137,3e-05,7.36317]
[1778412089883,34.31,80844.3,0.0,0.04142,3e-05,7.36997]
[1778412095568,34.31,80843.975,0.0,0.04139,3e-05,7.36536]
[1778412100607,34.31,80842.14,0.0,0.04133,3e-05,7.35666]
[1778412105642,34.31,80832.62,0.0,0.04104,3e-05,7.31327]
[1778412110904,34.31,80830.31,0.0,0.04097,3e-05,7.30287]
[1778412115909,34.31,80831.2,0.0,0.04099,3e-05,7.30706]
[1778412121754,34.31,80827.58,0.0,0.04088,3e-05,7.29081]
[1778412126789,34.31,80828.01,0.0,0.0409,3e-05,7.29299]
[1778412132041,34.31,80827.385,0.0,0.04088,3e-05,7.29046]
[1778412137046,34.31,80834.665,0.0,0.04111,3e-05,7.32368]
[1778412142051,34.31,80838.085,0.0,0.04121,3e-05,7.33918]
[1778412147056,34.31,80834.345,0.0,0.0411,3e-05,7.32204]
[1778412152973,34.31,80827.15,0.0,0.04086,3e-05,7.28696]
[1778412158008,34.31,80824.365,0.0,0.04078,3e-05,7.2747]
[1778412163043,34.31,80824.815,0.0,0.0408,3e-05,7.2771]
[1778412168078,34.31,80819.455,0.0,0.04063,3e-05,7.25333]
[1778412173085,34.31,80814.775,0.0,0.0405,3e-05,7.23283]
[1778412178090,34.31,80811.73,0.0,0.04041,3e-05,7.21983]
[1778412178674,34.31,80811.73,0.0,0.04041,3e-05,7.21983]
[1778412184096,34.32,80808.94,0.0,0.04033,3e-05,7.20829]
[1778412189101,34.32,80790.42,0.0,0.03978,3e-05,7.1263]
[1778412194106,34.32,80777.275,0.0,0.0394,3e-05,7.06972]
[1778412199111,34.32,80769.605,0.0,0.03918,3e-05,7.03775]
[1778412200026,34.32,80769.605,0.0,0.03918,3e-05,7.03775]
[1778412205089,34.33,80776.055,0.0,0.03939,3e-05,7.06853]
[1778412208090,34.33,80794.92,0.0,0.03996,3e-05,7.15363]
[1778412214126,34.33,80805.095,0.0,0.04027,3e-05,7.19803]
[1778412215442,34.33,80805.27,0.0,0.04027,3e-05,7.19901]
[1778412221136,34.33,80800.59,0.0,0.04014,3e-05,7.17925]
[1778412224140,34.33,80818.255,0.0,0.04068,3e-05,7.25932]
[1778412228070,34.33,80818.835,0.0,0.0407,3e-05,7.26221]
[1778412233149,34.33,80823.39,0.0,0.04084,3e-05,7.28331]
[1778412238154,34.34,80814.435,0.0,0.04057,3e-05,7.24327]
[1778412243159,34.34,80817.555,0.0,0.04067,3e-05,7.25784]
[1778412248164,34.34,80818.93,0.0,0.04072,3e-05,7.26451]
[1778412253169,34.34,80818.615,0.0,0.04071,3e-05,7.2635]
[1778412257691,34.34,80817.655,0.0,0.04068,3e-05,7.25952]
[1778412263179,34.34,80818.875,0.0,0.04072,3e-05,7.26558]
[1778412268184,34.34,80818.4,0.0,0.04071,3e-05,7.26384]
[1778412273189,34.34,80818.645,0.0,0.04071,3e-05,7.2627]
[1778412278836,34.34,80818.8,0.0,0.04072,3e-05,7.26374]
[1778412284200,34.34,80819.325,0.0,0.04074,3e-05,7.2667]
[1778412291208,34.34,80819.385,0.0,0.04074,3e-05,7.26752]
[1778412296213,34.34,80819.565,0.0,0.04075,3e-05,7.26872]
[1778412301218,34.34,80819.515,0.0,0.04075,3e-05,7.26887]
[1778412306224,34.34,80819.69,0.0,0.04076,3e-05,7.27004]
[1778412311229,34.34,80831.375,0.0,0.04112,3e-05,7.3232]
[1778412316267,34.34,80834.98,0.0,0.04123,3e-05,7.33946]
[1778412322153,34.34,80837.18,0.0,0.0413,3e-05,7.34922]
[1778412327188,34.34,80836.24,0.0,0.04127,3e-05,7.34471]
[1778412332223,34.34,80826.945,0.0,0.04097,3e-05,7.29982]
[1778412337288,34.34,80822.975,0.0,0.04084,3e-05,7.28204]
[1778412342293,34.34,80822.365,0.0,0.04083,3e-05,7.27956]
[1778412348301,34.34,80821.455,0.0,0.0408,3e-05,7.2758]
[1778412354600,34.35,80821.36,0.0,0.0408,3e-05,7.27563]
[1778412360313,34.35,80819.245,0.0,0.04074,3e-05,7.26661]
[1778412365318,34.35,80818.81,0.0,0.04073,3e-05,7.26504]
[1778412370327,34.35,80818.385,0.0,0.04072,3e-05,7.26353]
[1778412378335,34.35,80818.155,0.0,0.04072,3e-05,7.26315]
[1778412383340,34.35,80818.05,0.0,0.04072,3e-05,7.26309]
[1778412388345,34.35,80818.295,0.0,0.04073,3e-05,7.26461]
[1778412393350,34.35,80818.33,0.0,0.04072,3e-05,7.26249]
[1778412398355,34.35,80818.35,0.0,0.04072,3e-05,7.26299]
[1778412404362,34.35,80821.02,0.0,0.0408,3e-05,7.27547]
[1778412409367,34.35,80819.8,0.0,0.04077,3e-05,7.27027]
[1778412414371,34.35,80831.0,0.0,0.04112,3e-05,7.32127]
[1778412420339,34.35,80832.43,0.0,0.04116,3e-05,7.32771]
[1778412425383,34.35,80828.415,0.0,0.04103,3e-05,7.30933]
[1778412430388,34.35,80826.21,0.0,0.04097,3e-05,7.29943]
[1778412435393,34.35,80833.515,0.0,0.04119,3e-05,7.33263]
[1778412440398,34.35,80834.91,0.0,0.04123,3e-05,7.33882]
[1778412445403,34.35,80833.24,0.0,0.04118,3e-05,7.33102]
[1778412450408,34.35,80832.91,0.0,0.04117,3e-05,7.32945]
[1778412455413,34.35,80836.195,0.0,0.04126,3e-05,7.34154]
[1778412460417,34.35,80837.285,0.0,0.04129,3e-05,7.34627]
[1778412465422,34.35,80838.095,0.0,0.04131,3e-05,7.34968]
[1778412470428,34.35,80838.39,0.0,0.04132,3e-05,7.35074]
[1778412475433,34.35,80838.795,0.0,0.04133,3e-05,7.35229]
[1778412480438,34.35,80839.47,0.0,0.04135,3e-05,7.35506]
[1778412485443,34.35,80839.505,0.0,0.04135,3e-05,7.3549]
[1778412490448,34.35,80838.645,0.0,0.04132,3e-05,7.35068]
[1778412496454,34.35,80838.875,0.0,0.04132,3e-05,7.35138]
[1778412502418,34.35,80839.215,0.0,0.04133,3e-05,7.35257]
[1778412509467,34.35,80841.47,0.0,0.0414,3e-05,7.36244]
[1778412516475,34.35,80842.115,0.0,0.0414,3e-05,7.36215]
[1778412516478,34.35,80842.115,0.0,0.0414,3e-05,7.36215]
[1778412517476,34.34,80842.82,0.0,0.04142,3e-05,7.36466]
[1778412522481,34.34,80840.765,0.0,0.04133,3e-05,7.35178]
[1778412529488,34.33,80838.47,0.0,0.04123,3e-05,7.3366]
[1778412529492,34.33,80838.47,0.0,0.04123,3e-05,7.3366]
[1778412530489,34.33,80841.395,0.0,0.04132,3e-05,7.34989]
[1778412535494,34.33,80854.37,0.0,0.04172,3e-05,7.40876]
[1778412540499,34.33,80859.27,0.0,0.04186,3e-05,7.43043]
[1778412545504,34.33,80860.025,0.0,0.04188,3e-05,7.43298]
[1778412550509,34.33,80860.695,0.0,0.0419,3e-05,7.43513]
[1778412555514,34.33,80861.035,0.0,0.0419,3e-05,7.43576]
[1778412560519,34.32,80864.03,0.0,0.04199,3e-05,7.44852]
[1778412565524,34.32,80864.555,0.0,0.042,3e-05,7.44991]
[1778412570529,34.32,80865.39,0.0,0.04202,3e-05,7.45264]
[1778412575534,34.32,80858.27,0.0,0.04177,3e-05,7.41631]
[1778412580539,34.32,80845.515,0.0,0.04137,3e-05,7.35747]
[1778412580543,34.32,80845.515,0.0,0.04137,3e-05,7.35747]
[1778412586544,34.32,80833.585,0.0,0.041,3e-05,7.30291]
[1778412591549,34.32,80832.775,0.0,0.04098,3e-05,7.29937]
[1778412591553,34.32,80832.775,0.0,0.04098,3e-05,7.29937]
[1778412596854,34.32,80826.22,0.0,0.04078,3e-05,7.26994]
[1778412602560,34.32,80819.06,0.0,0.04056,3e-05,7.23831]
[1778412602564,34.32,80819.06,0.0,0.04056,3e-05,7.23831]
[1778412608566,34.32,80826.525,0.0,0.04079,3e-05,7.27256]
[1778412614572,34.32,80827.715,0.0,0.04083,3e-05,7.27838]
[1778412614575,34.32,80827.715,0.0,0.04083,3e-05,7.27838]
[1778412619577,34.32,80828.22,0.0,0.04085,3e-05,7.28098]
[1778412624582,34.32,80828.605,0.0,0.04087,3e-05,7.28303]
[1778412629587,34.32,80828.03,0.0,0.04085,3e-05,7.28071]
[1778412634591,34.32,80828.28,0.0,0.04085,3e-05,7.27947]
[1778412640597,34.32,80827.53,0.0,0.04083,3e-05,7.27647]
[1778412645602,34.32,80827.995,0.0,0.04084,3e-05,7.27892]
[1778412650607,34.33,80829.605,0.0,0.04089,3e-05,7.28648]
[1778412655612,34.33,80829.93,0.0,0.04091,3e-05,7.2882]
[1778412661562,34.33,80830.375,0.0,0.04092,3e-05,7.29049]
[1778412666623,34.33,80830.69,0.0,0.04093,3e-05,7.29213]
[1778412671631,34.33,80830.725,0.0,0.04093,3e-05,7.2925]
[1778412677637,34.33,80830.76,0.0,0.04094,3e-05,7.2929]
[1778412682642,34.33,80830.025,0.0,0.04092,3e-05,7.28977]
[1778412687647,34.33,80829.67,0.0,0.04091,3e-05,7.28839]
[1778412687651,34.33,80829.67,0.0,0.04091,3e-05,7.28839]
[1778412693654,34.33,80830.66,0.0,0.04093,3e-05,7.29046]
[1778412698659,34.33,80830.385,0.0,0.04092,3e-05,7.28944]
[1778412698663,34.33,80830.385,0.0,0.04092,3e-05,7.28944]
[1778412704665,34.33,80829.725,0.0,0.0409,3e-05,7.28673]
[1778412710670,34.33,80829.52,0.0,0.0409,3e-05,7.2861]
[1778412715676,34.33,80830.035,0.0,0.04091,3e-05,7.28868]
[1778412720681,34.33,80830.605,0.0,0.04093,3e-05,7.29148]
[1778412725686,34.33,80830.94,0.0,0.04094,3e-05,7.2932]
[1778412730691,34.33,80831.39,0.0,0.04096,3e-05,7.29543]
[1778412735696,34.33,80831.85,0.0,0.04097,3e-05,7.29768]
[1778412740701,34.33,80831.775,0.0,0.04097,3e-05,7.2975]
[1778412745706,34.33,80831.415,0.0,0.04096,3e-05,7.29602]
[1778412750713,34.33,80818.7,0.0,0.04058,3e-05,7.23893]
[1778412755718,34.33,80815.88,0.0,0.04048,3e-05,7.22424]
[1778412760723,34.33,80815.99,0.0,0.04049,3e-05,7.22547]
[1778412765728,34.34,80818.115,0.0,0.04056,3e-05,7.23577]
[1778412770733,34.34,80820.285,0.0,0.04063,3e-05,7.24613]
[1778412775738,34.34,80821.03,0.0,0.04066,3e-05,7.25006]
[1778412780743,34.34,80821.08,0.0,0.04066,3e-05,7.25081]
[1778412780746,34.34,80821.08,0.0,0.04066,3e-05,7.25081]
[1778412787448,34.34,80821.645,0.0,0.04068,3e-05,7.25398]
[1778412795732,34.34,80820.735,0.0,0.04066,3e-05,7.25038]
[1778412802765,34.34,80821.505,0.0,0.04069,3e-05,7.25497]
[1778412807770,34.34,80821.475,0.0,0.04069,3e-05,7.25531]
[1778412812775,34.34,80821.57,0.0,0.04068,3e-05,7.25354]
[1778412818781,34.34,80821.955,0.0,0.0407,3e-05,7.25586]
[1778412824708,34.34,80816.415,0.0,0.04054,3e-05,7.23148]
[1778412829743,34.35,80816.025,0.0,0.04053,3e-05,7.23039]
[1778412834795,34.35,80816.61,0.0,0.04055,3e-05,7.23369]
[1778412839800,34.35,80816.29,0.0,0.04055,3e-05,7.23288]
[1778412844805,34.35,80815.61,0.0,0.04053,3e-05,7.23048]
[1778412849810,34.35,80814.815,0.0,0.04051,3e-05,7.22757]
[1778412854815,34.35,80814.945,0.0,0.04052,3e-05,7.22883]
[1778412860087,34.35,80815.405,0.0,0.04054,3e-05,7.23143]
[1778412865826,34.35,80815.09,0.0,0.04053,3e-05,7.23093]
[1778412870831,34.35,80814.825,0.0,0.04053,3e-05,7.23039]
[1778412875836,34.35,80815.065,0.0,0.04053,3e-05,7.22946]
[1778412880841,34.36,80814.17,0.0,0.0405,3e-05,7.2261]
[1778412885847,34.36,80813.94,0.0,0.0405,3e-05,7.22575]
[1778412890852,34.36,80814.1,0.0,0.04051,3e-05,7.22716]
[1778412895857,34.36,80826.63,0.0,0.0409,3e-05,7.28433]
[1778412900863,34.36,80836.14,0.0,0.04119,3e-05,7.32741]
[1778412905868,34.36,80832.97,0.0,0.04109,3e-05,7.31295]
[1778412910873,34.36,80832.52,0.0,0.04108,3e-05,7.31091]
[1778412915878,34.36,80832.38,0.0,0.04108,3e-05,7.31029]
[1778412920883,34.36,80838.17,0.0,0.04125,3e-05,7.33661]
[1778412925888,34.36,80837.41,0.0,0.04123,3e-05,7.33297]
[1778412925892,34.36,80837.41,0.0,0.04123,3e-05,7.33297]
[1778412931894,34.36,80836.645,0.0,0.04119,3e-05,7.32662]
[1778412936899,34.36,80836.165,0.0,0.04117,3e-05,7.32433]
[1778412936902,34.36,80836.165,0.0,0.04117,3e-05,7.32433]
[1778412942905,34.36,80836.365,0.0,0.04118,3e-05,7.32513]
[1778412947910,34.36,80836.92,0.0,0.0412,3e-05,7.32754]
[1778412952915,34.36,80834.675,0.0,0.04113,3e-05,7.31727]
[1778412958921,34.36,80835.675,0.0,0.04116,3e-05,7.32174]
[1778412963927,34.36,80836.95,0.0,0.0412,3e-05,7.32742]
[1778412968932,34.36,80839.045,0.0,0.04126,3e-05,7.3368]
[1778412974938,34.36,80838.83,0.0,0.04125,3e-05,7.3356]
[1778412980811,34.36,80838.615,0.0,0.04124,3e-05,7.3344]
[1778412985847,34.36,80838.19,0.0,0.04123,3e-05,7.3323]
[1778412990881,34.36,80838.16,0.0,0.04123,3e-05,7.33201]
[1778412995917,34.36,80838.045,0.0,0.04121,3e-05,7.32865]
[1778413000968,34.36,80837.905,0.0,0.0412,3e-05,7.32789]
[1778413006973,34.36,80837.97,0.0,0.0412,3e-05,7.32804]
[1778413011978,34.35,80837.985,0.0,0.0412,3e-05,7.32798]
[1778413016983,34.35,80837.535,0.0,0.04119,3e-05,7.32582]
[1778413021988,34.35,80837.355,0.0,0.04118,3e-05,7.3249]
[1778413027995,34.35,80837.62,0.0,0.04119,3e-05,7.32597]
[1778413034001,34.35,80837.84,0.0,0.0412,3e-05,7.32685]
[1778413039007,34.35,80837.525,0.0,0.04119,3e-05,7.32531]
[1778413044014,34.35,80837.425,0.0,0.04118,3e-05,7.32476]
[1778413053023,34.35,80837.72,0.0,0.04118,3e-05,7.32325]
[1778413058033,34.35,80837.405,0.0,0.04117,3e-05,7.32174]
[1778413063039,34.35,80838.58,0.0,0.0412,3e-05,7.327]
[1778413069045,34.35,80838.945,0.0,0.04121,3e-05,7.32851]
[1778413074050,34.35,80840.375,0.0,0.04125,3e-05,7.33485]
[1778413079055,34.35,80839.585,0.0,0.04123,3e-05,7.3311]
[1778413086062,34.35,80839.465,0.0,0.04122,3e-05,7.33037]
[1778413091067,34.35,80840.32,0.0,0.04125,3e-05,7.33411]
[1778413096072,34.35,80841.215,0.0,0.04128,3e-05,7.33801]
[1778413101077,34.35,80841.13,0.0,0.04127,3e-05,7.33743]
[1778413107083,34.35,80842.925,0.0,0.04133,3e-05,7.34534]
[1778413112088,34.35,80842.965,0.0,0.04131,3e-05,7.34258]
[1778413117093,34.35,80843.18,0.0,0.04132,3e-05,7.34331]
[1778413122098,34.35,80843.125,0.0,0.04131,3e-05,7.34282]
[1778413127103,34.35,80843.96,0.0,0.04134,3e-05,7.34637]
[1778413132108,34.35,80844.32,0.0,0.04135,3e-05,7.34774]
[1778413137113,34.35,80844.48,0.0,0.04135,3e-05,7.34819]
[1778413143119,34.35,80844.9,0.0,0.04136,3e-05,7.34977]
[1778413148124,34.35,80842.81,0.0,0.04129,3e-05,7.33996]
[1778413154017,34.35,80834.875,0.0,0.04105,3e-05,7.30389]
[1778413159135,34.35,80832.675,0.0,0.04098,3e-05,7.29404]
[1778413165141,34.35,80829.495,0.0,0.04088,3e-05,7.27986]
[1778413165145,34.35,80829.495,0.0,0.04088,3e-05,7.27986]
[1778413171136,34.35,80828.8,0.0,0.04085,3e-05,7.27437]
[1778413176151,34.35,80826.11,0.0,0.04077,3e-05,7.26257]
[1778413182157,34.35,80825.37,0.0,0.04075,3e-05,7.25971]
[1778413187162,34.35,80827.43,0.0,0.04082,3e-05,7.26942]
[1778413187166,34.35,80827.43,0.0,0.04082,3e-05,7.26942]
[1778413193168,34.35,80833.315,0.0,0.041,3e-05,7.29646]
[1778413198173,34.35,80832.76,0.0,0.04099,3e-05,7.29406]
[1778413203178,34.35,80832.975,0.0,0.04099,3e-05,7.29517]
[1778413208183,34.35,80835.12,0.0,0.04106,3e-05,7.30501]
[1778413213188,34.35,80836.605,0.0,0.04111,3e-05,7.3118]
[1778413218193,34.35,80837.05,0.0,0.04112,3e-05,7.31382]
[1778413223198,34.35,80838.695,0.0,0.04117,3e-05,7.32126]
[1778413228203,34.35,80839.705,0.0,0.0412,3e-05,7.32577]
[1778413228207,34.35,80839.705,0.0,0.0412,3e-05,7.32577]
[1778413234212,34.35,80840.2,0.0,0.0412,3e-05,7.3252]
[1778413242220,34.35,80841.965,0.0,0.04125,3e-05,7.33301]
[1778413242223,34.35,80841.965,0.0,0.04125,3e-05,7.33301]
[1778413251229,34.35,80841.975,0.0,0.04125,3e-05,7.33277]
[1778413256234,34.35,80841.975,0.0,0.04125,3e-05,7.33261]
[1778413261239,34.35,80842.73,0.0,0.04127,3e-05,7.33588]
[1778413267245,34.35,80842.755,0.0,0.04127,3e-05,7.33577]
[1778413272250,34.35,80843.24,0.0,0.04129,3e-05,7.33779]
[1778413277255,34.35,80842.73,0.0,0.04127,3e-05,7.33528]
[1778413283261,34.35,80838.725,0.0,0.04114,3e-05,7.31695]
[1778413288266,34.35,80837.22,0.0,0.0411,3e-05,7.31011]
[1778413293271,34.35,80836.145,0.0,0.04105,3e-05,7.30258]
[1778413298276,34.35,80834.78,0.0,0.04101,3e-05,7.29649]
[1778413303280,34.35,80836.125,0.0,0.04105,3e-05,7.30271]
[1778413309286,34.35,80832.55,0.0,0.04094,3e-05,7.28667]
[1778413314291,34.35,80825.105,0.0,0.04072,3e-05,7.25337]
[1778413320180,34.35,80822.17,0.0,0.04063,3e-05,7.2407]
[1778413325303,34.35,80824.685,0.0,0.04071,3e-05,7.25257]
[1778413326223,34.35,80824.685,0.0,0.04071,3e-05,7.25257]
[1778413331309,34.35,80824.145,0.0,0.0407,3e-05,7.25071]
[1778413337299,34.35,80822.54,0.0,0.04065,3e-05,7.24408]
[1778413342320,34.36,80822.28,0.0,0.04065,3e-05,7.24345]
[1778413347325,34.36,80822.325,0.0,0.04066,3e-05,7.2442]
[1778413352330,34.36,80821.77,0.0,0.04063,3e-05,7.23955]
[1778413358336,34.36,80825.425,0.0,0.04074,3e-05,7.25659]
[1778413363341,34.36,80824.77,0.0,0.04073,3e-05,7.25408]
[1778413368346,34.36,80824.0,0.0,0.04071,3e-05,7.25106]
[1778413373351,34.36,80824.58,0.0,0.04073,3e-05,7.25414]
[1778413378356,34.36,80824.945,0.0,0.04074,3e-05,7.25623]
[1778413383362,34.36,80825.405,0.0,0.04076,3e-05,7.25874]
[1778413388367,34.36,80826.34,0.0,0.04079,3e-05,7.26336]
[1778413393372,34.36,80826.535,0.0,0.0408,3e-05,7.26462]
[1778413398377,34.36,80826.475,0.0,0.0408,3e-05,7.26471]
[1778413403382,34.36,80826.735,0.0,0.04081,3e-05,7.26624]
[1778413408387,34.36,80827.115,0.0,0.04082,3e-05,7.26831]
[1778413413392,34.36,80827.08,0.0,0.04081,3e-05,7.26581]
[1778413418397,34.36,80826.97,0.0,0.04081,3e-05,7.26566]
[1778413423402,34.37,80826.96,0.0,0.04081,3e-05,7.26596]
[1778413423408,34.37,80826.96,0.0,0.04081,3e-05,7.26596]
[1778413429408,34.37,80827.485,0.0,0.04083,3e-05,7.26875]
[1778413434413,34.37,80827.65,0.0,0.04084,3e-05,7.26982]
[1778413439418,34.37,80828.56,0.0,0.04087,3e-05,7.27425]
[1778413442652,34.37,80828.525,0.0,0.04087,3e-05,7.27426]
[1778413447939,34.37,80845.28,0.0,0.04139,3e-05,7.35022]
[1778413447941,34.37,80845.28,0.0,0.04139,3e-05,7.35022]
[1778413453434,34.37,80846.72,0.0,0.04143,3e-05,7.35637]
[1778413458439,34.37,80854.905,0.0,0.04168,3e-05,7.3933]
[1778413458443,34.37,80854.905,0.0,0.04168,3e-05,7.3933]
[1778413464445,34.36,80858.12,0.0,0.04177,3e-05,7.40714]
[1778413469450,34.36,80852.255,0.0,0.04159,3e-05,7.37967]
[1778413474455,34.36,80851.015,0.0,0.04153,3e-05,7.37077]
[1778413479460,34.36,80845.9,0.0,0.04137,3e-05,7.347]
[1778413479464,34.36,80845.9,0.0,0.04137,3e-05,7.347]
[1778413486342,34.36,80844.735,0.0,0.04133,3e-05,7.34131]
[1778413491377,34.36,80844.71,0.0,0.04133,3e-05,7.34095]
[1778413497419,34.36,80846.855,0.0,0.04139,3e-05,7.35037]
[1778413502454,34.36,80849.705,0.0,0.04148,3e-05,7.36297]
[1778413507488,34.36,80851.28,0.0,0.04152,3e-05,7.36973]
[1778413512493,34.36,80853.815,0.0,0.0416,3e-05,7.38077]
[1778413512496,34.36,80853.815,0.0,0.0416,3e-05,7.38077]
[1778413518499,34.36,80854.375,0.0,0.04161,3e-05,7.38266]
[1778413524504,34.36,80854.42,0.0,0.04161,3e-05,7.38218]
[1778413529509,34.36,80856.02,0.0,0.04165,3e-05,7.3889]
[1778413534514,34.35,80856.38,0.0,0.04164,3e-05,7.38723]
[1778413534517,34.35,80856.38,0.0,0.04164,3e-05,7.38723]
[1778413540521,34.35,80856.995,0.0,0.04166,3e-05,7.38931]
[1778413545526,34.35,80857.48,0.0,0.04167,3e-05,7.39089]
[1778413545529,34.35,80857.48,0.0,0.04167,3e-05,7.39089]
[1778413551531,34.35,80857.16,0.0,0.04165,3e-05,7.38869]
[1778413556536,34.35,80857.41,0.0,0.04166,3e-05,7.38922]
[1778413565547,34.35,80857.725,0.0,0.04166,3e-05,7.38956]
[1778413570552,34.35,80858.055,0.0,0.04167,3e-05,7.39046]
[1778413575557,34.35,80858.7,0.0,0.04168,3e-05,7.39277]
[1778413580562,34.35,80858.64,0.0,0.04168,3e-05,7.39187]
[1778413586568,34.34,80858.775,0.0,0.04167,3e-05,7.39173]
[1778413591573,34.34,80861.595,0.0,0.04174,3e-05,7.40126]
[1778413596578,34.34,80863.285,0.0,0.04179,3e-05,7.4083]
[1778413601583,34.34,80864.05,0.0,0.04181,3e-05,7.41102]
[1778413601588,34.34,80864.05,0.0,0.04181,3e-05,7.41102]
[1778413607589,34.34,80864.575,0.0,0.04182,3e-05,7.41248]
[1778413612594,34.34,80863.84,0.0,0.04179,3e-05,7.40833]
[1778413612597,34.34,80863.84,0.0,0.04179,3e-05,7.40833]
[1778413618600,34.34,80863.575,0.0,0.04178,3e-05,7.40622]
[1778413623605,34.34,80862.66,0.0,0.04174,3e-05,7.40131]
[1778413623608,34.34,80862.66,0.0,0.04174,3e-05,7.40131]
[1778413629611,34.33,80861.95,0.0,0.04172,3e-05,7.39724]
[1778413634616,34.33,80861.89,0.0,0.04171,3e-05,7.39631]
[1778413640622,34.33,80861.48,0.0,0.04169,3e-05,7.39366]
[1778413645627,34.33,80862.54,0.0,0.04172,3e-05,7.39788]
[1778413651495,34.33,80859.175,0.0,0.0416,3e-05,7.37903]
[1778413656530,34.33,80858.895,0.0,0.04158,3e-05,7.37726]
[1778413656640,34.33,80858.895,0.0,0.04158,3e-05,7.37726]
[1778413662643,34.33,80858.955,0.0,0.04158,3e-05,7.37695]
[1778413668649,34.33,80858.69,0.0,0.04157,3e-05,7.37516]
[1778413673654,34.33,80858.835,0.0,0.04157,3e-05,7.37534]
[1778413676191,34.33,80858.835,0.0,0.04157,3e-05,7.37515]
[1778413676657,34.33,80858.835,0.0,0.04156,3e-05,7.37443]
[1778413681662,34.32,80858.755,0.0,0.04154,3e-05,7.37047]
[1778413686667,34.32,80858.725,0.0,0.04151,3e-05,7.36677]
[1778413692673,34.31,80858.765,0.0,0.04148,3e-05,7.36274]
[1778413700681,34.3,80858.88,0.0,0.04145,3e-05,7.35771]
[1778413706135,34.3,80859.015,0.0,0.04144,3e-05,7.35627]
[1778413711692,34.29,80859.945,0.0,0.04141,3e-05,7.35236]
[1778413717698,34.28,80859.945,0.0,0.04139,3e-05,7.34832]
[1778413722703,34.28,80862.675,0.0,0.04145,3e-05,7.35743]
[1778413727708,34.27,80863.28,0.0,0.04144,3e-05,7.3568]
[1778413732713,34.27,80864.695,0.0,0.04146,3e-05,7.35984]
[1778413738719,34.26,80864.27,0.0,0.04142,3e-05,7.35382]
[1778413743724,34.26,80863.99,0.0,0.04139,3e-05,7.3492]
[1778413748729,34.25,80862.705,0.0,0.04133,3e-05,7.34003]
[1778413754735,34.24,80862.33,0.0,0.04129,3e-05,7.33446]
[1778413760741,34.24,80861.52,0.0,0.04124,3e-05,7.32699]
[1778413767748,34.23,80860.135,0.0,0.04116,3e-05,7.31639]
[1778413772753,34.23,80859.895,0.0,0.04112,3e-05,7.30959]
[1778413777758,34.22,80859.73,0.0,0.0411,3e-05,7.30589]
[1778413782762,34.22,80860.88,0.0,0.04111,3e-05,7.30821]
[1778413787766,34.21,80864.06,0.0,0.04119,3e-05,7.31973]
[1778413792771,34.21,80863.31,0.0,0.04115,3e-05,7.31329]
[1778413794120,34.21,80863.245,0.0,0.04114,3e-05,7.3124]
[1778413799778,34.2,80862.34,0.0,0.04109,3e-05,7.30474]
[1778413802781,34.2,80842.735,0.0,0.04047,3e-05,7.21421]
[1778413809788,34.2,80842.16,0.0,0.04043,3e-05,7.20863]
[1778413814794,34.19,80837.72,0.0,0.04028,3e-05,7.18654]
[1778413814798,34.19,80837.72,0.0,0.04028,3e-05,7.18654]
[1778413820800,34.19,80835.27,0.0,0.04019,3e-05,7.17324]
[1778413826149,34.19,80833.765,0.0,0.04014,3e-05,7.16468]
[1778413826151,34.19,80833.765,0.0,0.04014,3e-05,7.16468]
[1778413831810,34.18,80832.225,0.0,0.04006,3e-05,7.15302]
[1778413836815,34.18,80832.35,0.0,0.04005,3e-05,7.15194]
[1778413841820,34.18,80831.385,0.0,0.04001,3e-05,7.14599]
[1778413846825,34.18,80830.465,0.0,0.03997,3e-05,7.14029]
[1778413846828,34.18,80830.465,0.0,0.03997,3e-05,7.14029]
[1778413852831,34.17,80830.375,0.0,0.03996,3e-05,7.13805]
[1778413857836,34.17,80817.55,0.0,0.03956,3e-05,7.07916]
[1778413863842,34.17,80818.18,0.0,0.03957,3e-05,7.08071]
[1778413868847,34.17,80822.49,0.0,0.03969,3e-05,7.09883]
[1778413873852,34.17,80824.545,0.0,0.03975,3e-05,7.10684]
[1778413878856,34.16,80832.085,0.0,0.03997,3e-05,7.13924]
[1778413883861,34.16,80830.375,0.0,0.0399,3e-05,7.13007]
[1778413888866,34.16,80831.065,0.0,0.03991,3e-05,7.13172]
[1778413893871,34.16,80831.03,0.0,0.03989,3e-05,7.12747]
[1778413898876,34.16,80830.14,0.0,0.03985,3e-05,7.12209]
[1778413903881,34.15,80829.205,0.0,0.03982,3e-05,7.11653]
[1778413908886,34.15,80830.64,0.0,0.03985,3e-05,7.12164]
[1778413913891,34.15,80831.21,0.0,0.03986,3e-05,7.12283]
[1778413918896,34.15,80831.225,0.0,0.03985,3e-05,7.12153]
[1778413923901,34.15,80831.885,0.0,0.03986,3e-05,7.12315]
[1778413928906,34.14,80833.36,0.0,0.03989,3e-05,7.12841]
[1778413928915,34.14,80833.36,0.0,0.03989,3e-05,7.12841]
[1778413929907,34.14,80833.83,0.0,0.03991,3e-05,7.13096]
[1778413934252,34.15,80834.095,0.0,0.03993,3e-05,7.13389]
[1778413934399,34.15,80834.095,0.0,0.03993,3e-05,7.13389]
[1778413934912,34.15,80843.53,0.0,0.04023,3e-05,7.17744]
[1778413939656,34.15,80851.4,0.0,0.04049,3e-05,7.21678]
[1778413944922,34.16,80848.46,0.0,0.04044,3e-05,7.209]
[1778413945013,34.16,80848.46,0.0,0.04044,3e-05,7.209]
[1778413950928,34.17,80849.21,0.0,0.0405,3e-05,7.21799]
[1778413955933,34.18,80853.3,0.0,0.04065,3e-05,7.23834]
[1778413960938,34.18,80853.495,0.0,0.04068,3e-05,7.24362]
[1778413965943,34.19,80854.185,0.0,0.04073,3e-05,7.2511]
[1778413970949,34.2,80851.69,0.0,0.04069,3e-05,7.24408]
[1778413975954,34.2,80850.365,0.0,0.04068,3e-05,7.24243]
[1778413980959,34.21,80848.585,0.0,0.04065,3e-05,7.23872]
[1778413986852,34.22,80847.26,0.0,0.04065,3e-05,7.23795]
[1778413991971,34.23,80848.135,0.0,0.0407,3e-05,7.24626]
[1778413996976,34.23,80847.95,0.0,0.04073,3e-05,7.2497]
[1778414002982,34.24,80844.965,0.0,0.04067,3e-05,7.24131]
[1778414007987,34.25,80844.88,0.0,0.0407,3e-05,7.24522]
[1778414012992,34.25,80847.065,0.0,0.04078,3e-05,7.25664]
[1778414017998,34.26,80848.09,0.0,0.04084,3e-05,7.26544]
[1778414023003,34.27,80847.97,0.0,0.04087,3e-05,7.26898]
[1778414028008,34.27,80848.75,0.0,0.04092,3e-05,7.27655]
[1778414033018,34.28,80861.015,0.0,0.04132,3e-05,7.33628]
[1778414038023,34.28,80860.305,0.0,0.04133,3e-05,7.33656]
[1778414044029,34.29,80860.9,0.0,0.04137,3e-05,7.34345]
[1778414051036,34.3,80860.98,0.0,0.04141,3e-05,7.3486]
[1778414056041,34.3,80861.14,0.0,0.04144,3e-05,7.35271]
[1778414061046,34.31,80856.145,0.0,0.04131,3e-05,7.33329]
[1778414066050,34.31,80853.03,0.0,0.04123,3e-05,7.32263]
[1778414071055,34.32,80851.985,0.0,0.04121,3e-05,7.31874]
[1778414076060,34.32,80850.79,0.0,0.0412,3e-05,7.3169]
[1778414082066,34.33,80849.81,0.0,0.0412,3e-05,7.31675]
[1778414089073,34.34,80851.015,0.0,0.04127,3e-05,7.32719]
[1778414095079,34.34,80850.455,0.0,0.04128,3e-05,7.32883]
[1778414100084,34.35,80847.305,0.0,0.04121,3e-05,7.31797]
[1778414107091,34.36,80848.575,0.0,0.04128,3e-05,7.32866]
[1778414113097,34.36,80848.76,0.0,0.04132,3e-05,7.33362]
[1778414118102,34.37,80850.315,0.0,0.04139,3e-05,7.34409]
[1778414123106,34.37,80850.77,0.0,0.04143,3e-05,7.34946]
[1778414128111,34.38,80850.305,0.0,0.04144,3e-05,7.3506]
[1778414133116,34.38,80851.525,0.0,0.04148,3e-05,7.3567]
[1778414138121,34.39,80852.075,0.0,0.04152,3e-05,7.36239]
[1778414143126,34.39,80852.91,0.0,0.04157,3e-05,7.36932]
[1778414148131,34.4,80854.085,0.0,0.04163,3e-05,7.37775]
[1778414154025,34.4,80860.61,0.0,0.04186,3e-05,7.4111]
[1778414159142,34.41,80864.815,0.0,0.04201,3e-05,7.43298]
[1778414165107,34.41,80861.75,0.0,0.04193,3e-05,7.42204]
[1778414170153,34.42,80857.54,0.0,0.04182,3e-05,7.40549]
[1778414175158,34.42,80855.84,0.0,0.04178,3e-05,7.4005]
[1778414180163,34.42,80854.605,0.0,0.04177,3e-05,7.39767]
[1778414185168,34.43,80853.465,0.0,0.04175,3e-05,7.39528]
[1778414190173,34.43,80852.235,0.0,0.04173,3e-05,7.39251]
[1778414197839,34.44,80852.035,0.0,0.04173,3e-05,7.39117]
[1778414203086,34.44,80851.05,0.0,0.04173,3e-05,7.39123]
[1778414208398,34.45,80850.665,0.0,0.04174,3e-05,7.39231]
[1778414208795,34.45,80850.665,0.0,0.04174,3e-05,7.39231]
[1778414210424,34.45,80867.505,0.0,0.04227,3e-05,7.47117]
[1778414214063,34.45,80871.03,0.0,0.0424,3e-05,7.48866]
[1778414219202,34.46,80868.79,0.0,0.04234,3e-05,7.48087]
[1778414224207,34.46,80865.65,0.0,0.04226,3e-05,7.46859]
[1778414224210,34.46,80865.65,0.0,0.04226,3e-05,7.46859]
[1778414230213,34.46,80861.345,0.0,0.04214,3e-05,7.45149]
[1778414235218,34.47,80855.795,0.0,0.04198,3e-05,7.4285]
[1778414235222,34.47,80855.795,0.0,0.04198,3e-05,7.4285]
[1778414236219,34.47,80855.385,0.0,0.04197,3e-05,7.4264]
[1778414241224,34.46,80852.895,0.0,0.04188,3e-05,7.41398]
[1778414246216,34.46,80852.535,0.0,0.04187,3e-05,7.41175]
[1778414246229,34.46,80852.005,0.0,0.04185,3e-05,7.40894]
[1778414252235,34.47,80852.035,0.0,0.04186,3e-05,7.40958]
[1778414258241,34.47,80852.79,0.0,0.04191,3e-05,7.41618]
[1778414264247,34.48,80851.905,0.0,0.0419,3e-05,7.41527]
[1778414269251,34.48,80851.84,0.0,0.04192,3e-05,7.41757]
[1778414274256,34.49,80851.505,0.0,0.04192,3e-05,7.41862]
[1778414279261,34.49,80853.24,0.0,0.04199,3e-05,7.4291]
[1778414285267,34.49,80848.765,0.0,0.04188,3e-05,7.41164]
[1778414291273,34.5,80848.58,0.0,0.04189,3e-05,7.41392]
[1778414296278,34.5,80848.245,0.0,0.0419,3e-05,7.41498]
[1778414301283,34.51,80848.215,0.0,0.04192,3e-05,7.41741]
[1778414307129,34.51,80848.19,0.0,0.04193,3e-05,7.41983]
[1778414312293,34.52,80849.14,0.0,0.04197,3e-05,7.42445]
[1778414317298,34.52,80850.57,0.0,0.04203,3e-05,7.43344]
[1778414323242,34.52,80850.785,0.0,0.04206,3e-05,7.43729]
[1778414328309,34.53,80853.855,0.0,0.04217,3e-05,7.45367]
[1778414333312,34.53,80852.95,0.0,0.04216,3e-05,7.45176]
[1778414339320,34.53,80851.875,0.0,0.04214,3e-05,7.44957]
[1778414344325,34.54,80848.225,0.0,0.04204,3e-05,7.43512]
[1778414349330,34.54,80845.42,0.0,0.04197,3e-05,7.42474]
[1778414354335,34.55,80844.63,0.0,0.04197,3e-05,7.42357]
[1778414359340,34.55,80844.29,0.0,0.04197,3e-05,7.42447]
[1778414364344,34.55,80843.975,0.0,0.04198,3e-05,7.42546]
[1778414370350,34.56,80843.985,0.0,0.042,3e-05,7.4284]
[1778414375355,34.56,80844.13,0.0,0.04201,3e-05,7.42873]
[1778414380360,34.56,80844.145,0.0,0.04202,3e-05,7.43118]
[1778414385370,34.57,80857.52,0.0,0.04246,3e-05,7.49463]
[1778414391377,34.57,80857.775,0.0,0.04248,3e-05,7.49802]
[1778414396382,34.57,80854.6,0.0,0.0424,3e-05,7.4853]
[1778414399385,34.58,80833.77,0.0,0.04175,3e-05,7.39146]
[1778414404390,34.58,80829.26,0.0,0.04163,3e-05,7.37369]
[1778414409395,34.58,80830.445,0.0,0.04169,3e-05,7.38187]
[1778414412398,34.59,80810.0,0.0,0.04107,3e-05,7.29071]
[1778414417903,34.59,80816.28,0.0,0.04128,3e-05,7.32154]
[1778414419244,34.59,80816.28,0.0,0.04128,3e-05,7.32154]
[1778414424881,34.59,80824.03,0.0,0.04153,3e-05,7.35912]
[1778414425048,34.59,80824.03,0.0,0.04153,3e-05,7.35912]
[1778414430849,34.6,80830.8,0.0,0.04176,3e-05,7.39191]
[1778414436030,34.6,80830.36,0.0,0.04174,3e-05,7.38899]
[1778414441065,34.6,80827.47,0.0,0.04166,3e-05,7.37732]
[1778414446103,34.6,80820.97,0.0,0.04147,3e-05,7.3494]
[1778414452145,34.61,80821.19,0.0,0.0415,3e-05,7.35259]
[1778414458187,34.61,80820.52,0.0,0.04149,3e-05,7.35172]
[1778414467252,34.62,80820.44,0.0,0.04151,3e-05,7.35452]
[1778414472287,34.62,80818.1,0.0,0.04145,3e-05,7.3457]
[1778414477322,34.62,80815.27,0.0,0.04138,3e-05,7.33475]
[1778414482357,34.63,80813.88,0.0,0.04135,3e-05,7.33088]
[1778414487392,34.63,80814.97,0.0,0.0414,3e-05,7.33788]
[1778414492427,34.63,80812.94,0.0,0.04133,3e-05,7.32807]
[1778414506526,34.64,80812.9,0.0,0.04137,3e-05,7.33374]
[1778414514582,34.65,80812.94,0.0,0.0414,3e-05,7.337]
[1778414520624,34.65,80812.94,0.0,0.04141,3e-05,7.33922]
[1778414529687,34.65,80812.87,0.0,0.04143,3e-05,7.34214]
[1778414534722,34.66,80812.83,0.0,0.04144,3e-05,7.3437]
[1778414544792,34.66,80812.87,0.0,0.04147,3e-05,7.34727]
[1778414549829,34.67,80812.87,0.0,0.04148,3e-05,7.34906]
[1778414554863,34.67,80812.77,0.0,0.04148,3e-05,7.34771]
[1778414558589,34.67,80811.18,0.0,0.04143,3e-05,7.34162]
[1778414563650,34.67,80805.28,0.0,0.04127,3e-05,7.31698]
[1778414563651,34.67,80805.28,0.0,0.04127,3e-05,7.31698]
[1778414568961,34.68,80799.34,0.0,0.0411,3e-05,7.29281]
[1778414573996,34.68,80795.16,0.0,0.04099,3e-05,7.27643]
[1778414579031,34.68,80796.7,0.0,0.04106,3e-05,7.28585]
[1778414584067,34.69,80790.2,0.0,0.04087,3e-05,7.2591]
[1778414589102,34.69,80786.82,0.0,0.04079,3e-05,7.24663]
[1778414594137,34.7,80785.47,0.0,0.04077,3e-05,7.2433]
[1778414601186,34.7,80785.01,0.0,0.04078,3e-05,7.24505]
[1778414606221,34.71,80780.05,0.0,0.04065,3e-05,7.22559]
[1778414612263,34.71,80776.13,0.0,0.04054,3e-05,7.20887]
[1778414617298,34.72,80775.73,0.0,0.04055,3e-05,7.20994]
[1778414624349,34.72,80775.23,0.0,0.04056,3e-05,7.21164]
[1778414629384,34.73,80775.42,0.0,0.04058,3e-05,7.21524]
[1778414634419,34.73,80775.31,0.0,0.0406,3e-05,7.21745]
[1778414639454,34.74,80775.11,0.0,0.04061,3e-05,7.2192]
[1778414646503,34.74,80778.36,0.0,0.04073,3e-05,7.23728]
[1778414657580,34.75,80778.62,0.0,0.04078,3e-05,7.24421]
[1778414662615,34.75,80783.78,0.0,0.04096,3e-05,7.2696]
[1778414667654,34.76,80784.72,0.0,0.041,3e-05,7.27594]
[1778414672687,34.76,80787.74,0.0,0.04109,3e-05,7.28883]
[1778414678729,34.76,80787.76,0.0,0.04111,3e-05,7.29131]
[1778414683765,34.77,80788.67,0.0,0.04115,3e-05,7.2974]
[1778414690814,34.77,80789.43,0.0,0.04119,3e-05,7.30355]
[1778414695849,34.77,80789.43,0.0,0.04121,3e-05,7.30548]
[1778414700884,34.78,80789.66,0.0,0.04123,3e-05,7.30843]
[1778414701692,34.78,80789.66,0.0,0.04123,3e-05,7.30843]
[1778414706926,34.78,80789.1,0.0,0.04123,3e-05,7.3082]
[1778414711961,34.78,80789.3,0.0,0.04124,3e-05,7.31099]
[1778414719013,34.79,80789.44,0.0,0.04127,3e-05,7.31421]
[1778414724048,34.79,80789.04,0.0,0.04127,3e-05,7.31424]
[1778414731097,34.79,80789.25,0.0,0.04128,3e-05,7.31505]
[1778414737139,34.8,80788.75,0.0,0.04128,3e-05,7.31503]
[1778414742174,34.8,80788.65,0.0,0.04129,3e-05,7.31643]
[1778414747209,34.8,80784.58,0.0,0.04118,3e-05,7.30004]
[1778414752244,34.81,80784.2,0.0,0.04118,3e-05,7.3003]
[1778414757279,34.81,80783.25,0.0,0.04116,3e-05,7.29795]
[1778414762314,34.81,80783.36,0.0,0.04118,3e-05,7.30038]
[1778414767349,34.81,80783.22,0.0,0.04119,3e-05,7.30165]
[1778414773391,34.82,80783.27,0.0,0.04121,3e-05,7.30412]
[1778414778426,34.82,80783.08,0.0,0.04121,3e-05,7.30511]
[1778414783461,34.82,80783.07,0.0,0.04122,3e-05,7.3069]
[1778414790511,34.83,80783.26,0.0,0.04125,3e-05,7.31026]
[1778414798567,34.83,80783.3,0.0,0.04125,3e-05,7.31058]
[1778414803602,34.84,80783.23,0.0,0.04126,3e-05,7.31202]
[1778414808638,34.84,80783.42,0.0,0.04128,3e-05,7.3146]
[1778414813673,34.84,80785.8,0.0,0.04137,3e-05,7.32702]
[1778414818708,34.84,80785.76,0.0,0.04138,3e-05,7.32879]
[1778414825757,34.85,80783.35,0.0,0.04132,3e-05,7.32024]
[1778414830792,34.85,80786.52,0.0,0.04143,3e-05,7.33615]
[1778414835827,34.85,80786.48,0.0,0.04144,3e-05,7.33754]
[1778414840862,34.85,80786.03,0.0,0.04144,3e-05,7.33709]
[1778414845897,34.86,80785.81,0.0,0.04144,3e-05,7.33769]
[1778414850932,34.86,80786.76,0.0,0.04148,3e-05,7.34354]
[1778414855969,34.86,80787.24,0.0,0.04149,3e-05,7.34456]
[1778414864025,34.87,80787.04,0.0,0.04151,3e-05,7.34616]
[1778414871074,34.87,80789.57,0.0,0.0416,3e-05,7.35968]
[1778414876109,34.87,80789.44,0.0,0.0416,3e-05,7.36057]
[1778414882151,34.87,80787.91,0.0,0.04157,3e-05,7.35548]
[1778414887186,34.88,80794.5,0.0,0.04178,3e-05,7.38656]
[1778414892221,34.88,80801.53,0.0,0.04201,3e-05,7.41946]
[1778414897256,34.88,80801.56,0.0,0.04201,3e-05,7.42043]
[1778414902291,34.88,80802.44,0.0,0.04205,3e-05,7.42524]
[1778414907326,34.88,80802.42,0.0,0.04205,3e-05,7.42595]
[1778414912361,34.88,80804.62,0.0,0.04211,3e-05,7.43389]
[1778414918404,34.88,80804.27,0.0,0.04211,3e-05,7.43306]
[1778414923440,34.88,80804.52,0.0,0.04212,3e-05,7.43475]
[1778414929482,34.89,80804.52,0.0,0.04212,3e-05,7.43535]
[1778414936531,34.89,80804.3,0.0,0.04212,3e-05,7.43498]
[1778414941567,34.89,80804.27,0.0,0.04212,3e-05,7.43523]
[1778414950631,34.89,80804.48,0.0,0.04213,3e-05,7.43684]
[1778414955666,34.89,80804.66,0.0,0.04214,3e-05,7.43805]
[1778414960701,34.89,80805.63,0.0,0.04217,3e-05,7.44287]
[1778414965736,34.89,80805.66,0.0,0.04218,3e-05,7.44333]
[1778414975806,34.89,80805.7,0.0,0.04217,3e-05,7.44125]
[1778414988899,34.89,80804.35,0.0,0.04213,3e-05,7.43549]
[1778414993935,34.89,80800.63,0.0,0.04201,3e-05,7.4188]
[1778414998970,34.89,80800.3,0.0,0.042,3e-05,7.41756]
[1778415004014,34.89,80793.07,0.0,0.04178,3e-05,7.38515]
[1778415009044,34.89,80793.27,0.0,0.04179,3e-05,7.38663]
[1778415014079,34.89,80793.14,0.0,0.04179,3e-05,7.38671]
[1778415019114,34.9,80792.9,0.0,0.04179,3e-05,7.38636]
[1778415025156,34.9,80792.97,0.0,0.0418,3e-05,7.3876]
[1778415031199,34.9,80796.02,0.0,0.04189,3e-05,7.39968]
[1778415037244,34.9,80800.9,0.0,0.04204,3e-05,7.42256]
[1778415043286,34.9,80801.87,0.0,0.04208,3e-05,7.42773]
[1778415049328,34.9,80806.58,0.0,0.04223,3e-05,7.4498]
[1778415054363,34.9,80807.65,0.0,0.04227,3e-05,7.4552]
[1778415061412,34.9,80807.62,0.0,0.04227,3e-05,7.4558]
[1778415068461,34.9,80807.44,0.0,0.04227,3e-05,7.4555]
[1778415075510,34.91,80807.73,0.0,0.04228,3e-05,7.45717]
[1778415080545,34.91,80808.98,0.0,0.04232,3e-05,7.46298]
[1778415085580,34.91,80808.83,0.0,0.04232,3e-05,7.46237]
[1778415087822,34.91,80808.66,0.0,0.04231,3e-05,7.46161]
[1778415093437,34.91,80818.3,0.0,0.0426,3e-05,7.50254]
[1778415093542,34.91,80818.3,0.0,0.0426,3e-05,7.50254]
[1778415098671,34.9,80823.3,0.0,0.04275,3e-05,7.52495]
[1778415103706,34.9,80824.45,0.0,0.04279,3e-05,7.52979]
[1778415104874,34.9,80824.45,0.0,0.04279,3e-05,7.52979]
[1778415110573,34.9,80827.33,0.0,0.04287,3e-05,7.54237]
[1778415110782,34.9,80827.33,0.0,0.04287,3e-05,7.54237]
[1778415117804,34.9,80830.24,0.0,0.04296,3e-05,7.55475]
[1778415124853,34.9,80827.61,0.0,0.04287,3e-05,7.54197]
[1778415129888,34.9,80828.18,0.0,0.04288,3e-05,7.54412]
[1778415134923,34.9,80828.35,0.0,0.04289,3e-05,7.54442]
[1778415139958,34.9,80828.5,0.0,0.04289,3e-05,7.54463]
[1778415150035,34.9,80828.46,0.0,0.04288,3e-05,7.54353]
[1778415155070,34.9,80827.74,0.0,0.04284,3e-05,7.53699]
[1778415160105,34.9,80828.42,0.0,0.04286,3e-05,7.53968]
[1778415165140,34.89,80830.87,0.0,0.04293,3e-05,7.55039]
[1778415170177,34.89,80829.04,0.0,0.04287,3e-05,7.54141]
[1778415175210,34.89,80829.98,0.0,0.04289,3e-05,7.54511]
[1778415180245,34.89,80830.71,0.0,0.04291,3e-05,7.54778]
[1778415189308,34.89,80830.67,0.0,0.0429,3e-05,7.54631]
[1778415194343,34.89,80833.62,0.0,0.04299,3e-05,7.55907]
[1778415199378,34.89,80834.86,0.0,0.04302,3e-05,7.5639]
[1778415204413,34.89,80835.65,0.0,0.04304,3e-05,7.56662]
[1778415209448,34.88,80838.86,0.0,0.04314,3e-05,7.58038]
[1778415214483,34.88,80839.49,0.0,0.04314,3e-05,7.57951]
[1778415220527,34.88,80840.3,0.0,0.04315,3e-05,7.58206]
[1778415225562,34.88,80840.4,0.0,0.04315,3e-05,7.58153]
[1778415230597,34.88,80846.07,0.0,0.04332,3e-05,7.60662]
[1778415235632,34.88,80848.62,0.0,0.04339,3e-05,7.61719]
[1778415240667,34.87,80847.76,0.0,0.04336,3e-05,7.61201]
[1778415248723,34.87,80845.49,0.0,0.04327,3e-05,7.59979]
[1778415255772,34.87,80845.95,0.0,0.04328,3e-05,7.60038]
[1778415261814,34.87,80846.49,0.0,0.04329,3e-05,7.60155]
[1778415267856,34.87,80846.0,0.0,0.04326,3e-05,7.59803]
[1778415274907,34.86,80846.07,0.0,0.04324,3e-05,7.59416]
[1778415286989,34.86,80846.14,0.0,0.04323,3e-05,7.59237]
[1778415289302,34.86,80846.14,0.0,0.04323,3e-05,7.59237]
[1778415290400,34.86,80846.14,0.0,0.04322,3e-05,7.59193]
[1778415299080,34.86,80846.07,0.0,0.04321,3e-05,7.59028]
[1778415309150,34.85,80846.07,0.0,0.0432,3e-05,7.58876]
[1778415314185,34.85,80846.18,0.0,0.0432,3e-05,7.58847]
[1778415324255,34.85,80846.5,0.0,0.0432,3e-05,7.5881]
[1778415331304,34.85,80846.39,0.0,0.04317,3e-05,7.58362]
[1778415337346,34.85,80846.46,0.0,0.04316,3e-05,7.58293]
[1778415342381,34.85,80847.72,0.0,0.0432,3e-05,7.58789]
[1778415347418,34.84,80850.09,0.0,0.04327,3e-05,7.59789]
[1778415356481,34.84,80850.09,0.0,0.04326,3e-05,7.59616]
[1778415362524,34.84,80850.02,0.0,0.04325,3e-05,7.59472]
[1778415367560,34.84,80850.24,0.0,0.04325,3e-05,7.59486]
[1778415374609,34.84,80850.16,0.0,0.04324,3e-05,7.59334]
[1778415377054,34.84,80850.24,0.0,0.04324,3e-05,7.59355]
[1778415382208,34.84,80868.45,0.0,0.04381,3e-05,7.67671]
[1778415382333,34.84,80868.45,0.0,0.04381,3e-05,7.67671]
[1778415387701,34.83,80868.5,0.0,0.0438,3e-05,7.67502]
[1778415392737,34.83,80870.03,0.0,0.04383,3e-05,7.67804]
[1778415396098,34.83,80869.95,0.0,0.04382,3e-05,7.67741]
[1778415401800,34.83,80861.83,0.0,0.04355,3e-05,7.63792]
[1778415406835,34.83,80862.19,0.0,0.04355,3e-05,7.63873]
[1778415412877,34.82,80862.69,0.0,0.04356,3e-05,7.63997]
[1778415419926,34.82,80862.62,0.0,0.04355,3e-05,7.63842]
[1778415424961,34.82,80863.24,0.0,0.04356,3e-05,7.64037]
[1778415429996,34.82,80864.71,0.0,0.0436,3e-05,7.64623]
[1778415435033,34.82,80865.78,0.0,0.04363,3e-05,7.65022]
[1778415440068,34.82,80869.56,0.0,0.04375,3e-05,7.66671]
[1778415446110,34.81,80869.49,0.0,0.04373,3e-05,7.66509]
[1778415451145,34.81,80869.1,0.0,0.0437,3e-05,7.65947]
[1778415456180,34.81,80865.42,0.0,0.04358,3e-05,7.64153]
[1778415461215,34.81,80860.68,0.0,0.04342,3e-05,7.61883]
[1778415466250,34.81,80858.96,0.0,0.04336,3e-05,7.61027]
[1778415471285,34.81,80859.64,0.0,0.04338,3e-05,7.6129]
[1778415477327,34.81,80859.14,0.0,0.04336,3e-05,7.60998]
[1778415483371,34.81,80859.21,0.0,0.04335,3e-05,7.60972]
[1778415488406,34.81,80859.21,0.0,0.04335,3e-05,7.60916]
[1778415493441,34.81,80859.14,0.0,0.04335,3e-05,7.60838]
[1778415498476,34.8,80859.07,0.0,0.04334,3e-05,7.60762]
[1778415505525,34.8,80859.0,0.0,0.04333,3e-05,7.6067]
[1778415510560,34.8,80859.0,0.0,0.04333,3e-05,7.60628]
[1778415515595,34.8,80859.2,0.0,0.04332,3e-05,7.60404]
[1778415523651,34.8,80859.39,0.0,0.04332,3e-05,7.6043]
[1778415528686,34.8,80859.53,0.0,0.04332,3e-05,7.60455]
[1778415536326,34.8,80859.53,0.0,0.04332,3e-05,7.60455]
[1778415536330,34.8,80859.53,0.0,0.04332,3e-05,7.60455]
[1778415541777,34.79,80859.53,0.0,0.0433,3e-05,7.60064]
[1778415546812,34.79,80859.6,0.0,0.04327,3e-05,7.59771]
[1778415551847,34.78,80859.68,0.0,0.04325,3e-05,7.59484]
[1778415556882,34.78,80850.19,0.0,0.04293,3e-05,7.54795]
[1778415557570,34.78,80850.19,0.0,0.04293,3e-05,7.54795]
[1778415562924,34.78,80843.41,0.0,0.04272,3e-05,7.51703]
[1778415567959,34.78,80842.15,0.0,0.04268,3e-05,7.51213]
[1778415572994,34.78,80839.19,0.0,0.04258,3e-05,7.49666]
[1778415578032,34.78,80839.07,0.0,0.04258,3e-05,7.49703]
[1778415584586,34.79,80839.07,0.0,0.04259,3e-05,7.49757]
[1778415587404,34.79,80842.35,0.0,0.0427,3e-05,7.51346]
[1778415593137,34.79,80843.42,0.0,0.04274,3e-05,7.51933]
[1778415598172,34.79,80844.02,0.0,0.04276,3e-05,7.52267]
[1778415604443,34.79,80843.66,0.0,0.04275,3e-05,7.52134]
[1778415613277,34.79,80843.73,0.0,0.04276,3e-05,7.52287]
[1778415618312,34.79,80843.73,0.0,0.04277,3e-05,7.52333]
[1778415621463,34.79,80843.66,0.0,0.04276,3e-05,7.52318]
[1778415627376,34.79,80843.59,0.0,0.04277,3e-05,7.52345]
[1778415632410,34.79,80843.87,0.0,0.04276,3e-05,7.52239]
[1778415637445,34.79,80843.8,0.0,0.04276,3e-05,7.52246]
[1778415638466,34.79,80843.8,0.0,0.04276,3e-05,7.52246]
[1778415646508,34.8,80848.99,0.0,0.04293,3e-05,7.54687]
[1778415651543,34.8,80850.64,0.0,0.04299,3e-05,7.5546]
[1778415656578,34.8,80851.17,0.0,0.043,3e-05,7.55716]
[1778415661613,34.8,80852.45,0.0,0.04305,3e-05,7.56312]
[1778415666649,34.8,80852.64,0.0,0.04305,3e-05,7.56404]
[1778415674704,34.8,80852.71,0.0,0.04305,3e-05,7.5645]
[1778415681753,34.8,80852.97,0.0,0.04306,3e-05,7.56585]
[1778415687795,34.8,80853.12,0.0,0.04307,3e-05,7.56675]
[1778415693838,34.8,80852.94,0.0,0.04305,3e-05,7.56343]
[1778415700888,34.8,80852.75,0.0,0.04305,3e-05,7.56287]
[1778415707936,34.8,80853.14,0.0,0.04306,3e-05,7.56488]
[1778415714985,34.8,80853.17,0.0,0.04306,3e-05,7.56516]
[1778415720020,34.8,80853.09,0.0,0.04306,3e-05,7.56487]
[1778415727837,34.8,80853.13,0.0,0.04306,3e-05,7.56509]
[1778415732841,34.8,80853.2,0.0,0.04307,3e-05,7.56549]
[1778415739154,34.8,80853.34,0.0,0.04307,3e-05,7.56623]
[1778415745197,34.8,80854.28,0.0,0.0431,3e-05,7.57066]
[1778415753254,34.8,80854.03,0.0,0.04308,3e-05,7.56697]
[1778415759296,34.8,80853.96,0.0,0.04308,3e-05,7.56689]
[1778415764331,34.8,80854.2,0.0,0.04309,3e-05,7.56819]
[1778415773394,34.8,80854.31,0.0,0.04309,3e-05,7.56896]
[1778415778429,34.8,80854.42,0.0,0.0431,3e-05,7.56957]
[1778415788499,34.8,80854.45,0.0,0.0431,3e-05,7.56989]
[1778415793588,34.8,80854.49,0.0,0.0431,3e-05,7.57009]
[1778415796171,34.8,80865.19,0.0,0.04344,3e-05,7.61954]
[1778415801593,34.8,80871.32,0.0,0.04364,3e-05,7.64712]
[1778415806628,34.8,80871.52,0.0,0.04364,3e-05,7.64717]
[1778415812670,34.8,80872.1,0.0,0.04363,3e-05,7.64601]
[1778415817705,34.79,80871.78,0.0,0.04361,3e-05,7.64359]
[1778415823747,34.79,80872.04,0.0,0.04361,3e-05,7.64349]
[1778415828782,34.79,80873.78,0.0,0.04366,3e-05,7.65064]
[1778415830992,34.79,80874.07,0.0,0.04367,3e-05,7.6516]
[1778415836838,34.79,80874.7,0.0,0.04368,3e-05,7.65331]
[1778415841873,34.79,80874.99,0.0,0.04368,3e-05,7.65359]
[1778415846908,34.79,80874.89,0.0,0.04367,3e-05,7.65204]
[1778415851943,34.78,80874.99,0.0,0.04367,3e-05,7.65141]
[1778415857985,34.78,80875.93,0.0,0.04369,3e-05,7.65447]
[1778415859508,34.78,80875.93,0.0,0.04369,3e-05,7.65447]
[1778415865035,34.78,80883.64,0.0,0.04392,3e-05,7.68805]
[1778415870070,34.78,80888.91,0.0,0.04408,3e-05,7.71053]
[1778415875105,34.77,80889.98,0.0,0.04408,3e-05,7.7106]
[1778415880140,34.77,80892.38,0.0,0.04414,3e-05,7.71963]
[1778415885175,34.77,80893.01,0.0,0.04415,3e-05,7.72039]
[1778415886891,34.77,80893.01,0.0,0.04415,3e-05,7.72039]
[1778415892224,34.76,80900.94,0.0,0.04439,3e-05,7.75504]
[1778415897259,34.76,80900.37,0.0,0.04436,3e-05,7.75089]
[1778415902298,34.76,80900.71,0.0,0.04436,3e-05,7.75103]
[1778415907333,34.76,80900.68,0.0,0.04435,3e-05,7.74944]
[1778415912370,34.75,80911.82,0.0,0.0447,3e-05,7.80005]
[1778415917405,34.75,80900.12,0.0,0.04431,3e-05,7.74354]
[1778415922441,34.75,80890.55,0.0,0.04399,3e-05,7.69759]
[1778415923135,34.75,80890.55,0.0,0.04399,3e-05,7.69759]
[1778415928482,34.75,80888.71,0.0,0.04393,3e-05,7.68897]
[1778415933517,34.75,80888.99,0.0,0.04392,3e-05,7.68763]
[1778415938552,34.75,80889.27,0.0,0.04393,3e-05,7.68906]
[1778415943587,34.75,80888.7,0.0,0.04392,3e-05,7.6865]
[1778415948622,34.75,80888.77,0.0,0.04392,3e-05,7.68692]
[1778415953657,34.75,80889.51,0.0,0.04394,3e-05,7.69044]
[1778415955904,34.75,80889.58,0.0,0.04395,3e-05,7.69078]
[1778415961997,34.75,80882.59,0.0,0.04372,3e-05,7.65849]
[1778415972790,34.75,80870.51,0.0,0.04335,3e-05,7.6041]
[1778415979839,34.75,80870.97,0.0,0.04337,3e-05,7.60737]
[1778415984874,34.76,80870.26,0.0,0.04335,3e-05,7.6049]
[1778415991923,34.76,80867.25,0.0,0.04325,3e-05,7.58975]
[1778415998975,34.76,80865.49,0.0,0.04321,3e-05,7.58313]
[1778416004010,34.76,80865.29,0.0,0.04321,3e-05,7.58338]
[1778416009045,34.76,80865.12,0.0,0.04321,3e-05,7.58378]
[1778416014080,34.77,80865.09,0.0,0.04322,3e-05,7.58484]
[1778416019115,34.77,80865.12,0.0,0.04323,3e-05,7.58618]
[1778416024150,34.77,80860.03,0.0,0.04308,3e-05,7.564]
[1778416029185,34.77,80863.83,0.0,0.04321,3e-05,7.58291]
[1778416034220,34.77,80873.85,0.0,0.04353,3e-05,7.63038]
[1778416039255,34.77,80878.37,0.0,0.04368,3e-05,7.65194]
[1778416044290,34.77,80878.65,0.0,0.0437,3e-05,7.65367]
[1778416049325,34.77,80878.72,0.0,0.0437,3e-05,7.65435]
[1778416056374,34.78,80878.92,0.0,0.0437,3e-05,7.6529]
[1778416061409,34.78,80882.38,0.0,0.04381,3e-05,7.66911]
[1778416072486,34.78,80882.61,0.0,0.04382,3e-05,7.67024]
[1778416078528,34.78,80882.68,0.0,0.04382,3e-05,7.67054]
[1778416083563,34.78,80889.42,0.0,0.04404,3e-05,7.70181]
[1778416089606,34.77,80891.78,0.0,0.04411,3e-05,7.71243]
[1778416094641,34.77,80893.31,0.0,0.04416,3e-05,7.71925]
[1778416099676,34.77,80891.05,0.0,0.04408,3e-05,7.70844]
[1778416104711,34.77,80889.47,0.0,0.04403,3e-05,7.70093]
[1778416111760,34.77,80889.31,0.0,0.04401,3e-05,7.69728]
[1778416116795,34.77,80889.28,0.0,0.04401,3e-05,7.69709]
[1778416126865,34.77,80889.28,0.0,0.04401,3e-05,7.69705]
[1778416137942,34.77,80889.28,0.0,0.04401,3e-05,7.69696]
[1778416142977,34.77,80888.85,0.0,0.04399,3e-05,7.69497]
[1778416152040,34.77,80889.8,0.0,0.04402,3e-05,7.69946]
[1778416159089,34.77,80895.57,0.0,0.04421,3e-05,7.72613]
[1778416164124,34.77,80895.25,0.0,0.0442,3e-05,7.72442]
[1778416169159,34.77,80897.03,0.0,0.04425,3e-05,7.73256]
[1778416174194,34.77,80897.68,0.0,0.04426,3e-05,7.73259]
[1778416184268,34.77,80897.68,0.0,0.04426,3e-05,7.73221]
[1778416189303,34.77,80897.43,0.0,0.04425,3e-05,7.73089]
[1778416194337,34.77,80906.21,0.0,0.04453,3e-05,7.77182]
[1778416199372,34.77,80913.47,0.0,0.04476,3e-05,7.8053]
[1778416205424,34.77,80911.14,0.0,0.04468,3e-05,7.79354]
[1778416210459,34.77,80910.72,0.0,0.04466,3e-05,7.79101]
[1778416215494,34.77,80904.76,0.0,0.04447,3e-05,7.76257]
[1778416221536,34.77,80904.56,0.0,0.04446,3e-05,7.76138]
[1778416226571,34.77,80906.51,0.0,0.04452,3e-05,7.77034]
[1778416231608,34.77,80906.29,0.0,0.0445,3e-05,7.7663]
[1778416237650,34.77,80906.37,0.0,0.0445,3e-05,7.76648]
[1778416242685,34.77,80906.51,0.0,0.0445,3e-05,7.767]
[1778416247720,34.77,80908.01,0.0,0.04455,3e-05,7.77388]
[1778416252756,34.77,80910.68,0.0,0.04464,3e-05,7.78622]
[1778416258798,34.76,80911.1,0.0,0.04465,3e-05,7.78783]
[1778416267861,34.76,80912.07,0.0,0.04467,3e-05,7.79178]
[1778416272950,34.76,80912.65,0.0,0.04469,3e-05,7.79411]
[1778416278938,34.76,80906.94,0.0,0.0445,3e-05,7.76688]
[1778416283973,34.76,80906.88,0.0,0.0445,3e-05,7.7664]
[1778416294043,34.76,80906.57,0.0,0.04447,3e-05,7.76172]
[1778416299078,34.76,80906.87,0.0,0.04448,3e-05,7.76291]
[1778416304113,34.76,80910.21,0.0,0.04458,3e-05,7.7783]
[1778416309150,34.76,80912.07,0.0,0.04464,3e-05,7.78664]
[1778416317206,34.76,80911.63,0.0,0.04462,3e-05,7.78381]
[1778416323248,34.76,80911.32,0.0,0.04461,3e-05,7.78183]
[1778416332311,34.76,80913.26,0.0,0.04467,3e-05,7.79001]
[1778416337346,34.76,80916.65,0.0,0.04477,3e-05,7.80534]
[1778416342381,34.75,80916.67,0.0,0.04477,3e-05,7.8048]
[1778416347416,34.75,80916.8,0.0,0.04477,3e-05,7.8048]
[1778416352451,34.75,80917.32,0.0,0.04477,3e-05,7.80384]
[1778416357486,34.75,80916.52,0.0,0.04474,3e-05,7.7995]
[1778416362521,34.75,80918.15,0.0,0.04479,3e-05,7.80664]
[1778416367556,34.75,80919.26,0.0,0.04482,3e-05,7.81128]
[1778416376619,34.75,80919.33,0.0,0.04481,3e-05,7.81054]
[1778416381654,34.75,80918.84,0.0,0.04479,3e-05,7.8077]
[1778416387696,34.75,80914.55,0.0,0.04465,3e-05,7.78686]
[1778416392731,34.75,80914.65,0.0,0.04465,3e-05,7.7871]
[1778416397766,34.75,80915.1,0.0,0.04466,3e-05,7.78887]
[1778416404815,34.75,80915.38,0.0,0.04467,3e-05,7.78971]
[1778416409850,34.75,80915.29,0.0,0.04466,3e-05,7.78893]
[1778416415280,34.74,80915.42,0.0,0.04465,3e-05,7.78646]
[1778416420927,34.74,80916.06,0.0,0.04467,3e-05,7.78899]
[1778416425962,34.74,80916.6,0.0,0.04468,3e-05,7.79116]
[1778416433013,34.74,80917.02,0.0,0.04469,3e-05,7.79262]
[1778416439055,34.74,80916.62,0.0,0.04468,3e-05,7.79031]
[1778416444090,34.74,80915.28,0.0,0.04463,3e-05,7.78367]
[1778416449125,34.74,80908.05,0.0,0.04439,3e-05,7.74959]
[1778416454160,34.74,80909.28,0.0,0.04443,3e-05,7.75539]
[1778416459195,34.74,80908.67,0.0,0.04441,3e-05,7.75252]
[1778416462216,34.74,80891.16,0.0,0.04384,3e-05,7.67085]
[1778416467251,34.74,80898.01,0.0,0.04407,3e-05,7.70346]
[1778416472286,34.74,80900.51,0.0,0.04414,3e-05,7.7127]
[1778416477321,34.74,80899.59,0.0,0.04411,3e-05,7.70871]
[1778416483363,34.74,80899.99,0.0,0.04413,3e-05,7.71097]
[1778416488398,34.74,80897.54,0.0,0.04405,3e-05,7.69987]
[1778416494440,34.75,80895.76,0.0,0.044,3e-05,7.69218]
[1778416500482,34.75,80892.37,0.0,0.04389,3e-05,7.67706]
[1778416501916,34.75,80886.46,0.0,0.0437,3e-05,7.64968]
[1778416507531,34.75,80880.41,0.0,0.04351,3e-05,7.62166]
[1778416512566,34.75,80886.64,0.0,0.04371,3e-05,7.65045]
[1778416513478,34.75,80886.64,0.0,0.04371,3e-05,7.65045]
[1778416518608,34.75,80884.97,0.0,0.04366,3e-05,7.64349]
[1778416526667,34.75,80884.8,0.0,0.04366,3e-05,7.64406]
[1778416531703,34.75,80880.46,0.0,0.04352,3e-05,7.62204]
[1778416536863,34.75,80880.81,0.0,0.04353,3e-05,7.62426]
[1778416542780,34.76,80870.07,0.0,0.0432,3e-05,7.5765]
[1778416547815,34.76,80876.07,0.0,0.0434,3e-05,7.60571]
[1778416552850,34.76,80877.37,0.0,0.04345,3e-05,7.61302]
[1778416557885,34.76,80878.64,0.0,0.0435,3e-05,7.62008]
[1778416562920,34.76,80877.6,0.0,0.04348,3e-05,7.61638]
[1778416567956,34.76,80876.23,0.0,0.04344,3e-05,7.61111]
[1778416572991,34.77,80877.03,0.0,0.04347,3e-05,7.6159]
[1778416578027,34.77,80883.51,0.0,0.04369,3e-05,7.64689]
[1778416583062,34.77,80885.36,0.0,0.04375,3e-05,7.65622]
[1778416588100,34.77,80890.36,0.0,0.04392,3e-05,7.68001]
[1778416593135,34.77,80889.54,0.0,0.04388,3e-05,7.67379]
[1778416598170,34.77,80892.84,0.0,0.04399,3e-05,7.68954]
[1778416603205,34.77,80893.33,0.0,0.04401,3e-05,7.69206]
[1778416609252,34.77,80892.06,0.0,0.04397,3e-05,7.68645]
[1778416614282,34.77,80892.01,0.0,0.04397,3e-05,7.68649]
[1778416621331,34.77,80892.16,0.0,0.04398,3e-05,7.68757]
[1778416626366,34.77,80889.83,0.0,0.0439,3e-05,7.67702]
[1778416631401,34.77,80887.18,0.0,0.04382,3e-05,7.66511]
[1778416636436,34.77,80890.93,0.0,0.04395,3e-05,7.683]
[1778416643485,34.77,80893.69,0.0,0.04404,3e-05,7.69622]
[1778416648523,34.78,80891.46,0.0,0.04397,3e-05,7.68605]
[1778416654566,34.78,80891.53,0.0,0.04396,3e-05,7.68399]
[1778416660607,34.78,80892.71,0.0,0.044,3e-05,7.68993]
[1778416666649,34.78,80892.82,0.0,0.044,3e-05,7.69079]
[1778416671684,34.78,80889.61,0.0,0.0439,3e-05,7.67621]
[1778416677726,34.78,80889.85,0.0,0.04391,3e-05,7.67785]
[1778416682761,34.78,80889.41,0.0,0.0439,3e-05,7.67621]
[1778416687796,34.78,80887.47,0.0,0.04384,3e-05,7.66759]
[1778416692831,34.78,80888.3,0.0,0.04387,3e-05,7.67188]
[1778416697866,34.78,80888.68,0.0,0.04389,3e-05,7.67403]
[1778416703908,34.78,80888.39,0.0,0.04388,3e-05,7.67311]
[1778416708943,34.78,80882.82,0.0,0.04371,3e-05,7.64768]
[1778416713979,34.78,80881.95,0.0,0.04367,3e-05,7.64146]
[1778416719013,34.78,80881.38,0.0,0.04365,3e-05,7.63942]
[1778416724048,34.78,80882.33,0.0,0.04369,3e-05,7.64442]
[1778416729083,34.79,80883.4,0.0,0.04373,3e-05,7.64992]
[1778416735129,34.79,80882.98,0.0,0.04372,3e-05,7.64866]
[1778416742179,34.79,80880.68,0.0,0.04365,3e-05,7.63892]
[1778416747214,34.79,80881.2,0.0,0.04367,3e-05,7.64206]
[1778416752249,34.79,80877.55,0.0,0.04356,3e-05,7.62594]
[1778416758291,34.79,80876.64,0.0,0.04354,3e-05,7.62276]
[1778416763326,34.79,80877.49,0.0,0.04357,3e-05,7.62754]
[1778416768361,34.79,80881.4,0.0,0.0437,3e-05,7.64648]
[1778416773396,34.8,80881.65,0.0,0.0437,3e-05,7.6455]
[1778416779438,34.8,80882.05,0.0,0.04372,3e-05,7.64811]
[1778416784474,34.8,80884.23,0.0,0.04379,3e-05,7.65878]
[1778416789636,34.8,80885.37,0.0,0.04383,3e-05,7.66438]
[1778416795551,34.8,80907.33,0.0,0.04455,3e-05,7.76686]
[1778416800586,34.8,80912.19,0.0,0.0447,3e-05,7.78909]
[1778416805622,34.8,80912.36,0.0,0.0447,3e-05,7.78925]
[1778416810656,34.8,80912.53,0.0,0.0447,3e-05,7.78946]
[1778416815691,34.79,80912.49,0.0,0.0447,3e-05,7.78869]
[1778416823747,34.79,80912.84,0.0,0.0447,3e-05,7.78941]
[1778416828782,34.79,80912.51,0.0,0.04469,3e-05,7.78731]
[1778416834824,34.79,80913.0,0.0,0.04468,3e-05,7.78607]
[1778416841873,34.79,80913.0,0.0,0.04468,3e-05,7.78538]
[1778416847915,34.79,80912.94,0.0,0.04467,3e-05,7.78453]
[1778416853032,34.79,80912.7,0.0,0.04466,3e-05,7.78312]
[1778416858992,34.79,80908.98,0.0,0.04454,3e-05,7.76504]
[1778416864027,34.79,80909.08,0.0,0.04454,3e-05,7.76522]
[1778416869062,34.79,80903.36,0.0,0.04435,3e-05,7.73818]
[1778416874097,34.79,80901.58,0.0,0.04429,3e-05,7.72986]
[1778416879132,34.79,80909.91,0.0,0.04456,3e-05,7.76873]
[1778416884167,34.79,80910.13,0.0,0.04457,3e-05,7.76947]
[1778416889202,34.79,80909.71,0.0,0.04455,3e-05,7.76721]
[1778416894238,34.79,80908.31,0.0,0.04449,3e-05,7.75761]
[1778416899272,34.79,80908.26,0.0,0.04449,3e-05,7.75716]
[1778416904307,34.78,80908.74,0.0,0.0445,3e-05,7.75919]
[1778416910349,34.78,80909.5,0.0,0.04452,3e-05,7.76246]
[1778416917398,34.78,80908.84,0.0,0.0445,3e-05,7.75901]
[1778416922433,34.78,80908.87,0.0,0.0445,3e-05,7.75892]
[1778416927468,34.78,80909.51,0.0,0.04452,3e-05,7.76169]
[1778416934518,34.78,80909.76,0.0,0.04452,3e-05,7.76252]
[1778416939553,34.78,80910.5,0.0,0.04455,3e-05,7.76574]
[1778416945595,34.78,80911.39,0.0,0.04457,3e-05,7.76957]
[1778416957679,34.78,80911.18,0.0,0.04454,3e-05,7.76504]
[1778416965735,34.78,80911.04,0.0,0.04454,3e-05,7.76395]
[1778416972785,34.78,80911.64,0.0,0.04455,3e-05,7.76637]
[1778416977820,34.78,80911.49,0.0,0.04455,3e-05,7.76539]
[1778416986883,34.78,80911.46,0.0,0.04454,3e-05,7.76476]
[1778416992925,34.78,80911.73,0.0,0.04455,3e-05,7.76569]
[1778416997960,34.78,80911.07,0.0,0.04453,3e-05,7.76227]
[1778417002995,34.78,80907.06,0.0,0.04439,3e-05,7.74329]
[1778417008030,34.78,80904.73,0.0,0.04432,3e-05,7.73237]
[1778417013065,34.78,80905.38,0.0,0.04432,3e-05,7.73262]
[1778417019107,34.78,80907.01,0.0,0.04438,3e-05,7.74018]
[1778417032198,34.78,80906.63,0.0,0.04436,3e-05,7.73825]
[1778417039247,34.78,80906.75,0.0,0.04437,3e-05,7.73873]
[1778417044282,34.78,80906.86,0.0,0.04437,3e-05,7.73917]
[1778417050325,34.78,80907.57,0.0,0.04439,3e-05,7.74241]
[1778417055360,34.78,80908.22,0.0,0.04441,3e-05,7.74536]
[1778417060395,34.78,80908.78,0.0,0.04443,3e-05,7.74786]
[1778417067444,34.78,80909.0,0.0,0.04443,3e-05,7.7487]
[1778417075500,34.78,80909.46,0.0,0.04443,3e-05,7.7478]
[1778417080535,34.77,80908.78,0.0,0.04441,3e-05,7.74446]
[1778417085571,34.77,80908.85,0.0,0.04441,3e-05,7.74466]
[1778417090606,34.77,80912.54,0.0,0.04453,3e-05,7.76173]
[1778417096648,34.77,80912.63,0.0,0.04453,3e-05,7.76183]
[1778417101684,34.77,80912.82,0.0,0.04454,3e-05,7.76246]
[1778417106719,34.77,80912.83,0.0,0.04453,3e-05,7.76225]
[1778417111754,34.77,80914.95,0.0,0.0446,3e-05,7.77191]
[1778417116789,34.77,80914.95,0.0,0.0446,3e-05,7.7716]
[1778417121824,34.77,80915.18,0.0,0.0446,3e-05,7.77238]
[1778417126859,34.77,80916.05,0.0,0.04463,3e-05,7.77619]
[1778417131894,34.77,80916.24,0.0,0.04462,3e-05,7.77397]
[1778417136929,34.77,80919.53,0.0,0.04473,3e-05,7.78915]
[1778417141964,34.77,80919.25,0.0,0.04471,3e-05,7.78746]
[1778417146999,34.77,80919.68,0.0,0.04473,3e-05,7.78912]
[1778417152044,34.77,80920.27,0.0,0.04474,3e-05,7.79152]
[1778417158086,34.77,80920.42,0.0,0.04474,3e-05,7.79177]
[1778417163121,34.77,80921.56,0.0,0.04478,3e-05,7.79668]
[1778417168156,34.77,80934.58,0.0,0.0452,3e-05,7.85743]
[1778417173192,34.76,80934.25,0.0,0.04519,3e-05,7.85496]
[1778417178228,34.76,80935.6,0.0,0.04522,3e-05,7.86037]
[1778417184270,34.76,80927.22,0.0,0.04494,3e-05,7.81977]
[1778417189305,34.76,80928.05,0.0,0.04496,3e-05,7.82299]
[1778417194340,34.76,80929.66,0.0,0.04499,3e-05,7.82708]
[1778417200382,34.76,80929.83,0.0,0.04499,3e-05,7.8271]
[1778417205417,34.76,80930.1,0.0,0.045,3e-05,7.82778]
[1778417210452,34.76,80926.81,0.0,0.04489,3e-05,7.81173]
[1778417216494,34.76,80919.78,0.0,0.04465,3e-05,7.77831]
[1778417221703,34.76,80916.89,0.0,0.04456,3e-05,7.76462]
[1778417227571,34.76,80912.84,0.0,0.04443,3e-05,7.74565]
[1778417232606,34.76,80903.51,0.0,0.04412,3e-05,7.70225]
[1778417237641,34.76,80910.15,0.0,0.04434,3e-05,7.73376]
[1778417242676,34.76,80920.8,0.0,0.04469,3e-05,7.78376]
[1778417247711,34.76,80921.19,0.0,0.0447,3e-05,7.7854]
[1778417252746,34.76,80920.97,0.0,0.04468,3e-05,7.78136]
[1778417261810,34.76,80920.29,0.0,0.04466,3e-05,7.77787]
[1778417268858,34.76,80920.68,0.0,0.04467,3e-05,7.7795]
[1778417281949,34.76,80920.79,0.0,0.04467,3e-05,7.77961]
[1778417286984,34.76,80920.72,0.0,0.04466,3e-05,7.77913]
[1778417292019,34.76,80910.05,0.0,0.04431,3e-05,7.72907]
[1778417297054,34.76,80908.92,0.0,0.04428,3e-05,7.72405]
[1778417302089,34.76,80906.91,0.0,0.04422,3e-05,7.71503]
[1778417307124,34.76,80909.15,0.0,0.04429,3e-05,7.72584]
[1778417312159,34.76,80910.04,0.0,0.04431,3e-05,7.72747]
[1778417317195,34.76,80909.33,0.0,0.04429,3e-05,7.72441]
[1778417322230,34.76,80908.43,0.0,0.04426,3e-05,7.72048]
[1778417327267,34.76,80907.72,0.0,0.04424,3e-05,7.71746]
[1778417332302,34.76,80911.34,0.0,0.04436,3e-05,7.73475]
[1778417337337,34.76,80919.49,0.0,0.04463,3e-05,7.77307]
[1778417342373,34.76,80919.18,0.0,0.04462,3e-05,7.77146]
[1778417347408,34.76,80920.78,0.0,0.04467,3e-05,7.77884]
[1778417352443,34.76,80922.49,0.0,0.04472,3e-05,7.78664]
[1778417357478,34.76,80922.87,0.0,0.04473,3e-05,7.78815]
[1778417363520,34.76,80922.88,0.0,0.04473,3e-05,7.78785]
[1778417369562,34.76,80923.0,0.0,0.04473,3e-05,7.78807]
[1778417374597,34.76,80923.07,0.0,0.04472,3e-05,7.7853]
[1778417379632,34.76,80922.07,0.0,0.04468,3e-05,7.78033]
[1778417384669,34.76,80929.3,0.0,0.04492,3e-05,7.81411]
[1778417389702,34.75,80934.4,0.0,0.04508,3e-05,7.83759]
[1778417395744,34.75,80923.81,0.0,0.04473,3e-05,7.78716]
[1778417398907,34.75,80913.78,0.0,0.0444,3e-05,7.74002]
[1778417404807,34.75,80906.19,0.0,0.04416,3e-05,7.70508]
[1778417409842,34.76,80911.44,0.0,0.04433,3e-05,7.72997]
[1778417415884,34.76,80911.9,0.0,0.04435,3e-05,7.73235]
[1778417420919,34.76,80913.33,0.0,0.04439,3e-05,7.7392]
[1778417425954,34.76,80914.39,0.0,0.04443,3e-05,7.7442]
[1778417431996,34.76,80917.11,0.0,0.0445,3e-05,7.75408]
[1778417437031,34.76,80917.7,0.0,0.04452,3e-05,7.75677]
[1778417442066,34.76,80916.72,0.0,0.04449,3e-05,7.75207]
[1778417447105,34.76,80915.95,0.0,0.04446,3e-05,7.74841]
[1778417454154,34.76,80914.47,0.0,0.04441,3e-05,7.74146]
[1778417461203,34.76,80914.64,0.0,0.04442,3e-05,7.74232]
[1778417466239,34.76,80907.74,0.0,0.0442,3e-05,7.71021]
[1778417471274,34.76,80907.84,0.0,0.0442,3e-05,7.711]
[1778417476309,34.76,80906.8,0.0,0.04417,3e-05,7.70647]
[1778417482351,34.76,80906.74,0.0,0.04417,3e-05,7.70662]
[1778417488393,34.76,80906.83,0.0,0.04418,3e-05,7.70749]
[1778417496449,34.76,80906.9,0.0,0.04417,3e-05,7.70565]
[1778417501484,34.76,80906.73,0.0,0.04417,3e-05,7.70536]
[1778417506519,34.76,80906.93,0.0,0.04418,3e-05,7.70674]
[1778417511726,34.76,80906.76,0.0,0.04417,3e-05,7.70629]
[1778417524653,34.75,80906.69,0.0,0.04414,3e-05,7.70143]
[1778417525625,34.75,80906.69,0.0,0.04414,3e-05,7.70143]
[1778417536738,34.76,80906.87,0.0,0.04415,3e-05,7.70298]
[1778417541773,34.76,80906.83,0.0,0.04415,3e-05,7.70327]
[1778417547350,34.76,80906.87,0.0,0.04416,3e-05,7.70383]
[1778417549379,34.76,80908.07,0.0,0.0442,3e-05,7.70962]
[1778417554866,34.75,80908.9,0.0,0.0442,3e-05,7.70903]
[1778417559901,34.75,80909.36,0.0,0.0442,3e-05,7.70937]
[1778417572995,34.74,80909.13,0.0,0.04416,3e-05,7.70364]
[1778417573675,34.74,80909.13,0.0,0.04416,3e-05,7.70364]
[1778417579036,34.74,80910.26,0.0,0.0442,3e-05,7.70906]
[1778417593134,34.75,80910.19,0.0,0.0442,3e-05,7.70996]
[1778417598170,34.75,80910.91,0.0,0.04423,3e-05,7.71378]
[1778417603205,34.75,80910.77,0.0,0.04423,3e-05,7.71354]
[1778417608240,34.75,80911.45,0.0,0.04425,3e-05,7.71712]
[1778417613275,34.75,80911.68,0.0,0.04425,3e-05,7.71576]
[1778417618310,34.75,80911.5,0.0,0.04425,3e-05,7.71527]
[1778417624352,34.75,80911.66,0.0,0.04425,3e-05,7.7164]
[1778417631401,34.75,80911.61,0.0,0.04425,3e-05,7.71659]
[1778417636436,34.75,80911.64,0.0,0.04426,3e-05,7.717]
[1778417643486,34.75,80911.58,0.0,0.04426,3e-05,7.71707]
[1778417651543,34.75,80911.51,0.0,0.04426,3e-05,7.71712]
[1778417663627,34.75,80911.56,0.0,0.04426,3e-05,7.71786]
[1778417671683,34.75,80911.23,0.0,0.04424,3e-05,7.71404]
[1778417677725,34.75,80911.27,0.0,0.04425,3e-05,7.71466]
[1778417685346,34.75,80911.23,0.0,0.04425,3e-05,7.71469]
[1778417690816,34.76,80911.19,0.0,0.04425,3e-05,7.71527]
[1778417701894,34.76,80909.27,0.0,0.04419,3e-05,7.70717]
[1778417710956,34.76,80909.27,0.0,0.0442,3e-05,7.70805]
[1778417715991,34.76,80908.97,0.0,0.04419,3e-05,7.70713]
[1778417723045,34.76,80908.46,0.0,0.04418,3e-05,7.70547]
[1778417731101,34.76,80908.39,0.0,0.04417,3e-05,7.70316]
[1778417736136,34.76,80907.7,0.0,0.04415,3e-05,7.70045]
[1778417738944,34.76,80907.7,0.0,0.04415,3e-05,7.70045]
[1778417744192,34.76,80906.4,0.0,0.04412,3e-05,7.69527]
[1778417749227,34.76,80905.92,0.0,0.04411,3e-05,7.69363]
[1778417763325,34.77,80905.97,0.0,0.04412,3e-05,7.69557]
[1778417773396,34.77,80905.97,0.0,0.04413,3e-05,7.6968]
[1778417778431,34.77,80904.84,0.0,0.0441,3e-05,7.69217]
[1778417783466,34.77,80905.01,0.0,0.04411,3e-05,7.69363]
[1778417794544,34.77,80905.16,0.0,0.04411,3e-05,7.69295]
[1778417800586,34.77,80905.23,0.0,0.04411,3e-05,7.69404]
[1778417805621,34.78,80909.07,0.0,0.04424,3e-05,7.71251]
[1778417811663,34.78,80909.29,0.0,0.04425,3e-05,7.7141]
[1778417822740,34.78,80909.18,0.0,0.04426,3e-05,7.71459]
[1778417828782,34.78,80908.04,0.0,0.04422,3e-05,7.7098]
[1778417838719,34.78,80908.0,0.0,0.04422,3e-05,7.70971]
[1778417849929,34.78,80907.99,0.0,0.04422,3e-05,7.70966]
[1778417855697,34.78,80907.49,0.0,0.04419,3e-05,7.70419]
[1778417861007,34.78,80898.41,0.0,0.04389,3e-05,7.66141]
[1778417866042,34.78,80898.27,0.0,0.04389,3e-05,7.66071]
[1778417871077,34.78,80898.59,0.0,0.04389,3e-05,7.66161]
[1778417878127,34.78,80898.63,0.0,0.04389,3e-05,7.66142]
[1778417886183,34.78,80898.16,0.0,0.04387,3e-05,7.65905]
[1778417893234,34.78,80898.33,0.0,0.04388,3e-05,7.65957]
[1778417903304,34.77,80898.41,0.0,0.04388,3e-05,7.65948]
[1778417915393,34.77,80898.37,0.0,0.04386,3e-05,7.65584]
[1778417925464,34.77,80898.37,0.0,0.04385,3e-05,7.65542]
[1778417933521,34.77,80897.93,0.0,0.04384,3e-05,7.65313]
[1778417938555,34.77,80898.07,0.0,0.04384,3e-05,7.65364]
[1778417943590,34.77,80897.97,0.0,0.04384,3e-05,7.65305]
[1778417949636,34.77,80898.04,0.0,0.04384,3e-05,7.65324]
[1778417954667,34.77,80893.71,0.0,0.0437,3e-05,7.63311]
[1778417959702,34.77,80893.76,0.0,0.0437,3e-05,7.63341]
[1778417965744,34.77,80893.62,0.0,0.0437,3e-05,7.63283]
[1778417970779,34.77,80897.72,0.0,0.04383,3e-05,7.65188]
[1778417975814,34.77,80898.74,0.0,0.04385,3e-05,7.65367]
[1778417980849,34.77,80899.92,0.0,0.04388,3e-05,7.65895]
[1778417985081,34.77,80906.61,0.0,0.0441,3e-05,7.68996]
[1778417990919,34.77,80907.12,0.0,0.04411,3e-05,7.69162]
[1778417995955,34.77,80922.86,0.0,0.04462,3e-05,7.76473]
[1778418000990,34.77,80917.07,0.0,0.04442,3e-05,7.7365]
[1778418006027,34.76,80914.58,0.0,0.04432,3e-05,7.72114]
[1778418011063,34.76,80914.13,0.0,0.0443,3e-05,7.71834]
[1778418016097,34.76,80903.87,0.0,0.04396,3e-05,7.67001]
[1778418021132,34.76,80892.09,0.0,0.04358,3e-05,7.61505]
[1778418026167,34.76,80892.09,0.0,0.04358,3e-05,7.6152]
[1778418031202,34.76,80902.14,0.0,0.04389,3e-05,7.65897]
[1778418036237,34.76,80902.72,0.0,0.0439,3e-05,7.66136]
[1778418041272,34.76,80905.1,0.0,0.04398,3e-05,7.67201]
[1778418047314,34.76,80905.07,0.0,0.04397,3e-05,7.67131]
[1778418052349,34.76,80905.86,0.0,0.04399,3e-05,7.67451]
[1778418057384,34.76,80899.18,0.0,0.04377,3e-05,7.64294]
[1778418062419,34.76,80901.4,0.0,0.04384,3e-05,7.65297]
[1778418067455,34.76,80905.18,0.0,0.04396,3e-05,7.67021]
[1778418072491,34.75,80904.76,0.0,0.04395,3e-05,7.66784]
[1778418080547,34.75,80904.79,0.0,0.04394,3e-05,7.66737]
[1778418085582,34.75,80903.82,0.0,0.04391,3e-05,7.66253]
[1778418090617,34.75,80903.7,0.0,0.0439,3e-05,7.66168]
[1778418095652,34.75,80903.86,0.0,0.04389,3e-05,7.65937]
[1778418100687,34.75,80903.56,0.0,0.04388,3e-05,7.65774]
[1778418105722,34.75,80903.83,0.0,0.04389,3e-05,7.65878]
[1778418110757,34.75,80904.72,0.0,0.04392,3e-05,7.66271]
[1778418116799,34.75,80905.3,0.0,0.04393,3e-05,7.66509]
[1778418124855,34.75,80905.33,0.0,0.04393,3e-05,7.66474]
[1778418129890,34.75,80906.93,0.0,0.04398,3e-05,7.67188]
[1778418134926,34.75,80915.36,0.0,0.04425,3e-05,7.71062]
[1778418139961,34.75,80916.4,0.0,0.04428,3e-05,7.71479]
[1778418144996,34.75,80919.37,0.0,0.04437,3e-05,7.72805]
[1778418150031,34.75,80926.11,0.0,0.04459,3e-05,7.75894]
[1778418155066,34.74,80921.92,0.0,0.04443,3e-05,7.73555]
[1778418160101,34.74,80920.75,0.0,0.04438,3e-05,7.72933]
[1778418167150,34.74,80914.95,0.0,0.04419,3e-05,7.7014]
[1778418172186,34.74,80912.72,0.0,0.04411,3e-05,7.6904]
[1778418178228,34.74,80905.83,0.0,0.04389,3e-05,7.65795]
[1778418183263,34.74,80905.27,0.0,0.04387,3e-05,7.65522]
[1778418191319,34.74,80905.77,0.0,0.04388,3e-05,7.65737]
[1778418196354,34.74,80905.97,0.0,0.04389,3e-05,7.65819]
[1778418201389,34.74,80899.73,0.0,0.04369,3e-05,7.62915]
[1778418206424,34.74,80898.89,0.0,0.04366,3e-05,7.62541]
[1778418212466,34.74,80906.57,0.0,0.04389,3e-05,7.6583]
[1778418219515,34.74,80905.8,0.0,0.04387,3e-05,7.65453]
[1778418224551,34.74,80905.71,0.0,0.04386,3e-05,7.654]
[1778418229586,34.74,80905.73,0.0,0.04386,3e-05,7.65398]
[1778418234621,34.74,80904.52,0.0,0.04382,3e-05,7.64827]
[1778418239658,34.74,80906.5,0.0,0.04389,3e-05,7.65741]
[1778418244694,34.74,80907.0,0.0,0.0439,3e-05,7.65961]
[1778418249737,34.74,80903.28,0.0,0.04378,3e-05,7.64219]
[1778418254772,34.74,80900.56,0.0,0.04369,3e-05,7.62962]
[1778418259807,34.74,80900.41,0.0,0.04369,3e-05,7.62909]
[1778418264842,34.74,80901.54,0.0,0.04373,3e-05,7.6345]
[1778418274912,34.74,80901.68,0.0,0.04372,3e-05,7.63254]
[1778418281961,34.74,80901.43,0.0,0.04371,3e-05,7.6315]
[1778418286996,34.74,80902.5,0.0,0.04375,3e-05,7.63656]
[1778418292034,34.74,80903.55,0.0,0.04378,3e-05,7.64147]
[1778418297069,34.74,80903.48,0.0,0.04378,3e-05,7.64118]
[1778418302104,34.74,80903.52,0.0,0.04378,3e-05,7.6414]
[1778418310160,34.74,80903.27,0.0,0.04377,3e-05,7.64031]
[1778418315195,34.74,80904.39,0.0,0.04381,3e-05,7.64555]
[1778418320230,34.74,80905.57,0.0,0.04385,3e-05,7.65104]
[1778418325265,34.74,80905.53,0.0,0.04385,3e-05,7.65081]
[1778418333321,34.74,80905.21,0.0,0.04382,3e-05,7.64645]
[1778418338356,34.74,80908.77,0.0,0.04394,3e-05,7.66293]
[1778418345405,34.74,80909.02,0.0,0.04394,3e-05,7.66381]
[1778418352455,34.74,80910.95,0.0,0.044,3e-05,7.67244]
[1778418358497,34.74,80910.64,0.0,0.04399,3e-05,7.6706]
[1778418363532,34.74,80910.79,0.0,0.04399,3e-05,7.67101]
[1778418371588,34.74,80911.38,0.0,0.04401,3e-05,7.67325]
[1778418374609,34.74,80890.4,0.0,0.04333,3e-05,7.57576]
[1778418380651,34.74,80890.78,0.0,0.04335,3e-05,7.57811]
[1778418385686,34.74,80883.78,0.0,0.04313,3e-05,7.54636]
[1778418390721,34.74,80882.44,0.0,0.04309,3e-05,7.54097]
[1778418395756,34.74,80882.44,0.0,0.04308,3e-05,7.53903]
[1778418402805,34.74,80881.76,0.0,0.04307,3e-05,7.5371]
[1778418407843,34.75,80880.2,0.0,0.04302,3e-05,7.53087]
[1778418414892,34.75,80879.71,0.0,0.04302,3e-05,7.53006]
[1778418419927,34.75,80879.55,0.0,0.04302,3e-05,7.53039]
[1778418424962,34.75,80876.13,0.0,0.04292,3e-05,7.51582]
[1778418429997,34.75,80875.78,0.0,0.04292,3e-05,7.51542]
[1778418435033,34.75,80873.27,0.0,0.04285,3e-05,7.50514]
[1778418440068,34.76,80863.99,0.0,0.04256,3e-05,7.46416]
[1778418447117,34.76,80864.58,0.0,0.0426,3e-05,7.46923]
[1778418452152,34.76,80868.44,0.0,0.04272,3e-05,7.48576]
[1778418457187,34.77,80870.4,0.0,0.04279,3e-05,7.49618]
[1778418462222,34.77,80869.5,0.0,0.04277,3e-05,7.49341]
[1778418467257,34.77,80868.38,0.0,0.04274,3e-05,7.48964]
[1778418474306,34.77,80869.21,0.0,0.04278,3e-05,7.49534]
[1778418481355,34.78,80870.52,0.0,0.04284,3e-05,7.50314]
[1778418487310,34.78,80884.52,0.0,0.04329,3e-05,7.56848]
[1778418492434,34.78,80884.66,0.0,0.0433,3e-05,7.57013]
[1778418506533,34.78,80884.74,0.0,0.04332,3e-05,7.57251]
[1778418511571,34.78,80894.05,0.0,0.04361,3e-05,7.6135]
[1778418513479,34.78,80895.74,0.0,0.04366,3e-05,7.6214]
[1778418518620,34.78,80915.19,0.0,0.04429,3e-05,7.71191]
[1778418524662,34.78,80914.73,0.0,0.04428,3e-05,7.70927]
[1778418529697,34.78,80914.77,0.0,0.04427,3e-05,7.70898]
[1778418538760,34.78,80913.98,0.0,0.04424,3e-05,7.70437]
[1778418543795,34.78,80914.19,0.0,0.04425,3e-05,7.70485]
[1778418548830,34.78,80918.27,0.0,0.04437,3e-05,7.72321]
[1778418553865,34.78,80918.27,0.0,0.04437,3e-05,7.72246]
[1778418558663,34.78,80918.98,0.0,0.04439,3e-05,7.72548]
[1778418559349,34.78,80918.62,0.0,0.04437,3e-05,7.72349]
[1778418564942,34.77,80907.41,0.0,0.04398,3e-05,7.66721]
[1778418569979,34.76,80905.14,0.0,0.04389,3e-05,7.65379]
[1778418575685,34.76,80905.71,0.0,0.04388,3e-05,7.65147]
[1778418575689,34.76,80905.71,0.0,0.04388,3e-05,7.65147]
[1778418581054,34.76,80905.17,0.0,0.04385,3e-05,7.64789]
[1778418590117,34.76,80905.0,0.0,0.04385,3e-05,7.64719]
[1778418595152,34.76,80905.21,0.0,0.04385,3e-05,7.64824]
[1778418601194,34.76,80906.08,0.0,0.04388,3e-05,7.65237]
[1778418606229,34.76,80905.49,0.0,0.04386,3e-05,7.64969]
[1778418614285,34.76,80905.63,0.0,0.04387,3e-05,7.65053]
[1778418619320,34.76,80906.63,0.0,0.0439,3e-05,7.65528]
[1778418626369,34.76,80905.99,0.0,0.04388,3e-05,7.65242]
[1778418632411,34.76,80909.56,0.0,0.04398,3e-05,7.66638]
[1778418637446,34.76,80911.17,0.0,0.04404,3e-05,7.6738]
[1778418646509,34.76,80908.87,0.0,0.04396,3e-05,7.66285]
[1778418651544,34.76,80909.39,0.0,0.04398,3e-05,7.66517]
[1778418656579,34.76,80910.05,0.0,0.044,3e-05,7.66809]
[1778418661614,34.76,80910.01,0.0,0.04399,3e-05,7.66772]
[1778418666649,34.76,80909.46,0.0,0.04397,3e-05,7.66496]
[1778418676720,34.76,80911.39,0.0,0.04403,3e-05,7.67347]
[1778418681756,34.76,80912.13,0.0,0.04406,3e-05,7.67673]
[1778418686791,34.76,80911.5,0.0,0.04403,3e-05,7.6736]
[1778418692833,34.76,80911.46,0.0,0.04402,3e-05,7.67046]
[1778418697868,34.76,80911.58,0.0,0.04402,3e-05,7.67092]
[1778418703916,34.76,80911.44,0.0,0.04402,3e-05,7.67017]
[1778418708951,34.76,80904.6,0.0,0.04379,3e-05,7.63832]
[1778418713987,34.76,80900.59,0.0,0.04367,3e-05,7.61997]
[1778418721036,34.76,80900.03,0.0,0.04365,3e-05,7.618]
[1778418727078,34.76,80899.78,0.0,0.04365,3e-05,7.61744]
[1778418732114,34.76,80898.5,0.0,0.04361,3e-05,7.61207]
[1778418737148,34.76,80897.54,0.0,0.04358,3e-05,7.60827]
[1778418742566,34.76,80897.4,0.0,0.04358,3e-05,7.60802]
[1778418750239,34.76,80897.4,0.0,0.04359,3e-05,7.6094]
[1778418755274,34.77,80897.44,0.0,0.04358,3e-05,7.60751]
[1778418762324,34.77,80898.85,0.0,0.04364,3e-05,7.615]
[1778418767359,34.77,80898.88,0.0,0.04364,3e-05,7.61579]
[1778418772394,34.77,80906.54,0.0,0.04389,3e-05,7.65196]
[1778418778436,34.77,80905.59,0.0,0.04387,3e-05,7.64796]
[1778418785485,34.77,80905.44,0.0,0.04386,3e-05,7.64767]
[1778418792534,34.77,80906.57,0.0,0.0439,3e-05,7.65326]
[1778418806632,34.77,80906.98,0.0,0.04392,3e-05,7.65549]
[1778418811667,34.77,80911.88,0.0,0.04406,3e-05,7.67555]
[1778418816702,34.77,80912.58,0.0,0.04409,3e-05,7.67873]
[1778418821737,34.77,80911.24,0.0,0.04404,3e-05,7.67239]
[1778418826772,34.77,80911.36,0.0,0.04404,3e-05,7.6729]
[1778418833821,34.77,80910.88,0.0,0.04403,3e-05,7.6705]
[1778418838856,34.77,80910.97,0.0,0.04403,3e-05,7.67076]
[1778418846912,34.77,80911.18,0.0,0.04403,3e-05,7.67136]
[1778418851947,34.77,80910.69,0.0,0.04402,3e-05,7.66887]
[1778418856982,34.77,80911.4,0.0,0.04404,3e-05,7.67197]
[1778418865038,34.77,80914.14,0.0,0.04412,3e-05,7.68433]
[1778418871080,34.77,80926.49,0.0,0.04451,3e-05,7.73841]
[1778418876116,34.77,80932.92,0.0,0.04471,3e-05,7.76778]
[1778418881151,34.76,80933.31,0.0,0.04472,3e-05,7.76863]
[1778418886186,34.76,80933.34,0.0,0.04471,3e-05,7.7678]
[1778418891221,34.76,80932.03,0.0,0.04466,3e-05,7.76069]
[1778418896256,34.76,80925.95,0.0,0.04446,3e-05,7.73133]
[1778418901291,34.76,80913.86,0.0,0.04406,3e-05,7.67437]
[1778418906326,34.76,80914.45,0.0,0.04408,3e-05,7.67702]
[1778418913378,34.76,80914.09,0.0,0.04406,3e-05,7.67523]
[1778418918413,34.76,80913.6,0.0,0.04405,3e-05,7.67289]
[1778418923448,34.76,80923.14,0.0,0.04436,3e-05,7.71735]
[1778418928483,34.76,80928.33,0.0,0.04453,3e-05,7.74121]
[1778418934525,34.76,80925.5,0.0,0.04441,3e-05,7.7245]
[1778418939560,34.76,80920.91,0.0,0.04426,3e-05,7.70275]
[1778418944595,34.76,80916.4,0.0,0.04411,3e-05,7.68145]
[1778418949630,34.76,80913.85,0.0,0.04403,3e-05,7.66956]
[1778418954665,34.76,80913.97,0.0,0.04403,3e-05,7.67014]
[1778418959700,34.76,80917.04,0.0,0.04413,3e-05,7.68445]
[1778418964735,34.76,80916.48,0.0,0.04411,3e-05,7.68169]
[1778418970777,34.76,80916.41,0.0,0.04411,3e-05,7.68113]
[1778418975812,34.76,80911.81,0.0,0.04396,3e-05,7.65935]
[1778418980847,34.76,80909.58,0.0,0.04388,3e-05,7.6488]
[1778418985882,34.76,80908.69,0.0,0.04385,3e-05,7.64451]
[1778418990917,34.76,80909.22,0.0,0.04387,3e-05,7.64684]
[1778418996959,34.75,80908.94,0.0,0.04385,3e-05,7.64254]
[1778419009044,34.75,80908.7,0.0,0.04383,3e-05,7.64096]
[1778419014099,34.75,80907.05,0.0,0.04378,3e-05,7.63303]
[1778419020141,34.75,80907.09,0.0,0.04378,3e-05,7.63301]
[1778419025176,34.75,80907.15,0.0,0.04378,3e-05,7.63311]
[1778419031651,34.75,80898.47,0.0,0.0435,3e-05,7.59282]
[1778419037260,34.75,80898.29,0.0,0.0435,3e-05,7.5923]
[1778419042295,34.75,80898.95,0.0,0.04352,3e-05,7.59563]
[1778419047330,34.75,80898.34,0.0,0.0435,3e-05,7.5931]
[1778419052365,34.75,80898.49,0.0,0.04349,3e-05,7.59136]
[1778419057400,34.76,80901.81,0.0,0.0436,3e-05,7.60712]
[1778419063442,34.76,80905.75,0.0,0.04373,3e-05,7.62562]
[1778419068477,34.76,80905.31,0.0,0.04372,3e-05,7.62373]
[1778419074519,34.76,80905.98,0.0,0.04374,3e-05,7.62704]
[1778419080561,34.76,80905.86,0.0,0.04374,3e-05,7.62663]
[1778419085596,34.76,80911.3,0.0,0.04392,3e-05,7.65202]
[1778419091638,34.76,80912.12,0.0,0.04394,3e-05,7.65571]
[1778419096673,34.76,80912.47,0.0,0.04395,3e-05,7.65724]
[1778419102715,34.76,80912.36,0.0,0.04395,3e-05,7.65665]
[1778419107750,34.76,80916.07,0.0,0.04407,3e-05,7.67391]
[1778419114799,34.76,80918.22,0.0,0.04412,3e-05,7.68091]
[1778419119834,34.76,80919.26,0.0,0.04415,3e-05,7.68563]
[1778419127890,34.76,80918.66,0.0,0.04413,3e-05,7.68261]
[1778419132925,34.76,80918.69,0.0,0.04413,3e-05,7.68264]
[1778419137960,34.75,80922.69,0.0,0.04426,3e-05,7.70124]
[1778419142995,34.75,80923.89,0.0,0.0443,3e-05,7.7066]
[1778419148030,34.75,80926.47,0.0,0.04438,3e-05,7.71836]
[1778419153065,34.75,80925.53,0.0,0.04435,3e-05,7.7136]
[1778419158100,34.75,80925.62,0.0,0.04435,3e-05,7.7137]
[1778419163135,34.75,80925.74,0.0,0.04435,3e-05,7.71393]
[1778419169177,34.75,80925.83,0.0,0.04435,3e-05,7.71394]
[1778419174212,34.75,80930.77,0.0,0.0445,3e-05,7.73389]
[1778419179247,34.75,80930.88,0.0,0.0445,3e-05,7.73376]
[1778419184282,34.75,80928.5,0.0,0.04441,3e-05,7.72209]
[1778419190324,34.75,80928.5,0.0,0.04441,3e-05,7.72147]
[1778419195359,34.75,80928.43,0.0,0.0444,3e-05,7.72059]
[1778419204422,34.75,80928.43,0.0,0.0444,3e-05,7.71957]
[1778419211471,34.74,80928.99,0.0,0.04441,3e-05,7.72142]
[1778419216506,34.74,80928.38,0.0,0.04438,3e-05,7.71801]
[1778419221541,34.74,80929.08,0.0,0.0444,3e-05,7.72079]
[1778419226576,34.74,80930.35,0.0,0.04444,3e-05,7.72621]
[1778419231611,34.74,80931.09,0.0,0.04445,3e-05,7.72629]
[1778419236646,34.74,80930.71,0.0,0.04443,3e-05,7.72392]
[1778419241681,34.74,80931.06,0.0,0.04444,3e-05,7.72498]
[1778419246718,34.74,80931.3,0.0,0.04444,3e-05,7.72552]
[1778419251753,34.74,80931.25,0.0,0.04444,3e-05,7.72468]
[1778419256788,34.74,80931.12,0.0,0.04443,3e-05,7.72347]
[1778419262832,34.74,80931.2,0.0,0.04442,3e-05,7.72314]
[1778419267866,34.74,80937.78,0.0,0.04464,3e-05,7.75342]
[1778419272901,34.73,80937.87,0.0,0.04463,3e-05,7.75303]
[1778419277936,34.73,80938.62,0.0,0.04465,3e-05,7.7558]
[1778419284985,34.73,80938.98,0.0,0.04466,3e-05,7.75644]
[1778419290021,34.73,80940.03,0.0,0.04469,3e-05,7.76065]
[1778419296063,34.73,80941.84,0.0,0.04472,3e-05,7.76545]
[1778419301098,34.73,80943.12,0.0,0.04476,3e-05,7.77065]
[1778419306133,34.73,80947.27,0.0,0.04489,3e-05,7.78924]
[1778419311168,34.72,80955.12,0.0,0.04514,3e-05,7.82528]
[1778419316203,34.72,80957.29,0.0,0.04521,3e-05,7.8342]
[1778419321239,34.72,80973.98,0.0,0.04575,3e-05,7.91184]
[1778419326274,34.72,80974.4,0.0,0.04575,3e-05,7.91175]
[1778419331309,34.71,80970.45,0.0,0.0456,3e-05,7.89086]
[1778419336344,34.71,80959.1,0.0,0.04521,3e-05,7.83527]
[1778419341379,34.71,80955.0,0.0,0.04507,3e-05,7.81451]
[1778419347421,34.71,80955.04,0.0,0.04506,3e-05,7.81297]
[1778419352456,34.7,80954.01,0.0,0.045,3e-05,7.80416]
[1778419360512,34.7,80955.54,0.0,0.04504,3e-05,7.80983]
[1778419365547,34.7,80965.23,0.0,0.04535,3e-05,7.85456]
[1778419370582,34.7,80965.44,0.0,0.04535,3e-05,7.85408]
[1778419375617,34.7,80962.89,0.0,0.04525,3e-05,7.84061]
[1778419380652,34.69,80961.05,0.0,0.04518,3e-05,7.83057]
[1778419389718,34.69,80960.86,0.0,0.04516,3e-05,7.82737]
[1778419394753,34.69,80966.15,0.0,0.04533,3e-05,7.85111]
[1778419399788,34.69,80968.36,0.0,0.04539,3e-05,7.86004]
[1778419404823,34.68,80965.3,0.0,0.04528,3e-05,7.844]
[1778419409867,34.68,80962.85,0.0,0.04519,3e-05,7.83105]
[1778419414903,34.68,80967.61,0.0,0.04532,3e-05,7.84935]
[1778419419938,34.68,80967.98,0.0,0.04532,3e-05,7.84957]
[1778419425980,34.67,80969.35,0.0,0.04535,3e-05,7.85419]
[1778419431015,34.67,80969.43,0.0,0.04534,3e-05,7.85299]
[1778419436116,34.67,80969.28,0.0,0.04533,3e-05,7.851]
[1778419442093,34.67,80965.36,0.0,0.04518,3e-05,7.83037]
[1778419448135,34.66,80967.98,0.0,0.04526,3e-05,7.84108]
[1778419455184,34.66,80968.13,0.0,0.04525,3e-05,7.83972]
[1778419460219,34.66,80968.58,0.0,0.04525,3e-05,7.84038]
[1778419466423,34.66,80968.88,0.0,0.04526,3e-05,7.84092]
[1778419472303,34.65,80961.61,0.0,0.04498,3e-05,7.80124]
[1778419477338,34.65,80961.99,0.0,0.04499,3e-05,7.80194]
[1778419482373,34.65,80961.98,0.0,0.04498,3e-05,7.80084]
[1778419487408,34.65,80960.57,0.0,0.04493,3e-05,7.79322]
[1778419493450,34.65,80959.39,0.0,0.04488,3e-05,7.78667]
[1778419493642,34.65,80959.39,0.0,0.04488,3e-05,7.78667]
[1778419500499,34.65,80959.24,0.0,0.04487,3e-05,7.78469]
[1778419505534,34.64,80957.64,0.0,0.04481,3e-05,7.77624]
[1778419511577,34.64,80953.11,0.0,0.04465,3e-05,7.7539]
[1778419518630,34.64,80952.92,0.0,0.04464,3e-05,7.75192]
[1778419525679,34.64,80952.35,0.0,0.04461,3e-05,7.74829]
[1778419530714,34.64,80952.3,0.0,0.0446,3e-05,7.74737]
[1778419535749,34.64,80955.81,0.0,0.0447,3e-05,7.76039]
[1778419542798,34.64,80955.95,0.0,0.0447,3e-05,7.75992]
[1778419548840,34.63,80955.88,0.0,0.04469,3e-05,7.75859]
[1778419553879,34.63,80955.7,0.0,0.04467,3e-05,7.75694]
[1778419561935,34.63,80956.56,0.0,0.04469,3e-05,7.75971]
[1778419566970,34.63,80962.62,0.0,0.04489,3e-05,7.78744]
[1778419572009,34.63,80962.48,0.0,0.04488,3e-05,7.78578]
[1778419572721,34.63,80962.48,0.0,0.04488,3e-05,7.78578]
[1778419580063,34.63,80970.65,0.0,0.04514,3e-05,7.82285]
[1778419580729,34.63,80970.65,0.0,0.04514,3e-05,7.82285]
[1778419586105,34.62,80970.65,0.0,0.04513,3e-05,7.8214]
[1778419592147,34.62,80971.5,0.0,0.04513,3e-05,7.82112]
[1778419597182,34.62,80971.44,0.0,0.04512,3e-05,7.81963]
[1778419602217,34.62,80973.84,0.0,0.04519,3e-05,7.82977]
[1778419609602,34.62,80973.77,0.0,0.04518,3e-05,7.82838]
[1778419617322,34.61,80974.14,0.0,0.04517,3e-05,7.82724]
[1778419624371,34.61,80979.47,0.0,0.04534,3e-05,7.85069]
[1778419629406,34.61,80983.35,0.0,0.04545,3e-05,7.86759]
[1778419634441,34.6,80994.09,0.0,0.0458,3e-05,7.91701]
[1778419639476,34.6,80991.29,0.0,0.04569,3e-05,7.90158]
[1778419644512,34.6,80988.66,0.0,0.04559,3e-05,7.88717]
[1778419649547,34.6,80979.05,0.0,0.04526,3e-05,7.83973]
[1778419654582,34.59,80979.33,0.0,0.04524,3e-05,7.83693]
[1778419660626,34.59,80979.33,0.0,0.04523,3e-05,7.83541]
[1778419660813,34.59,80979.33,0.0,0.04523,3e-05,7.83541]
[1778419667657,34.59,80982.78,0.0,0.04534,3e-05,7.85068]
[1778419673717,34.59,80966.54,0.0,0.04478,3e-05,7.77189]
[1778419678752,34.59,80965.56,0.0,0.04475,3e-05,7.76678]
[1778419683787,34.59,80964.76,0.0,0.04472,3e-05,7.76256]
[1778419688822,34.59,80964.76,0.0,0.04472,3e-05,7.76224]
[1778419693877,34.59,80965.54,0.0,0.04474,3e-05,7.76568]
[1778419699899,34.58,80965.44,0.0,0.04473,3e-05,7.76459]
[1778419704934,34.58,80964.38,0.0,0.04469,3e-05,7.75917]
[1778419710976,34.58,80964.31,0.0,0.04469,3e-05,7.75837]
[1778419717019,34.58,80964.27,0.0,0.04467,3e-05,7.75487]
[1778419724068,34.58,80963.87,0.0,0.04465,3e-05,7.75241]
[1778419729103,34.58,80959.77,0.0,0.04451,3e-05,7.73276]
[1778419734138,34.58,80957.9,0.0,0.04445,3e-05,7.72377]
[1778419739173,34.58,80956.96,0.0,0.04442,3e-05,7.71922]
[1778419744208,34.58,80956.9,0.0,0.04442,3e-05,7.71886]
[1778419749245,34.58,80955.93,0.0,0.04438,3e-05,7.71424]
[1778419754279,34.58,80951.26,0.0,0.04423,3e-05,7.69228]
[1778419760321,34.58,80951.19,0.0,0.04423,3e-05,7.69207]
[1778419765356,34.58,80950.9,0.0,0.04422,3e-05,7.69082]
[1778419770391,34.58,80946.33,0.0,0.04407,3e-05,7.66957]
[1778419776433,34.58,80947.51,0.0,0.0441,3e-05,7.67264]
[1778419781468,34.58,80952.53,0.0,0.04426,3e-05,7.69641]
[1778419783767,34.58,80952.54,0.0,0.04427,3e-05,7.69647]
[1778419784490,34.58,80975.44,0.0,0.04502,3e-05,7.80465]
[1778419789524,34.58,80979.93,0.0,0.04517,3e-05,7.82496]
[1778419794559,34.58,80972.64,0.0,0.04492,3e-05,7.78951]
[1778419798112,34.58,80970.4,0.0,0.04484,3e-05,7.7785]
[1778419804629,34.58,80969.03,0.0,0.04479,3e-05,7.77113]
[1778419809664,34.58,80969.21,0.0,0.04479,3e-05,7.77138]
[1778419816713,34.57,80968.34,0.0,0.04475,3e-05,7.76639]
[1778419821748,34.57,80967.98,0.0,0.04474,3e-05,7.76411]
[1778419826783,34.57,80959.75,0.0,0.04446,3e-05,7.72477]
[1778419832825,34.57,80959.86,0.0,0.04445,3e-05,7.72218]
[1778419837861,34.57,80950.71,0.0,0.04415,3e-05,7.67889]
[1778419842896,34.57,80949.38,0.0,0.0441,3e-05,7.67273]
[1778419847931,34.57,80945.59,0.0,0.04398,3e-05,7.65507]
[1778419847998,34.57,80945.59,0.0,0.04398,3e-05,7.65507]
[1778419853973,34.57,80943.11,0.0,0.0439,3e-05,7.64384]
[1778419859008,34.57,80943.64,0.0,0.04392,3e-05,7.64672]
[1778419860026,34.57,80943.64,0.0,0.04392,3e-05,7.64672]
[1778419866057,34.57,80955.46,0.0,0.04431,3e-05,7.70248]
[1778419871092,34.57,80956.99,0.0,0.04436,3e-05,7.7096]
[1778419876127,34.57,80955.52,0.0,0.04431,3e-05,7.70246]
[1778419882169,34.57,80952.09,0.0,0.0442,3e-05,7.6863]
[1778419883034,34.57,80952.09,0.0,0.0442,3e-05,7.6863]
[1778419889218,34.57,80951.92,0.0,0.04419,3e-05,7.68551]
[1778419894962,34.57,80951.92,0.0,0.04419,3e-05,7.68551]
[1778419894963,34.57,80951.92,0.0,0.04419,3e-05,7.68551]
[1778419901302,34.57,80952.52,0.0,0.0442,3e-05,7.68559]
[1778419909364,34.57,80938.17,0.0,0.04373,3e-05,7.6184]
[1778419914399,34.57,80935.16,0.0,0.04364,3e-05,7.60504]
[1778419919434,34.58,80935.22,0.0,0.04364,3e-05,7.60606]
[1778419925476,34.58,80936.54,0.0,0.04369,3e-05,7.61312]
[1778419930511,34.58,80930.38,0.0,0.0435,3e-05,7.58515]
[1778419935546,34.58,80929.27,0.0,0.04347,3e-05,7.58096]
[1778419941092,34.58,80928.38,0.0,0.04345,3e-05,7.57783]
[1778419947630,34.58,80927.07,0.0,0.04342,3e-05,7.57324]
[1778419956693,34.59,80927.6,0.0,0.04343,3e-05,7.57482]
[1778419961728,34.59,80941.57,0.0,0.04389,3e-05,7.64077]
[1778419966763,34.59,80941.36,0.0,0.04389,3e-05,7.64028]
[1778419967119,34.59,80941.36,0.0,0.04389,3e-05,7.64028]
[1778419972805,34.59,80940.74,0.0,0.04387,3e-05,7.63798]
[1778419977840,34.59,80940.0,0.0,0.04385,3e-05,7.63504]
[1778419988917,34.59,80940.53,0.0,0.04388,3e-05,7.63863]
[1778419998987,34.59,80941.31,0.0,0.04391,3e-05,7.64321]
[1778420005034,34.59,80941.23,0.0,0.04391,3e-05,7.64337]
[1778420010068,34.59,80949.72,0.0,0.04419,3e-05,7.68345]
[1778420015104,34.59,80953.74,0.0,0.04431,3e-05,7.69965]
[1778420020139,34.59,80953.19,0.0,0.04429,3e-05,7.69708]
[1778420026181,34.59,80956.03,0.0,0.04438,3e-05,7.71025]
[1778420030793,34.59,80956.99,0.0,0.04441,3e-05,7.7146]
[1778420036251,34.59,80969.4,0.0,0.04482,3e-05,7.77243]
[1778420044307,34.59,80968.61,0.0,0.04478,3e-05,7.76735]
[1778420047834,34.59,80969.88,0.0,0.04482,3e-05,7.77319]
[1778420053370,34.59,80972.25,0.0,0.04489,3e-05,7.78292]
[1778420058405,34.59,80975.31,0.0,0.04498,3e-05,7.79633]
[1778420064855,34.59,80974.83,0.0,0.04496,3e-05,7.79314]
[1778420070490,34.58,80976.41,0.0,0.045,3e-05,7.79879]
[1778420076211,34.58,80979.82,0.0,0.04509,3e-05,7.81116]
[1778420084247,34.58,80988.5,0.0,0.04536,3e-05,7.84973]
[1778420084248,34.58,80988.5,0.0,0.04536,3e-05,7.84973]
[1778420089624,34.57,80984.55,0.0,0.04522,3e-05,7.82923]
[1778420098687,34.57,80984.33,0.0,0.04519,3e-05,7.82581]
[1778420103722,34.57,80985.09,0.0,0.04521,3e-05,7.82813]
[1778420107417,34.57,80985.5,0.0,0.04522,3e-05,7.82956]
[1778420113792,34.57,80972.88,0.0,0.04479,3e-05,7.76813]
[1778420123862,34.56,80972.95,0.0,0.04478,3e-05,7.76686]
[1778420131918,34.56,80972.96,0.0,0.04476,3e-05,7.76287]
[1778420137960,34.56,80973.4,0.0,0.04477,3e-05,7.76411]
[1778420142996,34.56,80975.54,0.0,0.04483,3e-05,7.77352]
[1778420149038,34.56,80975.12,0.0,0.04481,3e-05,7.77056]
[1778420157094,34.56,80974.58,0.0,0.04478,3e-05,7.76676]
[1778420162129,34.56,80974.65,0.0,0.04478,3e-05,7.76632]
[1778420169178,34.55,80974.61,0.0,0.04477,3e-05,7.76506]
[1778420175220,34.55,80980.09,0.0,0.04495,3e-05,7.79013]
[1778420179740,34.55,80984.88,0.0,0.0451,3e-05,7.81231]
[1778420179741,34.55,80984.88,0.0,0.0451,3e-05,7.81231]
[1778420182563,34.55,80984.37,0.0,0.04508,3e-05,7.80944]
[1778420183601,34.55,80984.37,0.0,0.04506,3e-05,7.80667]
[1778420189318,34.54,80984.3,0.0,0.04501,3e-05,7.8]
[1778420197374,34.53,80984.49,0.0,0.04495,3e-05,7.79096]
[1778420209458,34.51,80984.34,0.0,0.04487,3e-05,7.77964]
[1778420214493,34.5,80982.68,0.0,0.04479,3e-05,7.76744]
[1778420219742,34.5,80983.36,0.0,0.04479,3e-05,7.7681]
[1778420225571,34.49,80982.82,0.0,0.04473,3e-05,7.75875]
[1778420230606,34.48,80982.7,0.0,0.04469,3e-05,7.75393]
[1778420235641,34.48,80982.96,0.0,0.04467,3e-05,7.75094]
[1778420240676,34.47,80984.84,0.0,0.0447,3e-05,7.75558]
[1778420248166,34.46,80984.13,0.0,0.04465,3e-05,7.74882]
[1778420257795,34.45,80984.19,0.0,0.04456,3e-05,7.73542]
[1778420264844,34.44,80982.62,0.0,0.04447,3e-05,7.72224]
[1778420269879,34.43,80981.38,0.0,0.0444,3e-05,7.71239]
[1778420274914,34.43,80981.48,0.0,0.04438,3e-05,7.70894]
[1778420280956,34.42,80981.87,0.0,0.04435,3e-05,7.70613]
[1778420288006,34.41,80981.14,0.0,0.04429,3e-05,7.69744]
[1778420291441,34.41,80980.49,0.0,0.04426,3e-05,7.69294]
[1778420292035,34.41,80969.39,0.0,0.04389,3e-05,7.6393]
[1778420300091,34.4,80969.17,0.0,0.04384,3e-05,7.63241]
[1778420300459,34.4,80969.17,0.0,0.04384,3e-05,7.63241]
[1778420310161,34.39,80967.03,0.0,0.04372,3e-05,7.61547]
[1778420319224,34.38,80966.9,0.0,0.04366,3e-05,7.60624]
[1778420324259,34.38,80964.13,0.0,0.04355,3e-05,7.5902]
[1778420335338,34.37,80963.11,0.0,0.04347,3e-05,7.57909]
[1778420340372,34.36,80963.4,0.0,0.04346,3e-05,7.57768]
[1778420345407,34.36,80968.08,0.0,0.04359,3e-05,7.59681]
[1778420353463,34.35,80968.4,0.0,0.04356,3e-05,7.59314]
[1778420358498,34.35,80962.15,0.0,0.04334,3e-05,7.56102]
[1778420363533,34.34,80967.22,0.0,0.04349,3e-05,7.58224]
[1778420368568,34.34,80967.76,0.0,0.04349,3e-05,7.58201]
[1778420373603,34.33,80968.02,0.0,0.04346,3e-05,7.57767]
[1778420378638,34.33,80959.19,0.0,0.04315,3e-05,7.53383]
[1778420386982,34.33,80956.3,0.0,0.04305,3e-05,7.51848]
[1778420392178,34.32,80952.64,0.0,0.0429,3e-05,7.49793]
[1778420399785,34.32,80952.93,0.0,0.04289,3e-05,7.49563]
[1778420402388,34.32,80952.93,0.0,0.04289,3e-05,7.49563]
[1778420409861,34.31,80947.58,0.0,0.04269,3e-05,7.46707]
[1778420415905,34.31,80947.77,0.0,0.04268,3e-05,7.46589]
[1778420421948,34.3,80947.22,0.0,0.04265,3e-05,7.46129]
[1778420426984,34.3,80946.75,0.0,0.04262,3e-05,7.45744]
[1778420432020,34.3,80945.39,0.0,0.04255,3e-05,7.44669]
[1778420437054,34.3,80945.57,0.0,0.04255,3e-05,7.44593]
[1778420442089,34.29,80945.77,0.0,0.04254,3e-05,7.4452]
[1778420447124,34.29,80947.15,0.0,0.04257,3e-05,7.44993]
[1778420455180,34.29,80946.69,0.0,0.04254,3e-05,7.44506]
[1778420460215,34.29,80946.79,0.0,0.04253,3e-05,7.4438]
[1778420465250,34.28,80946.87,0.0,0.04252,3e-05,7.44244]
[1778420470285,34.28,80955.19,0.0,0.04277,3e-05,7.47929]
[1778420479348,34.27,80952.99,0.0,0.04268,3e-05,7.46539]
[1778420484383,34.27,80950.53,0.0,0.04259,3e-05,7.45213]
[1778420489418,34.27,80940.79,0.0,0.04226,3e-05,7.40548]
[1778420495460,34.27,80939.5,0.0,0.0422,3e-05,7.39516]
[1778420500495,34.26,80937.5,0.0,0.04212,3e-05,7.38469]
[1778420505531,34.26,80937.25,0.0,0.04211,3e-05,7.38238]
[1778420512580,34.26,80943.39,0.0,0.04229,3e-05,7.40912]
[1778420519629,34.26,80950.03,0.0,0.04249,3e-05,7.43783]
[1778420524664,34.25,80946.88,0.0,0.04238,3e-05,7.42142]
[1778420529699,34.25,80946.0,0.0,0.04234,3e-05,7.41598]
[1778420540776,34.25,80945.87,0.0,0.04231,3e-05,7.41254]
[1778420545811,34.25,80945.84,0.0,0.0423,3e-05,7.41113]
[1778420553867,34.24,80945.79,0.0,0.04227,3e-05,7.40613]
[1778420559909,34.24,80944.0,0.0,0.04221,3e-05,7.39642]
[1778420565952,34.24,80944.25,0.0,0.0422,3e-05,7.39621]
[1778420579043,34.23,80944.35,0.0,0.04219,3e-05,7.39373]
[1778420579742,34.23,80944.35,0.0,0.04219,3e-05,7.39373]
[1778420585085,34.23,80943.63,0.0,0.04216,3e-05,7.3891]
[1778420591127,34.23,80938.25,0.0,0.04197,3e-05,7.36297]
[1778420591755,34.23,80938.25,0.0,0.04197,3e-05,7.36297]
[1778420597169,34.23,80932.84,0.0,0.0418,3e-05,7.3372]
[1778420603211,34.23,80931.41,0.0,0.04175,3e-05,7.32988]
[1778420608612,34.23,80929.54,0.0,0.04168,3e-05,7.32087]
[1778420616302,34.23,80928.1,0.0,0.04162,3e-05,7.31068]
[1778420621338,34.23,80928.17,0.0,0.04162,3e-05,7.31054]
[1778420628388,34.22,80927.89,0.0,0.0416,3e-05,7.30858]
[1778420636445,34.22,80926.85,0.0,0.04157,3e-05,7.30305]
[1778420642489,34.22,80928.15,0.0,0.0416,3e-05,7.30847]
[1778420647524,34.22,80928.8,0.0,0.04162,3e-05,7.31091]
[1778420652560,34.22,80928.6,0.0,0.04161,3e-05,7.30942]
[1778420658602,34.22,80930.8,0.0,0.04167,3e-05,7.31872]
[1778420664644,34.22,80930.83,0.0,0.04167,3e-05,7.31806]
[1778420669679,34.22,80939.33,0.0,0.04193,3e-05,7.35652]
[1778420675721,34.22,80946.69,0.0,0.04214,3e-05,7.38645]
[1778420679182,34.21,80949.83,0.0,0.04224,3e-05,7.40026]
[1778420684289,34.21,80960.65,0.0,0.04258,3e-05,7.44907]
[1778420689819,34.21,80963.45,0.0,0.04265,3e-05,7.45965]
[1778420693651,34.21,80963.49,0.0,0.04264,3e-05,7.45878]
[1778420702998,34.2,80979.62,0.0,0.04314,3e-05,7.53047]
[1778420708956,34.2,80973.11,0.0,0.04291,3e-05,7.49685]
[1778420713991,34.19,80972.49,0.0,0.04287,3e-05,7.49191]
[1778420719029,34.19,80967.83,0.0,0.04271,3e-05,7.46819]
[1778420725071,34.19,80966.12,0.0,0.04264,3e-05,7.45817]
[1778420730107,34.18,80954.78,0.0,0.04226,3e-05,7.40392]
[1778420736149,34.18,80954.46,0.0,0.04223,3e-05,7.3983]
[1778420741184,34.18,80958.1,0.0,0.04234,3e-05,7.41404]
[1778420746219,34.18,80958.64,0.0,0.04234,3e-05,7.41528]
[1778420751542,34.18,80958.64,0.0,0.04234,3e-05,7.41427]
[1778420759310,34.17,80957.45,0.0,0.04228,3e-05,7.4065]
[1778420765352,34.17,80958.76,0.0,0.04232,3e-05,7.41111]
[1778420770387,34.17,80959.64,0.0,0.04233,3e-05,7.41394]
[1778420775422,34.17,80959.33,0.0,0.04232,3e-05,7.41122]
[1778420782471,34.17,80959.05,0.0,0.04229,3e-05,7.40819]
[1778420787506,34.16,80961.94,0.0,0.04238,3e-05,7.42038]
[1778420792541,34.16,80967.13,0.0,0.04252,3e-05,7.44031]
[1778420797576,34.16,80960.6,0.0,0.0423,3e-05,7.40851]
[1778420802611,34.16,80960.95,0.0,0.0423,3e-05,7.40897]
[1778420808656,34.16,80961.84,0.0,0.04232,3e-05,7.41166]
[1778420813692,34.15,80961.95,0.0,0.04232,3e-05,7.41096]
[1778420818726,34.15,80961.21,0.0,0.04228,3e-05,7.40635]
[1778420823761,34.15,80962.01,0.0,0.0423,3e-05,7.40891]
[1778420829803,34.15,80962.8,0.0,0.04232,3e-05,7.41116]
[1778420835845,34.15,80963.02,0.0,0.04231,3e-05,7.41077]
[1778420840880,34.14,80963.95,0.0,0.04234,3e-05,7.41392]
[1778420845915,34.14,80964.64,0.0,0.04235,3e-05,7.41596]
[1778420850950,34.14,80969.21,0.0,0.04249,3e-05,7.43601]
[1778420855985,34.14,80970.18,0.0,0.04249,3e-05,7.43615]
[1778420861023,34.14,80970.2,0.0,0.04249,3e-05,7.43486]
[1778420866058,34.13,80970.71,0.0,0.04249,3e-05,7.43587]
[1778420871093,34.13,80970.57,0.0,0.04248,3e-05,7.43383]
[1778420884184,34.13,80970.58,0.0,0.04245,3e-05,7.43031]
[1778420889219,34.12,80970.45,0.0,0.04244,3e-05,7.42834]
[1778420896269,34.12,80972.65,0.0,0.0425,3e-05,7.4367]
[1778420901304,34.12,80974.23,0.0,0.04254,3e-05,7.4426]
[1778420906339,34.12,80974.19,0.0,0.04253,3e-05,7.44093]
[1778420912381,34.11,80974.19,0.0,0.0425,3e-05,7.43637]
[1778420917417,34.11,80973.66,0.0,0.04247,3e-05,7.43244]
[1778420922451,34.11,80973.45,0.0,0.04245,3e-05,7.43005]
[1778420927486,34.11,80973.71,0.0,0.04245,3e-05,7.42988]
[1778420932522,34.11,80973.95,0.0,0.04245,3e-05,7.42964]
[1778420937557,34.1,80968.5,0.0,0.04227,3e-05,7.40301]
[1778420942592,34.1,80967.42,0.0,0.04222,3e-05,7.39688]
[1778420947628,34.1,80967.69,0.0,0.04222,3e-05,7.39707]
[1778420952662,34.1,80965.23,0.0,0.04214,3e-05,7.38465]
[1778420958704,34.1,80964.43,0.0,0.04211,3e-05,7.37983]
[1778420963739,34.1,80959.06,0.0,0.04193,3e-05,7.3541]
[1778420968774,34.09,80957.43,0.0,0.04187,3e-05,7.34598]
[1778420973809,34.09,80957.06,0.0,0.04184,3e-05,7.34102]
[1778420979851,34.09,80954.14,0.0,0.04175,3e-05,7.32709]
[1778420985893,34.09,80953.94,0.0,0.04174,3e-05,7.32576]
[1778420992942,34.09,80954.76,0.0,0.04176,3e-05,7.32906]
[1778420997977,34.09,80954.8,0.0,0.04176,3e-05,7.32884]
[1778421004019,34.09,80953.84,0.0,0.04172,3e-05,7.32392]
[1778421014089,34.09,80953.84,0.0,0.04172,3e-05,7.32314]
[1778421019124,34.09,80959.46,0.0,0.04189,3e-05,7.34858]
[1778421024159,34.09,80964.32,0.0,0.04204,3e-05,7.37042]
[1778421029194,34.09,80967.58,0.0,0.04214,3e-05,7.3845]
[1778421035236,34.08,80966.74,0.0,0.04209,3e-05,7.37671]
[1778421041278,34.08,80967.44,0.0,0.04211,3e-05,7.37882]
[1778421050343,34.08,80968.08,0.0,0.04211,3e-05,7.38001]
[1778421055378,34.08,80967.43,0.0,0.04209,3e-05,7.376]
[1778421060414,34.08,80967.36,0.0,0.04208,3e-05,7.37469]
[1778421065449,34.08,80966.97,0.0,0.04206,3e-05,7.3719]
[1778421070484,34.07,80966.1,0.0,0.04202,3e-05,7.36692]
[1778421075519,34.07,80962.79,0.0,0.04191,3e-05,7.35075]
[1778421080555,34.07,80958.52,0.0,0.04177,3e-05,7.33033]
[1778421088611,34.07,80957.56,0.0,0.04173,3e-05,7.32505]
[1778421102713,34.07,80957.16,0.0,0.0417,3e-05,7.31933]
[1778421112783,34.07,80956.27,0.0,0.04166,3e-05,7.31449]
[1778421118825,34.07,80955.8,0.0,0.04165,3e-05,7.31196]
[1778421123860,34.07,80952.65,0.0,0.04155,3e-05,7.29721]
[1778421128895,34.07,80952.94,0.0,0.04155,3e-05,7.29836]
[1778421133930,34.07,80952.97,0.0,0.04155,3e-05,7.2983]
[1778421144000,34.07,80952.85,0.0,0.04155,3e-05,7.29732]
[1778421150042,34.06,80956.86,0.0,0.04167,3e-05,7.31542]
[1778421158098,34.06,80956.94,0.0,0.04165,3e-05,7.31241]
[1778421167161,34.06,80956.83,0.0,0.04165,3e-05,7.3112]
[1778421172196,34.06,80963.2,0.0,0.04185,3e-05,7.34017]
[1778421177231,34.06,80960.91,0.0,0.04177,3e-05,7.32897]
[1778421182266,34.06,80957.74,0.0,0.04166,3e-05,7.31379]
[1778421189315,34.06,80958.03,0.0,0.04167,3e-05,7.31448]
[1778421195357,34.06,80956.55,0.0,0.04162,3e-05,7.30722]
[1778421200392,34.06,80956.62,0.0,0.04162,3e-05,7.30723]
[1778421209459,34.06,80956.64,0.0,0.04162,3e-05,7.30677]
[1778421214494,34.06,80956.58,0.0,0.0416,3e-05,7.30346]
[1778421220536,34.06,80955.94,0.0,0.04157,3e-05,7.30019]
[1778421226578,34.06,80955.69,0.0,0.04156,3e-05,7.29877]
[1778421233627,34.06,80956.29,0.0,0.04158,3e-05,7.30123]
[1778421238663,34.06,80954.81,0.0,0.04153,3e-05,7.29417]
[1778421243699,34.05,80955.46,0.0,0.04155,3e-05,7.29697]
[1778421248735,34.05,80955.58,0.0,0.04155,3e-05,7.29731]
[1778421255784,34.05,80956.32,0.0,0.04158,3e-05,7.30043]
[1778421260820,34.05,80965.34,0.0,0.04186,3e-05,7.3418]
[1778421265855,34.05,80965.33,0.0,0.04186,3e-05,7.34115]
[1778421270890,34.05,80965.34,0.0,0.04185,3e-05,7.34061]
[1778421276932,34.05,80965.55,0.0,0.04184,3e-05,7.33812]
[1778421281967,34.05,80965.64,0.0,0.04184,3e-05,7.33792]
[1778421287002,34.05,80963.62,0.0,0.04177,3e-05,7.32794]
[1778421292037,34.05,80959.08,0.0,0.04162,3e-05,7.30645]
[1778421297072,34.05,80955.01,0.0,0.04149,3e-05,7.28737]
[1778421302107,34.05,80954.36,0.0,0.04147,3e-05,7.28415]
[1778421308150,34.05,80956.09,0.0,0.04152,3e-05,7.29179]
[1778421314192,34.05,80950.1,0.0,0.04133,3e-05,7.26407]
[1778421319227,34.05,80948.33,0.0,0.04127,3e-05,7.25588]
[1778421324262,34.05,80949.38,0.0,0.04131,3e-05,7.26072]
[1778421333325,34.05,80949.41,0.0,0.04129,3e-05,7.25821]
[1778421339367,34.05,80948.83,0.0,0.04128,3e-05,7.25568]
[1778421350444,34.05,80948.52,0.0,0.04127,3e-05,7.25465]
[1778421357493,34.05,80947.72,0.0,0.04125,3e-05,7.25131]
[1778421362528,34.05,80942.88,0.0,0.04109,3e-05,7.22936]
[1778421367563,34.05,80941.53,0.0,0.04106,3e-05,7.22362]
[1778421373605,34.05,80938.66,0.0,0.04097,3e-05,7.21111]
[1778421378641,34.05,80938.52,0.0,0.04097,3e-05,7.21098]
[1778421383676,34.05,80938.11,0.0,0.04096,3e-05,7.2096]
[1778421388711,34.05,80937.27,0.0,0.04094,3e-05,7.20623]
[1778421391262,34.05,80937.02,0.0,0.04093,3e-05,7.20517]
[1778421397068,34.05,80930.3,0.0,0.04071,3e-05,7.17248]
[1778421404438,34.05,80930.25,0.0,0.04071,3e-05,7.17283]
[1778421409858,34.06,80936.38,0.0,0.04091,3e-05,7.20217]
[1778421414893,34.06,80936.43,0.0,0.04092,3e-05,7.20287]
[1778421425973,34.06,80936.61,0.0,0.04093,3e-05,7.20468]
[1778421439064,34.06,80939.44,0.0,0.04103,3e-05,7.21876]
[1778421444099,34.06,80941.33,0.0,0.04109,3e-05,7.22772]
[1778421450141,34.06,80941.4,0.0,0.04109,3e-05,7.22839]
[1778421455176,34.06,80942.13,0.0,0.0411,3e-05,7.22932]
[1778421463698,34.06,80942.14,0.0,0.04111,3e-05,7.2295]
[1778421471288,34.06,80941.46,0.0,0.04109,3e-05,7.22733]
[1778421478337,34.06,80941.72,0.0,0.0411,3e-05,7.22905]
[1778421485386,34.07,80941.05,0.0,0.04108,3e-05,7.22651]
[1778421490421,34.07,80941.01,0.0,0.04109,3e-05,7.22674]
[1778421495456,34.07,80941.93,0.0,0.04112,3e-05,7.23132]
[1778421500491,34.07,80941.86,0.0,0.04112,3e-05,7.23133]
[1778421505526,34.07,80941.21,0.0,0.0411,3e-05,7.22869]
[1778421510561,34.07,80941.08,0.0,0.0411,3e-05,7.22846]
[1778421515596,34.07,80941.8,0.0,0.04111,3e-05,7.22941]
[1778421521639,34.07,80941.77,0.0,0.04111,3e-05,7.22973]
[1778421531026,34.07,80941.18,0.0,0.0411,3e-05,7.22741]
[1778421537752,34.07,80941.55,0.0,0.04111,3e-05,7.22999]
[1778421545808,34.07,80941.16,0.0,0.0411,3e-05,7.22861]
[1778421551021,34.07,80944.35,0.0,0.04121,3e-05,7.2434]
[1778421556206,34.07,80953.01,0.0,0.04148,3e-05,7.28309]
[1778421561920,34.07,80953.2,0.0,0.04148,3e-05,7.28358]
[1778421566955,34.07,80962.96,0.0,0.04179,3e-05,7.3282]
[1778421571990,34.07,80963.89,0.0,0.0418,3e-05,7.32911]
[1778421572740,34.07,80963.89,0.0,0.0418,3e-05,7.32911]
[1778421573023,34.07,80963.91,0.0,0.0418,3e-05,7.32906]
[1778421581053,34.08,80962.16,0.0,0.04178,3e-05,7.32636]
[1778421586088,34.08,80964.39,0.0,0.04188,3e-05,7.33995]
[1778421591170,34.09,80961.63,0.0,0.04181,3e-05,7.32975]
[1778421591270,34.09,80958.94,0.0,0.04173,3e-05,7.31798]
[1778421597165,34.09,80959.7,0.0,0.04174,3e-05,7.32077]
[1778421602200,34.09,80951.12,0.0,0.04147,3e-05,7.28063]
[1778421609249,34.09,80949.82,0.0,0.04142,3e-05,7.27436]
[1778421619319,34.08,80949.82,0.0,0.04142,3e-05,7.27409]
[1778421629390,34.08,80949.82,0.0,0.04142,3e-05,7.27389]
[1778421634425,34.08,80951.08,0.0,0.04145,3e-05,7.27682]
[1778421639460,34.08,80951.29,0.0,0.04145,3e-05,7.27761]
[1778421644495,34.08,80951.25,0.0,0.04145,3e-05,7.27724]
[1778421650537,34.08,80950.35,0.0,0.04142,3e-05,7.27288]
[1778421655572,34.08,80950.53,0.0,0.04142,3e-05,7.27354]
[1778421660607,34.08,80950.85,0.0,0.04143,3e-05,7.27482]
[1778421667656,34.08,80951.33,0.0,0.04145,3e-05,7.27674]
[1778421672692,34.08,80947.57,0.0,0.04132,3e-05,7.25926]
[1778421677727,34.08,80946.96,0.0,0.04131,3e-05,7.2564]
[1778421684776,34.08,80945.67,0.0,0.04126,3e-05,7.25047]
[1778421684855,34.08,80945.67,0.0,0.04126,3e-05,7.25047]
[1778421690818,34.08,80942.28,0.0,0.04116,3e-05,7.23502]
[1778421695853,34.08,80944.55,0.0,0.04122,3e-05,7.24279]
[1778421695865,34.08,80944.55,0.0,0.04122,3e-05,7.24279]
[1778421701895,34.08,80945.66,0.0,0.04125,3e-05,7.24785]
[1778421706930,34.08,80946.25,0.0,0.04127,3e-05,7.25048]
[1778421712972,34.08,80945.13,0.0,0.04123,3e-05,7.24521]
[1778421718008,34.08,80941.58,0.0,0.04112,3e-05,7.22893]
[1778421718888,34.08,80941.58,0.0,0.04112,3e-05,7.22893]
[1778421724052,34.08,80945.47,0.0,0.04124,3e-05,7.2468]
[1778421731101,34.08,80945.15,0.0,0.04123,3e-05,7.24526]
[1778421736136,34.08,80945.08,0.0,0.04123,3e-05,7.24492]
[1778421741171,34.08,80945.07,0.0,0.04123,3e-05,7.24486]
[1778421748560,34.08,80945.32,0.0,0.04124,3e-05,7.24601]
[1778421755269,34.08,80945.25,0.0,0.04122,3e-05,7.24297]
[1778421761311,34.08,80945.7,0.0,0.04124,3e-05,7.2451]
[1778421766346,34.08,80945.87,0.0,0.04124,3e-05,7.24593]
[1778421772388,34.08,80951.21,0.0,0.04141,3e-05,7.27028]
[1778421778430,34.08,80951.82,0.0,0.04143,3e-05,7.27274]
[1778421784473,34.08,80953.44,0.0,0.04147,3e-05,7.2798]
[1778421789507,34.08,80956.14,0.0,0.04156,3e-05,7.29171]
[1778421789963,34.08,80956.14,0.0,0.04156,3e-05,7.29171]
[1778421790977,34.08,80956.14,0.0,0.04156,3e-05,7.2916]
[1778421796362,34.08,80968.49,0.0,0.04194,3e-05,7.34776]
[1778421802599,34.08,80968.63,0.0,0.04194,3e-05,7.34698]
[1778421807634,34.07,80968.81,0.0,0.04194,3e-05,7.34684]
[1778421808197,34.07,80968.81,0.0,0.04194,3e-05,7.34684]
[1778421813676,34.07,80968.23,0.0,0.0419,3e-05,7.34024]
[1778421818711,34.07,80970.14,0.0,0.04195,3e-05,7.34812]
[1778421824674,34.07,80970.12,0.0,0.04195,3e-05,7.34762]
[1778421829878,34.07,80946.66,0.0,0.04119,3e-05,7.23828]
[1778421836842,34.07,80941.71,0.0,0.04104,3e-05,7.21566]
[1778421837016,34.07,80941.71,0.0,0.04104,3e-05,7.21566]
[1778421842884,34.07,80941.5,0.0,0.04103,3e-05,7.21476]
[1778421849935,34.07,80941.72,0.0,0.04104,3e-05,7.21581]
[1778421855977,34.07,80941.58,0.0,0.04103,3e-05,7.21515]
[1778421861013,34.07,80941.99,0.0,0.04105,3e-05,7.21697]
[1778421862783,34.07,80941.97,0.0,0.04104,3e-05,7.21687]
[1778421863027,34.07,80942.52,0.0,0.04107,3e-05,7.22021]
[1778421868063,34.08,80944.68,0.0,0.04116,3e-05,7.23411]
[1778421873696,34.08,80946.02,0.0,0.04121,3e-05,7.24065]
[1778421873796,34.08,80947.99,0.0,0.04128,3e-05,7.25046]
[1778421879698,34.13,80945.52,0.0,0.04143,3e-05,7.2712]
[1778421879699,34.13,80945.52,0.0,0.04143,3e-05,7.2712]
[1778421879798,34.14,80945.27,0.0,0.04144,3e-05,7.27296]
[1778421886189,34.14,80940.56,0.0,0.04133,3e-05,7.25638]
[1778421891226,34.15,80940.9,0.0,0.04136,3e-05,7.26162]
[1778421896261,34.15,80938.01,0.0,0.0413,3e-05,7.25199]
[1778421902303,34.16,80935.13,0.0,0.04124,3e-05,7.24333]
[1778421907338,34.17,80935.39,0.0,0.04127,3e-05,7.24833]
[1778421909433,34.17,80935.39,0.0,0.04127,3e-05,7.24833]
[1778421913901,34.17,80935.33,0.0,0.04129,3e-05,7.25109]
[1778421915792,34.17,80935.53,0.0,0.04131,3e-05,7.25351]
[1778421924460,34.19,80935.59,0.0,0.04137,3e-05,7.26195]
[1778421931509,34.19,80935.24,0.0,0.04138,3e-05,7.26274]
[1778421936544,34.2,80934.63,0.0,0.04139,3e-05,7.26362]
[1778421941579,34.21,80934.48,0.0,0.04141,3e-05,7.26659]
[1778421954670,34.22,80933.72,0.0,0.04145,3e-05,7.27253]
[1778421960712,34.23,80933.75,0.0,0.04148,3e-05,7.27694]
[1778421961329,34.23,80933.75,0.0,0.04148,3e-05,7.27694]
[1778421970782,34.24,80933.75,0.0,0.04153,3e-05,7.28394]
[1778421980852,34.25,80932.24,0.0,0.04153,3e-05,7.28392]
[1778421985887,34.25,80928.64,0.0,0.04144,3e-05,7.27086]
[1778421990923,34.26,80927.89,0.0,0.04144,3e-05,7.27097]
[1778421996965,34.27,80925.99,0.0,0.0414,3e-05,7.26379]
[1778421998078,34.27,80925.99,0.0,0.0414,3e-05,7.26379]
[1778421998806,34.27,80924.68,0.0,0.04136,3e-05,7.25852]
[1778422004016,34.27,80918.5,0.0,0.0412,3e-05,7.23487]
[1778422011063,34.28,80918.37,0.0,0.04123,3e-05,7.23966]
[1778422011948,34.28,80918.37,0.0,0.04123,3e-05,7.23966]
[1778422017105,34.29,80924.79,0.0,0.04147,3e-05,7.27334]
[1778422022140,34.29,80925.16,0.0,0.0415,3e-05,7.27848]
[1778422029190,34.3,80925.89,0.0,0.04156,3e-05,7.28724]
[1778422032729,34.31,80925.93,0.0,0.04158,3e-05,7.28942]
[1778422033772,34.31,80926.76,0.0,0.04162,3e-05,7.29463]
[1778422040267,34.32,80929.11,0.0,0.04176,3e-05,7.31502]
[1778422045302,34.33,80925.11,0.0,0.04168,3e-05,7.30349]
[1778422049459,34.34,80925.08,0.0,0.04171,3e-05,7.30745]
[1778422049560,34.34,80925.05,0.0,0.04172,3e-05,7.30867]
[1778422056379,34.35,80920.76,0.0,0.0416,3e-05,7.29067]
[1778422061414,34.35,80917.94,0.0,0.04153,3e-05,7.281]
[1778422066449,34.36,80917.5,0.0,0.04154,3e-05,7.28228]
[1778422071484,34.36,80915.3,0.0,0.04149,3e-05,7.2755]
[1778422078533,34.37,80914.93,0.0,0.04151,3e-05,7.27845]
[1778422083568,34.38,80911.65,0.0,0.04143,3e-05,7.26677]
[1778422088604,34.38,80910.99,0.0,0.04144,3e-05,7.26713]
[1778422093639,34.39,80912.98,0.0,0.04152,3e-05,7.27953]
[1778422098674,34.39,80912.89,0.0,0.04154,3e-05,7.28232]
[1778422108838,34.39,80912.89,0.0,0.04154,3e-05,7.28232]
[1778422113840,34.4,80911.28,0.0,0.04154,3e-05,7.28097]
[1778422120829,34.41,80911.12,0.0,0.04157,3e-05,7.28515]
[1778422128835,34.41,80911.08,0.0,0.04157,3e-05,7.28557]
[1778422131552,34.42,80911.05,0.0,0.04161,3e-05,7.29081]
[1778422137948,34.43,80911.08,0.0,0.04164,3e-05,7.29502]
[1778422142983,34.43,80910.94,0.0,0.04165,3e-05,7.29724]
[1778422145746,34.43,80915.59,0.0,0.04181,3e-05,7.31963]
[1778422146004,34.43,80915.79,0.0,0.04182,3e-05,7.32108]
[1778422151039,34.44,80916.22,0.0,0.04188,3e-05,7.32937]
[1778422158088,34.46,80918.67,0.0,0.04202,3e-05,7.34924]
[1778422158345,34.46,80918.67,0.0,0.04202,3e-05,7.34924]
[1778422158972,34.46,80918.67,0.0,0.04202,3e-05,7.34924]
[1778422159095,34.46,80918.7,0.0,0.04202,3e-05,7.3506]
[1778422161334,34.46,80918.92,0.0,0.04203,3e-05,7.35209]
[1778422164594,34.46,80918.95,0.0,0.04205,3e-05,7.35412]
[1778422165278,34.46,80918.95,0.0,0.04205,3e-05,7.35412]
[1778422165137,34.46,80921.41,0.0,0.04213,3e-05,7.36588]
[1778422166072,34.46,80921.41,0.0,0.04213,3e-05,7.36588]
[1778422176850,34.47,80921.1,0.0,0.04215,3e-05,7.36804]
[1778422176851,34.47,80921.1,0.0,0.04215,3e-05,7.36804]
[1778422179341,34.49,80921.1,0.0,0.04222,3e-05,7.37708]
[1778422180243,34.49,80922.49,0.0,0.04228,3e-05,7.38581]
[1778422182960,34.49,80922.49,0.0,0.04228,3e-05,7.38581]
[1778422183060,34.49,80922.49,0.0,0.04228,3e-05,7.38706]
[1778422196358,34.52,80924.59,0.0,0.04246,3e-05,7.41147]
[1778422201371,34.52,80925.59,0.0,0.04253,3e-05,7.42169]
[1778422206660,34.53,80933.25,0.0,0.0428,3e-05,7.46139]
[1778422213211,34.54,80934.2,0.0,0.04289,3e-05,7.47308]
[1778422218512,34.55,80935.89,0.0,0.04299,3e-05,7.48803]
[1778422226570,34.57,80936.37,0.0,0.04306,3e-05,7.49827]
[1778422231811,34.57,80935.97,0.0,0.04307,3e-05,7.49943]
[1778422231912,34.57,80935.97,0.0,0.04307,3e-05,7.49864]
[1778422237034,34.57,80936.72,0.0,0.0431,3e-05,7.50315]
[1778422237135,34.57,80937.61,0.0,0.04313,3e-05,7.50754]
[1778422243689,34.59,80939.58,0.0,0.04325,3e-05,7.52357]
[1778422248724,34.59,80948.25,0.0,0.04356,3e-05,7.56864]
[1778422253759,34.6,80958.9,0.0,0.04394,3e-05,7.62276]
[1778422261828,34.6,80960.44,0.0,0.044,3e-05,7.63158]
[1778422267862,34.62,80964.58,0.0,0.04421,3e-05,7.66038]
[1778422272897,34.62,80966.56,0.0,0.0443,3e-05,7.67342]
[1778422277932,34.63,80970.4,0.0,0.04445,3e-05,7.69508]
[1778422283974,34.63,80968.7,0.0,0.04443,3e-05,7.6913]
[1778422295051,34.65,80965.82,0.0,0.04437,3e-05,7.68277]
[1778422301093,34.65,80965.75,0.0,0.0444,3e-05,7.6868]
[1778422309967,34.66,80963.44,0.0,0.04434,3e-05,7.67809]
[1778422319219,34.67,80963.92,0.0,0.04443,3e-05,7.69116]
[1778422324254,34.68,80964.03,0.0,0.04446,3e-05,7.69519]
[1778422330296,34.68,80960.08,0.0,0.04436,3e-05,7.68091]
[1778422335331,34.69,80958.9,0.0,0.04435,3e-05,7.67901]
[1778422335975,34.69,80958.9,0.0,0.04435,3e-05,7.67901]
[1778422336009,34.69,80958.9,0.0,0.04435,3e-05,7.67973]
[1778422341373,34.69,80950.53,0.0,0.04408,3e-05,7.6405]
[1778422346408,34.69,80950.61,0.0,0.04408,3e-05,7.64108]
[1778422351443,34.69,80946.39,0.0,0.04393,3e-05,7.61882]
[1778422356478,34.69,80957.93,0.0,0.04431,3e-05,7.67324]
[1778422357618,34.69,80958.19,0.0,0.04432,3e-05,7.67448]
[1778422358492,34.69,80958.37,0.0,0.04433,3e-05,7.67533]
[1778422363527,34.7,80959.2,0.0,0.04438,3e-05,7.68293]
[1778422363559,34.7,80959.2,0.0,0.04438,3e-05,7.68293]
[1778422365141,34.7,80959.12,0.0,0.04439,3e-05,7.68401]
[1778422365541,34.7,80960.33,0.0,0.04443,3e-05,7.68967]
[1778422365967,34.7,80960.33,0.0,0.04443,3e-05,7.68967]
[1778422366809,34.7,80960.33,0.0,0.04443,3e-05,7.68967]
[1778422372838,34.7,80961.02,0.0,0.04446,3e-05,7.69344]
[1778422373011,34.7,80961.02,0.0,0.04446,3e-05,7.69344]
[1778422375917,34.7,80964.46,0.0,0.04457,3e-05,7.70946]
[1778422378793,34.7,80963.48,0.0,0.04454,3e-05,7.70465]
[1778422379029,34.7,80963.48,0.0,0.04454,3e-05,7.70465]
[1778422380472,34.7,80963.48,0.0,0.04453,3e-05,7.70459]
[1778422380491,34.7,80963.39,0.0,0.04453,3e-05,7.70411]
[1778422385681,34.7,80966.35,0.0,0.04465,3e-05,7.72131]
[1778422391723,34.71,80966.22,0.0,0.04468,3e-05,7.72461]
[1778422398772,34.72,80964.2,0.0,0.04464,3e-05,7.71968]
[1778422403808,34.72,80958.68,0.0,0.04448,3e-05,7.69707]
[1778422408843,34.73,80956.26,0.0,0.04443,3e-05,7.68916]
[1778422414105,34.73,80956.04,0.0,0.04443,3e-05,7.68809]
[1778422414206,34.73,80956.11,0.0,0.04443,3e-05,7.68911]
[1778422417209,34.73,80955.16,0.0,0.0444,3e-05,7.68455]
[1778422417212,34.73,80954.67,0.0,0.04439,3e-05,7.6822]
[1778422423387,34.74,80953.16,0.0,0.04435,3e-05,7.67724]
[1778422423488,34.74,80953.16,0.0,0.04437,3e-05,7.67935]
[1778422423796,34.74,80953.16,0.0,0.04437,3e-05,7.67935]
[1778422429991,34.74,80951.71,0.0,0.04432,3e-05,7.67228]
[1778422434438,34.74,80948.87,0.0,0.04422,3e-05,7.65891]
[1778422434537,34.74,80945.93,0.0,0.04413,3e-05,7.64514]
[1778422440061,34.74,80945.51,0.0,0.04413,3e-05,7.64543]
[1778422440062,34.75,80945.57,0.0,0.04415,3e-05,7.64797]
[1778422441580,34.75,80945.57,0.0,0.04415,3e-05,7.64797]
[1778422442076,34.75,80952.21,0.0,0.04436,3e-05,7.67903]
[1778422449125,34.75,80953.27,0.0,0.04443,3e-05,7.68887]
[1778422454160,34.76,80953.27,0.0,0.04446,3e-05,7.6923]
[1778422460202,34.77,80953.28,0.0,0.04449,3e-05,7.69643]
[1778422465237,34.77,80956.2,0.0,0.04461,3e-05,7.71347]
[1778422470274,34.77,80958.98,0.0,0.04472,3e-05,7.72963]
[1778422475309,34.78,80959.63,0.0,0.04475,3e-05,7.73288]
[1778422480344,34.78,80950.03,0.0,0.04446,3e-05,7.69088]
[1778422485379,34.79,80943.58,0.0,0.04427,3e-05,7.66412]
[1778422491422,34.8,80939.31,0.0,0.04416,3e-05,7.64862]
[1778422496457,34.8,80937.12,0.0,0.04412,3e-05,7.64216]
[1778422501492,34.81,80920.54,0.0,0.04361,3e-05,7.56924]
[1778422505826,34.81,80921.54,0.0,0.04366,3e-05,7.57725]
[1778422506527,34.81,80917.11,0.0,0.04352,3e-05,7.55755]
[1778422511706,34.82,80911.04,0.0,0.04333,3e-05,7.52996]
[1778422517604,34.82,80909.35,0.0,0.04328,3e-05,7.52315]
[1778422522817,34.82,80909.46,0.0,0.04329,3e-05,7.52439]
[1778422528416,34.82,80914.24,0.0,0.04345,3e-05,7.54718]
[1778422528687,34.82,80913.52,0.0,0.04343,3e-05,7.54398]
[1778422533218,34.82,80913.41,0.0,0.04344,3e-05,7.54515]
[1778422533319,34.83,80913.41,0.0,0.04344,3e-05,7.54486]
[1778422535008,34.83,80913.41,0.0,0.04344,3e-05,7.54486]
[1778422535109,34.83,80913.41,0.0,0.04344,3e-05,7.54504]
[1778422541778,34.83,80917.67,0.0,0.04362,3e-05,7.57033]
[1778422546813,34.84,80915.35,0.0,0.04357,3e-05,7.56354]
[1778422551848,34.85,80914.86,0.0,0.04359,3e-05,7.56524]
[1778422557890,34.85,80912.33,0.0,0.04354,3e-05,7.55832]
[1778422564131,34.86,80912.1,0.0,0.04354,3e-05,7.55805]
[1778422564232,34.86,80912.1,0.0,0.04356,3e-05,7.56204]
[1778422565582,34.86,80912.1,0.0,0.04356,3e-05,7.56204]
[1778422565683,34.86,80912.1,0.0,0.04357,3e-05,7.5621]
[1778422570981,34.87,80912.19,0.0,0.0436,3e-05,7.56725]
[1778422576016,34.88,80911.54,0.0,0.04361,3e-05,7.56816]
[1778422577249,34.88,80911.54,0.0,0.04361,3e-05,7.56816]
[1778422577350,34.88,80911.54,0.0,0.04361,3e-05,7.56894]
[1778422579598,34.88,80911.57,0.0,0.04362,3e-05,7.56912]
[1778422579699,34.88,80911.93,0.0,0.04363,3e-05,7.57083]
[1778422584078,34.88,80911.71,0.0,0.04364,3e-05,7.57291]
[1778422584179,34.88,80911.75,0.0,0.04365,3e-05,7.57387]
[1778422587041,34.88,80911.97,0.0,0.04366,3e-05,7.57495]
[1778422587095,34.88,80912.14,0.0,0.04366,3e-05,7.57577]
[1778422592130,34.89,80915.32,0.0,0.04378,3e-05,7.5915]
[1778422597165,34.89,80915.7,0.0,0.04382,3e-05,7.59692]
[1778422602201,34.9,80915.45,0.0,0.04383,3e-05,7.59937]
[1778422612271,34.91,80915.71,0.0,0.04389,3e-05,7.60772]
[1778422621334,34.92,80915.96,0.0,0.04395,3e-05,7.61513]
[1778422627376,34.93,80915.92,0.0,0.04397,3e-05,7.61908]
[1778422634336,34.93,80915.96,0.0,0.04398,3e-05,7.61995]
[1778422648523,34.95,80915.96,0.0,0.04408,3e-05,7.6336]
[1778422654586,34.95,80915.96,0.0,0.04408,3e-05,7.63425]
[1778422665805,34.96,80915.96,0.0,0.04411,3e-05,7.63731]
[1778422666649,34.97,80911.41,0.0,0.044,3e-05,7.62126]
[1778422667285,34.97,80911.41,0.0,0.044,3e-05,7.62126]
[1778422667656,34.97,80909.09,0.0,0.04392,3e-05,7.61043]
[1778422672225,34.97,80908.95,0.0,0.04393,3e-05,7.61181]
[1778422672691,34.97,80908.88,0.0,0.04394,3e-05,7.61285]
[1778422677726,34.97,80908.76,0.0,0.04393,3e-05,7.61199]
[1778422682296,34.97,80908.84,0.0,0.04394,3e-05,7.61231]
[1778422682397,34.97,80908.84,0.0,0.04393,3e-05,7.6121]
[1778422685195,34.97,80908.84,0.0,0.04393,3e-05,7.6121]
[1778422685296,34.97,80908.84,0.0,0.04395,3e-05,7.61416]
[1778422686819,34.97,80908.84,0.0,0.04395,3e-05,7.61416]
[1778422687549,34.97,80908.84,0.0,0.04395,3e-05,7.61416]
[1778422692791,34.97,80909.68,0.0,0.04397,3e-05,7.61774]
[1778422692831,34.97,80910.21,0.0,0.04399,3e-05,7.62014]
[1778422697866,34.98,80910.86,0.0,0.04404,3e-05,7.62651]
[1778422703908,34.99,80910.67,0.0,0.04406,3e-05,7.62963]
[1778422708943,34.99,80909.46,0.0,0.04404,3e-05,7.62729]
[1778422710026,34.99,80909.46,0.0,0.04404,3e-05,7.62729]
[1778422710834,34.99,80909.46,0.0,0.04404,3e-05,7.62729]
[1778422719014,35.0,80906.2,0.0,0.04396,3e-05,7.61538]
[1778422723803,35.0,80906.34,0.0,0.04397,3e-05,7.6167]
[1778422723905,35.0,80906.34,0.0,0.04399,3e-05,7.6194]
[1778422736133,35.0,80906.95,0.0,0.04401,3e-05,7.62146]
[1778422741168,35.0,80906.96,0.0,0.04401,3e-05,7.62117]
[1778422747210,35.0,80906.91,0.0,0.044,3e-05,7.62054]
[1778422747955,35.0,80906.91,0.0,0.044,3e-05,7.62054]
[1778422755266,35.0,80906.9,0.0,0.04401,3e-05,7.62129]
[1778422760301,35.0,80906.41,0.0,0.044,3e-05,7.61965]
[1778422765337,35.01,80906.14,0.0,0.04399,3e-05,7.61909]
[1778422770180,35.01,80905.69,0.0,0.04398,3e-05,7.61758]
[1778422770374,35.01,80905.0,0.0,0.04396,3e-05,7.61454]
[1778422772360,35.01,80905.0,0.0,0.04396,3e-05,7.61454]
[1778422772426,35.01,80905.0,0.0,0.04396,3e-05,7.61352]
[1778422773643,35.01,80905.0,0.0,0.04396,3e-05,7.61352]
[1778422773746,35.01,80905.0,0.0,0.04396,3e-05,7.61352]
[1778422775099,35.01,80906.17,0.0,0.044,3e-05,7.61923]
[1778422775409,35.01,80906.32,0.0,0.044,3e-05,7.62007]
[1778422782458,35.02,80906.39,0.0,0.04405,3e-05,7.62654]
[1778422787493,35.03,80912.11,0.0,0.04427,3e-05,7.65727]
[1778422793535,35.03,80912.57,0.0,0.04432,3e-05,7.66425]
[1778422798570,35.04,80912.6,0.0,0.04435,3e-05,7.66835]
[1778422807633,35.05,80911.9,0.0,0.04437,3e-05,7.67208]
[1778422814682,35.06,80905.89,0.0,0.04422,3e-05,7.64956]
[1778422819717,35.07,80904.49,0.0,0.0442,3e-05,7.64713]
[1778422824752,35.07,80902.85,0.0,0.04417,3e-05,7.64365]
[1778422829787,35.08,80901.37,0.0,0.04416,3e-05,7.64093]
[1778422840864,35.09,80900.0,0.0,0.04416,3e-05,7.6408]
[1778422846906,35.1,80901.87,0.0,0.04426,3e-05,7.65422]
[1778422853955,35.11,80900.84,0.0,0.04426,3e-05,7.6549]
[1778422858990,35.11,80897.3,0.0,0.04417,3e-05,7.64243]
[1778422870068,35.13,80896.83,0.0,0.04422,3e-05,7.6492]
[1778422883159,35.15,80895.82,0.0,0.04427,3e-05,7.65611]
[1778422888194,35.15,80887.41,0.0,0.04403,3e-05,7.62142]
[1778422894236,35.16,80886.76,0.0,0.04403,3e-05,7.62098]
[1778422899272,35.17,80886.55,0.0,0.04406,3e-05,7.62445]
[1778422904308,35.17,80885.65,0.0,0.04406,3e-05,7.62474]
[1778422909344,35.18,80885.43,0.0,0.04409,3e-05,7.62813]
[1778422915385,35.19,80885.38,0.0,0.04412,3e-05,7.63315]
[1778422924448,35.2,80885.56,0.0,0.04418,3e-05,7.64174]
[1778422929483,35.21,80885.56,0.0,0.04421,3e-05,7.646]
[1778422936967,35.21,80887.44,0.0,0.0443,3e-05,7.65804]
[1778422942578,35.22,80891.65,0.0,0.04449,3e-05,7.68473]
[1778422947613,35.23,80892.66,0.0,0.04455,3e-05,7.69327]
[1778422953655,35.24,80894.97,0.0,0.04464,3e-05,7.70572]
[1778422960704,35.25,80892.91,0.0,0.04461,3e-05,7.70138]
[1778422966746,35.25,80892.84,0.0,0.04464,3e-05,7.7056]
[1778422976821,35.26,80892.84,0.0,0.0447,3e-05,7.71308]
[1778422977186,35.26,80892.84,0.0,0.0447,3e-05,7.71308]
[1778422982863,35.27,80893.95,0.0,0.04476,3e-05,7.72179]
[1778422987898,35.27,80895.51,0.0,0.04483,3e-05,7.7317]
[1778422988197,35.27,80895.51,0.0,0.04483,3e-05,7.7317]
[1778422993940,35.28,80903.01,0.0,0.0451,3e-05,7.77035]
[1778422998975,35.28,80903.13,0.0,0.04513,3e-05,7.77403]
[1778423005017,35.29,80905.48,0.0,0.04523,3e-05,7.78859]
[1778423011059,35.3,80907.83,0.0,0.04532,3e-05,7.80015]
[1778423016094,35.3,80915.34,0.0,0.04559,3e-05,7.83785]
[1778423021129,35.3,80913.58,0.0,0.04554,3e-05,7.832]
[1778423030192,35.31,80913.47,0.0,0.04557,3e-05,7.83579]
[1778423037241,35.32,80913.58,0.0,0.0456,3e-05,7.8401]
[1778423042276,35.32,80913.59,0.0,0.04562,3e-05,7.84251]
[1778423050332,35.33,80913.7,0.0,0.04565,3e-05,7.84677]
[1778423058388,35.33,80913.67,0.0,0.04568,3e-05,7.85033]
[1778423071479,35.34,80914.24,0.0,0.04572,3e-05,7.85603]
[1778423076514,35.34,80914.53,0.0,0.04575,3e-05,7.85965]
[1778423081549,35.35,80914.88,0.0,0.04578,3e-05,7.86352]
[1778423086584,35.35,80915.48,0.0,0.04581,3e-05,7.86853]
[1778423091619,35.35,80915.54,0.0,0.04583,3e-05,7.87099]
[1778423097661,35.36,80915.44,0.0,0.04585,3e-05,7.87311]
[1778423110753,35.37,80915.51,0.0,0.04589,3e-05,7.87898]
[1778423120823,35.37,80915.48,0.0,0.04592,3e-05,7.88303]
[1778423129886,35.38,80915.58,0.0,0.04595,3e-05,7.8872]
[1778423141970,35.39,80915.51,0.0,0.04597,3e-05,7.88891]
[1778423153047,35.39,80915.48,0.0,0.046,3e-05,7.89319]
[1778423166138,35.4,80913.45,0.0,0.04597,3e-05,7.88878]
[1778423174194,35.41,80912.41,0.0,0.04596,3e-05,7.88715]
[1778423179229,35.41,80911.35,0.0,0.04593,3e-05,7.88419]
[1778423184264,35.41,80910.61,0.0,0.04592,3e-05,7.88273]
[1778423190306,35.42,80909.52,0.0,0.04591,3e-05,7.87999]
[1778423195341,35.42,80904.23,0.0,0.04573,3e-05,7.85442]
[1778423201385,35.42,80903.89,0.0,0.04574,3e-05,7.85592]
[1778423206421,35.43,80902.87,0.0,0.04572,3e-05,7.85339]
[1778423212462,35.43,80901.95,0.0,0.04571,3e-05,7.85184]
[1778423217498,35.43,80901.6,0.0,0.04572,3e-05,7.85251]
[1778423224547,35.44,80900.85,0.0,0.04572,3e-05,7.85224]
[1778423230589,35.44,80900.74,0.0,0.04573,3e-05,7.85447]
[1778423240659,35.45,80900.32,0.0,0.04575,3e-05,7.85702]
[1778423252744,35.46,80900.57,0.0,0.04578,3e-05,7.86062]
[1778423259793,35.46,80900.96,0.0,0.04582,3e-05,7.86547]
[1778423269863,35.47,80900.96,0.0,0.04585,3e-05,7.86971]
[1778423274899,35.47,80901.22,0.0,0.04587,3e-05,7.87299]
[1778423286983,35.48,80901.15,0.0,0.0459,3e-05,7.8775]
[1778423295040,35.49,80901.19,0.0,0.04593,3e-05,7.88082]
[1778423304103,35.49,80901.01,0.0,0.04595,3e-05,7.88343]
[1778423309138,35.49,80900.33,0.0,0.04594,3e-05,7.88215]
[1778423309518,35.49,80900.33,0.0,0.04594,3e-05,7.88215]
[1778423316187,35.5,80900.23,0.0,0.04593,3e-05,7.88042]
[1778423324243,35.5,80900.54,0.0,0.04595,3e-05,7.88349]
[1778423331292,35.5,80900.53,0.0,0.04596,3e-05,7.88481]
[1778423343376,35.51,80900.53,0.0,0.04598,3e-05,7.88716]
[1778423353457,35.51,80900.81,0.0,0.046,3e-05,7.89044]
[1778423358483,35.51,80900.66,0.0,0.04601,3e-05,7.89069]
[1778423365532,35.51,80900.67,0.0,0.04602,3e-05,7.89204]
[1778423375602,35.51,80900.67,0.0,0.04601,3e-05,7.89118]
[1778423385672,35.52,80900.67,0.0,0.04603,3e-05,7.89297]
[1778423390707,35.52,80900.36,0.0,0.04602,3e-05,7.8924]
[1778423396749,35.52,80901.19,0.0,0.04606,3e-05,7.89732]
[1778423401784,35.52,80905.8,0.0,0.04622,3e-05,7.91962]
[1778423406821,35.52,80909.46,0.0,0.04634,3e-05,7.93726]
[1778423411856,35.52,80910.2,0.0,0.04637,3e-05,7.94109]
[1778423416891,35.52,80905.98,0.0,0.04623,3e-05,7.92162]
[1778423421927,35.52,80904.7,0.0,0.04619,3e-05,7.9162]
[1778423426962,35.53,80905.2,0.0,0.04621,3e-05,7.91909]
[1778423435019,35.53,80905.24,0.0,0.04621,3e-05,7.91725]
[1778423440054,35.53,80904.52,0.0,0.04619,3e-05,7.91442]
[1778423445089,35.53,80903.64,0.0,0.04616,3e-05,7.91089]
[1778423450124,35.53,80903.9,0.0,0.04617,3e-05,7.91268]
[1778423456166,35.53,80904.16,0.0,0.04619,3e-05,7.91457]
[1778423461201,35.53,80904.1,0.0,0.04619,3e-05,7.91483]
[1778423466236,35.53,80904.17,0.0,0.04619,3e-05,7.91566]
[1778423472278,35.53,80906.35,0.0,0.04627,3e-05,7.92641]
[1778423479329,35.53,80907.29,0.0,0.04631,3e-05,7.93124]
[1778423484364,35.53,80907.67,0.0,0.04632,3e-05,7.9333]
[1778423496448,35.54,80907.92,0.0,0.04632,3e-05,7.9323]
[1778423505511,35.54,80908.64,0.0,0.04635,3e-05,7.93629]
[1778423511553,35.54,80910.0,0.0,0.0464,3e-05,7.94305]
[1778423516588,35.54,80909.75,0.0,0.04639,3e-05,7.94218]
[1778423522630,35.54,80909.57,0.0,0.04639,3e-05,7.94173]
[1778423532700,35.54,80911.84,0.0,0.04647,3e-05,7.95308]
[1778423537735,35.54,80925.84,0.0,0.04694,3e-05,8.01926]
[1778423542770,35.54,80928.65,0.0,0.04703,3e-05,8.0322]
[1778423543753,35.54,80928.65,0.0,0.04703,3e-05,8.0322]
[1778423557875,35.54,80930.42,0.0,0.04709,3e-05,8.03905]
[1778423562910,35.54,80933.19,0.0,0.04718,3e-05,8.05252]
[1778423569959,35.54,80935.53,0.0,0.04727,3e-05,8.06408]
[1778423582043,35.54,80944.78,0.0,0.04758,3e-05,8.10795]
[1778423587079,35.54,80945.86,0.0,0.04762,3e-05,8.11305]
[1778423592113,35.54,80946.22,0.0,0.04763,3e-05,8.11472]
[1778423597366,35.54,80947.37,0.0,0.04767,3e-05,8.12017]
[1778423602607,35.54,80967.94,0.0,0.04837,3e-05,8.21781]
[1778423608228,35.54,80967.81,0.0,0.04836,3e-05,8.21596]
[1778423613263,35.54,80967.4,0.0,0.04832,3e-05,8.21021]
[1778423624340,35.53,80969.47,0.0,0.04838,3e-05,8.21827]
[1778423629375,35.53,80969.33,0.0,0.04837,3e-05,8.2167]
[1778423637431,35.53,80965.82,0.0,0.04823,3e-05,8.19843]
[1778423643067,35.53,80958.55,0.0,0.04798,3e-05,8.16316]
[1778423648508,35.53,80957.74,0.0,0.04795,3e-05,8.15864]
[1778423653544,35.53,80955.68,0.0,0.04787,3e-05,8.14837]
[1778423661599,35.53,80953.39,0.0,0.04779,3e-05,8.13696]
[1778423668648,35.53,80950.17,0.0,0.04768,3e-05,8.12133]
[1778423673683,35.53,80951.09,0.0,0.04769,3e-05,8.12263]
[1778423679305,35.53,80951.09,0.0,0.04769,3e-05,8.12251]
[1778423679352,35.53,80951.09,0.0,0.04769,3e-05,8.12251]
[1778423679406,35.53,80951.09,0.0,0.04769,3e-05,8.12247]
[1778423680228,35.53,80951.09,0.0,0.04769,3e-05,8.12247]
[1778423680325,35.53,80951.09,0.0,0.04769,3e-05,8.12171]
[1778423685767,35.53,80950.55,0.0,0.04767,3e-05,8.11904]
[1778423690802,35.53,80949.37,0.0,0.04763,3e-05,8.11337]
[1778423701879,35.53,80949.34,0.0,0.04763,3e-05,8.11322]
[1778423713965,35.53,80949.82,0.0,0.04764,3e-05,8.11543]
[1778423719000,35.53,80949.8,0.0,0.04764,3e-05,8.11529]
[1778423725046,35.53,80954.12,0.0,0.04779,3e-05,8.13583]
[1778423730081,35.52,80957.04,0.0,0.04789,3e-05,8.14949]
[1778423736174,35.52,80957.04,0.0,0.04789,3e-05,8.14949]
[1778423743172,35.52,80958.05,0.0,0.0479,3e-05,8.15038]
[1778423748207,35.52,80958.25,0.0,0.0479,3e-05,8.15089]
[1778423753242,35.52,80955.23,0.0,0.04779,3e-05,8.13602]
[1778423758277,35.52,80954.34,0.0,0.04776,3e-05,8.13146]
[1778423763312,35.52,80950.66,0.0,0.04763,3e-05,8.1137]
[1778423768347,35.52,80950.82,0.0,0.04764,3e-05,8.11435]
[1778423778417,35.52,80950.68,0.0,0.04763,3e-05,8.11352]
[1778423786473,35.52,80950.44,0.0,0.04762,3e-05,8.11237]
[1778423800571,35.52,80949.87,0.0,0.04759,3e-05,8.10694]
[1778423805606,35.52,80946.11,0.0,0.04746,3e-05,8.08927]
[1778423810641,35.52,80943.79,0.0,0.04739,3e-05,8.07854]
[1778423816683,35.52,80940.57,0.0,0.04728,3e-05,8.06385]
[1778423824739,35.52,80940.71,0.0,0.04729,3e-05,8.06539]
[1778423829774,35.52,80938.21,0.0,0.04721,3e-05,8.05412]
[1778423834809,35.53,80930.94,0.0,0.04697,3e-05,8.02064]
[1778423839844,35.53,80929.65,0.0,0.04694,3e-05,8.01553]
[1778423844879,35.53,80931.71,0.0,0.04701,3e-05,8.02622]
[1778423849914,35.53,80933.33,0.0,0.04707,3e-05,8.03469]
[1778423854951,35.53,80929.78,0.0,0.04694,3e-05,8.01582]
[1778423859986,35.53,80931.68,0.0,0.04701,3e-05,8.02564]
[1778423871064,35.54,80931.07,0.0,0.04701,3e-05,8.02448]
[1778423880130,35.54,80932.5,0.0,0.04706,3e-05,8.03265]
[1778423888184,35.54,80931.27,0.0,0.04703,3e-05,8.02793]
[1778423894226,35.54,80932.07,0.0,0.04706,3e-05,8.03251]
[1778423901275,35.54,80932.04,0.0,0.04707,3e-05,8.03326]
[1778423914366,35.54,80932.04,0.0,0.04707,3e-05,8.032]
[1778423921415,35.55,80932.04,0.0,0.04707,3e-05,8.03286]
[1778423926450,35.55,80931.28,0.0,0.04705,3e-05,8.02988]
[1778423932492,35.55,80932.71,0.0,0.0471,3e-05,8.03738]
[1778423937527,35.55,80939.78,0.0,0.04735,3e-05,8.07126]
[1778423942563,35.55,80940.15,0.0,0.04736,3e-05,8.07327]
[1778423947597,35.55,80940.33,0.0,0.04737,3e-05,8.07439]
[1778423952632,35.55,80941.24,0.0,0.0474,3e-05,8.07896]
[1778423959681,35.55,80941.98,0.0,0.04743,3e-05,8.08275]
[1778423964716,35.55,80941.73,0.0,0.04742,3e-05,8.08177]
[1778423970758,35.55,80941.95,0.0,0.04743,3e-05,8.08307]
[1778423978814,35.55,80941.7,0.0,0.04741,3e-05,8.07936]
[1778423984856,35.55,80942.17,0.0,0.04743,3e-05,8.0819]
[1778423994928,35.55,80941.55,0.0,0.04741,3e-05,8.07942]
[1778424004998,35.55,80942.31,0.0,0.04744,3e-05,8.08355]
[1778424015068,35.55,80941.48,0.0,0.04742,3e-05,8.08009]
[1778424023124,35.56,80940.38,0.0,0.04738,3e-05,8.07531]
[1778424032187,35.56,80941.04,0.0,0.04739,3e-05,8.07603]
[1778424034379,35.56,80948.56,0.0,0.04765,3e-05,8.11186]
[1778424040243,35.56,80949.3,0.0,0.04767,3e-05,8.1154]
[1778424044272,35.56,80967.09,0.0,0.04829,3e-05,8.20025]
[1778424049306,35.55,80962.62,0.0,0.04813,3e-05,8.17811]
[1778424054746,35.55,80959.28,0.0,0.04801,3e-05,8.16181]
[1778424060182,35.55,80947.5,0.0,0.0476,3e-05,8.10558]
[1778424067432,35.55,80947.75,0.0,0.04761,3e-05,8.10703]
[1778424074219,35.55,80947.5,0.0,0.04761,3e-05,8.10595]
[1778424078533,35.56,80946.97,0.0,0.04759,3e-05,8.1036]
[1778424084732,35.56,80929.09,0.0,0.04699,3e-05,8.0196]
[1778424092609,35.56,80926.34,0.0,0.04689,3e-05,8.00549]
[1778424097644,35.56,80930.85,0.0,0.04705,3e-05,8.02772]
[1778424102679,35.56,80933.07,0.0,0.04713,3e-05,8.03896]
[1778424108837,35.56,80933.1,0.0,0.04714,3e-05,8.03953]
[1778424115773,35.56,80932.89,0.0,0.04714,3e-05,8.03993]
[1778424120808,35.57,80928.52,0.0,0.047,3e-05,8.02]
[1778424123123,35.57,80928.91,0.0,0.04701,3e-05,8.02201]
[1778424127793,35.57,80928.52,0.0,0.047,3e-05,8.02094]
[1778424132892,35.57,80928.63,0.0,0.04701,3e-05,8.0224]
[1778424137927,35.57,80929.28,0.0,0.04704,3e-05,8.02628]
[1778424142962,35.57,80929.42,0.0,0.04705,3e-05,8.02764]
[1778424147997,35.57,80928.29,0.0,0.04702,3e-05,8.02299]
[1778424153032,35.57,80920.12,0.0,0.04673,3e-05,7.98249]
[1778424158067,35.57,80917.9,0.0,0.04667,3e-05,7.97316]
[1778424163102,35.58,80916.21,0.0,0.04662,3e-05,7.96632]
[1778424168137,35.58,80915.13,0.0,0.04659,3e-05,7.96235]
[1778424174179,35.58,80915.35,0.0,0.04661,3e-05,7.9647]
[1778424179590,35.58,80915.38,0.0,0.04662,3e-05,7.96567]
[1778424185256,35.58,80917.6,0.0,0.0467,3e-05,7.97748]
[1778424191298,35.59,80918.59,0.0,0.04674,3e-05,7.98318]
[1778424196333,35.59,80918.25,0.0,0.04674,3e-05,7.98236]
[1778424201368,35.59,80918.49,0.0,0.04675,3e-05,7.98426]
[1778424206403,35.59,80919.81,0.0,0.0468,3e-05,7.99123]
[1778424211438,35.59,80917.86,0.0,0.04672,3e-05,7.98006]
[1778424216473,35.59,80912.77,0.0,0.04656,3e-05,7.95702]
[1778424222515,35.59,80912.48,0.0,0.04656,3e-05,7.95682]
[1778424227552,35.59,80913.01,0.0,0.04658,3e-05,7.96025]
[1778424232586,35.6,80899.82,0.0,0.04615,3e-05,7.89964]
[1778424237621,35.6,80896.31,0.0,0.04605,3e-05,7.88474]
[1778424243666,35.6,80895.35,0.0,0.04603,3e-05,7.88211]
[1778424248711,35.6,80895.75,0.0,0.04605,3e-05,7.88547]
[1778424253746,35.61,80896.72,0.0,0.04609,3e-05,7.89146]
[1778424259079,35.61,80893.96,0.0,0.04601,3e-05,7.87979]
[1778424259696,35.61,80893.53,0.0,0.046,3e-05,7.87809]
[1778424264825,35.61,80881.2,0.0,0.04561,3e-05,7.82308]
[1778424274194,35.62,80881.16,0.0,0.04562,3e-05,7.82454]
[1778424277765,35.62,80882.28,0.0,0.04566,3e-05,7.83021]
[1778424284967,35.63,80890.33,0.0,0.04595,3e-05,7.87064]
[1778424286389,35.63,80890.33,0.0,0.04595,3e-05,7.87064]
[1778424295037,35.63,80889.03,0.0,0.04594,3e-05,7.86818]
[1778424301079,35.63,80888.48,0.0,0.04593,3e-05,7.8679]
[1778424306114,35.64,80889.68,0.0,0.04599,3e-05,7.8754]
[1778424312134,35.64,80889.68,0.0,0.04599,3e-05,7.87615]
[1778424313202,35.64,80889.68,0.0,0.046,3e-05,7.87764]
[1778424321039,35.64,80888.85,0.0,0.04598,3e-05,7.87451]
[1778424326254,35.65,80893.5,0.0,0.04617,3e-05,7.90072]
[1778424332296,35.65,80896.34,0.0,0.04626,3e-05,7.91301]
[1778424342366,35.66,80896.66,0.0,0.04629,3e-05,7.91756]
[1778424355457,35.66,80897.03,0.0,0.04633,3e-05,7.92304]
[1778424360492,35.66,80886.99,0.0,0.04601,3e-05,7.87764]
[1778424362083,35.67,80886.37,0.0,0.04599,3e-05,7.87507]
[1778424369555,35.67,80885.71,0.0,0.04599,3e-05,7.87486]
[1778424374590,35.67,80883.76,0.0,0.04594,3e-05,7.86796]
[1778424379625,35.68,80882.92,0.0,0.04593,3e-05,7.86596]
[1778424384660,35.68,80882.78,0.0,0.04594,3e-05,7.86725]
[1778424389695,35.68,80882.93,0.0,0.04596,3e-05,7.86986]
[1778424394730,35.69,80882.78,0.0,0.04595,3e-05,7.86819]
[1778424405808,35.69,80881.95,0.0,0.04595,3e-05,7.86845]
[1778424410843,35.69,80877.88,0.0,0.04583,3e-05,7.85139]
[1778424415878,35.7,80870.75,0.0,0.04561,3e-05,7.82037]
[1778424420913,35.7,80864.83,0.0,0.04543,3e-05,7.79528]
[1778424425949,35.7,80855.85,0.0,0.04516,3e-05,7.75628]
[1778424431006,35.71,80854.5,0.0,0.04513,3e-05,7.75225]
[1778424436251,35.71,80833.19,0.0,0.04446,3e-05,7.65785]
[1778424442655,35.72,80826.13,0.0,0.04427,3e-05,7.63005]
[1778424448114,35.73,80826.63,0.0,0.04432,3e-05,7.63777]
[1778424453252,35.73,80826.83,0.0,0.04433,3e-05,7.63875]
[1778424455262,35.74,80836.03,0.0,0.04464,3e-05,7.68216]
[1778424461208,35.74,80831.47,0.0,0.04453,3e-05,7.66599]
[1778424469267,35.75,80830.1,0.0,0.04452,3e-05,7.66515]
[1778424474302,35.76,80828.13,0.0,0.04448,3e-05,7.65954]
[1778424479337,35.76,80820.57,0.0,0.04427,3e-05,7.62858]
[1778424486386,35.77,80817.8,0.0,0.04421,3e-05,7.62122]
[1778424491421,35.78,80816.64,0.0,0.0442,3e-05,7.6197]
[1778424496456,35.78,80812.04,0.0,0.04408,3e-05,7.60268]
[1778424501491,35.79,80808.38,0.0,0.044,3e-05,7.59006]
[1778424507533,35.8,80814.96,0.0,0.04424,3e-05,7.62467]
[1778424512568,35.8,80820.83,0.0,0.04444,3e-05,7.65213]
[1778424517603,35.81,80821.24,0.0,0.04448,3e-05,7.65744]
[1778424522638,35.81,80821.22,0.0,0.0445,3e-05,7.66076]
[1778424523306,35.81,80821.22,0.0,0.0445,3e-05,7.66076]
[1778424528680,35.82,80827.34,0.0,0.04473,3e-05,7.69262]
[1778424533588,35.82,80832.91,0.0,0.04493,3e-05,7.72052]
[1778424534833,35.82,80832.95,0.0,0.04493,3e-05,7.72129]
[1778424540765,35.83,80831.11,0.0,0.0449,3e-05,7.71682]
[1778424546808,35.84,80829.19,0.0,0.04487,3e-05,7.71206]
[1778424552851,35.84,80828.59,0.0,0.04487,3e-05,7.71282]
[1778424557885,35.85,80826.25,0.0,0.04482,3e-05,7.70502]
[1778424562920,35.85,80825.53,0.0,0.04482,3e-05,7.70472]
[1778424568837,35.86,80825.76,0.0,0.04484,3e-05,7.70818]
[1778424576014,35.86,80826.29,0.0,0.04488,3e-05,7.71317]
[1778424581046,35.87,80819.37,0.0,0.04468,3e-05,7.68459]
[1778424586082,35.87,80823.74,0.0,0.04484,3e-05,7.70769]
[1778424591117,35.88,80822.91,0.0,0.04484,3e-05,7.70693]
[1778424597159,35.88,80822.97,0.0,0.04487,3e-05,7.71083]
[1778424602194,35.89,80826.12,0.0,0.04499,3e-05,7.72819]
[1778424608236,35.89,80826.97,0.0,0.04504,3e-05,7.73545]
[1778424613271,35.9,80836.59,0.0,0.04538,3e-05,7.78229]
[1778424618306,35.9,80830.49,0.0,0.04519,3e-05,7.7567]
[1778424623762,35.91,80830.86,0.0,0.04522,3e-05,7.76045]
[1778424629620,35.91,80830.34,0.0,0.04523,3e-05,7.76109]
[1778424635353,35.91,80846.66,0.0,0.04576,3e-05,7.83571]
[1778424637560,35.92,80847.67,0.0,0.0458,3e-05,7.8411]
[1778424643523,35.92,80861.21,0.0,0.04626,3e-05,7.9056]
[1778424647939,35.92,80878.6,0.0,0.04684,3e-05,7.98723]
[1778424651544,35.92,80896.35,0.0,0.04744,3e-05,8.07067]
[1778424654565,35.92,80916.02,0.0,0.04811,3e-05,8.1632]
[1778424659600,35.92,80904.09,0.0,0.0477,3e-05,8.1061]
[1778424660837,35.92,80904.09,0.0,0.0477,3e-05,8.1061]
[1778424666650,35.92,80897.53,0.0,0.04747,3e-05,8.07485]
[1778424671685,35.92,80896.92,0.0,0.04745,3e-05,8.07201]
[1778424676721,35.92,80896.04,0.0,0.04742,3e-05,8.06794]
[1778424681756,35.92,80896.43,0.0,0.04744,3e-05,8.06989]
[1778424686792,35.92,80901.64,0.0,0.04761,3e-05,8.09453]
[1778424691826,35.92,80903.62,0.0,0.04766,3e-05,8.10079]
[1778424696861,35.92,80910.81,0.0,0.0479,3e-05,8.13438]
[1778424697219,35.92,80910.81,0.0,0.0479,3e-05,8.13438]
[1778424702237,35.92,80926.32,0.0,0.04843,3e-05,8.20727]
[1778424707938,35.91,80929.4,0.0,0.04852,3e-05,8.22037]
[1778424712974,35.91,80934.16,0.0,0.04868,3e-05,8.24169]
[1778424718008,35.91,80929.09,0.0,0.04849,3e-05,8.21631]
[1778424723043,35.91,80923.93,0.0,0.04831,3e-05,8.19065]
[1778424728078,35.91,80921.21,0.0,0.04821,3e-05,8.17684]
[1778424733113,35.91,80919.29,0.0,0.04814,3e-05,8.16693]
[1778424738149,35.91,80916.97,0.0,0.04805,3e-05,8.15525]
[1778424743184,35.9,80916.35,0.0,0.04803,3e-05,8.15173]
[1778424748219,35.9,80914.73,0.0,0.04797,3e-05,8.14354]
[1778424753254,35.9,80914.8,0.0,0.04795,3e-05,8.14045]
[1778424758289,35.9,80921.45,0.0,0.04817,3e-05,8.17125]
[1778424763324,35.9,80922.42,0.0,0.0482,3e-05,8.17512]
[1778424768359,35.9,80935.43,0.0,0.04864,3e-05,8.23602]
[1778424773448,35.9,80936.11,0.0,0.04866,3e-05,8.23824]
[1778424779436,35.89,80936.5,0.0,0.04866,3e-05,8.23834]
[1778424784471,35.89,80932.83,0.0,0.04852,3e-05,8.21972]
[1778424789506,35.89,80932.81,0.0,0.04851,3e-05,8.21857]
[1778424794541,35.89,80932.95,0.0,0.04851,3e-05,8.21819]
[1778424799914,35.89,80939.1,0.0,0.04872,3e-05,8.2466]
[1778424800054,35.89,80939.1,0.0,0.04872,3e-05,8.2466]
[1778424801047,35.89,80962.25,0.0,0.04952,3e-05,8.35691]
[1778424806627,35.88,80971.25,0.0,0.04981,4e-05,8.39734]
[1778424811217,35.88,80979.49,0.0,0.05008,4e-05,8.43509]
[1778424811662,35.88,80981.48,0.0,0.05013,4e-05,8.4412]
[1778424816698,35.88,80984.31,0.0,0.05024,4e-05,8.45528]
[1778424819922,35.88,80985.82,0.0,0.05029,4e-05,8.46274]
[1778424820023,35.88,80985.42,0.0,0.05028,4e-05,8.46085]
[1778424822754,35.88,80981.48,0.0,0.05013,4e-05,8.44055]
[1778424822809,35.88,80979.68,0.0,0.05006,4e-05,8.43125]
[1778424823374,35.88,80979.68,0.0,0.05006,4e-05,8.43125]
[1778424823747,35.88,80978.78,0.0,0.05003,4e-05,8.42699]
[1778424831803,35.87,80974.1,0.0,0.04983,4e-05,8.40005]
[1778424836838,35.87,80971.83,0.0,0.04973,4e-05,8.38647]
[1778424842881,35.86,80971.54,0.0,0.0497,4e-05,8.38197]
[1778424848923,35.86,80972.23,0.0,0.0497,4e-05,8.38221]
[1778424853958,35.85,80973.34,0.0,0.04972,4e-05,8.38495]
[1778424857297,35.85,80975.05,0.0,0.04977,4e-05,8.39163]
[1778424859485,35.85,80993.92,0.0,0.05043,4e-05,8.48191]
[1778424860000,35.85,80993.95,0.0,0.05042,4e-05,8.48142]
[1778424865035,35.85,80993.27,0.0,0.0504,4e-05,8.4781]
[1778424870070,35.85,80986.79,0.0,0.05017,4e-05,8.44683]
[1778424872997,35.85,80987.04,0.0,0.05016,4e-05,8.44522]
[1778424873099,35.85,80987.04,0.0,0.05017,4e-05,8.4453]
[1778424875982,35.85,80985.92,0.0,0.05012,4e-05,8.43936]
[1778424876112,35.85,80986.06,0.0,0.05012,4e-05,8.43945]
[1778424878959,35.85,80986.06,0.0,0.05012,4e-05,8.43945]
[1778424879060,35.85,80986.06,0.0,0.05012,4e-05,8.43972]
[1778424884168,35.84,80985.95,0.0,0.05009,4e-05,8.43569]
[1778424889203,35.84,80981.6,0.0,0.04992,4e-05,8.41184]
[1778424893028,35.84,80981.2,0.0,0.0499,4e-05,8.40883]
[1778424893129,35.84,80981.25,0.0,0.0499,4e-05,8.40854]
[1778424896227,35.83,80981.17,0.0,0.04989,4e-05,8.40791]
[1778424896252,35.83,80981.46,0.0,0.0499,4e-05,8.40946]
[1778424901288,35.83,80972.61,0.0,0.04957,4e-05,8.3642]
[1778424906323,35.83,80972.03,0.0,0.04954,3e-05,8.35913]
[1778424911358,35.82,80972.63,0.0,0.04954,3e-05,8.35976]
[1778424916393,35.82,80977.05,0.0,0.04968,4e-05,8.37864]
[1778424921428,35.82,80969.91,0.0,0.04941,3e-05,8.34185]
[1778424926463,35.81,80969.79,0.0,0.04939,3e-05,8.33911]
[1778424931499,35.81,80964.02,0.0,0.04916,3e-05,8.30637]
[1778424936534,35.81,80959.27,0.0,0.04898,3e-05,8.28179]
[1778424942576,35.8,80954.1,0.0,0.04879,3e-05,8.25534]
[1778424947611,35.8,80962.5,0.0,0.04907,3e-05,8.29394]
[1778424952646,35.8,80962.25,0.0,0.04904,3e-05,8.291]
[1778424958688,35.8,80961.36,0.0,0.049,3e-05,8.28467]
[1778424963723,35.79,80960.17,0.0,0.04894,3e-05,8.27733]
[1778424968758,35.79,80960.24,0.0,0.04894,3e-05,8.27606]
[1778424975807,35.79,80959.92,0.0,0.04891,3e-05,8.27229]
[1778424980842,35.79,80947.42,0.0,0.04847,3e-05,8.21131]
[1778424987891,35.78,80942.68,0.0,0.04829,3e-05,8.18747]
[1778424992926,35.78,80951.71,0.0,0.04858,3e-05,8.22668]
[1778424997961,35.78,80944.33,0.0,0.04832,3e-05,8.19045]
[1778425002996,35.78,80943.38,0.0,0.04828,3e-05,8.18518]
[1778425008036,35.78,80943.29,0.0,0.04827,3e-05,8.18409]
[1778425014078,35.78,80943.32,0.0,0.04827,3e-05,8.18346]
[1778425022134,35.78,80943.3,0.0,0.04826,3e-05,8.18236]
[1778425029183,35.77,80950.5,0.0,0.0485,3e-05,8.21551]
[1778425035225,35.77,80950.07,0.0,0.04848,3e-05,8.21231]
[1778425040275,35.77,80949.87,0.0,0.04846,3e-05,8.21036]
[1778425045310,35.77,80951.4,0.0,0.04851,3e-05,8.21639]
[1778425051353,35.77,80951.36,0.0,0.04848,3e-05,8.21192]
[1778425056394,35.77,80949.33,0.0,0.0484,3e-05,8.20113]
[1778425061888,35.76,80946.71,0.0,0.0483,3e-05,8.18783]
[1778425067471,35.76,80938.18,0.0,0.04801,3e-05,8.14644]
[1778425074520,35.76,80937.93,0.0,0.04799,3e-05,8.14464]
[1778425079555,35.76,80938.18,0.0,0.048,3e-05,8.14547]
[1778425085761,35.76,80936.8,0.0,0.04795,3e-05,8.13865]
[1778425092646,35.76,80936.36,0.0,0.04793,3e-05,8.13612]
[1778425102716,35.76,80936.36,0.0,0.04793,3e-05,8.1357]
[1778425107751,35.76,80936.32,0.0,0.04793,3e-05,8.13524]
[1778425115809,35.76,80935.89,0.0,0.04789,3e-05,8.12982]
[1778425120844,35.76,80935.93,0.0,0.04789,3e-05,8.1297]
[1778425126887,35.76,80935.82,0.0,0.04788,3e-05,8.12879]
[1778425132928,35.76,80936.35,0.0,0.0479,3e-05,8.1309]
[1778425137987,35.76,80936.26,0.0,0.04789,3e-05,8.13015]
[1778425143022,35.76,80936.26,0.0,0.04789,3e-05,8.12981]
[1778425150071,35.75,80936.2,0.0,0.04789,3e-05,8.12902]
[1778425155106,35.75,80940.99,0.0,0.04805,3e-05,8.15135]
[1778425160142,35.75,80941.4,0.0,0.04806,3e-05,8.15273]
[1778425165176,35.75,80940.06,0.0,0.04801,3e-05,8.14578]
[1778425170211,35.75,80940.06,0.0,0.048,3e-05,8.14527]
[1778425175246,35.75,80949.35,0.0,0.0483,3e-05,8.18597]
[1778425180281,35.75,80957.75,0.0,0.04858,3e-05,8.22509]
[1778425185316,35.75,80958.69,0.0,0.04861,3e-05,8.22854]
[1778425190351,35.75,80959.96,0.0,0.04864,3e-05,8.23351]
[1778425195386,35.74,80960.06,0.0,0.04864,3e-05,8.23284]
[1778425198407,35.74,80978.89,0.0,0.04929,3e-05,8.3225]
[1778425203442,35.74,80980.86,0.0,0.04934,3e-05,8.33011]
[1778425208477,35.74,80979.73,0.0,0.04929,3e-05,8.32242]
[1778425213513,35.73,80977.43,0.0,0.04919,3e-05,8.30953]
[1778425218548,35.73,80978.05,0.0,0.0492,3e-05,8.31073]
[1778425224590,35.73,80977.22,0.0,0.04916,3e-05,8.30461]
[1778425229625,35.72,80972.34,0.0,0.04897,3e-05,8.27941]
[1778425234660,35.72,80971.48,0.0,0.04892,3e-05,8.27081]
[1778425244731,35.72,80969.68,0.0,0.04883,3e-05,8.25924]
[1778425253794,35.71,80969.71,0.0,0.04881,3e-05,8.25675]
[1778425260843,35.71,80970.57,0.0,0.04883,3e-05,8.25879]
[1778425266885,35.71,80969.94,0.0,0.04879,3e-05,8.25398]
[1778425271920,35.71,80975.26,0.0,0.04897,3e-05,8.27803]
[1778425276956,35.7,80980.6,0.0,0.04914,3e-05,8.30196]
[1778425281991,35.7,80981.29,0.0,0.04915,3e-05,8.30341]
[1778425288036,35.7,80981.23,0.0,0.04913,3e-05,8.30089]
[1778425293071,35.69,80979.69,0.0,0.04905,3e-05,8.28877]
[1778425298107,35.69,80974.97,0.0,0.04887,3e-05,8.26441]
[1778425303142,35.69,80974.84,0.0,0.04886,3e-05,8.26232]
[1778425313840,35.69,80973.55,0.0,0.0488,3e-05,8.255]
[1778425319255,35.68,80972.34,0.0,0.04874,3e-05,8.24584]
[1778425322922,35.68,80978.89,0.0,0.04896,3e-05,8.27639]
[1778425323564,35.68,81007.37,0.0,0.04996,4e-05,8.41367]
[1778425324226,35.68,81007.37,0.0,0.04996,4e-05,8.41367]
[1778425324298,35.68,81024.29,0.0,0.05055,4e-05,8.49577]
[1778425325220,35.68,81024.29,0.0,0.05055,4e-05,8.49577]
[1778425325305,35.68,81023.87,0.0,0.05054,4e-05,8.49373]
[1778425326021,35.68,81023.87,0.0,0.05054,4e-05,8.49373]
[1778425326312,35.68,81023.69,0.0,0.05053,4e-05,8.49218]
[1778425326848,35.68,81023.69,0.0,0.05053,4e-05,8.49218]
[1778425327319,35.68,81023.15,0.0,0.05051,4e-05,8.48956]
[1778425329289,35.68,81023.05,0.0,0.0505,4e-05,8.48841]
[1778425329333,35.68,81023.13,0.0,0.0505,4e-05,8.48815]
[1778425334403,35.68,81022.9,0.0,0.05049,4e-05,8.48711]
[1778425339589,35.68,81036.58,0.0,0.05098,4e-05,8.5541]
[1778425345445,35.68,81031.56,0.0,0.0508,4e-05,8.5291]
[1778425350482,35.68,81036.33,0.0,0.05097,4e-05,8.55222]
[1778425355517,35.68,81026.51,0.0,0.0506,4e-05,8.5009]
[1778425360552,35.68,81024.81,0.0,0.05054,4e-05,8.4927]
[1778425365587,35.68,81031.74,0.0,0.05079,4e-05,8.52671]
[1778425370622,35.68,81031.61,0.0,0.05078,4e-05,8.52592]
[1778425375657,35.68,81022.02,0.0,0.05044,4e-05,8.47905]
[1778425380692,35.68,81030.86,0.0,0.05075,4e-05,8.52237]
[1778425385727,35.68,81027.54,0.0,0.05063,4e-05,8.50604]
[1778425390762,35.68,81027.96,0.0,0.05065,4e-05,8.50798]
[1778425395798,35.68,81027.86,0.0,0.05064,4e-05,8.5074]
[1778425400836,35.68,81028.81,0.0,0.05068,4e-05,8.51192]
[1778425406331,35.68,81028.28,0.0,0.05066,4e-05,8.50921]
[1778425411910,35.67,81047.45,0.0,0.05133,4e-05,8.59964]
[1778425417662,35.67,81050.63,0.0,0.05144,4e-05,8.6146]
[1778425419574,35.67,81051.07,0.0,0.05145,4e-05,8.61638]
[1778425419614,35.67,81046.0,0.0,0.05126,4e-05,8.59121]
[1778425419898,35.67,81046.0,0.0,0.05126,4e-05,8.59121]
[1778425419929,35.67,81046.0,0.0,0.05126,4e-05,8.59121]
[1778425420081,35.67,81046.0,0.0,0.05126,4e-05,8.59121]
[1778425420470,35.67,81046.0,0.0,0.05126,4e-05,8.59121]
[1778425420564,35.67,81028.6,0.0,0.05063,4e-05,8.50502]
[1778425421715,35.67,81007.73,0.0,0.04988,4e-05,8.40264]
[1778425427021,35.67,81009.92,0.0,0.04994,4e-05,8.41024]
[1778425429095,35.66,81009.84,0.0,0.04993,4e-05,8.40933]
[1778425434192,35.66,81009.79,0.0,0.04991,4e-05,8.40658]
[1778425434737,35.66,81009.79,0.0,0.04991,4e-05,8.40658]
[1778425435273,35.66,81018.67,0.0,0.05022,4e-05,8.44878]
[1778425440324,35.66,81035.21,0.0,0.05081,4e-05,8.52967]
[1778425446157,35.66,81050.61,0.0,0.05136,4e-05,8.60476]
[1778425450224,35.66,81051.07,0.0,0.05137,4e-05,8.60656]
[1778425450411,35.66,81051.07,0.0,0.05137,4e-05,8.60656]
[1778425450520,35.66,81069.17,0.0,0.05203,4e-05,8.6959]
[1778425451053,35.66,81069.17,0.0,0.05203,4e-05,8.6959]
[1778425451666,35.66,81090.79,0.0,0.05282,4e-05,8.80256]
[1778425452212,35.66,81090.79,0.0,0.05282,4e-05,8.80256]
[1778425458769,35.65,81077.18,0.0,0.0523,4e-05,8.73222]
[1778425464404,35.65,81075.54,0.0,0.05222,4e-05,8.72197]
[1778425467354,35.65,81051.49,0.0,0.05134,4e-05,8.60185]
[1778425472389,35.65,81048.21,0.0,0.0512,4e-05,8.58218]
[1778425477424,35.65,81041.54,0.0,0.05096,4e-05,8.54914]
[1778425482459,35.65,81046.75,0.0,0.05114,4e-05,8.57453]
[1778425487494,35.64,81051.33,0.0,0.05131,4e-05,8.59649]
[1778425492529,35.64,81047.01,0.0,0.05114,4e-05,8.5746]
[1778425493308,35.64,81047.01,0.0,0.05114,4e-05,8.5746]
[1778425494348,35.64,81043.99,0.0,0.05103,4e-05,8.55965]
[1778425499578,35.64,81038.98,0.0,0.05085,4e-05,8.53467]
[1778425503608,35.64,81055.94,0.0,0.05146,4e-05,8.61774]
[1778425508643,35.64,81057.78,0.0,0.05152,4e-05,8.6259]
[1778425513680,35.64,81049.6,0.0,0.05122,4e-05,8.5848]
[1778425518714,35.64,81042.13,0.0,0.05095,4e-05,8.54764]
[1778425523749,35.64,81047.93,0.0,0.05115,4e-05,8.57594]
[1778425528798,35.64,81058.76,0.0,0.05154,4e-05,8.62891]
[1778425533833,35.64,81047.44,0.0,0.05111,4e-05,8.56929]
[1778425538868,35.64,81050.54,0.0,0.05122,4e-05,8.58408]
[1778425543905,35.64,81052.15,0.0,0.05127,4e-05,8.59149]
[1778425548940,35.63,81058.71,0.0,0.0515,4e-05,8.62305]
[1778425553975,35.63,81058.2,0.0,0.05148,4e-05,8.61962]
[1778425559010,35.63,81057.27,0.0,0.05144,4e-05,8.61426]
[1778425564050,35.63,81060.0,0.0,0.05153,4e-05,8.62698]
[1778425569088,35.63,81065.88,0.0,0.05174,4e-05,8.65522]
[1778425574122,35.63,81062.84,0.0,0.05162,4e-05,8.63901]
[1778425579157,35.63,81059.99,0.0,0.05151,4e-05,8.62412]
[1778425584192,35.63,81056.75,0.0,0.05139,4e-05,8.60744]
[1778425589227,35.62,81054.82,0.0,0.05131,4e-05,8.59735]
[1778425594262,35.62,81054.76,0.0,0.05129,4e-05,8.59353]
[1778425599297,35.62,81049.74,0.0,0.05111,4e-05,8.56837]
[1778425604333,35.62,81050.51,0.0,0.05113,4e-05,8.57185]
[1778425609368,35.62,81050.01,0.0,0.05111,4e-05,8.56904]
[1778425615410,35.62,81049.25,0.0,0.05108,4e-05,8.5649]
[1778425620445,35.62,81047.4,0.0,0.05101,4e-05,8.55549]
[1778425625480,35.62,81052.67,0.0,0.0512,4e-05,8.58105]
[1778425630515,35.62,81057.5,0.0,0.05137,4e-05,8.60424]
[1778425635552,35.62,81050.23,0.0,0.0511,4e-05,8.56775]
[1778425642601,35.62,81050.15,0.0,0.0511,4e-05,8.56685]
[1778425644249,35.62,81050.15,0.0,0.0511,4e-05,8.56685]
[1778425646292,35.62,81041.85,0.0,0.0508,4e-05,8.52585]
[1778425647844,35.62,81041.32,0.0,0.05078,4e-05,8.52324]
[1778425648447,35.62,81042.65,0.0,0.05082,4e-05,8.52975]
[1778425652532,35.62,81039.2,0.0,0.05068,4e-05,8.5098]
[1778425653295,35.62,81038.71,0.0,0.05067,4e-05,8.50741]
[1778425654045,35.62,81038.73,0.0,0.05067,4e-05,8.50753]
[1778425660727,35.62,81038.42,0.0,0.05066,4e-05,8.50615]
[1778425666769,35.62,81039.06,0.0,0.05068,4e-05,8.50937]
[1778425672813,35.62,81034.81,0.0,0.05053,4e-05,8.48871]
[1778425677860,35.62,81020.64,0.0,0.05003,4e-05,8.41985]
[1778425684896,35.62,81018.77,0.0,0.04997,4e-05,8.41216]
[1778425689931,35.62,81018.49,0.0,0.04997,4e-05,8.41166]
[1778425694966,35.62,81003.93,0.0,0.04946,4e-05,8.3421]
[1778425700004,35.63,81000.79,0.0,0.04936,4e-05,8.32846]
[1778425705039,35.63,80997.84,0.0,0.04927,4e-05,8.31592]
[1778425710071,35.63,80986.17,0.0,0.04888,3e-05,8.26159]
[1778425715106,35.63,80982.56,0.0,0.04875,3e-05,8.24351]
[1778425718885,35.64,80982.24,0.0,0.04875,3e-05,8.24336]
[1778425718982,35.64,80982.6,0.0,0.04877,3e-05,8.24556]
[1778425719560,35.64,80982.6,0.0,0.04877,3e-05,8.24556]
[1778425719622,35.64,80963.69,0.0,0.04811,3e-05,8.15485]
[1778425721151,35.64,80944.3,0.0,0.04745,3e-05,8.06272]
[1778425726194,35.64,80949.18,0.0,0.04762,3e-05,8.08633]
[1778425731229,35.64,80957.37,0.0,0.0479,3e-05,8.12541]
[1778425732747,35.64,80957.37,0.0,0.0479,3e-05,8.12541]
[1778425738278,35.64,80960.08,0.0,0.04799,3e-05,8.13821]
[1778425743314,35.64,80964.53,0.0,0.04814,3e-05,8.1591]
[1778425748348,35.64,80964.92,0.0,0.04815,3e-05,8.1605]
[1778425753383,35.64,80964.99,0.0,0.04815,3e-05,8.1603]
[1778425758418,35.64,80970.18,0.0,0.04832,3e-05,8.18444]
[1778425762447,35.63,80952.82,0.0,0.04773,3e-05,8.10135]
[1778425766789,35.63,80945.94,0.0,0.04749,3e-05,8.06871]
[1778425772517,35.64,80937.29,0.0,0.04718,3e-05,8.02547]
[1778425773957,35.64,80937.29,0.0,0.04718,3e-05,8.02547]
[1778425779595,35.64,80943.35,0.0,0.04739,3e-05,8.0546]
[1778425783933,35.64,80943.78,0.0,0.04741,3e-05,8.05691]
[1778425784206,35.64,80943.82,0.0,0.04741,3e-05,8.05717]
[1778425784423,35.64,80943.82,0.0,0.04741,3e-05,8.05717]
[1778425786989,35.64,80948.66,0.0,0.04758,3e-05,8.08022]
[1778425792658,35.64,80948.61,0.0,0.04758,3e-05,8.0802]
[1778425797693,35.64,80945.18,0.0,0.04746,3e-05,8.06409]
[1778425802728,35.64,80948.11,0.0,0.04756,3e-05,8.07822]
[1778425807768,35.64,80939.07,0.0,0.04726,3e-05,8.03567]
[1778425812803,35.64,80936.64,0.0,0.04718,3e-05,8.02478]
[1778425817838,35.64,80932.43,0.0,0.04704,3e-05,8.00561]
[1778425824017,35.64,80932.08,0.0,0.04704,3e-05,8.0046]
[1778425829922,35.64,80941.84,0.0,0.04738,3e-05,8.05188]
[1778425834957,35.64,80952.7,0.0,0.04773,3e-05,8.10067]
[1778425841697,35.64,80956.82,0.0,0.04787,3e-05,8.12016]
[1778425847045,35.64,80960.16,0.0,0.04798,3e-05,8.13576]
[1778425852080,35.64,80963.41,0.0,0.04809,3e-05,8.15076]
[1778425857115,35.64,80963.69,0.0,0.0481,3e-05,8.15158]
[1778425863159,35.64,80963.63,0.0,0.04809,3e-05,8.15066]
[1778425868194,35.64,80963.43,0.0,0.04808,3e-05,8.14917]
[1778425873229,35.64,80963.85,0.0,0.04809,3e-05,8.15063]
[1778425878264,35.64,80958.23,0.0,0.04789,3e-05,8.12339]
[1778425883299,35.64,80966.84,0.0,0.04819,3e-05,8.16404]
[1778425888334,35.64,80973.71,0.0,0.04842,3e-05,8.19594]
[1778425893869,35.63,80974.19,0.0,0.04841,3e-05,8.19458]
[1778425899411,35.63,80982.36,0.0,0.04869,3e-05,8.23219]
[1778425904446,35.63,80983.62,0.0,0.04872,3e-05,8.23703]
[1778425912089,35.63,80983.72,0.0,0.04872,3e-05,8.23703]
[1778425917540,35.63,80986.38,0.0,0.04879,3e-05,8.24714]
[1778425923581,35.62,80986.03,0.0,0.04877,3e-05,8.24401]
[1778425928618,35.62,80985.98,0.0,0.04876,3e-05,8.24259]
[1778425937340,35.62,80986.03,0.0,0.04875,3e-05,8.24192]
[1778425942716,35.62,80979.13,0.0,0.0485,3e-05,8.20671]
[1778425949765,35.62,80980.02,0.0,0.04852,3e-05,8.20992]
[1778425956814,35.61,80984.86,0.0,0.04867,3e-05,8.22896]
[1778425964870,35.61,80985.5,0.0,0.04868,3e-05,8.2306]
[1778425969905,35.61,80983.12,0.0,0.04859,3e-05,8.2183]
[1778425974940,35.61,80985.85,0.0,0.04868,3e-05,8.23062]
[1778425979975,35.61,80985.89,0.0,0.04867,3e-05,8.22993]
[1778425985011,35.61,80993.26,0.0,0.04892,3e-05,8.26433]
[1778425992060,35.6,80993.71,0.0,0.04892,3e-05,8.2649]
[1778425997095,35.6,80999.55,0.0,0.04912,4e-05,8.2919]
[1778426002116,35.6,81005.11,0.0,0.04931,4e-05,8.31785]
[1778426007165,35.6,81008.58,0.0,0.04941,4e-05,8.33234]
[1778426012200,35.59,81010.72,0.0,0.04946,4e-05,8.338]
[1778426017235,35.59,81011.85,0.0,0.04949,4e-05,8.34175]
[1778426023277,35.59,81011.82,0.0,0.04947,4e-05,8.33955]
[1778426030326,35.58,81010.86,0.0,0.04942,4e-05,8.33259]
[1778426036369,35.58,81011.25,0.0,0.04942,4e-05,8.33255]
[1778426041852,35.58,81016.26,0.0,0.04959,4e-05,8.35555]
[1778426041911,35.58,81020.64,0.0,0.04974,4e-05,8.37612]
[1778426042537,35.58,81020.64,0.0,0.04974,4e-05,8.37612]
[1778426042585,35.58,81021.0,0.0,0.04975,4e-05,8.37815]
[1778426048453,35.58,81020.7,0.0,0.04973,4e-05,8.37469]
[1778426053488,35.57,81021.97,0.0,0.04975,4e-05,8.37845]
[1778426058523,35.57,81026.16,0.0,0.04989,4e-05,8.39679]
[1778426063558,35.57,81030.41,0.0,0.05002,4e-05,8.41525]
[1778426065086,35.57,81030.41,0.0,0.05002,4e-05,8.41525]
[1778426065109,35.57,81030.45,0.0,0.05002,4e-05,8.41497]
[1778426074635,35.57,81032.07,0.0,0.05007,4e-05,8.4217]
[1778426079672,35.57,81033.44,0.0,0.05013,4e-05,8.42915]
[1778426084706,35.57,81036.55,0.0,0.05024,4e-05,8.44486]
[1778426089771,35.57,81041.58,0.0,0.05043,4e-05,8.46996]
[1778426097462,35.57,81041.76,0.0,0.05043,4e-05,8.4711]
[1778426103869,35.57,81037.42,0.0,0.05029,4e-05,8.45078]
[1778426108904,35.57,81029.76,0.0,0.05002,4e-05,8.41399]
[1778426111763,35.57,81029.58,0.0,0.05001,4e-05,8.41329]
[1778426111925,35.57,81029.51,0.0,0.05001,4e-05,8.4133]
[1778426116961,35.57,81027.18,0.0,0.04991,4e-05,8.39954]
[1778426117460,35.57,81027.18,0.0,0.04991,4e-05,8.39954]
[1778426123223,35.57,81006.99,0.0,0.04918,4e-05,8.29973]
[1778426131060,35.56,81021.61,0.0,0.04966,4e-05,8.3643]
[1778426132992,35.56,81021.17,0.0,0.04964,4e-05,8.36179]
[1778426133074,35.56,81021.12,0.0,0.04964,4e-05,8.36119]
[1778426134759,35.56,81021.12,0.0,0.04964,4e-05,8.36119]
[1778426135088,35.56,81020.44,0.0,0.04962,4e-05,8.35852]
[1778426136285,35.56,81020.44,0.0,0.04962,4e-05,8.35852]
[1778426136386,35.56,81019.53,0.0,0.04958,4e-05,8.35376]
[1778426138825,35.56,81019.25,0.0,0.04958,4e-05,8.35308]
[1778426139116,35.56,81019.18,0.0,0.04958,4e-05,8.35308]
[1778426144151,35.56,81020.35,0.0,0.04961,4e-05,8.35712]
[1778426150195,35.56,81021.66,0.0,0.04964,4e-05,8.36148]
[1778426155230,35.56,81020.09,0.0,0.04957,4e-05,8.35224]
[1778426160265,35.55,81019.91,0.0,0.04955,4e-05,8.34986]
[1778426167314,35.55,81019.23,0.0,0.04951,4e-05,8.34457]
[1778426173357,35.55,81019.28,0.0,0.0495,4e-05,8.34312]
[1778426179399,35.54,81017.35,0.0,0.04942,4e-05,8.33214]
[1778426184437,35.54,81008.94,0.0,0.04912,4e-05,8.29036]
[1778426189472,35.54,81008.68,0.0,0.0491,4e-05,8.28814]
[1778426194507,35.54,81009.08,0.0,0.04909,4e-05,8.28613]
[1778426199542,35.54,81005.72,0.0,0.04897,4e-05,8.26891]
[1778426206448,35.54,81004.9,0.0,0.04893,3e-05,8.26424]
[1778426211864,35.54,81000.34,0.0,0.04877,3e-05,8.24144]
[1778426217668,35.53,80999.0,0.0,0.04871,3e-05,8.23373]
[1778426223712,35.53,81006.26,0.0,0.04896,4e-05,8.26782]
[1778426228747,35.53,81008.11,0.0,0.04902,4e-05,8.27576]
[1778426233782,35.53,81014.04,0.0,0.04922,4e-05,8.30322]
[1778426238817,35.53,81015.68,0.0,0.04926,4e-05,8.30982]
[1778426243852,35.53,81015.86,0.0,0.04926,4e-05,8.30933]
[1778426250909,35.52,81017.11,0.0,0.04929,4e-05,8.31343]
[1778426255947,35.52,81013.95,0.0,0.04915,4e-05,8.29378]
[1778426265010,35.52,81015.06,0.0,0.04917,4e-05,8.29688]
[1778426271052,35.51,81014.53,0.0,0.04914,4e-05,8.29275]
[1778426276087,35.51,81009.12,0.0,0.04895,4e-05,8.26538]
[1778426281122,35.51,81007.29,0.0,0.04887,3e-05,8.25555]
[1778426286157,35.51,81008.11,0.0,0.0489,4e-05,8.25852]
[1778426292199,35.51,81008.82,0.0,0.04891,4e-05,8.26078]
[1778426297235,35.51,81009.29,0.0,0.04892,4e-05,8.26204]
[1778426302270,35.5,81013.15,0.0,0.04905,4e-05,8.27966]
[1778426309319,35.5,81013.45,0.0,0.04905,4e-05,8.27948]
[1778426314354,35.5,81017.46,0.0,0.04916,4e-05,8.29463]
[1778426319445,35.5,81017.25,0.0,0.04915,4e-05,8.29284]
[1778426326438,35.5,81016.92,0.0,0.04912,4e-05,8.28895]
[1778426332480,35.49,81016.85,0.0,0.04911,4e-05,8.28712]
[1778426342551,35.49,81014.75,0.0,0.04901,4e-05,8.27455]
[1778426347586,35.49,81004.0,0.0,0.04863,3e-05,8.2217]
[1778426352621,35.49,81003.9,0.0,0.04862,3e-05,8.22057]
[1778426357656,35.49,81012.76,0.0,0.04893,4e-05,8.26253]
[1778426363698,35.48,81011.06,0.0,0.04886,4e-05,8.25315]
[1778426368733,35.48,81008.04,0.0,0.04875,3e-05,8.2377]
[1778426373768,35.48,81004.94,0.0,0.04862,3e-05,8.21905]
[1778426378803,35.48,81004.55,0.0,0.0486,3e-05,8.21638]
[1778426383838,35.48,81006.58,0.0,0.04866,3e-05,8.22551]
[1778426388873,35.48,81006.92,0.0,0.04867,3e-05,8.22642]
[1778426393908,35.48,81003.75,0.0,0.04855,3e-05,8.21047]
[1778426398944,35.48,81001.42,0.0,0.04847,3e-05,8.19868]
[1778426400350,35.48,81001.42,0.0,0.04847,3e-05,8.19868]
[1778426400848,35.48,81000.73,0.0,0.04844,3e-05,8.19526]
[1778426407000,35.47,81000.61,0.0,0.04844,3e-05,8.19401]
[1778426412035,35.47,80999.28,0.0,0.04839,3e-05,8.18716]
[1778426417070,35.47,80997.71,0.0,0.04833,3e-05,8.17925]
[1778426424122,35.47,80997.38,0.0,0.04831,3e-05,8.17731]
[1778426431172,35.47,80997.76,0.0,0.04831,3e-05,8.17595]
[1778426436207,35.47,80998.3,0.0,0.04833,3e-05,8.17843]
[1778426441242,35.47,80998.33,0.0,0.04833,3e-05,8.17847]
[1778426446280,35.47,80997.44,0.0,0.0483,3e-05,8.17408]
[1778426453329,35.47,80997.48,0.0,0.0483,3e-05,8.17407]
[1778426458364,35.47,80997.41,0.0,0.04829,3e-05,8.17358]
[1778426463399,35.47,80993.98,0.0,0.04817,3e-05,8.157]
[1778426468434,35.47,80993.96,0.0,0.04817,3e-05,8.15683]
[1778426476490,35.47,80993.58,0.0,0.04816,3e-05,8.15489]
[1778426481525,35.47,80994.91,0.0,0.0482,3e-05,8.1612]
[1778426486560,35.47,80994.87,0.0,0.0482,3e-05,8.16094]
[1778426491595,35.47,80994.97,0.0,0.04819,3e-05,8.15845]
[1778426496630,35.47,80998.09,0.0,0.0483,3e-05,8.17344]
[1778426501665,35.47,80998.59,0.0,0.04831,3e-05,8.17577]
[1778426506700,35.47,80998.75,0.0,0.04832,3e-05,8.17648]
[1778426514756,35.47,80998.18,0.0,0.0483,3e-05,8.17369]
[1778426521805,35.47,80999.93,0.0,0.04836,3e-05,8.18209]
[1778426526840,35.47,81001.85,0.0,0.04843,3e-05,8.19129]
[1778426532882,35.47,81001.89,0.0,0.04843,3e-05,8.19144]
[1778426537917,35.47,81000.99,0.0,0.0484,3e-05,8.18712]
[1778426542952,35.47,80997.02,0.0,0.04826,3e-05,8.1681]
[1778426547987,35.47,80995.62,0.0,0.04821,3e-05,8.16164]
[1778426554031,35.47,80997.82,0.0,0.04827,3e-05,8.16955]
[1778426559066,35.47,80997.41,0.0,0.04826,3e-05,8.1678]
[1778426565108,35.47,80998.31,0.0,0.04829,3e-05,8.17236]
[1778426570839,35.47,80998.35,0.0,0.0483,3e-05,8.17259]
[1778426580213,35.47,80993.74,0.0,0.04814,3e-05,8.1511]
[1778426585758,35.47,80992.13,0.0,0.04809,3e-05,8.14374]
[1778426594311,35.48,80991.69,0.0,0.04808,3e-05,8.14254]
[1778426600353,35.48,80991.1,0.0,0.04806,3e-05,8.14039]
[1778426606395,35.48,80991.15,0.0,0.04807,3e-05,8.14129]
[1778426615458,35.48,80991.04,0.0,0.04806,3e-05,8.13877]
[1778426620493,35.48,80992.07,0.0,0.0481,3e-05,8.14419]
[1778426625529,35.48,80994.53,0.0,0.04818,3e-05,8.15637]
[1778426630564,35.48,80995.19,0.0,0.04821,3e-05,8.15982]
[1778426635599,35.48,80994.65,0.0,0.04819,3e-05,8.1575]
[1778426640634,35.48,80992.34,0.0,0.04811,3e-05,8.14673]
[1778426645669,35.48,80988.12,0.0,0.04797,3e-05,8.12699]
[1778426650710,35.48,80986.98,0.0,0.04794,3e-05,8.12212]
[1778426655745,35.48,80987.01,0.0,0.04794,3e-05,8.1229]
[1778426660780,35.48,80987.03,0.0,0.04795,3e-05,8.1236]
[1778426665815,35.49,80986.25,0.0,0.04793,3e-05,8.12042]
[1778426670850,35.49,80985.04,0.0,0.04789,3e-05,8.11521]
[1778426677899,35.49,80985.3,0.0,0.04789,3e-05,8.11444]
[1778426683941,35.49,80983.88,0.0,0.04784,3e-05,8.10847]
[1778426688976,35.49,80969.44,0.0,0.04735,3e-05,8.04051]
[1778426694011,35.49,80967.06,0.0,0.04728,3e-05,8.03048]
[1778426699048,35.49,80965.76,0.0,0.04725,3e-05,8.02567]
[1778426704084,35.5,80964.76,0.0,0.04722,3e-05,8.02232]
[1778426711133,35.5,80963.81,0.0,0.04721,3e-05,8.01979]
[1778426716168,35.5,80962.4,0.0,0.04717,3e-05,8.01478]
[1778426727868,35.5,80962.21,0.0,0.04717,3e-05,8.01444]
[1778426733288,35.51,80965.15,0.0,0.04728,3e-05,8.02954]
[1778426739330,35.51,80965.12,0.0,0.04729,3e-05,8.03084]
[1778426745494,35.51,80965.09,0.0,0.0473,3e-05,8.03141]
[1778426757456,35.52,80974.47,0.0,0.04764,3e-05,8.0788]
[1778426762493,35.52,80974.57,0.0,0.04765,3e-05,8.08002]
[1778426767528,35.52,80976.4,0.0,0.04772,3e-05,8.08942]
[1778426772563,35.52,80982.78,0.0,0.04794,3e-05,8.1204]
[1778426778087,35.52,80984.38,0.0,0.048,3e-05,8.12833]
[1778426784649,35.52,80984.04,0.0,0.04799,3e-05,8.12714]
[1778426789684,35.52,80984.05,0.0,0.04799,3e-05,8.12739]
[1778426794719,35.52,80976.22,0.0,0.04771,3e-05,8.08731]
[1778426799754,35.52,80975.17,0.0,0.04767,3e-05,8.08284]
[1778426804789,35.52,80973.97,0.0,0.04764,3e-05,8.07769]
[1778426809824,35.52,80973.6,0.0,0.04763,3e-05,8.07657]
[1778426815870,35.53,80973.79,0.0,0.04764,3e-05,8.07825]
[1778426822919,35.53,80974.07,0.0,0.04766,3e-05,8.08048]
[1778426827955,35.53,80974.55,0.0,0.04768,3e-05,8.08339]
[1778426835022,35.53,80974.28,0.0,0.04767,3e-05,8.08298]
[1778426840057,35.53,80973.81,0.0,0.04766,3e-05,8.0814]
[1778426845093,35.53,80973.71,0.0,0.04767,3e-05,8.08158]
[1778426851135,35.53,80973.52,0.0,0.04765,3e-05,8.07856]
[1778426862212,35.54,80973.6,0.0,0.04766,3e-05,8.08044]
[1778426872282,35.54,80973.81,0.0,0.04768,3e-05,8.08281]
[1778426877317,35.54,80981.89,0.0,0.04796,3e-05,8.122]
[1778426882352,35.54,80975.24,0.0,0.04774,3e-05,8.09066]
[1778426890007,35.54,80976.23,0.0,0.04777,3e-05,8.09597]
[1778426896451,35.54,80975.27,0.0,0.04775,3e-05,8.09262]
[1778426901486,35.54,80973.41,0.0,0.04769,3e-05,8.08446]
[1778426907528,35.54,80973.3,0.0,0.04769,3e-05,8.08479]
[1778426912563,35.55,80969.61,0.0,0.04756,3e-05,8.06508]
[1778426917599,35.55,80969.2,0.0,0.04755,3e-05,8.064]
[1778426922635,35.55,80968.12,0.0,0.04752,3e-05,8.05977]
[1778426929684,35.55,80968.17,0.0,0.04753,3e-05,8.0613]
[1778426934719,35.55,80968.08,0.0,0.04753,3e-05,8.06179]
[1778426939756,35.55,80967.87,0.0,0.04753,3e-05,8.0617]
[1778426944791,35.55,80974.93,0.0,0.04778,3e-05,8.09609]
[1778426950833,35.56,80975.36,0.0,0.0478,3e-05,8.09889]
[1778426955868,35.56,80978.78,0.0,0.04792,3e-05,8.11573]
[1778426960903,35.56,80977.72,0.0,0.04789,3e-05,8.11114]
[1778426968961,35.56,80972.76,0.0,0.04773,3e-05,8.08842]
[1778426977018,35.56,80972.37,0.0,0.04771,3e-05,8.08483]
[1778426982053,35.56,80972.3,0.0,0.04771,3e-05,8.08526]
[1778426987088,35.56,80973.38,0.0,0.04775,3e-05,8.09109]
[1778426992123,35.56,80971.04,0.0,0.04768,3e-05,8.08069]
[1778426997160,35.56,80963.92,0.0,0.04744,3e-05,8.04767]
[1778427002195,35.57,80953.33,0.0,0.04709,3e-05,7.99879]
[1778427007231,35.57,80953.06,0.0,0.04709,3e-05,7.99887]
[1778427013273,35.57,80953.3,0.0,0.04711,3e-05,8.00157]
[1778427018308,35.57,80950.42,0.0,0.04702,3e-05,7.98925]
[1778427023343,35.58,80951.52,0.0,0.04707,3e-05,7.99577]
[1778427028431,35.58,80955.22,0.0,0.0472,3e-05,8.01423]
[1778427038448,35.58,80962.09,0.0,0.04743,3e-05,8.04585]
[1778427043483,35.58,80958.92,0.0,0.04733,3e-05,8.03171]
[1778427047512,35.58,80976.48,0.0,0.04794,3e-05,8.11584]
[1778427052547,35.58,80975.79,0.0,0.04792,3e-05,8.11288]
[1778427057582,35.58,80975.57,0.0,0.04791,3e-05,8.11213]
[1778427062618,35.58,80968.35,0.0,0.04767,3e-05,8.07815]
[1778427067653,35.59,80962.53,0.0,0.04747,3e-05,8.05128]
[1778427073695,35.59,80962.81,0.0,0.04749,3e-05,8.05358]
[1778427078730,35.59,80963.3,0.0,0.04751,3e-05,8.05671]
[1778427083765,35.59,80962.75,0.0,0.0475,3e-05,8.05487]
[1778427088802,35.59,80959.85,0.0,0.04741,3e-05,8.04193]
[1778427093837,35.59,80959.46,0.0,0.04738,3e-05,8.03806]
[1778427098872,35.59,80970.26,0.0,0.04776,3e-05,8.09004]
[1778427103907,35.59,80970.27,0.0,0.04776,3e-05,8.09059]
[1778427108942,35.59,80976.47,0.0,0.04798,3e-05,8.12052]
[1778427113977,35.59,80979.6,0.0,0.04809,3e-05,8.13566]
[1778427119012,35.59,80980.99,0.0,0.04814,3e-05,8.14242]
[1778427124049,35.59,80975.64,0.0,0.04795,3e-05,8.11704]
[1778427129084,35.6,80979.68,0.0,0.04809,3e-05,8.13659]
[1778427134119,35.6,80977.13,0.0,0.04801,3e-05,8.12466]
[1778427139154,35.6,80977.15,0.0,0.04801,3e-05,8.12506]
[1778427145196,35.6,80975.08,0.0,0.04794,3e-05,8.11559]
[1778427150231,35.6,80979.44,0.0,0.0481,3e-05,8.13674]
[1778427155266,35.6,80982.54,0.0,0.04819,3e-05,8.14881]
[1778427160301,35.6,80977.83,0.0,0.04803,3e-05,8.12648]
[1778427165336,35.6,80963.72,0.0,0.04755,3e-05,8.05989]
[1778427170371,35.6,80970.02,0.0,0.04777,3e-05,8.09068]
[1778427175406,35.6,80972.75,0.0,0.04787,3e-05,8.10427]
[1778427180442,35.6,80972.53,0.0,0.04786,3e-05,8.10376]
[1778427185477,35.6,80972.64,0.0,0.04787,3e-05,8.10486]
[1778427190512,35.6,80972.56,0.0,0.04787,3e-05,8.10505]
[1778427196554,35.6,80972.42,0.0,0.04787,3e-05,8.10507]
[1778427201591,35.61,80970.82,0.0,0.04782,3e-05,8.09804]
[1778427206626,35.61,80981.75,0.0,0.0482,3e-05,8.15068]
[1778427211663,35.61,80982.99,0.0,0.04823,3e-05,8.15389]
[1778427216905,35.61,80983.76,0.0,0.04826,3e-05,8.15776]
[1778427222069,35.61,80983.85,0.0,0.04826,3e-05,8.15835]
[1778427227775,35.61,80987.01,0.0,0.04837,3e-05,8.1736]
[1778427232810,35.61,80975.47,0.0,0.04798,3e-05,8.11859]
[1778427238088,35.61,80968.17,0.0,0.04773,3e-05,8.08417]
[1778427243895,35.61,80970.93,0.0,0.04783,3e-05,8.09836]
[1778427248930,35.61,80971.66,0.0,0.04786,3e-05,8.10232]
[1778427254972,35.61,80975.89,0.0,0.04801,3e-05,8.12301]
[1778427260009,35.61,80976.0,0.0,0.04801,3e-05,8.1238]
[1778427265043,35.61,80977.36,0.0,0.04806,3e-05,8.13053]
[1778427270078,35.61,80973.47,0.0,0.04793,3e-05,8.11227]
[1778427275113,35.61,80973.3,0.0,0.04791,3e-05,8.10893]
[1778427281155,35.61,80972.06,0.0,0.04787,3e-05,8.10353]
[1778427286190,35.61,80982.54,0.0,0.04824,3e-05,8.15383]
[1778427291225,35.61,80986.63,0.0,0.04838,3e-05,8.17334]
[1778427296260,35.61,80985.14,0.0,0.04833,3e-05,8.16612]
[1778427301295,35.61,80985.42,0.0,0.04834,3e-05,8.16743]
[1778427307337,35.61,80985.75,0.0,0.04835,3e-05,8.16896]
[1778427312372,35.61,80985.82,0.0,0.04835,3e-05,8.16929]
[1778427318414,35.61,80986.17,0.0,0.04836,3e-05,8.17095]
[1778427323449,35.61,80986.65,0.0,0.04838,3e-05,8.17327]
[1778427328484,35.61,80988.12,0.0,0.04843,3e-05,8.18027]
[1778427333519,35.61,80987.93,0.0,0.0484,3e-05,8.17631]
[1778427338554,35.61,80994.35,0.0,0.04863,3e-05,8.20693]
[1778427344596,35.61,80994.39,0.0,0.04862,3e-05,8.20666]
[1778427350638,35.61,80994.57,0.0,0.04863,3e-05,8.20706]
[1778427355673,35.61,81000.39,0.0,0.04883,3e-05,8.23461]
[1778427360708,35.61,81001.55,0.0,0.04886,3e-05,8.23954]
[1778427365743,35.61,81011.96,0.0,0.04922,4e-05,8.28886]
[1778427370778,35.61,81016.89,0.0,0.04939,4e-05,8.31157]
[1778427376820,35.61,81017.56,0.0,0.0494,4e-05,8.31326]
[1778427381855,35.6,81026.16,0.0,0.04969,4e-05,8.35362]
[1778427386282,35.6,81029.71,0.0,0.04981,4e-05,8.36987]
[1778427387286,35.6,81060.7,0.0,0.05092,4e-05,8.52095]
[1778427391090,35.6,81079.35,0.0,0.05157,4e-05,8.60826]
[1778427397666,35.59,81079.96,0.0,0.05155,4e-05,8.60675]
[1778427398898,35.59,81080.31,0.0,0.05156,4e-05,8.60698]
[1778427404018,35.58,81071.85,0.0,0.05122,4e-05,8.56169]
[1778427409069,35.58,81074.74,0.0,0.0513,4e-05,8.57181]
[1778427414110,35.57,81073.68,0.0,0.05123,4e-05,8.56309]
[1778427419146,35.57,81074.66,0.0,0.05124,4e-05,8.56454]
[1778427424180,35.56,81059.98,0.0,0.05069,4e-05,8.48925]
[1778427428212,35.56,81039.42,0.0,0.04994,4e-05,8.3867]
[1778427433247,35.56,81047.59,0.0,0.05021,4e-05,8.4245]
[1778427438282,35.55,81048.85,0.0,0.05024,4e-05,8.4285]
[1778427444324,35.55,81044.8,0.0,0.05008,4e-05,8.40613]
[1778427449359,35.55,81055.52,0.0,0.05044,4e-05,8.45633]
[1778427455402,35.54,81057.2,0.0,0.05046,4e-05,8.45854]
[1778427460436,35.54,81063.9,0.0,0.05068,4e-05,8.4886]
[1778427465471,35.53,81065.82,0.0,0.05073,4e-05,8.49522]
[1778427470506,35.53,81068.61,0.0,0.05081,4e-05,8.50601]
[1778427475541,35.52,81070.04,0.0,0.05084,4e-05,8.5101]
[1778427480576,35.52,81067.16,0.0,0.05071,4e-05,8.49297]
[1778427485611,35.51,81068.17,0.0,0.05073,4e-05,8.49507]
[1778427491655,35.51,81066.87,0.0,0.05066,4e-05,8.4853]
[1778427496690,35.51,81075.19,0.0,0.05094,4e-05,8.52344]
[1778427501725,35.5,81076.45,0.0,0.05096,4e-05,8.52659]
[1778427505501,35.5,81086.36,0.0,0.05131,4e-05,8.57364]
[1778427510793,35.49,81088.72,0.0,0.05136,4e-05,8.58097]
[1778427515828,35.49,81089.75,0.0,0.05135,4e-05,8.57947]
[1778427520863,35.48,81081.86,0.0,0.05104,4e-05,8.53693]
[1778427525898,35.47,81073.4,0.0,0.05071,4e-05,8.49151]
[1778427530933,35.47,81080.89,0.0,0.05095,4e-05,8.5255]
[1778427535968,35.47,81087.44,0.0,0.05117,4e-05,8.55464]
[1778427541003,35.46,81090.46,0.0,0.05125,4e-05,8.56617]
[1778427546040,35.44,81098.22,0.0,0.05146,4e-05,8.59431]
[1778427551076,35.44,81098.16,0.0,0.05143,4e-05,8.59035]
[1778427556112,35.43,81090.25,0.0,0.05111,4e-05,8.54754]
[1778427561147,35.43,81090.01,0.0,0.05108,4e-05,8.54303]
[1778427566182,35.42,81091.71,0.0,0.05112,4e-05,8.54811]
[1778427574238,35.41,81096.92,0.0,0.05125,4e-05,8.5653]
[1778427579273,35.41,81099.12,0.0,0.0513,4e-05,8.57267]
[1778427584308,35.4,81098.8,0.0,0.05126,4e-05,8.56749]
[1778427589343,35.4,81099.15,0.0,0.05125,4e-05,8.56562]
[1778427594380,35.39,81096.09,0.0,0.05111,4e-05,8.54699]
[1778427599413,35.39,81087.78,0.0,0.05078,4e-05,8.50257]
[1778427604448,35.38,81091.85,0.0,0.05091,4e-05,8.51967]
[1778427609483,35.38,81092.74,0.0,0.05092,4e-05,8.52099]
[1778427614518,35.37,81092.17,0.0,0.05087,4e-05,8.51513]
[1778427619553,35.37,81094.01,0.0,0.05092,4e-05,8.52123]
[1778427624588,35.37,81100.21,0.0,0.05112,4e-05,8.54882]
[1778427629626,35.36,81097.76,0.0,0.05101,4e-05,8.53345]
[1778427634663,35.36,81100.21,0.0,0.05106,4e-05,8.5394]
[1778427639698,35.35,81102.06,0.0,0.0511,4e-05,8.54531]
[1778427647889,35.35,81101.85,0.0,0.05108,4e-05,8.54296]
[1778427648110,35.35,81101.85,0.0,0.05108,4e-05,8.54296]
[1778427648201,35.34,81102.57,0.0,0.05108,4e-05,8.54261]
[1778427649069,35.34,81102.57,0.0,0.05108,4e-05,8.54261]
[1778427649120,35.34,81133.33,0.0,0.0522,4e-05,8.69527]
[1778427649429,35.34,81133.33,0.0,0.0522,4e-05,8.69527]
[1778427650019,35.34,81133.33,0.0,0.0522,4e-05,8.69527]
[1778427650128,35.34,81133.33,0.0,0.0522,4e-05,8.69527]
[1778427650121,35.34,81161.26,0.0,0.05324,4e-05,8.83502]
[1778427651167,35.34,81171.44,0.0,0.05362,4e-05,8.88638]
[1778427651929,35.34,81171.44,0.0,0.05362,4e-05,8.88638]
[1778427654233,35.34,81149.22,0.0,0.05279,4e-05,8.77428]
[1778427654422,35.34,81149.22,0.0,0.05279,4e-05,8.77428]
[1778427659587,35.34,81152.04,0.0,0.0529,4e-05,8.78943]
[1778427664731,35.34,81158.64,0.0,0.05316,4e-05,8.82388]
[1778427669918,35.34,81143.28,0.0,0.05259,4e-05,8.74687]
[1778427670953,35.34,81143.28,0.0,0.05259,4e-05,8.74687]
[1778427673031,35.34,81143.24,0.0,0.05259,4e-05,8.7468]
[1778427678981,35.35,81143.02,0.0,0.05259,4e-05,8.74714]
[1778427680080,35.35,81143.02,0.0,0.05259,4e-05,8.74714]
[1778427684349,35.35,81134.82,0.0,0.05229,4e-05,8.70677]
[1778427690058,35.35,81137.76,0.0,0.05241,4e-05,8.72311]
[1778427693657,35.35,81143.57,0.0,0.05262,4e-05,8.75004]
[1778427699121,35.35,81137.21,0.0,0.05239,4e-05,8.7193]
[1778427700602,35.35,81137.8,0.0,0.05241,4e-05,8.72247]
[1778427701961,35.35,81137.86,0.0,0.05242,4e-05,8.72297]
[1778427702339,35.35,81127.06,0.0,0.05202,4e-05,8.66886]
[1778427707630,35.36,81124.94,0.0,0.05196,4e-05,8.66085]
[1778427708694,35.36,81124.49,0.0,0.05194,4e-05,8.65908]
[1778427708928,35.36,81124.49,0.0,0.05194,4e-05,8.65908]
[1778427709056,35.36,81124.49,0.0,0.05194,4e-05,8.65908]
[1778427709493,35.36,81124.49,0.0,0.05194,4e-05,8.65908]
[1778427709608,35.36,81124.49,0.0,0.05194,4e-05,8.65908]
[1778427709700,35.36,81124.49,0.0,0.05194,4e-05,8.65908]
[1778427709712,35.36,81124.49,0.0,0.05194,4e-05,8.65908]
[1778427709728,35.36,81124.49,0.0,0.05194,4e-05,8.65908]
[1778427709877,35.36,81124.49,0.0,0.05194,4e-05,8.65908]
[1778427710160,35.36,81088.92,0.0,0.05064,4e-05,8.48212]
[1778427710341,35.36,81088.92,0.0,0.05064,4e-05,8.48212]
[1778427710361,35.36,81088.92,0.0,0.05064,4e-05,8.48212]
[1778427710972,35.36,81088.92,0.0,0.05064,4e-05,8.48212]
[1778427711000,35.36,81057.0,0.0,0.0495,4e-05,8.32564]
[1778427714052,35.36,81060.61,0.0,0.04963,4e-05,8.3439]
[1778427714970,35.36,81057.29,0.0,0.04951,4e-05,8.328]
[1778427716680,35.36,81066.59,0.0,0.04985,4e-05,8.37471]
[1778427717743,35.36,81067.91,0.0,0.04991,4e-05,8.38209]
[1778427717844,35.36,81073.22,0.0,0.05011,4e-05,8.40902]
[1778427718531,35.36,81073.22,0.0,0.05011,4e-05,8.40902]
[1778427718535,35.36,81073.22,0.0,0.05011,4e-05,8.40902]
[1778427719065,35.36,81073.22,0.0,0.05011,4e-05,8.40902]
[1778427719118,35.36,81073.03,0.0,0.0501,4e-05,8.40827]
[1778427722667,35.37,81078.14,0.0,0.05029,4e-05,8.43471]
[1778427722754,35.37,81078.14,0.0,0.05029,4e-05,8.43471]
[1778427722877,35.37,81078.14,0.0,0.05029,4e-05,8.43471]
[1778427722899,35.37,81079.55,0.0,0.05035,4e-05,8.44228]
[1778427724087,35.37,81079.55,0.0,0.05035,4e-05,8.44228]
[1778427724096,35.37,81070.36,0.0,0.05002,4e-05,8.3971]
[1778427726412,35.37,81066.91,0.0,0.0499,4e-05,8.38092]
[1778427726426,35.37,81067.81,0.0,0.04994,4e-05,8.38604]
[1778427727926,35.37,81067.81,0.0,0.04994,4e-05,8.38604]
[1778427728027,35.37,81064.94,0.0,0.04984,4e-05,8.37203]
[1778427728847,35.37,81064.94,0.0,0.04984,4e-05,8.37203]
[1778427729152,35.37,81064.94,0.0,0.04984,4e-05,8.37203]
[1778427729165,35.37,81064.93,0.0,0.04984,4e-05,8.37271]
[1778427729714,35.37,81064.93,0.0,0.04984,4e-05,8.37271]
[1778427730184,35.37,81064.93,0.0,0.04984,4e-05,8.37271]
[1778427731202,35.37,81064.24,0.0,0.04982,4e-05,8.37024]
[1778427731258,35.37,81058.43,0.0,0.04962,4e-05,8.34192]
[1778427732038,35.37,81058.43,0.0,0.04962,4e-05,8.34192]
[1778427732720,35.37,81061.52,0.0,0.04973,4e-05,8.35712]
[1778427732748,35.37,81069.11,0.0,0.05,4e-05,8.39501]
[1778427733506,35.37,81069.11,0.0,0.05,4e-05,8.39501]
[1778427734145,35.37,81073.28,0.0,0.05016,4e-05,8.41616]
[1778427740422,35.37,81072.58,0.0,0.05013,4e-05,8.41265]
[1778427743442,35.37,81073.4,0.0,0.05016,4e-05,8.41665]
[1778427748479,35.37,81066.88,0.0,0.04993,4e-05,8.38474]
[1778427753514,35.37,81068.57,0.0,0.04997,4e-05,8.39014]
[1778427758564,35.37,81066.03,0.0,0.04988,4e-05,8.37783]
[1778427763600,35.38,81062.16,0.0,0.04975,4e-05,8.35913]
[1778427768634,35.38,81072.76,0.0,0.05013,4e-05,8.41117]
[1778427774033,35.38,81074.06,0.0,0.05017,4e-05,8.41747]
[1778427777515,35.37,81086.78,0.0,0.05063,4e-05,8.4798]
[1778427777702,35.37,81086.75,0.0,0.05063,4e-05,8.47953]
[1778427778284,35.37,81086.75,0.0,0.05063,4e-05,8.47953]
[1778427778295,35.38,81086.75,0.0,0.05063,4e-05,8.48008]
[1778427780156,35.38,81086.75,0.0,0.05063,4e-05,8.48008]
[1778427780172,35.38,81086.75,0.0,0.05063,4e-05,8.48008]
[1778427780224,35.38,81087.14,0.0,0.05065,4e-05,8.48188]
[1778427780451,35.38,81087.14,0.0,0.05065,4e-05,8.48188]
[1778427781036,35.38,81087.14,0.0,0.05065,4e-05,8.48188]
[1778427781042,35.38,81087.14,0.0,0.05065,4e-05,8.48188]
[1778427781431,35.38,81089.5,0.0,0.05073,4e-05,8.49339]
[1778427782517,35.38,81091.72,0.0,0.05082,4e-05,8.50505]
[1778427787772,35.38,81092.0,0.0,0.05085,4e-05,8.50969]
[1778427792807,35.38,81094.3,0.0,0.05095,4e-05,8.52344]
[1778427797842,35.39,81094.12,0.0,0.05096,4e-05,8.52483]
[1778427802877,35.39,81090.67,0.0,0.05085,4e-05,8.51009]
[1778427806700,35.39,81090.25,0.0,0.05085,4e-05,8.50945]
[1778427806905,35.39,81089.01,0.0,0.05081,4e-05,8.5038]
[1778427811940,35.39,81081.63,0.0,0.05052,4e-05,8.46364]
[1778427816919,35.39,81076.78,0.0,0.05034,4e-05,8.43938]
[1778427821951,35.39,81076.83,0.0,0.05034,4e-05,8.43931]
[1778427822002,35.39,81076.83,0.0,0.05034,4e-05,8.43931]
[1778427828052,35.39,81072.32,0.0,0.05018,4e-05,8.41674]
[1778427833087,35.39,81072.89,0.0,0.05019,4e-05,8.41935]
[1778427838122,35.39,81074.21,0.0,0.05024,4e-05,8.42563]
[1778427843157,35.39,81074.42,0.0,0.05025,4e-05,8.42644]
[1778427847716,35.39,81085.79,0.0,0.05065,4e-05,8.48205]
[1778427848192,35.39,81086.0,0.0,0.05066,4e-05,8.48294]
[1778427849998,35.39,81086.58,0.0,0.05069,4e-05,8.48633]
[1778427850298,35.39,81086.58,0.0,0.05069,4e-05,8.48633]
[1778427851912,35.39,81097.52,0.0,0.05109,4e-05,8.54075]
[1778427856806,35.4,81103.84,0.0,0.05136,4e-05,8.57788]
[1778427857241,35.4,81103.84,0.0,0.05136,4e-05,8.57788]
[1778427863303,35.4,81107.5,0.0,0.05151,4e-05,8.59845]
[1778427864895,35.4,81107.82,0.0,0.05153,4e-05,8.60036]
[1778427871359,35.41,81107.19,0.0,0.05151,4e-05,8.59675]
[1778427876394,35.41,81108.65,0.0,0.05157,4e-05,8.60559]
[1778427881453,35.41,81108.95,0.0,0.05159,4e-05,8.60798]
[1778427886837,35.41,81107.55,0.0,0.05155,4e-05,8.60284]
[1778427887748,35.42,81108.29,0.0,0.05158,4e-05,8.60714]
[1778427888449,35.42,81109.65,0.0,0.05163,4e-05,8.6139]
[1778427891886,35.42,81114.56,0.0,0.05182,4e-05,8.63919]
[1778427892301,35.42,81114.56,0.0,0.05182,4e-05,8.63919]
[1778427892814,35.42,81120.98,0.0,0.05206,4e-05,8.67167]
[1778427898552,35.42,81129.99,0.0,0.05241,4e-05,8.71887]
[1778427903587,35.42,81134.72,0.0,0.0526,4e-05,8.74405]
[1778427908622,35.42,81143.5,0.0,0.05293,4e-05,8.7893]
[1778427913658,35.43,81143.01,0.0,0.05292,4e-05,8.78777]
[1778427914564,35.43,81143.01,0.0,0.05292,4e-05,8.78777]
[1778427920706,35.43,81143.05,0.0,0.05293,4e-05,8.78837]
[1778427926402,35.43,81142.52,0.0,0.05291,4e-05,8.78589]
[1778427930776,35.43,81123.45,0.0,0.0522,4e-05,8.69109]
[1778427933728,35.43,81127.38,0.0,0.05234,4e-05,8.70815]
[1778427937873,35.43,81144.76,0.0,0.05299,4e-05,8.79643]
[1778427940685,35.43,81145.23,0.0,0.05301,4e-05,8.79948]
[1778427945881,35.43,81159.49,0.0,0.05356,4e-05,8.87239]
[1778427949605,35.43,81159.38,0.0,0.05356,4e-05,8.8721]
[1778427950913,35.43,81158.92,0.0,0.05354,4e-05,8.86985]
[1778427950915,35.43,81158.92,0.0,0.05354,4e-05,8.86985]
[1778427955955,35.43,81164.17,0.0,0.05374,4e-05,8.89672]
[1778427960990,35.43,81177.06,0.0,0.05423,4e-05,8.96217]
[1778427966031,35.43,81179.64,0.0,0.05432,4e-05,8.97482]
[1778427968153,35.43,81183.29,0.0,0.05446,4e-05,8.99333]
[1778427969475,35.43,81180.4,0.0,0.05435,4e-05,8.97844]
[1778427971558,35.43,81169.79,0.0,0.05394,4e-05,8.92367]
[1778427971618,35.43,81169.79,0.0,0.05394,4e-05,8.92367]
[1778427971932,35.43,81169.79,0.0,0.05394,4e-05,8.92367]
[1778427972002,35.43,81169.79,0.0,0.05394,4e-05,8.92367]
[1778427977089,35.43,81183.3,0.0,0.05445,4e-05,8.99182]
[1778427980492,35.43,81182.6,0.0,0.05442,4e-05,8.98771]
[1778427986177,35.43,81180.17,0.0,0.05431,4e-05,8.97383]
[1778427990787,35.43,81187.0,0.0,0.05457,4e-05,9.00764]
[1778427996466,35.42,81204.76,0.0,0.05523,4e-05,9.09439]
[1778427997641,35.42,81213.99,0.0,0.05558,4e-05,9.14134]
[1778428003159,35.42,81219.34,0.0,0.05577,4e-05,9.16696]
[1778428004098,35.42,81218.49,0.0,0.05574,4e-05,9.16219]
[1778428004183,35.42,81218.49,0.0,0.05574,4e-05,9.16219]
[1778428004427,35.42,81218.49,0.0,0.05574,4e-05,9.16219]
[1778428004509,35.42,81243.58,0.0,0.05672,4e-05,9.29192]
[1778428005456,35.42,81295.93,0.0,0.05881,4e-05,9.56694]
[1778428005681,35.42,81295.93,0.0,0.05881,4e-05,9.56694]
[1778428006065,35.42,81295.93,0.0,0.05881,4e-05,9.56694]
[1778428006341,35.41,81296.03,0.0,0.05879,4e-05,9.5647]
[1778428011375,35.41,81299.51,0.0,0.05889,4e-05,9.57806]
[1778428016410,35.4,81313.17,0.0,0.05941,4e-05,9.64557]
[1778428020023,35.39,81314.65,0.0,0.05945,4e-05,9.65008]
[1778428020769,35.39,81314.84,0.0,0.05944,4e-05,9.64997]
[1778428021407,35.39,81314.84,0.0,0.05944,4e-05,9.64997]
[1778428021446,35.39,81321.49,0.0,0.05971,4e-05,9.68432]
[1778428022189,35.39,81321.49,0.0,0.05971,4e-05,9.68432]
[1778428022452,35.39,81327.92,0.0,0.05997,4e-05,9.71814]
[1778428023031,35.39,81327.92,0.0,0.05997,4e-05,9.71814]
[1778428023459,35.39,81339.32,0.0,0.06043,4e-05,9.77803]
[1778428025357,35.39,81343.89,0.0,0.06061,4e-05,9.80189]
[1778428025385,35.39,81343.89,0.0,0.06061,4e-05,9.80189]
[1778428025482,35.39,81347.82,0.0,0.06077,4e-05,9.82231]
[1778428027292,35.39,81345.86,0.0,0.06069,4e-05,9.81156]
[1778428027492,35.39,81339.15,0.0,0.06041,4e-05,9.77531]
[1778428028155,35.39,81339.15,0.0,0.06041,4e-05,9.77531]
[1778428028532,35.39,81339.15,0.0,0.06041,4e-05,9.77531]
[1778428029506,35.39,81330.46,0.0,0.06004,4e-05,9.72789]
[1778428032746,35.38,81334.05,0.0,0.06019,4e-05,9.74692]
[1778428033541,35.38,81326.79,0.0,0.05989,4e-05,9.70734]
[1778428036562,35.38,81309.43,0.0,0.05916,4e-05,9.61302]
[1778428037882,35.38,81302.87,0.0,0.05889,4e-05,9.57768]
[1778428040590,35.38,81283.84,0.0,0.05811,4e-05,9.47583]
[1778428046374,35.38,81280.16,0.0,0.05795,4e-05,9.45522]
[1778428049587,35.38,81259.99,0.0,0.05714,4e-05,9.3489]
[1778428050483,35.38,81250.77,0.0,0.05678,4e-05,9.3005]
[1778428050573,35.38,81250.77,0.0,0.05678,4e-05,9.3005]
[1778428050995,35.38,81249.45,0.0,0.05672,4e-05,9.29333]
[1778428050999,35.38,81232.24,0.0,0.05603,4e-05,9.20073]
[1778428051687,35.38,81209.71,0.0,0.05515,4e-05,9.08432]
[1778428054679,35.38,81208.62,0.0,0.05511,4e-05,9.07951]
[1778428054753,35.38,81208.62,0.0,0.05511,4e-05,9.07951]
[1778428055973,35.38,81228.05,0.0,0.05588,4e-05,9.1807]
[1778428057391,35.38,81228.05,0.0,0.05588,4e-05,9.1807]
[1778428062781,35.38,81233.44,0.0,0.05609,4e-05,9.20886]
[1778428064213,35.38,81233.44,0.0,0.05609,4e-05,9.20886]
[1778428067463,35.38,81246.6,0.0,0.05661,4e-05,9.27719]
[1778428067466,35.38,81246.6,0.0,0.05661,4e-05,9.27719]
[1778428067523,35.38,81246.6,0.0,0.05661,4e-05,9.27719]
[1778428069550,35.38,81244.37,0.0,0.05652,4e-05,9.26536]
[1778428069663,35.38,81244.37,0.0,0.05652,4e-05,9.26536]
[1778428069789,35.38,81236.74,0.0,0.05621,4e-05,9.22544]
[1778428070600,35.38,81236.74,0.0,0.05621,4e-05,9.22544]
[1778428069856,35.38,81263.08,0.0,0.05726,4e-05,9.3628]
[1778428071452,35.38,81288.38,0.0,0.05827,4e-05,9.49589]
[1778428071795,35.38,81288.38,0.0,0.05827,4e-05,9.49589]
[1778428071849,35.38,81291.17,0.0,0.05838,4e-05,9.51063]
[1778428077648,35.38,81279.9,0.0,0.05792,4e-05,9.4497]
[1778428078048,35.38,81279.9,0.0,0.05792,4e-05,9.4497]
[1778428078528,35.37,81291.79,0.0,0.05839,4e-05,9.51196]
[1778428078927,35.37,81291.79,0.0,0.05839,4e-05,9.51196]
[1778428078935,35.37,81292.75,0.0,0.05843,4e-05,9.51704]
[1778428081250,35.37,81288.31,0.0,0.05825,4e-05,9.49356]
[1778428081470,35.37,81285.51,0.0,0.05814,4e-05,9.4785]
[1778428083114,35.37,81294.78,0.0,0.05851,4e-05,9.52785]
[1778428083212,35.38,81300.22,0.0,0.05874,4e-05,9.55695]
[1778428084744,35.38,81299.13,0.0,0.05869,4e-05,9.55117]
[1778428084943,35.37,81298.77,0.0,0.05867,4e-05,9.54887]
[1778428086363,35.37,81298.77,0.0,0.05867,4e-05,9.54887]
[1778428086533,35.37,81298.77,0.0,0.05867,4e-05,9.54887]
[1778428086593,35.38,81297.13,0.0,0.05861,4e-05,9.54069]
[1778428087625,35.38,81297.13,0.0,0.05861,4e-05,9.54069]
[1778428096501,35.37,81275.79,0.0,0.05773,4e-05,9.42561]
[1778428100021,35.37,81274.87,0.0,0.05769,4e-05,9.42018]
[1778428101262,35.37,81276.2,0.0,0.05774,4e-05,9.42701]
[1778428104600,35.37,81285.1,0.0,0.0581,4e-05,9.47336]
[1778428114148,35.37,81284.13,0.0,0.05802,4e-05,9.46281]
[1778428119183,35.37,81293.22,0.0,0.05838,4e-05,9.5097]
[1778428125225,35.36,81295.61,0.0,0.05846,4e-05,9.52048]
[1778428130260,35.36,81297.31,0.0,0.05852,4e-05,9.52786]
[1778428135295,35.36,81294.05,0.0,0.05837,4e-05,9.50913]
[1778428140330,35.36,81289.98,0.0,0.0582,4e-05,9.48626]
[1778428144358,35.35,81309.7,0.0,0.05899,4e-05,9.58962]
[1778428147646,35.35,81317.03,0.0,0.05928,4e-05,9.6278]
[1778428147704,35.35,81318.47,0.0,0.05934,4e-05,9.635]
[1778428150880,35.35,81311.82,0.0,0.05907,4e-05,9.60002]
[1778428151408,35.35,81306.8,0.0,0.05886,4e-05,9.57291]
[1778428151938,35.35,81306.8,0.0,0.05886,4e-05,9.57291]
[1778428152415,35.35,81306.26,0.0,0.05884,4e-05,9.56966]
[1778428157579,35.35,81320.25,0.0,0.05942,4e-05,9.64505]
[1778428163493,35.35,81320.67,0.0,0.05944,4e-05,9.6482]
[1778428167089,35.35,81320.66,0.0,0.05944,4e-05,9.64849]
[1778428167190,35.35,81320.66,0.0,0.05944,4e-05,9.64861]
[1778428170074,35.35,81320.3,0.0,0.05942,4e-05,9.64567]
[1778428170542,35.35,81320.05,0.0,0.05941,4e-05,9.64384]
[1778428173564,35.35,81347.62,0.0,0.06053,4e-05,9.78872]
[1778428178599,35.35,81355.3,0.0,0.06084,4e-05,9.82936]
[1778428180991,35.35,81355.89,0.0,0.06087,4e-05,9.83219]
[1778428186216,35.35,81353.54,0.0,0.06076,4e-05,9.81869]
[1778428189527,35.35,81353.25,0.0,0.06074,4e-05,9.81662]
[1778428193744,35.35,81349.58,0.0,0.06059,4e-05,9.79624]
[1778428199175,35.35,81337.72,0.0,0.06009,4e-05,9.73182]
[1778428200144,35.35,81336.6,0.0,0.06004,4e-05,9.72578]
[1778428205790,35.35,81349.11,0.0,0.06056,4e-05,9.79273]
[1778428210825,35.35,81350.03,0.0,0.06059,4e-05,9.79716]
[1778428214305,35.34,81350.39,0.0,0.06059,4e-05,9.79619]
[1778428219261,35.34,81349.27,0.0,0.06052,4e-05,9.78816]
[1778428223960,35.34,81351.95,0.0,0.06062,4e-05,9.80064]
[1778428229959,35.34,81346.64,0.0,0.06039,4e-05,9.77105]
[1778428234994,35.33,81350.26,0.0,0.06052,4e-05,9.78672]
[1778428240033,35.33,81351.74,0.0,0.06057,4e-05,9.794]
[1778428245068,35.33,81352.47,0.0,0.0606,4e-05,9.79721]
[1778428250103,35.33,81348.23,0.0,0.06042,4e-05,9.77373]
[1778428255138,35.33,81348.13,0.0,0.06041,4e-05,9.77269]
[1778428260213,35.33,81348.09,0.0,0.0604,4e-05,9.77203]
[1778428266215,35.33,81352.3,0.0,0.06057,4e-05,9.79393]
[1778428271250,35.33,81350.25,0.0,0.06048,4e-05,9.78238]
[1778428276285,35.33,81357.94,0.0,0.0608,4e-05,9.82339]
[1778428281320,35.33,81356.91,0.0,0.06075,4e-05,9.81709]
[1778428283508,35.33,81357.89,0.0,0.06079,4e-05,9.82225]
[1778428285628,35.33,81359.48,0.0,0.06086,4e-05,9.8307]
[1778428288134,35.33,81363.45,0.0,0.06102,4e-05,9.85215]
[1778428288168,35.33,81363.45,0.0,0.06102,4e-05,9.85215]
[1778428288369,35.33,81369.14,0.0,0.06126,4e-05,9.88291]
[1778428289375,35.33,81369.14,0.0,0.06126,4e-05,9.88291]
[1778428290163,35.33,81375.58,0.0,0.06153,4e-05,9.91792]
[1778428293957,35.33,81372.37,0.0,0.06138,4e-05,9.8974]
[1778428294072,35.33,81372.37,0.0,0.06138,4e-05,9.8974]
[1778428296274,35.33,81371.59,0.0,0.06135,4e-05,9.89337]
[1778428301014,35.33,81382.22,0.0,0.0618,4e-05,9.9512]
[1778428301670,35.33,81382.22,0.0,0.0618,4e-05,9.9512]
[1778428307504,35.33,81382.97,0.0,0.06183,4e-05,9.95526]
[1778428312539,35.33,81381.96,0.0,0.06179,4e-05,9.94973]
[1778428317575,35.33,81376.22,0.0,0.06155,4e-05,9.91867]
[1778428319337,35.33,81370.27,0.0,0.0613,4e-05,9.88646]
[1778428321056,35.33,81356.41,0.0,0.06072,4e-05,9.81165]
[1778428324581,35.33,81351.99,0.0,0.06055,4e-05,9.79062]
[1778428325700,35.33,81360.37,0.0,0.06091,4e-05,9.83605]
[1778428329902,35.33,81362.9,0.0,0.06102,4e-05,9.85035]
[1778428334964,35.33,81358.54,0.0,0.06084,4e-05,9.82788]
[1778428335428,35.33,81358.54,0.0,0.06084,4e-05,9.82788]
[1778428340740,35.34,81360.33,0.0,0.06093,4e-05,9.83873]
[1778428345775,35.34,81370.41,0.0,0.06136,4e-05,9.894]
[1778428351817,35.34,81374.14,0.0,0.0615,4e-05,9.91144]
[1778428357859,35.34,81375.23,0.0,0.06155,4e-05,9.91771]
[1778428362894,35.34,81382.18,0.0,0.06184,4e-05,9.95563]
[1778428362943,35.34,81382.18,0.0,0.06184,4e-05,9.95563]
[1778428367385,35.34,81382.47,0.0,0.06185,4e-05,9.95725]
[1778428367488,35.34,81382.47,0.0,0.06185,4e-05,9.95725]
[1778428368933,35.34,81389.33,0.0,0.06215,4e-05,9.9946]
[1778428371144,35.34,81394.72,0.0,0.06237,4e-05,10.02386]
[1778428371253,35.34,81394.72,0.0,0.06237,4e-05,10.02386]
[1778428371370,35.34,81394.72,0.0,0.06237,4e-05,10.02386]
[1778428371507,35.34,81394.72,0.0,0.06237,4e-05,10.02386]
[1778428372479,35.34,81423.09,0.0,0.06359,4e-05,10.17882]
[1778428373131,35.34,81423.09,0.0,0.06359,4e-05,10.17882]
[1778428373142,35.34,81423.09,0.0,0.06359,4e-05,10.17882]
[1778428373742,35.34,81423.09,0.0,0.06359,4e-05,10.17882]
[1778428375233,35.34,81425.48,0.0,0.06369,4e-05,10.19163]
[1778428377718,35.34,81419.03,0.0,0.0634,4e-05,10.15546]
[1778428380241,35.33,81420.71,0.0,0.06347,4e-05,10.1638]
[1778428381387,35.33,81418.8,0.0,0.06338,4e-05,10.15297]
[1778428383511,35.33,81417.37,0.0,0.06332,4e-05,10.14452]
[1778428386531,35.33,81414.43,0.0,0.06318,4e-05,10.12752]
[1778428389592,35.33,81392.19,0.0,0.06223,4e-05,10.00527]
[1778428392109,35.33,81368.23,0.0,0.06122,4e-05,9.87519]
[1778428397104,35.33,81366.52,0.0,0.06115,4e-05,9.86659]
[1778428403186,35.33,81366.5,0.0,0.06116,4e-05,9.86763]
[1778428408455,35.33,81366.46,0.0,0.06116,4e-05,9.86812]
[1778428414264,35.34,81355.01,0.0,0.06068,4e-05,9.80456]
[1778428417895,35.34,81354.83,0.0,0.06067,4e-05,9.80415]
[1778428419698,35.34,81342.07,0.0,0.06015,4e-05,9.73639]
[1778428420223,35.34,81338.67,0.0,0.06001,4e-05,9.71853]
[1778428420242,35.34,81338.67,0.0,0.06001,4e-05,9.71853]
[1778428420615,35.34,81338.67,0.0,0.06001,4e-05,9.71853]
[1778428426348,35.34,81350.06,0.0,0.0605,4e-05,9.78182]
[1778428431383,35.34,81351.29,0.0,0.06056,4e-05,9.78991]
[1778428436450,35.35,81350.52,0.0,0.06054,4e-05,9.78688]
[1778428442645,35.35,81347.21,0.0,0.06042,4e-05,9.77098]
[1778428448920,35.35,81343.24,0.0,0.06027,4e-05,9.75153]
[1778428448926,35.35,81343.24,0.0,0.06027,4e-05,9.75153]
[1778428449796,35.35,81342.74,0.0,0.06025,4e-05,9.74916]
[1778428450116,35.35,81336.11,0.0,0.05998,4e-05,9.71394]
[1778428452087,35.35,81334.67,0.0,0.05993,4e-05,9.707]
[1778428454979,35.36,81333.73,0.0,0.05989,4e-05,9.70275]
[1778428456142,35.36,81333.38,0.0,0.05988,4e-05,9.70168]
[1778428456145,35.36,81333.38,0.0,0.05988,4e-05,9.70168]
[1778428456553,35.36,81333.38,0.0,0.05988,4e-05,9.70168]
[1778428457147,35.36,81326.31,0.0,0.0596,4e-05,9.66428]
[1778428457268,35.36,81326.31,0.0,0.0596,4e-05,9.66428]
[1778428457616,35.36,81326.31,0.0,0.0596,4e-05,9.66428]
[1778428459177,35.36,81333.02,0.0,0.05988,4e-05,9.70105]
[1778428459973,35.36,81333.02,0.0,0.05988,4e-05,9.70105]
[1778428461183,35.36,81335.39,0.0,0.05998,4e-05,9.71451]
[1778428461782,35.36,81335.39,0.0,0.05998,4e-05,9.71451]
[1778428461809,35.36,81335.39,0.0,0.05998,4e-05,9.71451]
[1778428461998,35.36,81335.39,0.0,0.05998,4e-05,9.71451]
[1778428462105,35.36,81334.66,0.0,0.05996,4e-05,9.71097]
[1778428462600,35.36,81318.27,0.0,0.05929,4e-05,9.62381]
[1778428463802,35.36,81318.27,0.0,0.05929,4e-05,9.62381]
[1778428468853,35.36,81308.83,0.0,0.05892,4e-05,9.57637]
[1778428474687,35.37,81308.47,0.0,0.05892,4e-05,9.5754]
[1778428479722,35.38,81316.49,0.0,0.05927,4e-05,9.62096]
[1778428481816,35.38,81321.24,0.0,0.05947,4e-05,9.64678]
[1778428482588,35.38,81321.17,0.0,0.05947,4e-05,9.64686]
[1778428483141,35.38,81321.17,0.0,0.05948,4e-05,9.64732]
[1778428483154,35.38,81321.17,0.0,0.05948,4e-05,9.64732]
[1778428484851,35.38,81323.53,0.0,0.05958,4e-05,9.66036]
[1778428485481,35.38,81327.18,0.0,0.05973,4e-05,9.68029]
[1778428485505,35.38,81327.18,0.0,0.05973,4e-05,9.68029]
[1778428485651,35.38,81327.18,0.0,0.05973,4e-05,9.68029]
[1778428488835,35.38,81333.56,0.0,0.06,4e-05,9.71554]
[1778428493002,35.38,81333.18,0.0,0.06,4e-05,9.71485]
[1778428498855,35.39,81332.93,0.0,0.06,4e-05,9.71583]
[1778428500240,35.39,81331.87,0.0,0.05996,4e-05,9.71049]
[1778428501749,35.39,81329.97,0.0,0.05989,4e-05,9.70066]
[1778428506911,35.39,81341.68,0.0,0.06039,4e-05,9.76528]
[1778428510514,35.39,81344.15,0.0,0.06049,4e-05,9.77928]
[1778428515974,35.39,81353.89,0.0,0.06091,4e-05,9.83282]
[1778428519755,35.39,81354.31,0.0,0.06093,4e-05,9.83552]
[1778428520803,35.39,81355.17,0.0,0.06097,4e-05,9.8403]
[1778428529065,35.39,81363.73,0.0,0.06133,4e-05,9.88702]
[1778428534100,35.39,81366.89,0.0,0.06144,4e-05,9.90095]
[1778428538301,35.39,81367.77,0.0,0.06148,4e-05,9.90568]
[1778428545177,35.39,81361.31,0.0,0.06121,4e-05,9.87091]
[1778428551797,35.39,81361.54,0.0,0.06122,4e-05,9.87223]
[1778428557262,35.39,81361.55,0.0,0.06122,4e-05,9.8726]
[1778428562297,35.39,81363.45,0.0,0.06131,4e-05,9.88301]
[1778428567332,35.39,81366.38,0.0,0.06143,4e-05,9.89882]
[1778428570101,35.39,81366.31,0.0,0.06142,4e-05,9.89841]
[1778428575361,35.39,81373.45,0.0,0.06172,4e-05,9.93688]
[1778428584455,35.39,81387.19,0.0,0.06229,4e-05,10.01019]
[1778428592511,35.39,81387.12,0.0,0.06226,4e-05,10.00501]
[1778428598553,35.39,81386.36,0.0,0.06222,4e-05,9.99956]
[1778428600503,35.39,81383.11,0.0,0.06208,4e-05,9.98169]
[1778428605602,35.39,81374.49,0.0,0.06171,4e-05,9.93432]
[1778428610637,35.39,81382.38,0.0,0.06204,4e-05,9.97669]
[1778428614649,35.39,81384.84,0.0,0.06214,4e-05,9.98971]
[1778428619702,35.38,81388.61,0.0,0.06229,4e-05,10.00929]
[1778428625087,35.38,81388.22,0.0,0.06227,4e-05,10.00664]
[1778428630098,35.38,81396.77,0.0,0.06263,4e-05,10.05204]
[1778428638834,35.38,81401.93,0.0,0.06283,4e-05,10.07755]
[1778428646082,35.38,81401.5,0.0,0.0628,4e-05,10.07436]
[1778428651925,35.37,81399.42,0.0,0.06267,4e-05,10.0571]
[1778428656960,35.37,81396.22,0.0,0.06253,4e-05,10.03856]
[1778428658653,35.37,81396.47,0.0,0.06254,4e-05,10.03972]
[1778428663669,35.37,81390.08,0.0,0.06226,4e-05,10.00399]
[1778428670051,35.37,81387.32,0.0,0.06213,4e-05,9.98822]
[1778428675086,35.37,81389.07,0.0,0.0622,4e-05,9.99716]
[1778428680192,35.37,81390.63,0.0,0.06227,4e-05,10.00515]
[1778428686163,35.37,81393.79,0.0,0.06239,4e-05,10.02124]
[1778428691294,35.36,81391.26,0.0,0.06228,4e-05,10.00689]
[1778428692780,35.36,81401.25,0.0,0.0627,4e-05,10.06113]
[1778428698247,35.36,81408.34,0.0,0.06299,4e-05,10.09854]
[1778428703282,35.36,81407.04,0.0,0.06293,4e-05,10.09014]
[1778428708317,35.36,81407.58,0.0,0.06294,4e-05,10.09181]
[1778428709310,35.36,81407.58,0.0,0.06294,4e-05,10.09181]
[1778428716124,35.36,81406.85,0.0,0.06288,4e-05,10.08333]
[1778428721408,35.35,81405.98,0.0,0.06283,4e-05,10.07679]
[1778428722324,35.35,81405.98,0.0,0.06283,4e-05,10.07679]
[1778428729540,35.35,81406.21,0.0,0.06283,4e-05,10.07695]
[1778428735507,35.35,81407.59,0.0,0.06287,4e-05,10.08247]
[1778428742600,35.35,81407.6,0.0,0.06287,4e-05,10.08159]
[1778428748740,35.34,81413.99,0.0,0.06313,4e-05,10.11454]
[1778428754644,35.34,81411.94,0.0,0.06302,4e-05,10.10147]
[1778428759678,35.34,81412.03,0.0,0.06302,4e-05,10.10064]
[1778428764717,35.34,81411.03,0.0,0.06296,4e-05,10.09386]
[1778428772773,35.34,81410.39,0.0,0.0629,4e-05,10.08487]
[1778428777808,35.33,81410.29,0.0,0.06288,4e-05,10.08313]
[1778428782843,35.33,81408.9,0.0,0.06282,4e-05,10.07437]
[1778428790899,35.33,81408.84,0.0,0.0628,4e-05,10.07228]
[1778428792222,35.33,81408.84,0.0,0.0628,4e-05,10.07228]
[1778428798088,35.33,81403.89,0.0,0.06258,4e-05,10.04408]
[1778428801067,35.33,81405.42,0.0,0.06264,4e-05,10.05193]
[1778428801325,35.33,81405.42,0.0,0.06264,4e-05,10.05193]
[1778428802303,35.33,81428.59,0.0,0.06363,4e-05,10.17872]
[1778428802692,35.33,81428.59,0.0,0.06363,4e-05,10.17872]
[1778428803718,35.33,81431.05,0.0,0.06374,4e-05,10.19189]
[1778428809342,35.32,81426.38,0.0,0.06352,4e-05,10.16421]
[1778428816053,35.32,81427.65,0.0,0.06355,4e-05,10.16849]
[1778428818157,35.32,81421.24,0.0,0.06327,4e-05,10.13256]
[1778428818795,35.32,81420.26,0.0,0.06323,4e-05,10.12687]
[1778428818796,35.32,81420.26,0.0,0.06323,4e-05,10.12687]
[1778428819219,35.32,81420.26,0.0,0.06323,4e-05,10.12687]
[1778428821921,35.32,81411.0,0.0,0.06282,4e-05,10.07532]
[1778428826235,35.31,81412.31,0.0,0.06286,4e-05,10.08086]
[1778428826241,35.31,81412.31,0.0,0.06286,4e-05,10.08086]
[1778428828975,35.31,81426.67,0.0,0.06347,4e-05,10.15869]
[1778428833880,35.31,81409.53,0.0,0.06271,4e-05,10.06008]
[1778428839236,35.31,81413.61,0.0,0.06287,4e-05,10.08096]
[1778428839762,35.31,81413.61,0.0,0.06287,4e-05,10.08096]
[1778428844596,35.31,81412.21,0.0,0.0628,4e-05,10.07225]
[1778428846242,35.31,81411.24,0.0,0.06276,4e-05,10.06674]
[1778428852327,35.3,81409.87,0.0,0.06269,4e-05,10.05803]
[1778428852457,35.3,81409.87,0.0,0.06269,4e-05,10.05803]
[1778428855546,35.3,81420.69,0.0,0.06315,4e-05,10.11685]
[1778428861398,35.3,81424.71,0.0,0.06331,4e-05,10.13726]
[1778428861467,35.3,81424.71,0.0,0.06331,4e-05,10.13726]
[1778428862375,35.3,81424.71,0.0,0.06331,4e-05,10.13726]
[1778428862611,35.3,81433.82,0.0,0.0637,4e-05,10.18716]
[1778428862755,35.3,81433.82,0.0,0.0637,4e-05,10.18716]
[1778428863767,35.3,81440.48,0.0,0.06399,4e-05,10.22357]
[1778428868927,35.3,81442.77,0.0,0.06407,4e-05,10.23406]
[1778428873967,35.29,81452.94,0.0,0.0645,4e-05,10.28847]
[1778428873968,35.29,81452.94,0.0,0.0645,4e-05,10.28847]
[1778428878838,35.29,81453.16,0.0,0.06449,4e-05,10.28703]
[1778428883354,35.29,81454.46,0.0,0.06453,4e-05,10.2921]
[1778428888323,35.28,81449.95,0.0,0.06431,4e-05,10.26455]
[1778428893625,35.28,81450.66,0.0,0.06429,4e-05,10.26168]
[1778428894505,35.28,81450.66,0.0,0.06429,4e-05,10.26168]
[1778428899416,35.28,81449.52,0.0,0.06423,4e-05,10.25343]
[1778428899663,35.28,81447.41,0.0,0.06413,4e-05,10.24127]
[1778428904702,35.27,81436.9,0.0,0.06366,4e-05,10.18088]
[1778428906938,35.27,81436.73,0.0,0.06365,4e-05,10.17959]
[1778428912758,35.27,81442.36,0.0,0.06387,4e-05,10.20811]
[1778428917793,35.26,81443.0,0.0,0.06388,4e-05,10.20973]
[1778428920612,35.26,81442.93,0.0,0.06387,4e-05,10.20859]
[1778428923223,35.26,81446.34,0.0,0.06402,4e-05,10.22669]
[1778428927640,35.26,81448.07,0.0,0.06408,4e-05,10.23424]
[1778428932898,35.26,81451.26,0.0,0.06419,4e-05,10.24905]
[1778428937933,35.25,81450.77,0.0,0.06415,4e-05,10.24422]
[1778428942969,35.25,81448.39,0.0,0.06403,4e-05,10.22899]
[1778428946949,35.25,81444.49,0.0,0.06385,4e-05,10.20625]
[1778428947027,35.25,81444.49,0.0,0.06385,4e-05,10.20625]
[1778428949096,35.25,81437.82,0.0,0.06356,4e-05,10.16873]
[1778428953994,35.24,81436.73,0.0,0.06348,4e-05,10.15813]
[1778428957006,35.24,81439.59,0.0,0.0636,4e-05,10.17302]
[1778428958378,35.24,81439.63,0.0,0.0636,4e-05,10.17294]
[1778428964120,35.24,81437.84,0.0,0.0635,4e-05,10.16101]
[1778428966689,35.24,81436.42,0.0,0.06344,4e-05,10.15264]
[1778428966733,35.24,81436.42,0.0,0.06344,4e-05,10.15264]
[1778428966837,35.24,81436.42,0.0,0.06344,4e-05,10.15264]
[1778428968014,35.24,81423.11,0.0,0.06286,4e-05,10.07914]
[1778428970257,35.24,81409.44,0.0,0.06228,4e-05,10.00402]
[1778428970287,35.24,81409.44,0.0,0.06228,4e-05,10.00402]
[1778428970307,35.24,81406.4,0.0,0.06215,4e-05,9.98738]
[1778428971750,35.24,81405.21,0.0,0.06209,4e-05,9.98036]
[1778428972440,35.24,81397.07,0.0,0.06174,4e-05,9.93483]
[1778428972992,35.24,81397.07,0.0,0.06174,4e-05,9.93483]
[1778428973183,35.23,81393.86,0.0,0.06159,4e-05,9.91628]
[1778428977964,35.23,81390.67,0.0,0.06145,4e-05,9.89737]
[1778428977979,35.23,81390.67,0.0,0.06145,4e-05,9.89737]
[1778428978218,35.23,81396.52,0.0,0.06169,4e-05,9.92881]
[1778428978591,35.23,81396.52,0.0,0.06169,4e-05,9.92881]
[1778428978923,35.23,81396.52,0.0,0.06169,4e-05,9.92881]
[1778428979225,35.23,81399.41,0.0,0.06181,4e-05,9.94465]
[1778428984260,35.23,81401.19,0.0,0.06187,4e-05,9.95212]
[1778428989295,35.23,81401.37,0.0,0.06186,4e-05,9.95065]
[1778428991836,35.22,81398.35,0.0,0.06172,4e-05,9.93326]
[1778428991848,35.22,81398.35,0.0,0.06172,4e-05,9.93326]
[1778428992003,35.22,81398.35,0.0,0.06172,4e-05,9.93326]
[1778428992316,35.22,81404.2,0.0,0.06197,4e-05,9.96471]
[1778428997351,35.22,81408.6,0.0,0.06216,4e-05,9.98875]
[1778429002387,35.22,81409.43,0.0,0.06219,4e-05,9.99312]
[1778429002854,35.22,81409.43,0.0,0.06219,4e-05,9.99312]
[1778429004287,35.22,81409.33,0.3,0.06218,4e-05,9.99253]
[1778429004516,35.22,81409.33,1.0,0.06218,4e-05,9.99253]
[1778429006333,35.22,81409.35,1.0,0.06218,4e-05,9.99255]
[1778429011450,35.22,81405.07,1.0,0.06198,4e-05,9.96493]
[1778429015111,35.22,81405.5,1.0,0.06199,4e-05,9.96679]
[1778429015113,35.22,81405.5,1.0,0.06199,4e-05,9.96679]
[1778429015478,35.22,81402.95,1.0,0.06188,4e-05,9.95271]
[1778429018341,35.22,81402.88,1.0,0.06187,4e-05,9.95099]
[1778429018499,35.22,81398.46,1.0,0.06167,4e-05,9.92623]
[1778429023534,35.21,81394.76,1.0,0.06147,4e-05,9.90068]
[1778429026205,35.21,81398.85,1.0,0.06163,4e-05,9.92083]
[1778429026209,35.21,81398.85,1.0,0.06163,4e-05,9.92083]
[1778429026555,35.2,81400.26,1.0,0.06168,4e-05,9.92742]
[1778429031590,35.2,81400.47,1.0,0.06167,4e-05,9.92572]
[1778429036625,35.2,81401.82,1.0,0.0617,4e-05,9.93013]
[1778429036649,35.2,81401.82,1.0,0.0617,4e-05,9.93013]
[1778429036650,35.2,81401.82,1.0,0.0617,4e-05,9.93013]
[1778429036679,35.2,81401.82,1.0,0.0617,4e-05,9.93013]
[1778429037632,35.19,81401.79,1.0,0.06169,4e-05,9.92885]
[1778429042667,35.19,81400.26,1.0,0.06158,4e-05,9.91496]
[1778429047702,35.18,81397.86,1.0,0.06144,4e-05,9.89649]
[1778429049004,35.18,81397.86,1.0,0.06144,4e-05,9.89649]
[1778429054751,35.17,81394.07,1.0,0.06122,4e-05,9.86853]
[1778429059697,35.16,81394.1,1.0,0.0612,4e-05,9.86566]
[1778429059710,35.16,81394.1,1.0,0.0612,4e-05,9.86566]
[1778429059786,35.16,81394.39,1.0,0.06119,4e-05,9.86523]
[1778429064827,35.16,81395.64,1.0,0.06123,4e-05,9.86956]
[1778429069862,35.15,81394.6,1.0,0.06116,4e-05,9.86157]
[1778429074542,35.15,81394.42,1.0,0.06113,4e-05,9.85647]
[1778429075613,35.15,81394.89,1.0,0.06114,4e-05,9.85769]
[1778429075946,35.15,81394.89,1.0,0.06114,4e-05,9.85769]
[1778429081356,35.15,81382.0,1.0,0.06058,4e-05,9.78574]
[1778429081383,35.15,81382.2,1.0,0.06059,4e-05,9.78618]
[1778429086981,35.14,81378.07,1.0,0.06038,4e-05,9.75993]
[1778429091566,35.14,81378.04,1.0,0.06036,4e-05,9.75746]
[1778429097086,35.13,81384.97,1.0,0.06062,4e-05,9.79031]
[1778429097439,35.13,81384.97,1.0,0.06062,4e-05,9.79031]
[1778429097465,35.13,81384.97,1.0,0.06062,4e-05,9.79031]
[1778429097487,35.13,81393.22,1.0,0.06095,4e-05,9.83344]
[1778429098022,35.13,81393.22,1.0,0.06095,4e-05,9.83344]
[1778429098117,35.13,81398.34,1.0,0.06116,4e-05,9.86102]
[1778429098805,35.13,81398.34,1.0,0.06116,4e-05,9.86102]
[1778429099067,35.13,81403.22,1.0,0.06137,4e-05,9.88759]
[1778429103389,35.13,81407.84,1.0,0.06156,4e-05,9.91193]
[1778429103393,35.13,81407.84,1.0,0.06156,4e-05,9.91193]
[1778429103471,35.13,81408.05,1.0,0.06157,4e-05,9.91283]
[1778429109138,35.13,81403.55,1.0,0.06138,4e-05,9.88901]
[1778429111530,35.13,81402.27,1.0,0.06133,4e-05,9.88218]
[1778429111531,35.13,81402.38,1.0,0.06133,4e-05,9.88295]
[1778429114521,35.13,81401.31,1.0,0.06128,4e-05,9.87619]
[1778429115716,35.13,81401.13,1.0,0.06127,4e-05,9.87476]
[1778429116187,35.12,81393.62,1.0,0.06094,4e-05,9.83253]
[1778429119968,35.12,81390.88,1.0,0.06081,4e-05,9.81496]
[1778429120588,35.12,81390.88,1.0,0.06081,4e-05,9.81496]
[1778429126258,35.11,81385.9,1.0,0.06055,4e-05,9.78196]
[1778429127818,35.11,81384.14,1.0,0.06047,4e-05,9.77162]
[1778429132835,35.1,81384.33,1.0,0.06043,4e-05,9.76546]
[1778429137838,35.1,81382.12,1.0,0.06031,4e-05,9.7497]
[1778429141776,35.09,81367.92,1.0,0.05969,4e-05,9.67019]
[1778429142028,35.09,81367.92,1.0,0.05969,4e-05,9.67019]
[1778429147407,35.09,81365.08,1.0,0.05955,4e-05,9.65133]
[1778429152529,35.09,81355.55,1.0,0.05913,4e-05,9.59789]
[1778429158090,35.08,81366.04,1.0,0.05954,4e-05,9.65122]
[1778429163518,35.08,81365.59,1.0,0.0595,4e-05,9.64529]
[1778429163774,35.08,81365.59,1.0,0.0595,4e-05,9.64529]
[1778429169560,35.07,81370.7,1.0,0.05968,4e-05,9.66923]
[1778429174595,35.07,81376.85,1.0,0.05991,4e-05,9.69912]
[1778429180637,35.06,81377.28,1.0,0.0599,4e-05,9.69731]
[1778429185672,35.06,81376.6,1.0,0.05984,4e-05,9.69027]
[1778429185923,35.06,81376.6,1.0,0.05984,4e-05,9.69027]
[1778429185930,35.06,81376.6,1.0,0.05984,4e-05,9.69027]
[1778429186679,35.05,81381.07,1.0,0.06003,4e-05,9.71427]
[1778429193728,35.05,81381.47,1.0,0.06001,4e-05,9.71188]
[1778429195983,35.05,81381.59,1.0,0.06002,4e-05,9.71219]
[1778429196393,35.05,81381.59,1.0,0.06002,4e-05,9.71219]
[1778429196399,35.05,81381.59,1.0,0.06002,4e-05,9.71219]
[1778429196627,35.05,81381.59,1.0,0.06002,4e-05,9.71219]
[1778429196749,35.05,81388.49,1.0,0.0603,4e-05,9.74909]
[1778429201784,35.05,81393.99,1.0,0.06055,4e-05,9.78072]
[1778429206308,35.06,81400.01,1.0,0.06081,4e-05,9.81476]
[1778429206384,35.06,81400.01,1.0,0.06081,4e-05,9.81503]
[1778429206817,35.06,81400.01,1.0,0.06081,4e-05,9.81503]
[1778429207523,35.06,81400.01,1.0,0.06081,4e-05,9.81503]
[1778429207628,35.06,81401.0,1.0,0.06085,4e-05,9.81952]
[1778429207982,35.06,81401.0,1.0,0.06085,4e-05,9.81952]
[1778429208699,35.06,81401.0,1.0,0.06085,4e-05,9.81952]
[1778429209563,35.05,81400.82,1.0,0.06083,4e-05,9.81765]
[1778429209620,35.05,81405.23,1.0,0.06102,4e-05,9.84134]
[1778429210289,35.05,81405.23,1.0,0.06102,4e-05,9.84134]
[1778429210390,35.05,81406.72,1.0,0.06107,4e-05,9.84851]
[1778429213725,35.05,81406.42,1.0,0.06106,4e-05,9.84656]
[1778429213826,35.05,81405.83,1.0,0.06103,4e-05,9.84272]
[1778429218903,35.04,81403.32,1.0,0.06088,4e-05,9.82441]
[1778429219831,35.04,81403.32,1.0,0.06088,4e-05,9.82441]
[1778429219897,35.04,81403.32,1.0,0.06088,4e-05,9.82441]
[1778429224945,35.04,81401.34,1.0,0.06076,4e-05,9.80829]
[1778429230186,35.03,81398.03,1.0,0.06059,4e-05,9.78686]
[1778429230187,35.03,81398.03,1.0,0.06059,4e-05,9.78686]
[1778429232233,35.03,81393.34,1.0,0.06038,4e-05,9.75975]
[1778429238036,35.02,81385.27,1.0,0.06,4e-05,9.71086]
[1778429243071,35.02,81385.83,1.0,0.06,4e-05,9.7104]
[1778429247263,35.01,81385.93,1.0,0.05999,4e-05,9.70888]
[1778429253141,35.01,81385.81,1.0,0.05993,4e-05,9.70033]
[1778429258176,35.0,81384.57,1.0,0.05985,4e-05,9.69038]
[1778429263211,35.0,81383.73,1.0,0.05979,4e-05,9.68269]
[1778429264284,35.0,81383.73,1.0,0.05979,4e-05,9.68269]
[1778429271267,34.99,81384.81,1.0,0.05979,4e-05,9.68298]
[1778429275544,34.99,81392.26,1.0,0.06009,4e-05,9.72133]
[1778429281338,34.98,81399.54,1.0,0.06035,4e-05,9.75562]
[1778429284120,34.98,81396.13,1.0,0.0602,4e-05,9.73561]
[1778429289899,34.97,81389.8,1.0,0.0599,4e-05,9.69772]
[1778429297174,34.96,81387.29,1.0,0.05976,4e-05,9.67891]
[1778429302486,34.96,81387.39,1.0,0.05973,4e-05,9.6756]
[1778429306921,34.95,81387.43,1.0,0.05971,4e-05,9.67328]
[1778429316584,34.95,81389.03,1.0,0.05971,4e-05,9.67237]
[1778429319874,34.94,81387.36,1.0,0.05963,4e-05,9.66209]
[1778429320022,34.94,81387.36,1.0,0.05963,4e-05,9.66209]
[1778429322483,34.94,81387.25,1.0,0.05961,4e-05,9.65966]
[1778429324000,34.94,81385.99,1.0,0.05955,4e-05,9.65191]
[1778429324003,34.94,81385.99,1.0,0.05955,4e-05,9.65191]
[1778429324640,34.94,81388.88,1.0,0.05967,4e-05,9.66746]
[1778429328127,34.94,81389.76,1.0,0.05971,4e-05,9.67196]
[1778429329675,34.94,81389.58,1.0,0.05969,4e-05,9.67002]
[1778429332446,34.94,81390.35,1.0,0.05972,4e-05,9.67324]
[1778429337732,34.93,81399.85,1.0,0.06009,4e-05,9.72158]
[1778429339613,34.93,81399.88,1.0,0.06008,4e-05,9.72117]
[1778429339617,34.93,81399.88,1.0,0.06008,4e-05,9.72117]
[1778429339746,34.93,81400.74,1.0,0.06012,4e-05,9.72526]
[1778429344781,34.93,81410.3,1.0,0.06051,4e-05,9.77608]
[1778429349522,34.93,81409.87,1.0,0.06048,4e-05,9.7729]
[1778429350940,34.93,81409.73,1.0,0.06047,4e-05,9.77159]
[1778429350953,34.93,81409.73,1.0,0.06047,4e-05,9.77131]
[1778429352896,34.93,81413.25,1.0,0.06062,4e-05,9.79055]
[1778429353844,34.93,81414.09,1.0,0.06065,4e-05,9.79485]
[1778429358879,34.92,81413.76,1.0,0.06063,4e-05,9.79145]
[1778429365928,34.92,81414.23,1.0,0.06063,4e-05,9.79177]
[1778429366561,34.92,81414.23,1.0,0.06063,4e-05,9.79177]
[1778429371373,34.92,81422.55,1.0,0.06097,4e-05,9.83537]
[1778429371434,34.92,81422.55,1.0,0.06097,4e-05,9.83537]
[1778429371466,34.92,81422.55,1.0,0.06097,4e-05,9.83537]
[1778429371970,34.92,81430.61,1.0,0.06129,4e-05,9.87586]
[1778429373547,34.92,81437.83,1.0,0.0616,4e-05,9.91563]
[1778429376885,34.92,81437.2,1.0,0.06157,4e-05,9.91241]
[1778429376918,34.92,81437.48,1.0,0.06159,4e-05,9.91422]
[1778429382996,34.91,81437.98,1.0,0.06159,4e-05,9.91452]
[1778429391104,34.91,81438.7,1.0,0.06159,4e-05,9.91428]
[1778429393670,34.91,81438.7,1.0,0.06159,4e-05,9.91428]
[1778429393722,34.91,81438.7,1.0,0.06157,4e-05,9.91295]
[1778429395133,34.91,81445.1,1.0,0.06185,4e-05,9.94813]
[1778429396219,34.91,81449.86,1.0,0.06205,4e-05,9.97447]
[1778429396966,34.91,81449.86,1.0,0.06205,4e-05,9.97447]
[1778429399402,34.91,81450.76,1.0,0.0621,4e-05,9.97974]
[1778429403821,34.91,81450.64,1.0,0.06209,4e-05,9.97949]
[1778429404520,34.91,81451.12,1.0,0.06212,4e-05,9.98236]
[1778429405246,34.91,81451.26,1.0,0.06212,4e-05,9.98324]
[1778429406813,34.91,81451.74,1.0,0.06214,4e-05,9.98589]
[1778429407591,34.91,81451.91,1.0,0.06215,4e-05,9.98704]
[1778429413261,34.91,81449.7,1.0,0.06206,4e-05,9.97564]
[1778429414041,34.91,81449.7,1.0,0.06206,4e-05,9.97564]
[1778429414125,34.91,81449.7,1.0,0.06206,4e-05,9.97564]
[1778429416036,34.91,81453.57,1.0,0.06223,4e-05,9.99725]
[1778429422324,34.91,81453.79,1.0,0.06225,4e-05,9.99921]
[1778429423331,34.91,81453.79,1.0,0.06225,4e-05,9.99921]
[1778429423435,34.91,81454.22,1.0,0.06227,4e-05,10.00179]
[1778429426075,34.91,81454.03,1.0,0.06226,4e-05,10.00022]
[1778429426273,34.91,81454.03,1.0,0.06226,4e-05,10.00022]
[1778429433906,34.91,81454.0,1.0,0.06223,4e-05,9.99743]
[1778429433973,34.9,81453.67,1.0,0.06218,4e-05,9.9903]
[1778429438229,34.9,81458.22,1.0,0.06238,4e-05,10.01538]
[1778429443471,34.9,81458.6,1.0,0.0624,4e-05,10.0179]
[1778429448294,34.9,81458.1,1.0,0.06238,4e-05,10.01544]
[1778429454548,34.91,81458.71,1.0,0.06241,4e-05,10.01928]
[1778429460590,34.91,81459.37,1.0,0.06244,4e-05,10.02332]
[1778429462350,34.91,81459.41,1.0,0.06244,4e-05,10.0236]
[1778429462605,34.91,81459.76,1.0,0.06246,4e-05,10.02559]
[1778429466377,34.9,81459.8,1.0,0.06245,4e-05,10.02466]
[1778429466381,34.9,81459.8,1.0,0.06245,4e-05,10.02466]
[1778429466633,34.9,81459.96,1.0,0.06245,4e-05,10.02439]
[1778429467368,34.9,81459.96,1.0,0.06245,4e-05,10.02439]
[1778429467396,34.9,81459.96,1.0,0.06245,4e-05,10.02439]
[1778429467685,34.9,81459.96,1.0,0.06245,4e-05,10.02439]
[1778429467751,34.9,81459.96,1.0,0.06245,4e-05,10.02439]
[1778429467986,34.9,81465.68,1.0,0.06269,4e-05,10.05493]
[1778429469106,34.9,81470.42,1.0,0.06289,4e-05,10.0812]
[1778429469111,34.9,81470.42,1.0,0.06289,4e-05,10.0812]
[1778429469655,34.9,81471.44,1.0,0.06293,4e-05,10.08643]
[1778429473748,34.9,81472.35,1.0,0.06296,4e-05,10.09015]
[1778429473829,34.9,81472.35,1.0,0.06296,4e-05,10.0897]
[1778429477430,34.9,81479.09,1.0,0.06325,4e-05,10.12694]
[1778429477437,34.9,81479.09,1.0,0.06325,4e-05,10.12694]
[1778429477711,34.9,81479.59,1.0,0.06327,4e-05,10.12961]
[1778429483754,34.89,81479.99,1.0,0.06327,4e-05,10.12931]
[1778429485755,34.89,81479.94,1.0,0.06326,4e-05,10.12861]
[1778429485768,34.89,81480.01,1.0,0.06326,4e-05,10.12858]
[1778429486947,34.89,81480.01,1.0,0.06326,4e-05,10.12858]
[1778429493824,34.89,81482.66,1.0,0.06335,4e-05,10.13906]
[1778429499117,34.89,81486.21,1.0,0.0635,4e-05,10.15812]
[1778429504901,34.89,81486.53,1.0,0.06351,4e-05,10.15895]
[1778429509936,34.89,81486.6,1.0,0.06351,4e-05,10.15849]
[1778429515979,34.89,81486.78,1.0,0.0635,4e-05,10.15839]
[1778429521019,34.88,81484.18,1.0,0.06338,4e-05,10.14296]
[1778429527061,34.88,81483.72,1.0,0.06336,4e-05,10.13939]
[1778429532098,34.88,81483.8,1.0,0.06335,4e-05,10.13899]
[1778429541463,34.88,81483.34,1.0,0.06333,4e-05,10.13591]
[1778429547204,34.88,81477.97,1.0,0.06308,4e-05,10.10414]
[1778429551714,34.88,81478.01,1.0,0.06308,4e-05,10.10401]
[1778429551753,34.88,81478.08,1.0,0.06306,4e-05,10.10092]
[1778429557130,34.88,81478.08,1.0,0.06305,4e-05,10.10019]
[1778429562309,34.87,81479.19,1.0,0.06308,4e-05,10.10341]
[1778429567350,34.87,81472.82,1.0,0.06279,4e-05,10.06666]
[1778429571889,34.87,81463.65,1.0,0.06239,4e-05,10.01492]
[1778429580436,34.86,81462.64,1.0,0.06231,4e-05,10.00534]
[1778429581322,34.86,81462.64,1.0,0.06231,4e-05,10.00534]
[1778429581327,34.86,81462.64,1.0,0.06231,4e-05,10.00534]
[1778429581443,34.86,81462.4,1.0,0.0623,4e-05,10.00356]
[1778429582203,34.86,81462.4,1.0,0.0623,4e-05,10.00356]
[1778429582883,34.86,81462.4,1.0,0.0623,4e-05,10.00356]
[1778429587406,34.85,81458.15,1.0,0.06207,4e-05,9.97481]
[1778429592178,34.85,81454.17,1.0,0.06187,4e-05,9.94877]
[1778429601584,34.83,81454.97,1.0,0.06182,4e-05,9.94258]
[1778429602222,34.83,81454.97,1.0,0.06182,4e-05,9.94258]
[1778429602223,34.83,81454.97,1.0,0.06182,4e-05,9.94258]
[1778429607626,34.82,81452.7,1.0,0.06167,4e-05,9.92356]
[1778429612661,34.82,81446.19,1.0,0.06134,4e-05,9.88011]
[1778429613232,34.82,81446.19,1.0,0.06134,4e-05,9.88011]
[1778429613464,34.82,81446.19,1.0,0.06134,4e-05,9.88011]
[1778429617750,34.81,81443.71,1.0,0.0612,4e-05,9.86324]
[1778429623784,34.81,81439.87,1.0,0.061,4e-05,9.83748]
[1778429630013,34.8,81433.17,1.0,0.06069,4e-05,9.79654]
[1778429635088,34.79,81437.26,1.0,0.06083,4e-05,9.81535]
[1778429635161,34.79,81437.26,1.0,0.06083,4e-05,9.81535]
[1778429640857,34.79,81435.81,1.0,0.06073,4e-05,9.80251]
[1778429645892,34.78,81440.09,1.0,0.06088,4e-05,9.8225]
[1778429646637,34.78,81440.09,1.0,0.06088,4e-05,9.8225]
[1778429651935,34.78,81440.05,1.0,0.06085,4e-05,9.818]
[1778429656975,34.77,81447.58,1.0,0.06114,4e-05,9.85566]
[1778429661026,34.77,81445.51,1.0,0.06103,4e-05,9.84201]
[1778429669059,34.76,81441.32,1.0,0.06081,4e-05,9.81269]
[1778429674094,34.75,81438.9,1.0,0.06066,4e-05,9.79285]
[1778429678047,34.75,81439.0,1.0,0.06065,4e-05,9.79146]
[1778429683157,34.75,81433.87,1.0,0.0604,4e-05,9.7597]
[1778429688192,34.74,81434.13,1.0,0.06039,4e-05,9.75818]
[1778429693227,34.74,81435.96,1.0,0.06044,4e-05,9.7652]
[1778429695087,34.74,81439.1,1.0,0.06057,4e-05,9.78178]
[1778429698764,34.73,81455.8,1.0,0.06126,4e-05,9.87068]
[1778429699269,34.73,81458.68,1.0,0.06138,4e-05,9.88577]
[1778429700337,34.73,81464.75,1.0,0.06164,4e-05,9.91908]
[1778429701283,34.73,81469.12,1.0,0.06183,4e-05,9.94352]
[1778429706318,34.73,81471.92,1.0,0.06196,4e-05,9.96018]
[1778429709074,34.73,81472.49,1.0,0.06198,4e-05,9.96357]
[1778429712449,34.73,81471.51,1.0,0.06195,4e-05,9.95904]
[1778429712504,34.73,81471.51,1.0,0.06195,4e-05,9.95904]
[1778429712542,34.74,81468.28,1.0,0.06181,4e-05,9.9414]
[1778429718402,34.73,81454.45,1.0,0.06118,4e-05,9.86019]
[1778429719337,34.73,81454.45,1.0,0.06118,4e-05,9.86019]
[1778429719460,34.73,81454.45,1.0,0.06118,4e-05,9.86019]
[1778429724226,34.72,81454.41,1.0,0.06115,4e-05,9.85689]
[1778429729479,34.72,81447.67,1.0,0.06082,4e-05,9.81482]
[1778429731626,34.72,81447.05,1.0,0.06079,4e-05,9.81073]
[1778429738584,34.71,81445.82,1.0,0.06069,4e-05,9.79674]
[1778429744253,34.7,81428.27,1.0,0.05992,4e-05,9.69712]
[1778429744294,34.7,81428.27,1.0,0.05992,4e-05,9.69712]
[1778429750626,34.7,81420.11,1.0,0.05955,4e-05,9.64887]
[1778429757186,34.7,81420.11,1.0,0.05954,4e-05,9.64797]
[1778429762710,34.69,81417.98,1.0,0.05942,4e-05,9.63203]
[1778429767745,34.69,81412.72,1.0,0.05918,4e-05,9.60145]
[1778429772780,34.68,81412.32,1.0,0.05915,4e-05,9.59703]
[1778429777158,34.68,81410.17,1.0,0.05905,4e-05,9.58427]
[1778429778822,34.68,81392.36,1.0,0.0583,4e-05,9.48711]
[1778429783857,34.68,81403.18,1.0,0.05874,4e-05,9.54415]
[1778429787837,34.68,81404.03,1.0,0.05877,4e-05,9.54844]
[1778429795327,34.68,81403.78,1.0,0.05873,4e-05,9.54176]
[1778429800976,34.67,81402.58,1.0,0.05866,4e-05,9.53255]
[1778429804914,34.67,81404.14,1.0,0.05871,4e-05,9.54008]
[1778429810039,34.67,81403.8,1.0,0.05868,4e-05,9.53636]
[1778429816081,34.67,81398.39,1.0,0.05845,4e-05,9.50535]
[1778429821116,34.66,81396.73,1.0,0.05837,4e-05,9.49505]
[1778429827158,34.66,81399.73,1.0,0.05848,4e-05,9.50971]
[1778429833200,34.66,81396.35,1.0,0.05833,4e-05,9.4898]
[1778429838235,34.66,81389.99,1.0,0.05806,4e-05,9.45444]
[1778429845284,34.66,81390.11,1.0,0.05805,4e-05,9.45382]
[1778429846147,34.66,81390.11,1.0,0.05805,4e-05,9.45382]
[1778429851048,34.65,81382.09,1.0,0.05772,4e-05,9.4099]
[1778429851061,34.65,81382.09,1.0,0.05772,4e-05,9.4099]
[1778429856361,34.65,81368.26,1.0,0.05713,4e-05,9.33258]
[1778429860556,34.65,81358.36,1.0,0.05673,4e-05,9.28003]
[1778429861375,34.65,81358.36,1.0,0.05673,4e-05,9.28003]
[1778429862447,34.65,81355.93,1.0,0.05664,4e-05,9.26723]
[1778429867498,34.66,81344.06,1.0,0.05617,4e-05,9.20541]
[1778429867499,34.66,81344.06,1.0,0.05617,4e-05,9.20541]
[1778429874487,34.66,81342.06,1.0,0.0561,4e-05,9.19662]
[1778429881232,34.66,81340.91,1.0,0.05606,4e-05,9.19157]
[1778429883536,34.66,81340.88,1.0,0.05607,4e-05,9.19248]
[1778429885330,34.66,81339.91,1.0,0.05603,4e-05,9.18762]
[1778429888695,34.66,81347.63,1.0,0.05635,4e-05,9.2295]
[1778429893110,34.67,81339.49,1.0,0.05603,4e-05,9.18733]
[1778429898661,34.67,81335.27,1.0,0.05588,4e-05,9.16701]
[1778429903696,34.67,81333.97,1.0,0.05584,4e-05,9.16161]
[1778429905129,34.67,81333.97,1.0,0.05584,4e-05,9.16161]
[1778429906284,34.67,81334.12,1.0,0.05585,4e-05,9.16299]
[1778429907160,34.67,81335.74,1.0,0.05592,4e-05,9.17182]
[1778429908199,34.67,81336.82,1.0,0.05596,4e-05,9.1778]
[1778429913767,34.67,81337.83,1.0,0.056,4e-05,9.18156]
[1778429915558,34.67,81337.83,1.0,0.056,4e-05,9.18156]
[1778429920818,34.68,81332.64,1.0,0.0558,4e-05,9.1559]
[1778429925853,34.68,81331.34,1.0,0.05576,4e-05,9.15046]
[1778429926983,34.68,81331.34,1.0,0.05576,4e-05,9.15046]
[1778429932902,34.68,81339.65,1.0,0.05611,4e-05,9.19643]
[1778429934773,34.68,81339.54,1.0,0.05611,4e-05,9.19609]
[1778429934996,34.68,81339.54,1.0,0.05611,4e-05,9.19609]
[1778429940191,34.68,81340.39,1.0,0.05615,4e-05,9.20187]
[1778429940944,34.68,81340.39,1.0,0.05615,4e-05,9.20207]
[1778429941360,34.68,81340.39,1.0,0.05615,4e-05,9.20207]
[1778429947638,34.69,81350.54,1.0,0.05657,4e-05,9.25687]
[1778429952148,34.69,81351.27,1.0,0.0566,4e-05,9.26124]
[1778429955056,34.69,81368.98,1.0,0.05732,4e-05,9.35579]
[1778429960091,34.69,81371.37,1.0,0.05742,4e-05,9.36837]
[1778429965339,34.69,81369.41,1.0,0.05734,4e-05,9.35782]
[1778429971168,34.69,81368.82,1.0,0.05729,4e-05,9.35153]
[1778429976203,34.69,81371.52,1.0,0.0574,4e-05,9.36595]
[1778429981238,34.69,81357.61,1.0,0.05684,4e-05,9.29198]
[1778429986275,34.69,81354.38,1.0,0.05672,4e-05,9.27547]
[1778429993329,34.69,81351.25,1.0,0.0566,4e-05,9.25992]
[1778429998366,34.69,81350.94,1.0,0.05659,4e-05,9.25918]
[1778430003401,34.69,81356.25,1.0,0.05681,4e-05,9.28831]
[1778430008436,34.69,81351.7,1.0,0.05664,4e-05,9.26496]
[1778430012464,34.69,81368.03,1.0,0.0573,4e-05,9.35245]
[1778430017499,34.69,81368.39,1.0,0.05732,4e-05,9.3545]
[1778430024549,34.69,81369.47,1.0,0.05736,4e-05,9.36034]
[1778430030591,34.69,81371.22,1.0,0.05743,4e-05,9.36966]
[1778430036633,34.69,81375.04,1.0,0.05757,4e-05,9.38671]
[1778430041668,34.69,81370.41,1.0,0.05738,4e-05,9.36173]
[1778430046703,34.69,81366.58,1.0,0.05722,4e-05,9.34138]
[1778430051738,34.69,81362.32,1.0,0.05705,4e-05,9.319]
[1778430056773,34.7,81361.74,1.0,0.05703,4e-05,9.31634]
[1778430061808,34.7,81361.96,1.0,0.05705,4e-05,9.31798]
[1778430066843,34.7,81362.13,1.0,0.05706,4e-05,9.31936]
[1778430071878,34.7,81361.13,1.0,0.05702,4e-05,9.31457]
[1778430076913,34.7,81360.75,1.0,0.05701,4e-05,9.31311]
[1778430081948,34.7,81349.06,1.0,0.05654,4e-05,9.2517]
[1778430086983,34.7,81345.36,1.0,0.0564,4e-05,9.23318]
[1778430092022,34.7,81339.49,1.0,0.05616,4e-05,9.20023]
[1778430097055,34.7,81328.91,1.0,0.05575,4e-05,9.14593]
[1778430102090,34.71,81328.77,1.0,0.05576,4e-05,9.14696]
[1778430105602,34.71,81332.91,1.0,0.05593,4e-05,9.16948]
[1778430110404,34.71,81330.58,1.0,0.05585,4e-05,9.15901]
[1778430116188,34.71,81320.91,1.0,0.05548,4e-05,9.11052]
[1778430116853,34.71,81320.91,1.0,0.05548,4e-05,9.11052]
[1778430123444,34.72,81324.54,1.0,0.05564,4e-05,9.1318]
[1778430129280,34.72,81331.25,1.0,0.05593,4e-05,9.16911]
[1778430133722,34.72,81330.96,1.0,0.05592,4e-05,9.16835]
[1778430143378,34.73,81332.02,1.0,0.05598,4e-05,9.17627]
[1778430148413,34.73,81330.65,1.0,0.05593,4e-05,9.17028]
[1778430151084,34.73,81330.5,1.0,0.05593,4e-05,9.16998]
[1778430156470,34.73,81326.88,1.0,0.05578,4e-05,9.14924]
[1778430163518,34.73,81330.85,1.0,0.05595,4e-05,9.17187]
[1778430168553,34.73,81331.57,1.0,0.05599,4e-05,9.17679]
[1778430173590,34.74,81331.07,1.0,0.05598,4e-05,9.17526]
[1778430178625,34.74,81325.3,1.0,0.05576,4e-05,9.1461]
[1778430183660,34.74,81330.63,1.0,0.05598,4e-05,9.17539]
[1778430188446,34.74,81324.56,1.0,0.05575,4e-05,9.14437]
[1778430188696,34.74,81322.16,1.0,0.05565,4e-05,9.13201]
[1778430190123,34.74,81318.6,1.0,0.05551,4e-05,9.11332]
[1778430190126,34.74,81318.6,1.0,0.05551,4e-05,9.11332]
[1778430190710,34.74,81318.07,1.0,0.05549,4e-05,9.11058]
[1778430191883,34.74,81318.07,1.0,0.05549,4e-05,9.11058]
[1778430197759,34.74,81314.82,1.0,0.05538,4e-05,9.09575]
[1778430202797,34.75,81314.68,1.0,0.05539,4e-05,9.09674]
[1778430208839,34.75,81316.38,1.0,0.05547,4e-05,9.1076]
[1778430213874,34.75,81312.0,1.0,0.05529,4e-05,9.08309]
[1778430216716,34.75,81312.45,1.0,0.05531,4e-05,9.0858]
[1778430216778,34.75,81312.45,1.0,0.05532,4e-05,9.08649]
[1778430216960,34.75,81312.45,1.0,0.05532,4e-05,9.08649]
[1778430218552,34.75,81311.98,1.0,0.0553,4e-05,9.08472]
[1778430223944,34.76,81311.54,1.0,0.0553,4e-05,9.08418]
[1778430227534,34.76,81311.72,1.0,0.05531,4e-05,9.08584]
[1778430227670,34.76,81311.66,1.0,0.05532,4e-05,9.08624]
[1778430233007,34.76,81298.64,1.0,0.0548,4e-05,9.01766]
[1778430238042,34.76,81298.67,1.0,0.0548,4e-05,9.01734]
[1778430243077,34.76,81297.89,1.0,0.05476,4e-05,9.01286]
[1778430249258,34.76,81297.27,1.0,0.05474,4e-05,9.00933]
[1778430254315,34.76,81294.98,1.0,0.05464,4e-05,8.99691]
[1778430256165,34.76,81295.02,1.0,0.05464,4e-05,8.99712]
[1778430256196,34.76,81295.02,1.0,0.05464,4e-05,8.99712]
[1778430256297,34.76,81292.75,1.0,0.05455,4e-05,8.98526]
[1778430257011,34.76,81292.75,1.0,0.05455,4e-05,8.98526]
[1778430258362,34.76,81295.23,1.0,0.05465,4e-05,8.99813]
[1778430259076,34.76,81296.24,1.0,0.0547,4e-05,9.00445]
[1778430264226,34.76,81296.89,1.0,0.05474,4e-05,9.01035]
[1778430268257,34.76,81291.11,1.0,0.05453,4e-05,8.98174]
[1778430273778,34.77,81289.91,1.0,0.05449,4e-05,8.97513]
[1778430280338,34.77,81290.82,1.0,0.05456,4e-05,8.98458]
[1778430281281,34.77,81290.82,1.0,0.05456,4e-05,8.98458]
[1778430281345,34.78,81288.7,1.0,0.05448,4e-05,8.97407]
[1778430286380,34.78,81284.84,1.0,0.05433,4e-05,8.95398]
[1778430291415,34.78,81283.89,1.0,0.05429,4e-05,8.94902]
[1778430293315,34.78,81283.82,1.0,0.05429,4e-05,8.94865]
[1778430296377,34.78,81283.93,1.0,0.05429,4e-05,8.94921]
[1778430301575,34.78,81273.12,1.0,0.05387,4e-05,8.89325]
[1778430301586,34.78,81273.12,1.0,0.05387,4e-05,8.89325]
[1778430301667,34.78,81273.55,1.0,0.05389,4e-05,8.89554]
[1778430303893,34.78,81274.66,1.0,0.05394,4e-05,8.90191]
[1778430304506,34.78,81269.48,1.0,0.05374,4e-05,8.87584]
[1778430309541,34.78,81269.83,1.0,0.05376,4e-05,8.87814]
[1778430316590,34.78,81269.87,1.0,0.05377,4e-05,8.87906]
[1778430320146,34.78,81266.85,1.0,0.05365,4e-05,8.86384]
[1778430322596,34.78,81265.02,1.0,0.05358,4e-05,8.85469]
[1778430324284,34.78,81254.81,1.0,0.0532,4e-05,8.8025]
[1778430328404,34.78,81249.74,1.0,0.05301,4e-05,8.77749]
[1778430330470,34.78,81251.17,1.0,0.05307,4e-05,8.7854]
[1778430332535,34.78,81251.71,1.0,0.05308,4e-05,8.78564]
[1778430337737,34.79,81254.01,1.0,0.05317,4e-05,8.79894]
[1778430342772,34.79,81246.66,1.0,0.0529,4e-05,8.76253]
[1778430349843,34.79,81244.98,1.0,0.05285,4e-05,8.75515]
[1778430355863,34.79,81248.52,1.0,0.053,4e-05,8.7759]
[1778430360898,34.8,81248.67,1.0,0.05302,4e-05,8.77802]
[1778430362326,34.8,81249.27,1.0,0.05304,4e-05,8.78136]
[1778430369010,34.8,81257.48,1.0,0.05338,4e-05,8.82667]
[1778430374045,34.8,81255.48,1.0,0.05333,4e-05,8.81883]
[1778430376777,34.8,81256.48,1.0,0.05337,4e-05,8.82446]
[1778430382103,34.81,81264.09,1.0,0.05368,4e-05,8.86676]
[1778430384103,34.81,81264.09,1.0,0.05368,4e-05,8.86676]
[1778430385060,34.81,81264.89,1.0,0.05372,4e-05,8.8717]
[1778430385079,34.81,81264.89,1.0,0.05372,4e-05,8.8717]
[1778430385106,34.81,81264.89,1.0,0.05372,4e-05,8.8721]
[1778430391738,34.81,81265.86,1.0,0.05378,4e-05,8.87911]
[1778430398276,34.82,81267.4,1.0,0.05386,4e-05,8.88923]
[1778430400600,34.83,81267.26,1.0,0.05387,4e-05,8.89046]
[1778430406271,34.83,81266.16,1.0,0.05386,4e-05,8.88932]
[1778430408617,34.83,81262.36,1.0,0.05372,4e-05,8.87037]
[1778430408666,34.83,81261.57,1.0,0.0537,4e-05,8.86766]
[1778430413468,34.84,81258.8,1.0,0.0536,4e-05,8.85379]
[1778430413472,34.84,81258.8,1.0,0.0536,4e-05,8.85379]
[1778430413569,34.84,81259.27,1.0,0.05362,4e-05,8.85636]
[1778430415552,34.84,81268.35,1.0,0.05397,4e-05,8.90335]
[1778430416837,34.84,81269.64,1.0,0.05403,4e-05,8.91137]
[1778430416840,34.84,81269.64,1.0,0.05403,4e-05,8.91137]
[1778430421442,34.84,81282.41,1.0,0.05454,4e-05,8.97979]
[1778430423837,34.84,81287.99,1.0,0.05477,4e-05,9.00979]
[1778430428306,34.85,81287.59,1.0,0.05477,4e-05,9.00992]
[1778430428309,34.85,81287.59,1.0,0.05477,4e-05,9.00992]
[1778430429969,34.85,81288.79,1.0,0.05482,4e-05,9.0166]
[1778430435483,34.85,81289.59,1.0,0.05488,4e-05,9.024]
[1778430440840,34.85,81288.85,1.0,0.05486,4e-05,9.02135]
[1778430440948,34.85,81288.85,1.0,0.05486,4e-05,9.02135]
[1778430446560,34.86,81289.94,1.0,0.05492,4e-05,9.03028]
[1778430453609,34.86,81289.81,1.0,0.05492,4e-05,9.02932]
[1778430458644,34.87,81290.42,1.0,0.05496,4e-05,9.03453]
[1778430464686,34.87,81290.35,1.0,0.05498,4e-05,9.03659]
[1778430472744,34.87,81290.15,1.0,0.05499,4e-05,9.03877]
[1778430477169,34.88,81301.78,1.0,0.05546,4e-05,9.1009]
[1778430482816,34.88,81304.62,1.0,0.05559,4e-05,9.11749]
[1778430487851,34.88,81306.14,1.0,0.05566,4e-05,9.1268]
[1778430489343,34.88,81306.34,1.0,0.05567,4e-05,9.1281]
[1778430494900,34.88,81307.74,1.0,0.05574,4e-05,9.13687]
[1778430497597,34.88,81309.55,1.0,0.05581,4e-05,9.14679]
[1778430497921,34.88,81310.01,1.0,0.05583,4e-05,9.14941]
[1778430501892,34.88,81311.24,1.0,0.05588,4e-05,9.15522]
[1778430502430,34.88,81312.07,1.0,0.05591,4e-05,9.15936]
[1778430502956,34.88,81315.11,1.0,0.05603,4e-05,9.17524]
[1778430504467,34.88,81315.32,1.0,0.05604,4e-05,9.1765]
[1778430504494,34.88,81315.32,1.0,0.05604,4e-05,9.1765]
[1778430504970,34.88,81314.8,1.0,0.05602,4e-05,9.17392]
[1778430506173,34.88,81313.4,1.0,0.05596,4e-05,9.16634]
[1778430506176,34.88,81313.4,1.0,0.05596,4e-05,9.16634]
[1778430506188,34.88,81313.4,1.0,0.05596,4e-05,9.16634]
[1778430506984,34.88,81309.51,1.0,0.05581,4e-05,9.14609]
[1778430512020,34.88,81282.5,1.0,0.05473,4e-05,9.00327]
[1778430517055,34.89,81278.84,1.0,0.05461,4e-05,8.98654]
[1778430522090,34.89,81276.12,1.0,0.05452,4e-05,8.97492]
[1778430524003,34.89,81270.89,1.0,0.05432,4e-05,8.94834]
[1778430525135,34.89,81269.18,1.0,0.05426,4e-05,8.94006]
[1778430525153,34.89,81267.14,1.0,0.05419,4e-05,8.93008]
[1778430531153,34.89,81265.34,1.0,0.05412,4e-05,8.92116]
[1778430536188,34.89,81264.8,1.0,0.0541,4e-05,8.91863]
[1778430541223,34.9,81265.37,1.0,0.05412,4e-05,8.92189]
[1778430546837,34.9,81266.34,1.0,0.05416,4e-05,8.92706]
[1778430552302,34.9,81263.8,1.0,0.05407,4e-05,8.91428]
[1778430556368,34.9,81261.94,1.0,0.054,4e-05,8.90487]
[1778430557150,34.9,81261.94,1.0,0.054,4e-05,8.90487]
[1778430562188,34.9,81261.68,1.0,0.05399,4e-05,8.90405]
[1778430567408,34.9,81263.02,1.0,0.05405,4e-05,8.91132]
[1778430572443,34.9,81265.82,1.0,0.05414,4e-05,8.92296]
[1778430577478,34.9,81265.87,1.0,0.05414,4e-05,8.92341]
[1778430582513,34.9,81265.65,1.0,0.05414,4e-05,8.92249]
[1778430587548,34.9,81263.51,1.0,0.05405,4e-05,8.91168]
[1778430592346,34.9,81259.54,1.0,0.0539,4e-05,8.89158]
[1778430592360,34.9,81259.54,1.0,0.0539,4e-05,8.89158]
[1778430598625,34.9,81249.13,1.0,0.05351,4e-05,8.83908]
[1778430603661,34.9,81255.91,1.0,0.05378,4e-05,8.87479]
[1778430604255,34.9,81255.91,1.0,0.05378,4e-05,8.87479]
[1778430610709,34.9,81259.25,1.0,0.05391,4e-05,8.89269]
[1778430617758,34.9,81259.19,1.0,0.05391,4e-05,8.89288]
[1778430622793,34.9,81259.26,1.0,0.05392,4e-05,8.89359]
[1778430627828,34.91,81259.34,1.0,0.05393,4e-05,8.89434]
[1778430632863,34.91,81260.61,1.0,0.05396,4e-05,8.89809]
[1778430637898,34.91,81260.12,1.0,0.05394,4e-05,8.89586]
[1778430643940,34.91,81259.6,1.0,0.05393,4e-05,8.89356]
[1778430648975,34.91,81259.71,1.0,0.05393,4e-05,8.89447]
[1778430655017,34.91,81260.39,1.0,0.05396,4e-05,8.8984]
[1778430657671,34.91,81260.39,1.0,0.05396,4e-05,8.8984]
[1778430661213,34.91,81262.57,1.0,0.05405,4e-05,8.90998]
[1778430661268,34.91,81262.17,1.0,0.05403,4e-05,8.90797]
[1778430664787,34.91,81261.85,1.0,0.05404,4e-05,8.90817]
[1778430670122,34.92,81249.0,1.0,0.05357,4e-05,8.84575]
[1778430672421,34.92,81249.43,1.0,0.0536,4e-05,8.84937]
[1778430679154,34.92,81249.22,1.0,0.0536,4e-05,8.85038]
[1778430684232,34.93,81248.09,1.0,0.0536,4e-05,8.85006]
[1778430690262,34.94,81240.54,1.0,0.05335,4e-05,8.8162]
[1778430691734,34.94,81240.69,1.0,0.05334,4e-05,8.81462]
[1778430693861,34.94,81241.05,1.0,0.05337,4e-05,8.8179]
[1778430699325,34.95,81245.68,1.0,0.05358,4e-05,8.84563]
[1778430699352,34.95,81245.68,1.0,0.05358,4e-05,8.84563]
[1778430705367,34.95,81240.68,1.0,0.05342,4e-05,8.82413]
[1778430710402,34.96,81238.65,1.0,0.05337,4e-05,8.81721]
[1778430715437,34.96,81239.59,1.0,0.05343,4e-05,8.82551]
[1778430720473,34.97,81238.64,1.0,0.05342,4e-05,8.82399]
[1778430726514,34.97,81237.67,1.0,0.05341,4e-05,8.82305]
[1778430731550,34.98,81237.78,1.0,0.05344,4e-05,8.8269]
[1778430740612,34.99,81239.15,1.0,0.05354,4e-05,8.83967]
[1778430745647,34.99,81239.83,1.0,0.05359,4e-05,8.84621]
[1778430750682,35.0,81239.75,1.0,0.05361,4e-05,8.84877]
[1778430757731,35.0,81239.23,1.0,0.0536,4e-05,8.84718]
[1778430763248,35.01,81238.85,1.0,0.0536,4e-05,8.8476]
[1778430763258,35.01,81238.85,1.0,0.0536,4e-05,8.8476]
[1778430763346,35.01,81238.85,1.0,0.0536,4e-05,8.8476]
[1778430763323,35.01,81235.38,1.0,0.05348,4e-05,8.831]
[1778430768612,35.01,81220.06,1.0,0.05291,4e-05,8.75487]
[1778430773843,35.02,81220.6,1.0,0.05296,4e-05,8.76173]
[1778430774786,35.02,81220.6,1.0,0.05296,4e-05,8.76173]
[1778430777871,35.02,81197.13,1.0,0.05209,4e-05,8.64478]
[1778430782906,35.03,81197.0,1.0,0.05211,4e-05,8.64749]
[1778430787941,35.03,81192.71,1.0,0.05198,4e-05,8.62896]
[1778430792977,35.04,81194.12,1.0,0.05205,4e-05,8.63941]
[1778430798018,35.04,81192.88,1.0,0.05203,4e-05,8.63635]
[1778430803052,35.04,81189.07,1.0,0.05192,4e-05,8.62046]
[1778430808087,35.05,81194.45,1.0,0.05214,4e-05,8.65082]
[1778430813122,35.05,81193.73,1.0,0.05212,4e-05,8.64725]
[1778430819344,35.06,81189.41,1.0,0.05198,4e-05,8.62801]
[1778430825207,35.07,81193.61,1.0,0.05217,4e-05,8.65425]
[1778430830243,35.07,81192.42,1.0,0.05215,4e-05,8.65136]
[1778430835278,35.08,81191.72,1.0,0.05215,4e-05,8.65097]
[1778430840313,35.08,81191.75,1.0,0.05218,4e-05,8.65428]
[1778430845498,35.08,81193.64,1.0,0.05227,4e-05,8.66684]
[1778430851390,35.09,81200.11,1.0,0.05254,4e-05,8.70296]
[1778430856425,35.09,81200.88,1.0,0.05259,4e-05,8.70951]
[1778430861460,35.1,81200.67,1.0,0.0526,4e-05,8.71111]
[1778430866495,35.1,81201.06,1.0,0.05264,4e-05,8.71572]
[1778430871531,35.11,81203.35,1.0,0.05272,4e-05,8.7269]
[1778430876565,35.11,81203.85,1.0,0.05276,4e-05,8.73198]
[1778430881600,35.11,81214.72,1.0,0.05319,4e-05,8.78956]
[1778430886638,35.12,81221.94,1.0,0.05348,4e-05,8.82826]
[1778430891672,35.12,81223.3,1.0,0.05355,4e-05,8.83681]
[1778430896707,35.12,81224.82,1.0,0.05362,4e-05,8.84599]
[1778430901742,35.12,81222.45,1.0,0.05354,4e-05,8.8353]
[1778430906784,35.12,81214.58,1.0,0.05325,4e-05,8.79676]
[1778430911821,35.13,81209.85,1.0,0.05308,4e-05,8.77447]
[1778430915593,35.13,81207.74,1.0,0.05301,4e-05,8.76485]
[1778430921893,35.13,81207.31,1.0,0.05301,4e-05,8.76457]
[1778430926934,35.14,81199.21,1.0,0.05272,4e-05,8.72618]
[1778430932976,35.14,81198.64,1.0,0.0527,4e-05,8.72287]
[1778430933590,35.14,81198.64,1.0,0.0527,4e-05,8.72287]
[1778430939018,35.14,81196.61,1.0,0.05265,4e-05,8.71586]
[1778430944053,35.15,81198.0,1.0,0.05272,4e-05,8.72526]
[1778430948081,35.15,81215.46,1.0,0.0534,4e-05,8.81549]
[1778430953116,35.15,81224.6,1.0,0.05376,4e-05,8.86361]
[1778430958151,35.15,81233.54,1.0,0.05411,4e-05,8.91045]
[1778430961813,35.15,81234.34,1.0,0.05414,4e-05,8.91483]
[1778430967614,35.15,81240.95,1.0,0.05439,4e-05,8.94839]
[1778430967993,35.15,81243.97,1.0,0.05451,4e-05,8.96377]
[1778430973256,35.15,81252.8,1.0,0.05484,4e-05,9.0081]
[1778430976233,35.15,81253.14,1.0,0.05485,4e-05,9.00935]
[1778430978897,35.15,81252.76,1.0,0.05484,4e-05,9.00714]
[1778430978900,35.15,81252.76,1.0,0.05484,4e-05,9.00714]
[1778430984333,35.15,81236.98,1.0,0.05422,4e-05,8.92491]
[1778430989368,35.15,81235.6,1.0,0.05416,4e-05,8.91727]
[1778430994469,35.15,81232.48,1.0,0.05402,4e-05,8.89781]
[1778430999549,35.15,81225.18,1.0,0.05374,4e-05,8.86025]
[1778431005480,35.15,81221.15,1.0,0.05358,4e-05,8.83966]
[1778431010515,35.15,81219.6,1.0,0.05353,4e-05,8.83193]
[1778431015550,35.15,81224.76,1.0,0.05372,4e-05,8.85842]
[1778431020585,35.15,81225.36,1.0,0.05375,4e-05,8.8615]
[1778431025620,35.15,81226.13,1.0,0.05378,4e-05,8.86542]
[1778431030655,35.15,81226.07,1.0,0.05377,4e-05,8.86507]
[1778431035691,35.15,81222.59,1.0,0.05364,4e-05,8.84732]
[1778431040725,35.15,81222.4,1.0,0.05364,4e-05,8.84649]
[1778431045760,35.15,81225.13,1.0,0.05374,4e-05,8.8605]
[1778431050796,35.15,81225.24,1.0,0.05374,4e-05,8.8611]
[1778431058852,35.15,81225.32,1.0,0.05373,4e-05,8.85845]
[1778431064895,35.15,81234.48,1.0,0.05408,4e-05,8.90533]
[1778431069930,35.15,81237.26,1.0,0.05419,4e-05,8.91919]
[1778431074965,35.15,81237.21,1.0,0.05418,4e-05,8.91842]
[1778431080012,35.15,81239.79,1.0,0.05428,4e-05,8.93113]
[1778431085038,35.15,81239.18,1.0,0.05425,4e-05,8.92747]
[1778431090073,35.15,81237.45,1.0,0.05418,4e-05,8.91809]
[1778431095108,35.14,81237.79,1.0,0.05419,4e-05,8.91944]
[1778431100143,35.14,81238.75,1.0,0.05422,4e-05,8.92397]
[1778431106185,35.14,81238.8,1.0,0.05422,4e-05,8.92375]
[1778431111220,35.14,81246.35,1.0,0.05449,4e-05,8.95876]
[1778431116255,35.14,81248.32,1.0,0.05456,4e-05,8.96814]
[1778431121290,35.14,81248.34,1.0,0.05455,4e-05,8.96746]
[1778431124904,35.14,81248.91,1.0,0.05457,4e-05,8.96991]
[1778431130088,35.14,81251.13,1.0,0.05465,4e-05,8.9805]
[1778431134848,35.14,81251.57,1.0,0.05466,4e-05,8.98189]
[1778431138965,35.14,81251.18,1.0,0.05465,4e-05,8.98009]
[1778431146465,35.13,81251.91,1.0,0.05467,4e-05,8.98246]
[1778431151501,35.13,81255.58,1.0,0.0548,4e-05,9.00053]
[1778431156536,35.13,81255.87,1.0,0.05481,4e-05,9.001]
[1778431157509,35.13,81255.87,1.0,0.05481,4e-05,9.001]
[1778431157734,35.13,81255.87,1.0,0.05481,4e-05,9.001]
[1778431162578,35.13,81275.88,1.0,0.05559,4e-05,9.10437]
[1778431167617,35.13,81280.26,1.0,0.05575,4e-05,9.12647]
[1778431173658,35.13,81282.71,1.0,0.05583,4e-05,9.13503]
[1778431179702,35.13,81284.29,1.0,0.05588,4e-05,9.1422]
[1778431186341,35.13,81285.23,1.0,0.05591,4e-05,9.14633]
[1778431189858,35.12,81286.11,1.0,0.05593,4e-05,9.1491]
[1778431194192,35.12,81287.52,1.0,0.05598,4e-05,9.15561]
[1778431199842,35.12,81282.15,1.0,0.05575,4e-05,9.12551]
[1778431204877,35.12,81282.2,1.0,0.05574,4e-05,9.12393]
[1778431209912,35.11,81282.81,1.0,0.05575,4e-05,9.12528]
[1778431214947,35.11,81285.1,1.0,0.05583,4e-05,9.13536]
[1778431219982,35.11,81289.46,1.0,0.05598,4e-05,9.15617]
[1778431225018,35.1,81298.86,1.0,0.05634,4e-05,9.20317]
[1778431230053,35.1,81302.23,1.0,0.05645,4e-05,9.21829]
[1778431235673,35.1,81298.97,1.0,0.05629,4e-05,9.19602]
[1778431241091,35.09,81289.67,1.0,0.0559,4e-05,9.14445]
[1778431246166,35.09,81284.59,1.0,0.05568,4e-05,9.1156]
[1778431251201,35.09,81275.44,1.0,0.05531,4e-05,9.06651]
[1778431256236,35.09,81289.43,1.0,0.05585,4e-05,9.13781]
[1778431260972,35.08,81304.23,1.0,0.05642,4e-05,9.21375]
[1778431264654,35.08,81306.27,1.0,0.05649,4e-05,9.22304]
[1778431269327,35.08,81288.14,1.0,0.05575,4e-05,9.12538]
[1778431274363,35.07,81286.82,1.0,0.05568,4e-05,9.11647]
[1778431279400,35.07,81278.66,1.0,0.05535,4e-05,9.07244]
[1778431284433,35.07,81275.53,1.0,0.05522,4e-05,9.05511]
[1778431289468,35.07,81277.28,1.0,0.05528,4e-05,9.0632]
[1778431294503,35.07,81283.19,1.0,0.05549,4e-05,9.08976]
[1778431299538,35.07,81282.14,1.0,0.05544,4e-05,9.08312]
[1778431304573,35.06,81277.32,1.0,0.05524,4e-05,9.05701]
[1778431311622,35.06,81277.0,1.0,0.05522,4e-05,9.05403]
[1778431316657,35.06,81289.94,1.0,0.05572,4e-05,9.12025]
[1778431321692,35.06,81284.39,1.0,0.05549,4e-05,9.08994]
[1778431326727,35.06,81284.93,1.0,0.0555,4e-05,9.09154]
[1778431331762,35.05,81284.45,1.0,0.05547,4e-05,9.08785]
[1778431336797,35.05,81285.07,1.0,0.05549,4e-05,9.08991]
[1778431341832,35.05,81289.47,1.0,0.05565,4e-05,9.11165]
[1778431346867,35.05,81288.16,1.0,0.05559,4e-05,9.10347]
[1778431351902,35.05,81287.36,1.0,0.05553,4e-05,9.09488]
[1778431356937,35.05,81284.48,1.0,0.05541,4e-05,9.07869]
[1778431362979,35.04,81284.45,1.0,0.0554,4e-05,9.07725]
[1778431369021,35.04,81280.05,1.0,0.05521,4e-05,9.05319]
[1778431374057,35.04,81280.44,1.0,0.05522,4e-05,9.05433]
[1778431380105,35.04,81280.6,1.0,0.05522,4e-05,9.05445]
[1778431386141,35.04,81283.67,1.0,0.05533,4e-05,9.0689]
[1778431392185,35.04,81284.4,1.0,0.05535,4e-05,9.07146]
[1778431398225,35.03,81284.11,1.0,0.05533,4e-05,9.06871]
[1778431403260,35.03,81284.2,1.0,0.05533,4e-05,9.06814]
[1778431412323,35.03,81284.46,1.0,0.0553,4e-05,9.0645]
[1778431417359,35.03,81286.59,1.0,0.05538,4e-05,9.07441]
[1778431423401,35.03,81287.29,1.0,0.0554,4e-05,9.07669]
[1778431428436,35.02,81287.5,1.0,0.0554,4e-05,9.07664]
[1778431436492,35.02,81285.82,1.0,0.05532,4e-05,9.06617]
[1778431443974,35.02,81284.2,1.0,0.05525,4e-05,9.05715]
[1778431449180,35.02,81275.77,1.0,0.05491,4e-05,9.01208]
[1778431454618,35.02,81276.07,1.0,0.05491,4e-05,9.01296]
[1778431459653,35.02,81275.86,1.0,0.0549,4e-05,9.01136]
[1778431463681,35.02,81257.73,1.0,0.0542,4e-05,8.9175]
[1778431468716,35.02,81240.84,1.0,0.05355,4e-05,8.83127]
[1778431473751,35.02,81239.55,1.0,0.05349,4e-05,8.8225]
[1778431478786,35.02,81237.85,1.0,0.05343,4e-05,8.81476]
[1778431483824,35.02,81229.3,1.0,0.05311,4e-05,8.77229]
[1778431488859,35.02,81229.83,1.0,0.05314,4e-05,8.7763]
[1778431494901,35.03,81232.02,1.0,0.05324,4e-05,8.78879]
[1778431499936,35.03,81237.78,1.0,0.05346,4e-05,8.81907]
[1778431504971,35.03,81237.6,1.0,0.05346,4e-05,8.8189]
[1778431510011,35.03,81227.84,1.0,0.0531,4e-05,8.76982]
[1778431515042,35.03,81223.74,1.0,0.05295,4e-05,8.75009]
[1778431520077,35.03,81217.66,1.0,0.05273,4e-05,8.72062]
[1778431525112,35.04,81218.43,1.0,0.05277,4e-05,8.72597]
[1778431527829,35.04,81219.36,1.0,0.05281,4e-05,8.73126]
[1778431533169,35.04,81227.44,1.0,0.05311,4e-05,8.77078]
[1778431539211,35.04,81229.2,1.0,0.05319,4e-05,8.78091]
[1778431544246,35.04,81230.2,1.0,0.05323,4e-05,8.78689]
[1778431549281,35.04,81230.54,1.0,0.05325,4e-05,8.78945]
[1778431556330,35.04,81229.45,1.0,0.05322,4e-05,8.78509]
[1778431561365,35.05,81230.38,1.0,0.05326,4e-05,8.79068]
[1778431567407,35.05,81230.49,1.0,0.05327,4e-05,8.79215]
[1778431572442,35.05,81233.51,1.0,0.05339,4e-05,8.80829]
[1778431577477,35.05,81236.83,1.0,0.05352,4e-05,8.8259]
[1778431582513,35.05,81236.79,1.0,0.05353,4e-05,8.82622]
[1778431587749,35.05,81238.74,1.0,0.0536,4e-05,8.83661]
[1778431592883,35.05,81252.9,1.0,0.05413,4e-05,8.90634]
[1778431598625,35.05,81251.92,1.0,0.05409,4e-05,8.90118]
[1778431603660,35.05,81252.08,1.0,0.0541,4e-05,8.90191]
[1778431608695,35.05,81255.51,1.0,0.05423,4e-05,8.91957]
[1778431612872,35.05,81261.98,1.0,0.05448,4e-05,8.95271]
[1778431616993,35.05,81257.95,1.0,0.05432,4e-05,8.93165]
[1778431618851,35.05,81264.09,1.0,0.05456,4e-05,8.96322]
[1778431618855,35.05,81264.09,1.0,0.05456,4e-05,8.96322]
[1778431623976,35.05,81282.14,1.0,0.05527,4e-05,9.05686]
[1778431629865,35.05,81289.17,1.0,0.05554,4e-05,9.093]
[1778431634900,35.05,81290.35,1.0,0.05558,4e-05,9.09873]
[1778431639656,35.05,81289.79,1.0,0.05556,4e-05,9.09543]
[1778431644970,35.05,81291.32,1.0,0.05561,4e-05,9.1017]
[1778431650010,35.04,81290.98,1.0,0.05558,4e-05,9.09826]
[1778431655044,35.04,81289.38,1.0,0.05549,4e-05,9.0852]
[1778431660485,35.04,81289.58,1.0,0.05549,4e-05,9.08499]
[1778431666121,35.04,81289.92,1.0,0.05548,4e-05,9.08454]
[1778431670875,35.03,81289.32,1.0,0.05545,4e-05,9.08015]
[1778431670882,35.03,81289.32,1.0,0.05545,4e-05,9.08015]
[1778431676191,35.03,81281.2,1.0,0.05513,4e-05,9.03769]
[1778431681226,35.03,81280.7,1.0,0.05511,4e-05,9.03507]
[1778431686261,35.03,81279.62,1.0,0.05507,4e-05,9.02955]
[1778431691296,35.03,81278.17,1.0,0.05501,4e-05,9.02217]
[1778431696331,35.03,81278.4,1.0,0.05502,4e-05,9.0236]
[1778431701366,35.03,81284.18,1.0,0.05525,4e-05,9.05381]
[1778431706402,35.03,81283.65,1.0,0.05523,4e-05,9.05107]
[1778431711437,35.03,81283.37,1.0,0.0552,4e-05,9.04654]
[1778431719493,35.03,81280.34,1.0,0.05508,4e-05,9.03092]
[1778431724529,35.03,81280.2,1.0,0.05508,4e-05,9.03033]
[1778431729564,35.03,81274.24,1.0,0.05485,4e-05,8.99965]
[1778431738518,35.04,81273.89,1.0,0.05484,4e-05,8.99815]
[1778431744430,35.04,81274.9,1.0,0.05487,4e-05,9.0032]
[1778431748815,35.03,81276.53,1.0,0.05493,4e-05,9.0107]
[1778431756754,35.03,81276.26,1.0,0.05492,4e-05,9.0096]
[1778431761172,35.03,81276.08,1.0,0.05492,4e-05,9.00883]
[1778431766713,35.03,81277.2,1.0,0.05495,4e-05,9.01404]
[1778431766715,35.03,81277.2,1.0,0.05495,4e-05,9.01404]
[1778431771859,35.03,81292.82,1.0,0.05555,4e-05,9.09191]
[1778431776894,35.03,81294.06,1.0,0.05559,4e-05,9.09783]
[1778431777661,35.03,81294.06,1.0,0.05559,4e-05,9.09783]
[1778431781780,35.03,81293.53,1.0,0.05557,4e-05,9.09463]
[1778431788764,35.03,81293.85,1.0,0.05557,4e-05,9.09481]
[1778431789312,35.03,81293.85,1.0,0.05557,4e-05,9.09481]
[1778431796027,35.03,81307.52,1.0,0.05609,4e-05,9.16367]
[1778431801062,35.02,81307.97,1.0,0.0561,4e-05,9.16484]
[1778431802381,35.02,81307.97,1.0,0.0561,4e-05,9.16484]
[1778431802382,35.02,81307.97,1.0,0.0561,4e-05,9.16484]
[1778431806661,35.02,81310.32,1.0,0.05618,4e-05,9.1755]
[1778431806663,35.02,81310.32,1.0,0.05618,4e-05,9.1755]
[1778431810619,35.02,81312.79,1.0,0.05627,4e-05,9.18692]
[1778431813735,35.02,81314.8,1.0,0.05634,4e-05,9.19662]
[1778431815209,35.02,81318.15,1.0,0.05647,4e-05,9.21391]
[1778431816844,35.02,81339.71,1.0,0.05734,4e-05,9.32713]
[1778431818512,35.02,81339.32,1.0,0.05732,4e-05,9.32478]
[1778431818909,35.02,81337.98,1.0,0.05726,4e-05,9.31719]
[1778431819200,35.02,81337.94,1.0,0.05726,4e-05,9.31666]
[1778431819633,35.02,81337.94,1.0,0.05726,4e-05,9.31666]
[1778431820603,35.01,81337.94,1.0,0.05725,4e-05,9.31634]
[1778431825284,35.01,81339.02,1.0,0.05729,4e-05,9.32082]
[1778431831292,35.01,81345.04,1.0,0.0575,4e-05,9.3474]
[1778431836331,35.01,81344.84,1.0,0.05748,4e-05,9.3447]
[1778431841366,35.0,81345.0,1.0,0.05747,4e-05,9.34399]
[1778431846405,35.0,81335.63,1.0,0.05708,4e-05,9.29292]
[1778431852447,35.0,81327.75,1.0,0.05676,4e-05,9.25033]
[1778431853923,35.0,81321.79,1.0,0.05652,4e-05,9.21881]
[1778431859058,35.0,81310.23,1.0,0.05605,4e-05,9.15802]
[1778431859986,35.0,81310.23,1.0,0.05606,4e-05,9.15839]
[1778431865542,35.0,81323.19,1.0,0.05657,4e-05,9.22645]
[1778431870577,35.0,81313.44,1.0,0.05618,4e-05,9.17497]
[1778431876622,35.0,81321.71,1.0,0.05651,4e-05,9.21805]
[1778431881658,35.0,81323.68,1.0,0.05658,4e-05,9.22788]
[1778431886692,35.0,81322.7,1.0,0.05654,4e-05,9.22215]
[1778431892734,35.0,81322.3,1.0,0.0565,4e-05,9.21626]
[1778431897769,35.0,81321.43,1.0,0.05646,4e-05,9.21116]
[1778431900325,35.0,81318.66,1.0,0.05635,4e-05,9.1965]
[1778431901174,35.0,81317.98,1.0,0.05632,4e-05,9.19279]
[1778431906832,35.0,81304.91,1.0,0.05581,4e-05,9.12449]
[1778431909996,35.0,81305.08,1.0,0.05581,4e-05,9.12547]
[1778431915895,35.0,81294.36,1.0,0.05539,4e-05,9.07015]
[1778431920931,35.0,81295.29,1.0,0.05544,4e-05,9.07576]
[1778431922148,35.0,81295.29,1.0,0.05544,4e-05,9.07576]
[1778431927166,35.0,81302.7,1.0,0.05574,4e-05,9.11522]
[1778431933016,35.0,81306.64,1.0,0.05589,4e-05,9.13608]
[1778431938066,35.0,81311.75,1.0,0.0561,4e-05,9.16295]
[1778431943103,35.0,81313.28,1.0,0.05616,4e-05,9.17086]
[1778431946499,35.0,81318.64,1.0,0.05637,4e-05,9.19896]
[1778431952171,35.0,81320.39,1.0,0.05642,4e-05,9.20421]
[1778431957400,35.0,81323.22,1.0,0.05653,4e-05,9.21862]
[1778431963251,35.0,81324.11,1.0,0.05656,4e-05,9.22238]
[1778431970300,35.0,81324.5,1.0,0.05656,4e-05,9.22348]
[1778431976342,34.99,81324.16,1.0,0.05654,4e-05,9.22085]
[1778431981378,34.99,81319.7,1.0,0.05636,4e-05,9.19671]
[1778431985985,34.99,81325.24,1.0,0.05658,4e-05,9.22542]
[1778431991447,34.99,81329.93,1.0,0.05676,4e-05,9.24907]
[1778431997490,34.99,81329.84,1.0,0.05675,4e-05,9.24748]
[1778432002525,34.99,81334.67,1.0,0.05693,4e-05,9.27202]
[1778432007560,34.99,81337.37,1.0,0.05703,4e-05,9.28512]
[1778432013602,34.98,81338.42,1.0,0.05705,4e-05,9.28611]
[1778432018637,34.98,81338.73,1.0,0.05705,4e-05,9.28661]
[1778432023672,34.98,81339.32,1.0,0.05706,4e-05,9.28858]
[1778432028708,34.98,81335.12,1.0,0.05689,4e-05,9.2654]
[1778432033742,34.98,81335.09,1.0,0.05688,4e-05,9.26433]
[1778432038777,34.98,81335.04,1.0,0.05687,4e-05,9.26318]
[1778432043812,34.98,81334.78,1.0,0.05685,4e-05,9.26095]
[1778432054889,34.97,81334.37,1.0,0.05682,4e-05,9.257]
[1778432059927,34.97,81335.4,1.0,0.05686,4e-05,9.26164]
[1778432066976,34.97,81334.56,1.0,0.05682,4e-05,9.25608]
[1778432072011,34.97,81334.01,1.0,0.05677,4e-05,9.24929]
[1778432077046,34.97,81333.8,1.0,0.05676,4e-05,9.24748]
[1778432088124,34.97,81334.1,1.0,0.05676,4e-05,9.24755]
[1778432093159,34.97,81334.19,1.0,0.05675,4e-05,9.24734]
[1778432099201,34.96,81334.39,1.0,0.05676,4e-05,9.24755]
[1778432104236,34.96,81335.12,1.0,0.05678,4e-05,9.25071]
[1778432109271,34.96,81344.96,1.0,0.05717,4e-05,9.30166]
[1778432114306,34.96,81346.34,1.0,0.05722,4e-05,9.3078]
[1778432119341,34.96,81346.2,1.0,0.0572,4e-05,9.3059]
[1778432124376,34.96,81346.99,1.0,0.05722,4e-05,9.30896]
[1778432129411,34.95,81348.21,1.0,0.05726,4e-05,9.31426]
[1778432134446,34.95,81342.61,1.0,0.05701,4e-05,9.28033]
[1778432139481,34.95,81340.88,1.0,0.05694,4e-05,9.27037]
[1778432146175,34.95,81332.3,1.0,0.05659,4e-05,9.2247]
[1778432154587,34.95,81332.57,1.0,0.05659,4e-05,9.22514]
[1778432159622,34.95,81331.96,1.0,0.05656,4e-05,9.22149]
[1778432164881,34.95,81331.96,1.0,0.05656,4e-05,9.22141]
[1778432174731,34.95,81325.5,1.0,0.0563,4e-05,9.1868]
[1778432179765,34.95,81334.66,1.0,0.05666,4e-05,9.23455]
[1778432184800,34.95,81331.51,1.0,0.05653,4e-05,9.21738]
[1778432189836,34.95,81331.06,1.0,0.05651,4e-05,9.21456]
[1778432194870,34.95,81329.87,1.0,0.05644,4e-05,9.20475]
[1778432199905,34.94,81330.21,1.0,0.05645,4e-05,9.20616]
[1778432204940,34.94,81329.92,1.0,0.05644,4e-05,9.20425]
[1778432209976,34.94,81325.26,1.0,0.05625,4e-05,9.17945]
[1778432215011,34.94,81326.46,1.0,0.05629,4e-05,9.18554]
[1778432220748,34.94,81323.69,1.0,0.05618,4e-05,9.17085]
[1778432226089,34.94,81328.34,1.0,0.05637,4e-05,9.19505]
[1778432231126,34.94,81327.86,1.0,0.05634,4e-05,9.19221]
[1778432239182,34.94,81324.69,1.0,0.05621,4e-05,9.17502]
[1778432244216,34.94,81321.83,1.0,0.0561,4e-05,9.15985]
[1778432249769,34.94,81322.14,1.0,0.05611,4e-05,9.16141]
[1778432257307,34.94,81322.85,1.0,0.05612,4e-05,9.16176]
[1778432262342,34.94,81322.58,1.0,0.05611,4e-05,9.16021]
[1778432267377,34.94,81322.5,1.0,0.0561,4e-05,9.15962]
[1778432272637,34.94,81321.8,1.0,0.05607,4e-05,9.15584]
[1778432283489,34.94,81320.75,1.0,0.05603,4e-05,9.15011]
[1778432288524,34.94,81318.11,1.0,0.05593,4e-05,9.1362]
[1778432293559,34.94,81313.63,1.0,0.05575,4e-05,9.11281]
[1778432300608,34.94,81313.41,1.0,0.05574,4e-05,9.112]
[1778432306650,34.94,81313.53,1.0,0.05575,4e-05,9.11294]
[1778432311687,34.94,81327.06,1.0,0.05627,4e-05,9.18097]
[1778432316722,34.94,81329.15,1.0,0.05635,4e-05,9.19161]
[1778432321769,34.94,81328.14,1.0,0.05631,4e-05,9.1859]
[1778432329813,34.94,81337.32,1.0,0.05667,4e-05,9.2332]
[1778432336862,34.94,81337.17,1.0,0.05666,4e-05,9.23147]
[1778432343911,34.94,81337.29,1.0,0.05665,4e-05,9.23125]
[1778432348946,34.94,81336.91,1.0,0.05663,4e-05,9.22866]
[1778432353981,34.93,81337.52,1.0,0.05665,4e-05,9.23132]
[1778432359016,34.93,81337.13,1.0,0.05663,4e-05,9.22871]
[1778432364051,34.93,81344.58,1.0,0.05693,4e-05,9.26749]
[1778432370093,34.93,81345.23,1.0,0.05695,4e-05,9.26991]
[1778432375013,34.93,81345.57,1.0,0.05694,4e-05,9.26805]
[1778432375885,34.93,81348.81,1.0,0.05707,4e-05,9.28503]
[1778432376804,34.93,81353.66,1.0,0.05727,4e-05,9.31094]
[1778432376875,34.93,81355.88,1.0,0.05736,4e-05,9.32247]
[1778432377579,34.93,81355.88,1.0,0.05736,4e-05,9.32247]
[1778432377681,34.93,81355.81,1.0,0.05736,4e-05,9.32248]
[1778432378501,34.93,81355.81,1.0,0.05736,4e-05,9.32248]
[1778432378512,34.93,81356.26,1.0,0.05737,4e-05,9.32487]
[1778432387212,34.93,81356.88,1.0,0.05742,4e-05,9.33092]
[1778432392247,34.94,81357.26,1.0,0.05745,4e-05,9.33482]
[1778432397353,34.94,81358.05,1.0,0.05749,4e-05,9.33939]
[1778432401132,34.94,81357.1,1.0,0.05747,4e-05,9.33656]
[1778432401310,34.94,81356.69,1.0,0.05745,4e-05,9.33515]
[1778432406346,34.95,81357.32,1.0,0.0575,4e-05,9.3412]
[1778432411380,34.95,81357.5,1.0,0.05753,4e-05,9.34481]
[1778432416318,34.95,81357.42,1.0,0.05754,4e-05,9.34649]
[1778432416415,34.95,81357.36,1.0,0.05754,4e-05,9.34669]
[1778432421450,34.95,81357.77,1.0,0.05756,4e-05,9.34833]
[1778432422182,34.95,81357.77,1.0,0.05756,4e-05,9.34833]
[1778432427492,34.95,81359.52,1.0,0.05762,4e-05,9.35696]
[1778432432527,34.95,81360.5,1.0,0.05764,4e-05,9.35839]
[1778432437562,34.95,81360.47,1.0,0.05763,4e-05,9.35749]
[1778432442597,34.95,81360.47,1.0,0.05763,4e-05,9.35689]
[1778432447632,34.95,81364.62,1.0,0.05779,4e-05,9.37825]
[1778432450950,34.95,81367.8,1.0,0.05792,4e-05,9.39487]
[1778432450966,34.95,81368.18,1.0,0.05793,4e-05,9.39671]
[1778432456699,34.95,81369.1,1.0,0.05799,4e-05,9.40419]
[1778432461359,34.95,81368.71,1.0,0.05799,4e-05,9.40382]
[1778432461734,34.95,81363.06,1.0,0.05776,4e-05,9.37352]
[1778432462905,34.95,81363.06,1.0,0.05776,4e-05,9.37352]
[1778432463006,34.95,81358.07,1.0,0.05755,4e-05,9.34684]
[1778432466953,34.96,81358.81,1.0,0.05759,4e-05,9.35237]
[1778432466955,34.96,81358.81,1.0,0.05759,4e-05,9.35237]
[1778432467054,34.96,81359.09,1.0,0.05761,4e-05,9.35437]
[1778432467658,34.96,81359.09,1.0,0.05761,4e-05,9.35437]
[1778432467776,34.96,81358.78,1.0,0.0576,4e-05,9.35262]
[1778432468355,34.96,81358.78,1.0,0.0576,4e-05,9.35262]
[1778432468783,34.96,81359.06,1.0,0.05761,4e-05,9.354]
[1778432471844,34.96,81358.76,1.0,0.05759,4e-05,9.35219]
[1778432472718,34.96,81358.19,1.0,0.05757,4e-05,9.34907]
[1778432472811,34.96,81357.52,1.0,0.05754,4e-05,9.34542]
[1778432473552,34.96,81357.52,1.0,0.05754,4e-05,9.34542]
[1778432473818,34.96,81357.48,1.0,0.05754,4e-05,9.34575]
[1778432477247,34.96,81357.48,1.0,0.05754,4e-05,9.34575]
[1778432477353,34.96,81357.48,1.0,0.05754,4e-05,9.34575]
[1778432482886,34.96,81351.96,1.0,0.05732,4e-05,9.31584]
[1778432487921,34.96,81345.83,1.0,0.05707,4e-05,9.2834]
[1778432493963,34.96,81345.79,1.0,0.05705,4e-05,9.28024]
[1778432498998,34.96,81347.6,1.0,0.05712,4e-05,9.28999]
[1778432505040,34.96,81352.08,1.0,0.05731,4e-05,9.31368]
[1778432510075,34.96,81350.9,1.0,0.05726,4e-05,9.30735]
[1778432515110,34.96,81350.4,1.0,0.05724,4e-05,9.30468]
[1778432520145,34.96,81350.3,1.0,0.05723,4e-05,9.30416]
[1778432526187,34.96,81350.63,1.0,0.05725,4e-05,9.30592]
[1778432531222,34.96,81349.33,1.0,0.05719,4e-05,9.29905]
[1778432536257,34.96,81344.58,1.0,0.057,4e-05,9.27411]
[1778432542299,34.96,81343.15,1.0,0.05695,4e-05,9.26691]
[1778432547334,34.96,81343.3,1.0,0.05696,4e-05,9.26799]
[1778432554383,34.96,81342.61,1.0,0.05691,4e-05,9.26158]
[1778432568481,34.96,81342.5,1.0,0.05692,4e-05,9.26183]
[1778432573516,34.96,81342.74,1.0,0.05693,4e-05,9.26335]
[1778432578551,34.96,81342.96,1.0,0.05694,4e-05,9.26475]
[1778432586609,34.96,81343.02,1.0,0.05694,4e-05,9.26543]
[1778432591644,34.96,81342.84,1.0,0.05694,4e-05,9.2647]
[1778432598693,34.96,81342.42,1.0,0.05692,4e-05,9.26281]
[1778432609677,34.96,81342.39,1.0,0.05692,4e-05,9.26279]
[1778432610843,34.96,81349.8,1.0,0.05723,4e-05,9.30239]
[1778432610911,34.96,81352.72,1.0,0.05734,4e-05,9.31785]
[1778432617860,34.97,81360.12,1.0,0.05766,4e-05,9.35776]
[1778432622895,34.97,81361.61,1.0,0.05774,4e-05,9.36827]
[1778432627931,34.98,81358.28,1.0,0.05762,4e-05,9.35316]
[1778432632965,34.98,81356.57,1.0,0.05757,4e-05,9.34681]
[1778432637949,34.98,81356.67,1.0,0.0576,4e-05,9.34955]
[1778432638000,34.98,81357.15,1.0,0.05762,4e-05,9.35266]
[1778432641050,34.98,81356.89,1.0,0.05761,4e-05,9.35112]
[1778432644325,34.98,81356.89,1.0,0.05761,4e-05,9.35097]
[1778432645023,34.98,81358.19,1.0,0.05766,4e-05,9.35772]
[1778432645810,34.98,81358.48,1.0,0.05767,4e-05,9.35981]
[1778432646056,34.98,81358.45,1.0,0.05767,4e-05,9.35956]
[1778432649585,34.99,81358.92,1.0,0.0577,4e-05,9.36369]
[1778432650084,34.99,81359.45,1.0,0.05773,4e-05,9.36641]
[1778432655119,34.98,81360.98,1.0,0.05778,4e-05,9.37404]
[1778432655415,34.98,81360.98,1.0,0.05778,4e-05,9.37404]
[1778432663176,34.98,81359.74,1.0,0.05773,4e-05,9.36665]
[1778432669220,34.98,81360.01,1.0,0.05773,4e-05,9.36749]
[1778432674255,34.98,81361.75,1.0,0.05778,4e-05,9.37305]
[1778432677273,34.98,81362.14,1.0,0.0578,4e-05,9.3749]
[1778432677332,34.98,81365.63,1.0,0.05794,4e-05,9.39336]
[1778432678620,34.98,81370.7,1.0,0.05815,4e-05,9.42086]
[1778432679401,34.98,81378.27,1.0,0.05847,4e-05,9.46226]
[1778432680057,34.98,81378.27,1.0,0.05847,4e-05,9.46226]
[1778432680210,34.98,81378.27,1.0,0.05847,4e-05,9.46226]
[1778432680299,34.99,81382.81,1.0,0.05866,4e-05,9.48745]
[1778432685334,34.99,81373.15,1.0,0.05828,4e-05,9.43754]
[1778432690369,34.99,81377.59,1.0,0.05848,4e-05,9.46318]
[1778432695404,34.99,81377.8,1.0,0.0585,4e-05,9.466]
[1778432700439,35.0,81378.21,1.0,0.05853,4e-05,9.46985]
[1778432705474,35.0,81377.89,1.0,0.05853,4e-05,9.46974]
[1778432710509,35.0,81380.87,1.0,0.05866,4e-05,9.48716]
[1778432715544,35.0,81385.29,1.0,0.05885,4e-05,9.51218]
[1778432720579,35.0,81385.95,1.0,0.05889,4e-05,9.51689]
[1778432725614,35.01,81386.05,1.0,0.0589,4e-05,9.5185]
[1778432730649,35.01,81385.77,1.0,0.0589,4e-05,9.51805]
[1778432733785,35.01,81386.06,1.0,0.0589,4e-05,9.51702]
[1778432734357,35.01,81401.31,1.0,0.05953,4e-05,9.59907]
[1778432735835,35.01,81414.4,1.0,0.06009,4e-05,9.67026]
[1778432735839,35.01,81417.29,1.0,0.06021,4e-05,9.68591]
[1778432741697,35.01,81407.53,1.0,0.0598,4e-05,9.63354]
[1778432743914,35.01,81407.41,1.0,0.0598,4e-05,9.63292]
[1778432749787,35.01,81407.46,1.0,0.0598,4e-05,9.63324]
[1778432754826,35.01,81410.61,1.0,0.05993,4e-05,9.65024]
[1778432759857,35.01,81410.83,1.0,0.05994,4e-05,9.65129]
[1778432764442,35.01,81389.44,1.0,0.05905,4e-05,9.53593]
[1778432765914,35.01,81374.51,1.0,0.05843,4e-05,9.45598]
[1778432772170,35.01,81356.2,1.0,0.0577,4e-05,9.36099]
[1778432777640,35.02,81350.67,1.0,0.0575,4e-05,9.33455]
[1778432783016,35.02,81337.28,1.0,0.05698,4e-05,9.26634]
[1778432788138,35.03,81335.37,1.0,0.05693,4e-05,9.2596]
[1778432793339,35.03,81334.66,1.0,0.0569,4e-05,9.25588]
[1778432799495,35.04,81330.62,1.0,0.05677,4e-05,9.23846]
[1778432802901,35.04,81330.65,1.0,0.05679,4e-05,9.24121]
[1778432803407,35.04,81330.65,1.0,0.05679,4e-05,9.24121]
[1778432803507,35.04,81327.01,1.0,0.05665,4e-05,9.2227]
[1778432803815,35.04,81327.01,1.0,0.05665,4e-05,9.2227]
[1778432804073,35.04,81327.01,1.0,0.05665,4e-05,9.2227]
[1778432804435,35.04,81320.26,1.0,0.05638,4e-05,9.18729]
[1778432806031,35.04,81319.41,1.0,0.05635,4e-05,9.18356]
[1778432806054,35.04,81319.41,1.0,0.05635,4e-05,9.18356]
[1778432806222,35.04,81315.56,1.0,0.05621,4e-05,9.16412]
[1778432808593,35.04,81312.02,1.0,0.05607,4e-05,9.14591]
[1778432810002,35.04,81303.15,1.0,0.05572,4e-05,9.09975]
[1778432810488,35.04,81303.15,1.0,0.05572,4e-05,9.09975]
[1778432819314,35.05,81293.92,1.0,0.05538,4e-05,9.05502]
[1778432820287,35.05,81293.92,1.0,0.05538,4e-05,9.05502]
[1778432826363,35.05,81297.84,1.0,0.05555,4e-05,9.07744]
[1778432831297,35.05,81291.49,1.0,0.05531,4e-05,9.0456]
[1778432837440,35.06,81289.46,1.0,0.05525,4e-05,9.03756]
[1778432842475,35.06,81287.67,1.0,0.05519,4e-05,9.03013]
[1778432847510,35.06,81288.46,1.0,0.05524,4e-05,9.03609]
[1778432852545,35.07,81288.48,1.0,0.05523,4e-05,9.03489]
[1778432857040,35.07,81289.24,1.0,0.05527,4e-05,9.04028]
[1778432860688,35.07,81291.26,1.0,0.05536,4e-05,9.05213]
[1778432866644,35.07,81294.27,1.0,0.0555,4e-05,9.06973]
[1778432872687,35.08,81292.13,1.0,0.05543,4e-05,9.06036]
[1778432876974,35.08,81288.05,1.0,0.05527,4e-05,9.03977]
[1778432882105,35.08,81286.68,1.0,0.05523,4e-05,9.03464]
[1778432882188,35.08,81286.68,1.0,0.05523,4e-05,9.03464]
[1778432887722,35.08,81269.57,1.0,0.05458,4e-05,8.94864]
[1778432891497,35.09,81270.08,1.0,0.05461,4e-05,8.95272]
[1778432892408,35.09,81269.7,1.0,0.05461,4e-05,8.95173]
[1778432892504,35.09,81259.02,1.0,0.0542,4e-05,8.8973]
[1778432894191,35.09,81254.67,1.0,0.05403,4e-05,8.87496]
[1778432899876,35.09,81246.94,1.0,0.05374,4e-05,8.83607]
[1778432904912,35.09,81251.73,1.0,0.05393,4e-05,8.86125]
[1778432906830,35.09,81253.98,1.0,0.05401,4e-05,8.87291]
[1778432906925,35.09,81253.74,1.0,0.054,4e-05,8.87177]
[1778432911960,35.09,81255.14,1.0,0.05406,4e-05,8.87894]
[1778432916995,35.1,81252.55,1.0,0.05399,4e-05,8.8687]
[1778432922197,35.1,81252.68,1.0,0.05401,4e-05,8.87182]
[1778432923399,35.1,81252.99,1.0,0.05403,4e-05,8.87463]
[1778432923415,35.1,81252.99,1.0,0.05403,4e-05,8.87463]
[1778432927520,35.11,81258.02,1.0,0.05425,4e-05,8.90281]
[1778432933108,35.11,81258.87,1.0,0.05431,4e-05,8.91106]
[1778432938143,35.12,81259.88,1.0,0.05437,4e-05,8.91897]
[1778432943179,35.12,81260.2,1.0,0.0544,4e-05,8.92327]
[1778432948337,35.12,81267.92,1.0,0.05472,4e-05,8.96505]
[1778432952151,35.13,81262.34,1.0,0.05451,4e-05,8.93817]
[1778432952242,35.13,81261.87,1.0,0.0545,4e-05,8.93625]
[1778432957277,35.13,81261.82,1.0,0.05451,4e-05,8.93703]
[1778432958327,35.13,81261.82,1.0,0.05451,4e-05,8.93703]
[1778432958425,35.13,81261.67,1.0,0.0545,4e-05,8.93647]
[1778432963409,35.13,81261.04,1.0,0.05449,4e-05,8.93526]
[1778432963411,35.13,81261.04,1.0,0.05449,4e-05,8.93526]
[1778432963492,35.13,81259.45,1.0,0.05444,4e-05,8.92758]
[1778432968589,35.13,81256.9,1.0,0.05434,4e-05,8.91443]
[1778432974396,35.13,81249.87,1.0,0.05405,4e-05,8.87533]
[1778432979432,35.13,81249.76,1.0,0.05405,4e-05,8.87506]
[1778432984467,35.13,81249.59,1.0,0.05404,4e-05,8.87448]
[1778432989502,35.14,81250.21,1.0,0.05407,4e-05,8.87794]
[1778432994537,35.14,81243.48,1.0,0.05381,4e-05,8.84374]
[1778432995030,35.14,81243.48,1.0,0.05381,4e-05,8.84374]
[1778433000579,35.14,81239.09,1.0,0.05365,4e-05,8.82212]
[1778433005614,35.14,81239.19,1.0,0.05366,4e-05,8.82335]
[1778433011656,35.14,81237.06,1.0,0.05358,4e-05,8.81331]
[1778433017701,35.14,81221.63,1.0,0.053,4e-05,8.73626]
[1778433022736,35.14,81222.33,1.0,0.05304,4e-05,8.74113]
[1778433027774,35.15,81222.3,1.0,0.05305,4e-05,8.74222]
[1778433033816,35.15,81222.69,1.0,0.05306,4e-05,8.74258]
[1778433038152,35.15,81222.77,1.0,0.05307,4e-05,8.74369]
[1778433043541,35.15,81215.4,1.0,0.0528,4e-05,8.70765]
[1778433044851,35.15,81215.44,1.0,0.0528,4e-05,8.70844]
[1778433044893,35.15,81221.73,1.0,0.05304,4e-05,8.74063]
[1778433049928,35.16,81230.46,1.0,0.05341,4e-05,8.78867]
[1778433054963,35.16,81230.23,1.0,0.05342,4e-05,8.79101]
[1778433059998,35.17,81230.03,1.0,0.05344,4e-05,8.79347]
[1778433065033,35.17,81230.68,1.0,0.05349,4e-05,8.80019]
[1778433070072,35.18,81230.39,1.0,0.05351,4e-05,8.80206]
[1778433076113,35.18,81230.27,1.0,0.05353,4e-05,8.80542]
[1778433081148,35.19,81230.81,1.0,0.05358,4e-05,8.81143]
[1778433085720,35.19,81232.38,1.0,0.05365,4e-05,8.82136]
[1778433085790,35.19,81232.2,1.0,0.05366,4e-05,8.82169]
[1778433090642,35.19,81236.85,1.0,0.05384,4e-05,8.84583]
[1778433090668,35.19,81236.85,1.0,0.05384,4e-05,8.84583]
[1778433090707,35.19,81236.88,1.0,0.05384,4e-05,8.84622]
[1778433091421,35.19,81236.88,1.0,0.05384,4e-05,8.84622]
[1778433091483,35.2,81238.32,1.0,0.05388,4e-05,8.85107]
[1778433097260,35.2,81229.71,1.0,0.05356,4e-05,8.8076]
[1778433102297,35.2,81233.68,1.0,0.05371,4e-05,8.82829]
[1778433107338,35.2,81232.47,1.0,0.05367,4e-05,8.82236]
[1778433112370,35.2,81232.75,1.0,0.05368,4e-05,8.82412]
[1778433117405,35.2,81232.55,1.0,0.05368,4e-05,8.82344]
[1778433122442,35.2,81235.03,1.0,0.05377,4e-05,8.83639]
[1778433126858,35.2,81234.96,1.0,0.05377,4e-05,8.83617]
[1778433127477,35.2,81238.15,1.0,0.0539,4e-05,8.85313]
[1778433128784,35.2,81238.15,1.0,0.0539,4e-05,8.85313]
[1778433128885,35.2,81239.6,1.0,0.05396,4e-05,8.86111]
[1778433132908,35.2,81240.06,1.0,0.05398,4e-05,8.86417]
[1778433137176,35.2,81243.42,1.0,0.05412,4e-05,8.88243]
[1778433137182,35.2,81243.42,1.0,0.05412,4e-05,8.88243]
[1778433137187,35.2,81243.42,1.0,0.05412,4e-05,8.88243]
[1778433137547,35.2,81245.68,1.0,0.05421,4e-05,8.89421]
[1778433142583,35.21,81250.91,1.0,0.05443,4e-05,8.92345]
[1778433143209,35.21,81250.91,1.0,0.05443,4e-05,8.92345]
[1778433145274,35.21,81251.56,1.0,0.05446,4e-05,8.92773]
[1778433145604,35.21,81251.03,1.0,0.05445,4e-05,8.92548]
[1778433150639,35.21,81254.89,1.0,0.05459,4e-05,8.94484]
[1778433156700,35.21,81255.98,1.0,0.05461,4e-05,8.94675]
[1778433161735,35.21,81255.88,1.0,0.05461,4e-05,8.94578]
[1778433166770,35.21,81263.93,1.0,0.05491,4e-05,8.9866]
[1778433169047,35.21,81266.06,1.0,0.05499,4e-05,8.99728]
[1778433169300,35.21,81266.06,1.0,0.05499,4e-05,8.99728]
[1778433169992,35.21,81266.06,1.0,0.05499,4e-05,8.99728]
[1778433169795,35.21,81273.3,1.0,0.05528,4e-05,9.03507]
[1778433170266,35.21,81273.3,1.0,0.05528,4e-05,9.03507]
[1778433170311,35.21,81273.3,1.0,0.05528,4e-05,9.03507]
[1778433172055,35.21,81283.08,1.0,0.05568,4e-05,9.08727]
[1778433172817,35.21,81282.84,1.0,0.05567,4e-05,9.08636]
[1778433173326,35.21,81282.84,1.0,0.05567,4e-05,9.08636]
[1778433173824,35.21,81282.92,1.0,0.05568,4e-05,9.08711]
[1778433174119,35.21,81282.92,1.0,0.05568,4e-05,9.08711]
[1778433174831,35.21,81283.08,1.0,0.05568,4e-05,9.08817]
[1778433175350,35.21,81283.08,1.0,0.05568,4e-05,9.08817]
[1778433175838,35.21,81279.41,1.0,0.05554,4e-05,9.06936]
[1778433180873,35.21,81278.14,1.0,0.05548,4e-05,9.06136]
[1778433182358,35.21,81278.44,1.0,0.05549,4e-05,9.06263]
[1778433182456,35.21,81278.44,1.0,0.05549,4e-05,9.06235]
[1778433187922,35.21,81280.11,1.0,0.05556,4e-05,9.07232]
[1778433192957,35.21,81283.8,1.0,0.05572,4e-05,9.09265]
[1778433198024,35.21,81289.68,1.0,0.05596,4e-05,9.12426]
[1778433198986,35.21,81289.68,1.0,0.05596,4e-05,9.12426]
[1778433199011,35.21,81292.13,1.0,0.05606,4e-05,9.13716]
[1778433204046,35.22,81294.03,1.0,0.05616,4e-05,9.15075]
[1778433206872,35.22,81293.83,1.0,0.05616,4e-05,9.15114]
[1778433212033,35.22,81300.4,1.0,0.05645,4e-05,9.18812]
[1778433215064,35.23,81300.78,1.0,0.05646,4e-05,9.18888]
[1778433216300,35.23,81318.4,1.0,0.05718,4e-05,9.28307]
[1778433221431,35.23,81323.09,1.0,0.05739,4e-05,9.30998]
[1778433227208,35.24,81325.0,1.0,0.05748,4e-05,9.32251]
[1778433232247,35.24,81312.4,1.0,0.05699,4e-05,9.2582]
[1778433238327,35.25,81312.8,1.0,0.05704,4e-05,9.26411]
[1778433243362,35.25,81317.47,1.0,0.05724,4e-05,9.29129]
[1778433248437,35.25,81319.97,1.0,0.05736,4e-05,9.30641]
[1778433253605,35.26,81324.65,1.0,0.05757,4e-05,9.33375]
[1778433258678,35.26,81324.81,1.0,0.05759,4e-05,9.3367]
[1778433264495,35.26,81327.38,1.0,0.05772,4e-05,9.35272]
[1778433270562,35.27,81334.47,1.0,0.05802,4e-05,9.39237]
[1778433275620,35.27,81338.37,1.0,0.05818,4e-05,9.41167]
[1778433280654,35.27,81336.29,1.0,0.0581,4e-05,9.40217]
[1778433285689,35.27,81331.53,1.0,0.05792,4e-05,9.37851]
[1778433290725,35.28,81331.38,1.0,0.05793,4e-05,9.37947]
[1778433295762,35.28,81334.3,1.0,0.05806,4e-05,9.39661]
[1778433300796,35.28,81334.68,1.0,0.05809,4e-05,9.40017]
[1778433305831,35.28,81333.35,1.0,0.05805,4e-05,9.39467]
[1778433310950,35.29,81337.36,1.0,0.05822,4e-05,9.41713]
[1778433316914,35.29,81341.37,1.0,0.0584,4e-05,9.44]
[1778433323121,35.29,81342.14,1.0,0.05844,4e-05,9.44552]
[1778433324491,35.29,81344.4,1.0,0.05854,4e-05,9.45799]
[1778433329661,35.29,81350.77,1.0,0.05881,4e-05,9.49293]
[1778433330251,35.29,81352.73,1.0,0.05889,4e-05,9.50352]
[1778433335578,35.29,81367.75,1.0,0.05949,4e-05,9.58089]
[1778433341649,35.29,81352.94,1.0,0.05889,4e-05,9.50238]
[1778433349143,35.3,81357.75,1.0,0.05909,4e-05,9.52888]
[1778433354177,35.3,81346.25,1.0,0.05863,4e-05,9.4687]
[1778433359212,35.3,81340.71,1.0,0.05841,4e-05,9.44073]
[1778433364249,35.3,81336.45,1.0,0.05825,4e-05,9.41956]
[1778433369284,35.3,81336.93,1.0,0.05828,4e-05,9.42365]
[1778433374319,35.31,81337.02,1.0,0.0583,4e-05,9.42561]
[1778433380361,35.31,81339.43,1.0,0.05841,4e-05,9.44003]
[1778433385396,35.31,81338.85,1.0,0.05839,4e-05,9.43832]
[1778433390431,35.31,81329.1,1.0,0.05801,4e-05,9.38821]
[1778433392450,35.31,81329.14,1.0,0.058,4e-05,9.38593]
[1778433392624,35.31,81329.14,1.0,0.058,4e-05,9.38593]
[1778433392980,35.31,81329.14,1.0,0.058,4e-05,9.38593]
[1778433393078,35.31,81322.32,1.0,0.05772,4e-05,9.34976]
[1778433393616,35.31,81322.32,1.0,0.05772,4e-05,9.34976]
[1778433393717,35.31,81313.24,1.0,0.05735,4e-05,9.30187]
[1778433399005,35.32,81306.31,1.0,0.05709,4e-05,9.26705]
[1778433399096,35.32,81307.19,1.0,0.05713,4e-05,9.27273]
[1778433404854,35.32,81305.39,1.0,0.05705,4e-05,9.26291]
[1778433409950,35.32,81297.68,1.0,0.05674,4e-05,9.22233]
[1778433412997,35.32,81297.69,1.0,0.05674,4e-05,9.22236]
[1778433413822,35.32,81296.93,1.0,0.05671,4e-05,9.21838]
[1778433419640,35.32,81290.72,1.0,0.05647,4e-05,9.18627]
[1778433424675,35.32,81292.81,1.0,0.05655,4e-05,9.19752]
[1778433430717,35.32,81291.02,1.0,0.05649,4e-05,9.18856]
[1778433435752,35.32,81292.09,1.0,0.05653,4e-05,9.19449]
[1778433440788,35.32,81284.34,1.0,0.05623,4e-05,9.15452]
[1778433445902,35.32,81280.01,1.0,0.05606,4e-05,9.13258]
[1778433448124,35.32,81281.65,1.0,0.05613,4e-05,9.14141]
[1778433452250,35.32,81282.39,1.0,0.05616,4e-05,9.14582]
[1778433454458,35.32,81284.13,1.0,0.05621,4e-05,9.15209]
[1778433459921,35.32,81293.92,1.0,0.05661,4e-05,9.20344]
[1778433464956,35.32,81293.97,1.0,0.05661,4e-05,9.20388]
[1778433469991,35.32,81294.51,1.0,0.05663,4e-05,9.20685]
[1778433475027,35.32,81295.88,1.0,0.05669,4e-05,9.21405]
[1778433481069,35.32,81299.55,1.0,0.05683,4e-05,9.23317]
[1778433486106,35.32,81304.1,1.0,0.05701,4e-05,9.25651]
[1778433487775,35.32,81304.61,1.0,0.05703,4e-05,9.25908]
[1778433488120,35.32,81304.62,1.0,0.05703,4e-05,9.25903]
[1778433489936,35.32,81303.91,1.0,0.05701,4e-05,9.25583]
[1778433490134,35.32,81304.21,1.0,0.05702,4e-05,9.25793]
[1778433495169,35.32,81304.1,1.0,0.05701,4e-05,9.25679]
[1778433500204,35.32,81305.33,1.0,0.05706,4e-05,9.26263]
[1778433506109,35.32,81304.56,1.0,0.05702,4e-05,9.2581]
[1778433511281,35.32,81305.12,1.0,0.05702,4e-05,9.25697]
[1778433515461,35.32,81309.63,1.0,0.0572,4e-05,9.28007]
[1778433516316,35.32,81312.17,1.0,0.0573,4e-05,9.29385]
[1778433521351,35.32,81323.8,1.0,0.05779,4e-05,9.35687]
[1778433526386,35.32,81338.69,1.0,0.0584,4e-05,9.43678]
[1778433528770,35.32,81342.97,1.0,0.05858,4e-05,9.45986]
[1778433529407,35.32,81346.83,1.0,0.05874,4e-05,9.4805]
[1778433532606,35.33,81349.43,1.0,0.05886,4e-05,9.4956]
[1778433532659,35.33,81349.23,1.0,0.05885,4e-05,9.49517]
[1778433538484,35.33,81347.61,1.0,0.0588,4e-05,9.48744]
[1778433543555,35.33,81342.91,1.0,0.05861,4e-05,9.4632]
[1778433549561,35.33,81353.98,1.0,0.05907,4e-05,9.52302]
[1778433557617,35.33,81353.9,1.0,0.05907,4e-05,9.52356]
[1778433562656,35.33,81348.11,1.0,0.05884,4e-05,9.49361]
[1778433567691,35.34,81335.19,1.0,0.05832,4e-05,9.42617]
[1778433572726,35.34,81334.81,1.0,0.0583,4e-05,9.42243]
[1778433577761,35.34,81332.87,1.0,0.05823,4e-05,9.41371]
[1778433582796,35.34,81337.1,1.0,0.05842,4e-05,9.43753]
[1778433587831,35.34,81342.83,1.0,0.05866,4e-05,9.46912]
[1778433592874,35.35,81342.72,1.0,0.05867,4e-05,9.46983]
[1778433599923,35.35,81343.58,1.0,0.05871,4e-05,9.47588]
[1778433604958,35.35,81348.8,1.0,0.05894,4e-05,9.50458]
[1778433609993,35.35,81348.73,1.0,0.05894,4e-05,9.50507]
[1778433616138,35.35,81348.81,1.0,0.05895,4e-05,9.50619]
[1778433622079,35.35,81351.71,1.0,0.05908,4e-05,9.52291]
[1778433628121,35.36,81351.17,1.0,0.05906,4e-05,9.52098]
[1778433633156,35.36,81352.0,1.0,0.05909,4e-05,9.52301]
[1778433638191,35.36,81353.3,1.0,0.05915,4e-05,9.53074]
[1778433643226,35.36,81361.23,1.0,0.05948,4e-05,9.57364]
[1778433648261,35.36,81356.49,1.0,0.05929,4e-05,9.5489]
[1778433653296,35.36,81356.45,1.0,0.05929,4e-05,9.54943]
[1778433658335,35.36,81356.94,1.0,0.05932,4e-05,9.5528]
[1778433661085,35.36,81356.75,1.0,0.05931,4e-05,9.55194]
[1778433661356,35.36,81356.73,1.0,0.05931,4e-05,9.55215]
[1778433664920,35.36,81356.71,1.0,0.0593,4e-05,9.55064]
[1778433670419,35.36,81360.84,1.0,0.05945,4e-05,9.5699]
[1778433672021,35.36,81364.34,1.0,0.05959,4e-05,9.5881]
[1778433672433,35.35,81364.72,1.0,0.0596,4e-05,9.58961]
[1778433672875,35.35,81364.72,1.0,0.0596,4e-05,9.58961]
[1778433673444,35.35,81365.73,1.0,0.05964,4e-05,9.59511]
[1778433673637,35.35,81365.73,1.0,0.05964,4e-05,9.59511]
[1778433674448,35.35,81365.31,1.0,0.05963,4e-05,9.59296]
[1778433679483,35.36,81370.76,1.0,0.05986,4e-05,9.62245]
[1778433684519,35.36,81375.95,1.0,0.06007,4e-05,9.65037]
[1778433689554,35.36,81378.67,1.0,0.06019,4e-05,9.6648]
[1778433694589,35.36,81381.34,1.0,0.06028,4e-05,9.67566]
[1778433700234,35.35,81388.12,1.0,0.06056,4e-05,9.71177]
[1778433700413,35.35,81389.87,1.0,0.06063,4e-05,9.72089]
[1778433706008,35.36,81394.42,1.0,0.06083,4e-05,9.7466]
[1778433707757,35.36,81394.96,1.0,0.06086,4e-05,9.75006]
[1778433708539,35.36,81399.52,1.0,0.06105,4e-05,9.77491]
[1778433713722,35.36,81409.61,1.0,0.06147,4e-05,9.82894]
[1778433718757,35.36,81409.67,1.0,0.06147,4e-05,9.82867]
[1778433723792,35.35,81407.93,1.0,0.06139,4e-05,9.81867]
[1778433727820,35.35,81391.61,1.0,0.0607,4e-05,9.73012]
[1778433732857,35.35,81377.49,1.0,0.06011,4e-05,9.65448]
[1778433737894,35.36,81378.59,1.0,0.06017,4e-05,9.66127]
[1778433742929,35.36,81381.63,1.0,0.0603,4e-05,9.67838]
[1778433747966,35.36,81390.41,1.0,0.06067,4e-05,9.7263]
[1778433753001,35.36,81397.67,1.0,0.06096,4e-05,9.76246]
[1778433758036,35.36,81398.18,1.0,0.06098,4e-05,9.76525]
[1778433763071,35.36,81388.12,1.0,0.06056,4e-05,9.71128]
[1778433768106,35.36,81384.7,1.0,0.06042,4e-05,9.6934]
[1778433773141,35.36,81387.89,1.0,0.06056,4e-05,9.71115]
[1778433779183,35.36,81391.21,1.0,0.06071,4e-05,9.72956]
[1778433784218,35.36,81393.13,1.0,0.06079,4e-05,9.74017]
[1778433789253,35.36,81400.17,1.0,0.06109,4e-05,9.77821]
[1778433794288,35.36,81410.85,1.0,0.06154,4e-05,9.83583]
[1778433799323,35.36,81398.61,1.0,0.06101,4e-05,9.76911]
[1778433804358,35.36,81397.58,1.0,0.06097,4e-05,9.76352]
[1778433809393,35.36,81409.61,1.0,0.06148,4e-05,9.82833]
[1778433814428,35.36,81402.17,1.0,0.06114,4e-05,9.78434]
[1778433819463,35.36,81396.39,1.0,0.06089,4e-05,9.7529]
[1778433824500,35.36,81393.41,1.0,0.06077,4e-05,9.73697]
[1778433829535,35.36,81403.87,1.0,0.06121,4e-05,9.79357]
[1778433831829,35.36,81412.17,1.0,0.06156,4e-05,9.83838]
[1778433831931,35.36,81412.17,1.0,0.06156,4e-05,9.83838]
[1778433837237,35.36,81408.22,1.0,0.06139,4e-05,9.81651]
[1778433845647,35.36,81395.45,1.0,0.06085,4e-05,9.74728]
[1778433850682,35.36,81396.26,1.0,0.06089,4e-05,9.75179]
[1778433856724,35.36,81396.82,1.0,0.06091,4e-05,9.75494]
[1778433861761,35.36,81396.81,1.0,0.06091,4e-05,9.75497]
[1778433866797,35.36,81392.24,1.0,0.06072,4e-05,9.73043]
[1778433872839,35.36,81389.21,1.0,0.06058,4e-05,9.71129]
[1778433877874,35.36,81389.82,1.0,0.0606,4e-05,9.71494]
[1778433882910,35.36,81391.89,1.0,0.06069,4e-05,9.72642]
[1778433887945,35.36,81389.64,1.0,0.0606,4e-05,9.71462]
[1778433892980,35.36,81388.18,1.0,0.06054,4e-05,9.70719]
[1778433898015,35.36,81388.98,1.0,0.06058,4e-05,9.71196]
[1778433903052,35.36,81387.41,1.0,0.06052,4e-05,9.70401]
[1778433908086,35.36,81385.91,1.0,0.06046,4e-05,9.69647]
[1778433913121,35.36,81387.11,1.0,0.06052,4e-05,9.70349]
[1778433918156,35.37,81388.2,1.0,0.06057,4e-05,9.70986]
[1778433923191,35.37,81386.09,1.0,0.06048,4e-05,9.69897]
[1778433928227,35.37,81388.9,1.0,0.0606,4e-05,9.71467]
[1778433933261,35.37,81387.61,1.0,0.06053,4e-05,9.70492]
[1778433938296,35.37,81387.65,1.0,0.06054,4e-05,9.70563]
[1778433943331,35.37,81387.21,1.0,0.06053,4e-05,9.70375]
[1778433948366,35.37,81380.16,1.0,0.06024,4e-05,9.6665]
[1778433953401,35.37,81375.5,1.0,0.06005,4e-05,9.64233]
[1778433958436,35.37,81373.83,1.0,0.05999,4e-05,9.63438]
[1778433963471,35.37,81374.84,1.0,0.06004,4e-05,9.64073]
[1778433966976,35.37,81375.32,1.0,0.06006,4e-05,9.64382]
[1778433967008,35.37,81375.32,1.0,0.06006,4e-05,9.64382]
[1778433967499,35.37,81376.24,1.0,0.06009,4e-05,9.64829]
[1778433969099,35.37,81376.29,1.0,0.06009,4e-05,9.64809]
[1778433969513,35.37,81375.97,1.0,0.06008,4e-05,9.64591]
[1778433974548,35.37,81379.65,1.0,0.06024,4e-05,9.66643]
[1778433979583,35.37,81380.42,1.0,0.06027,4e-05,9.67117]
[1778433984618,35.38,81380.55,1.0,0.06028,4e-05,9.67245]
[1778433989653,35.38,81378.92,1.0,0.06022,4e-05,9.6643]
[1778433994688,35.38,81373.38,1.0,0.05998,4e-05,9.63208]
[1778433999723,35.38,81368.76,1.0,0.05979,4e-05,9.60832]
[1778434005767,35.38,81368.77,1.0,0.0598,4e-05,9.60969]
[1778434011809,35.38,81382.64,1.0,0.06039,4e-05,9.68497]
[1778434017857,35.38,81383.87,1.0,0.06044,4e-05,9.69218]
[1778434022324,35.38,81386.15,1.0,0.06054,4e-05,9.70478]
[1778434022892,35.38,81389.58,1.0,0.06069,4e-05,9.72329]
[1778434025189,35.38,81392.89,1.0,0.06083,4e-05,9.74169]
[1778434025920,35.39,81391.31,1.0,0.06077,4e-05,9.73346]
[1778434030948,35.39,81378.79,1.0,0.06024,4e-05,9.66653]
[1778434035983,35.39,81378.34,1.0,0.06023,4e-05,9.66484]
[1778434041018,35.39,81375.67,1.0,0.06013,4e-05,9.65136]
[1778434046273,35.39,81375.67,1.0,0.06013,4e-05,9.65136]
[1778434052184,35.39,81374.55,1.0,0.06008,4e-05,9.64401]
[1778434055063,35.39,81374.55,1.0,0.06008,4e-05,9.64463]
[1778434055115,35.39,81374.55,1.0,0.06008,4e-05,9.64483]
[1778434057602,35.39,81367.59,1.0,0.05979,4e-05,9.60719]
[1778434059541,35.39,81364.36,1.0,0.05965,4e-05,9.58927]
[1778434059642,35.39,81364.78,1.0,0.05966,4e-05,9.59086]
[1778434062413,35.39,81365.31,1.0,0.05969,4e-05,9.594]
[1778434062514,35.39,81365.52,1.0,0.0597,4e-05,9.59572]
[1778434068208,35.39,81363.9,1.0,0.05962,4e-05,9.58549]
[1778434073243,35.39,81365.17,1.0,0.05966,4e-05,9.59076]
[1778434074003,35.39,81365.17,1.0,0.05966,4e-05,9.59076]
[1778434074250,35.39,81363.68,1.0,0.0596,4e-05,9.58251]
[1778434079285,35.39,81364.37,1.0,0.05964,4e-05,9.58789]
[1778434082960,35.39,81364.34,1.0,0.05964,4e-05,9.58841]
[1778434083808,35.39,81364.24,1.0,0.05964,4e-05,9.58822]
[1778434084558,35.39,81364.22,1.0,0.05964,4e-05,9.58817]
[1778434084659,35.39,81363.99,1.0,0.05964,4e-05,9.58729]
[1778434090362,35.39,81364.7,1.0,0.05965,4e-05,9.58968]
[1778434091031,35.39,81364.7,1.0,0.05965,4e-05,9.58968]
[1778434091074,35.39,81364.7,1.0,0.05965,4e-05,9.58968]
[1778434096404,35.39,81364.34,1.0,0.05962,4e-05,9.58583]
[1778434102446,35.38,81364.76,1.0,0.05963,4e-05,9.58648]
[1778434103284,35.38,81364.76,1.0,0.05963,4e-05,9.58648]
[1778434108517,35.38,81363.51,1.0,0.05956,4e-05,9.57826]
[1778434113552,35.38,81356.98,1.0,0.05927,4e-05,9.53922]
[1778434118587,35.38,81357.66,1.0,0.05929,4e-05,9.54187]
[1778434124629,35.38,81359.07,1.0,0.05934,4e-05,9.54821]
[1778434129664,35.37,81358.84,1.0,0.05932,4e-05,9.546]
[1778434134699,35.37,81362.08,1.0,0.05945,4e-05,9.5623]
[1778434139734,35.37,81364.85,1.0,0.05955,4e-05,9.57589]
[1778434141261,35.37,81363.41,1.0,0.05949,4e-05,9.56796]
[1778434141749,35.37,81364.26,1.0,0.05953,4e-05,9.57288]
[1778434146784,35.37,81365.46,1.0,0.05959,4e-05,9.58106]
[1778434151822,35.38,81365.28,1.0,0.0596,4e-05,9.58184]
[1778434156944,35.38,81369.58,1.0,0.05979,4e-05,9.60608]
[1778434162002,35.38,81374.84,1.0,0.06002,4e-05,9.63554]
[1778434167933,35.38,81374.83,1.0,0.06003,4e-05,9.63716]
[1778434172968,35.38,81374.9,1.0,0.06002,4e-05,9.63548]
[1778434178003,35.39,81374.86,1.0,0.06003,4e-05,9.6364]
[1778434183038,35.39,81376.0,1.0,0.06009,4e-05,9.64363]
[1778434188073,35.39,81378.44,1.0,0.0602,4e-05,9.65775]
[1778434193108,35.39,81378.38,1.0,0.0602,4e-05,9.65834]
[1778434198143,35.39,81374.78,1.0,0.06006,4e-05,9.63994]
[1778434203178,35.39,81374.02,1.0,0.06003,4e-05,9.63684]
[1778434208213,35.4,81381.32,1.0,0.06035,4e-05,9.67682]
[1778434213248,35.4,81373.72,1.0,0.06003,4e-05,9.6368]
[1778434218283,35.4,81375.1,1.0,0.0601,4e-05,9.64518]
[1778434225334,35.4,81374.54,1.0,0.06009,4e-05,9.6435]
[1778434230371,35.4,81372.91,1.0,0.06003,4e-05,9.63568]
[1778434233512,35.4,81372.43,1.0,0.05999,4e-05,9.63026]
[1778434233525,35.4,81372.43,1.0,0.05999,4e-05,9.63026]
[1778434233565,35.4,81372.43,1.0,0.05999,4e-05,9.63026]
[1778434233799,35.4,81372.43,1.0,0.05999,4e-05,9.63026]
[1778434233960,35.4,81372.57,1.0,0.06,4e-05,9.63141]
[1778434234165,35.4,81372.57,1.0,0.06,4e-05,9.63141]
[1778434237092,35.4,81352.75,1.0,0.05917,4e-05,9.52498]
[1778434244098,35.4,81352.34,1.0,0.05915,4e-05,9.52134]
[1778434250511,35.4,81353.31,1.0,0.05917,4e-05,9.52463]
[1778434255546,35.39,81353.48,1.0,0.05917,4e-05,9.52418]
[1778434259726,35.39,81353.31,1.0,0.05915,4e-05,9.52262]
[1778434259794,35.39,81353.3,1.0,0.05915,4e-05,9.52235]
[1778434261631,35.39,81354.0,1.0,0.05918,4e-05,9.52611]
[1778434261732,35.39,81354.48,1.0,0.0592,4e-05,9.5287]
[1778434263984,35.39,81354.45,1.0,0.05921,4e-05,9.5292]
[1778434264085,35.39,81354.45,1.0,0.05921,4e-05,9.52986]
[1778434265881,35.39,81354.33,1.0,0.05921,4e-05,9.52926]
[1778434265893,35.4,81355.16,1.0,0.05924,4e-05,9.53371]
[1778434266200,35.4,81355.16,1.0,0.05924,4e-05,9.53371]
[1778434267515,35.39,81356.44,1.0,0.05929,4e-05,9.54002]
[1778434267630,35.39,81359.42,1.0,0.05941,4e-05,9.55539]
[1778434272665,35.39,81359.57,1.0,0.05942,4e-05,9.5567]
[1778434277700,35.4,81363.37,1.0,0.05958,4e-05,9.57745]
[1778434283046,35.4,81364.2,1.0,0.05962,4e-05,9.58213]
[1778434283461,35.4,81364.29,1.0,0.05962,4e-05,9.58268]
[1778434283572,35.4,81364.29,1.0,0.05962,4e-05,9.58268]
[1778434283742,35.4,81375.54,1.0,0.06009,4e-05,9.64281]
[1778434285948,35.4,81388.49,1.0,0.06063,4e-05,9.71284]
[1778434286469,35.4,81393.37,1.0,0.06084,4e-05,9.73947]
[1778434286763,35.4,81396.24,1.0,0.06097,4e-05,9.75526]
[1778434291798,35.4,81394.16,1.0,0.06085,4e-05,9.73971]
[1778434296833,35.39,81393.25,1.0,0.0608,4e-05,9.73382]
[1778434300898,35.39,81392.04,1.0,0.06075,4e-05,9.72668]
[1778434300910,35.39,81392.2,1.0,0.06075,4e-05,9.72735]
[1778434302968,35.39,81392.29,1.0,0.06076,4e-05,9.72815]
[1778434303069,35.39,81392.45,1.0,0.06077,4e-05,9.72933]
[1778434309928,35.39,81394.05,1.0,0.06083,4e-05,9.73721]
[1778434311221,35.39,81394.05,1.0,0.06083,4e-05,9.73721]
[1778434311942,35.39,81396.17,1.0,0.06092,4e-05,9.7488]
[1778434316977,35.4,81397.8,1.0,0.061,4e-05,9.75894]
[1778434322012,35.4,81395.89,1.0,0.06093,4e-05,9.74997]
[1778434327047,35.4,81391.13,1.0,0.06074,4e-05,9.72579]
[1778434328453,35.4,81390.44,1.0,0.06072,4e-05,9.7224]
[1778434328916,35.4,81390.44,1.0,0.06072,4e-05,9.7224]
[1778434329061,35.4,81383.27,1.0,0.06041,4e-05,9.68367]
[1778434329811,35.4,81383.27,1.0,0.06041,4e-05,9.68367]
[1778434330070,35.4,81379.34,1.0,0.06025,4e-05,9.66245]
[1778434331871,35.4,81379.15,1.0,0.06024,4e-05,9.66186]
[1778434332084,35.4,81379.49,1.0,0.06026,4e-05,9.66411]
[1778434337119,35.4,81372.05,1.0,0.05996,4e-05,9.6251]
[1778434342154,35.4,81364.31,1.0,0.05965,4e-05,9.58492]
[1778434347190,35.41,81366.1,1.0,0.05973,4e-05,9.59581]
[1778434352225,35.41,81365.7,1.0,0.05971,4e-05,9.59176]
[1778434357260,35.41,81359.23,1.0,0.05945,4e-05,9.55864]
[1778434362295,35.41,81359.05,1.0,0.05945,4e-05,9.55928]
[1778434367330,35.41,81359.34,1.0,0.05948,4e-05,9.56244]
[1778434372365,35.42,81359.32,1.0,0.05949,4e-05,9.56396]
[1778434377707,35.42,81359.34,1.0,0.05949,4e-05,9.56439]
[1778434377716,35.42,81359.34,1.0,0.05949,4e-05,9.56439]
[1778434378031,35.42,81359.34,1.0,0.05951,4e-05,9.56602]
[1778434380421,35.42,81341.53,1.0,0.05877,4e-05,9.47104]
[1778434385587,35.42,81339.76,1.0,0.05869,4e-05,9.46105]
[1778434388858,35.42,81339.3,1.0,0.05867,4e-05,9.45834]
[1778434390026,35.42,81339.3,1.0,0.05867,4e-05,9.45792]
[1778434390127,35.42,81339.3,1.0,0.05867,4e-05,9.45779]
[1778434393379,35.42,81339.23,1.0,0.05867,4e-05,9.4579]
[1778434393513,35.42,81338.99,1.0,0.05867,4e-05,9.45758]
[1778434398612,35.42,81338.86,1.0,0.05866,4e-05,9.45628]
[1778434399226,35.42,81338.86,1.0,0.05866,4e-05,9.45628]
[1778434400272,35.42,81337.78,1.0,0.05861,4e-05,9.45026]
[1778434400936,35.42,81326.51,1.0,0.05816,4e-05,9.39117]
[1778434406604,35.42,81325.28,1.0,0.05813,4e-05,9.3875]
[1778434408096,35.42,81325.28,1.0,0.05813,4e-05,9.3875]
[1778434408198,35.42,81325.43,1.0,0.05814,4e-05,9.38941]
[1778434413653,35.42,81324.93,1.0,0.0581,4e-05,9.38322]
[1778434418688,35.42,81324.36,1.0,0.05808,4e-05,9.37984]
[1778434423723,35.42,81336.42,1.0,0.05856,4e-05,9.44287]
[1778434424899,35.42,81336.42,1.0,0.05856,4e-05,9.44287]
[1778434425000,35.42,81336.48,1.0,0.05856,4e-05,9.4428]
[1778434426328,35.42,81336.48,1.0,0.05856,4e-05,9.4428]
[1778434427129,35.42,81336.59,1.0,0.05857,4e-05,9.4438]
[1778434430209,35.42,81337.67,1.0,0.05862,4e-05,9.45012]
[1778434430310,35.42,81337.89,1.0,0.05863,4e-05,9.45169]
[1778434431016,35.42,81337.89,1.0,0.05863,4e-05,9.45169]
[1778434431068,35.42,81337.89,1.0,0.05863,4e-05,9.45169]
[1778434431071,35.42,81337.89,1.0,0.05863,4e-05,9.45146]
[1778434431863,35.42,81337.89,1.0,0.05863,4e-05,9.45146]
[1778434431906,35.42,81340.66,1.0,0.05874,4e-05,9.46651]
[1778434432485,35.42,81340.66,1.0,0.05874,4e-05,9.46651]
[1778434432786,35.42,81342.29,1.0,0.05881,4e-05,9.47551]
[1778434437821,35.43,81345.06,1.0,0.05894,4e-05,9.4919]
[1778434442856,35.43,81345.26,1.0,0.05896,4e-05,9.49451]
[1778434447891,35.43,81346.12,1.0,0.05901,4e-05,9.50057]
[1778434452926,35.43,81346.15,1.0,0.05902,4e-05,9.5022]
[1778434457961,35.44,81345.6,1.0,0.05901,4e-05,9.50071]
[1778434458796,35.44,81345.6,1.0,0.05901,4e-05,9.50071]
[1778434458798,35.44,81345.6,1.0,0.05901,4e-05,9.50071]
[1778434458968,35.44,81336.53,1.0,0.05864,4e-05,9.45297]
[1778434459571,35.44,81336.53,1.0,0.05864,4e-05,9.45297]
[1778434459975,35.44,81332.93,1.0,0.0585,4e-05,9.43431]
[1778434463996,35.44,81331.92,1.0,0.05846,4e-05,9.43014]
[1778434464010,35.44,81332.12,1.0,0.05848,4e-05,9.43159]
[1778434469084,35.44,81330.81,1.0,0.05842,4e-05,9.42373]
[1778434475084,35.44,81332.06,1.0,0.05844,4e-05,9.4255]
[1778434480119,35.43,81329.35,1.0,0.05832,4e-05,9.41006]
[1778434480421,35.43,81329.35,1.0,0.05832,4e-05,9.41006]
[1778434486161,35.43,81326.35,1.0,0.05818,4e-05,9.39302]
[1778434491196,35.43,81324.77,1.0,0.05811,4e-05,9.3838]
[1778434496231,35.43,81323.73,1.0,0.05806,4e-05,9.37754]
[1778434501267,35.43,81317.82,1.0,0.05782,4e-05,9.34591]
[1778434506301,35.43,81318.4,1.0,0.05784,4e-05,9.34851]
[1778434507772,35.43,81317.69,1.0,0.05781,4e-05,9.34468]
[1778434508410,35.43,81317.69,1.0,0.05781,4e-05,9.34468]
[1778434510597,35.43,81306.59,1.0,0.05736,4e-05,9.28635]
[1778434516371,35.43,81304.14,1.0,0.05727,4e-05,9.27371]
[1778434517675,35.43,81302.6,1.0,0.0572,4e-05,9.26569]
[1778434525434,35.43,81301.9,1.0,0.05718,4e-05,9.26245]
[1778434530545,35.43,81301.33,1.0,0.05716,4e-05,9.2597]
[1778434536513,35.43,81301.6,1.0,0.05715,4e-05,9.25837]
[1778434542338,35.43,81311.1,1.0,0.05754,4e-05,9.30815]
[1778434547590,35.43,81311.11,1.0,0.05754,4e-05,9.30809]
[1778434554497,35.43,81311.0,1.0,0.05753,4e-05,9.30749]
[1778434559675,35.43,81311.71,1.0,0.05756,4e-05,9.31118]
[1778434565506,35.43,81313.1,1.0,0.05762,4e-05,9.31842]
[1778434570752,35.43,81308.39,1.0,0.05743,4e-05,9.29366]
[1778434578808,35.43,81306.78,1.0,0.05736,4e-05,9.2855]
[1778434583844,35.43,81293.34,1.0,0.05683,4e-05,9.21562]
[1778434588879,35.43,81289.21,1.0,0.05667,4e-05,9.19493]
[1778434593914,35.43,81289.25,1.0,0.05666,4e-05,9.19323]
[1778434598949,35.43,81294.67,1.0,0.05689,4e-05,9.22233]
[1778434603984,35.44,81294.29,1.0,0.05688,4e-05,9.22117]
[1778434610164,35.44,81293.88,1.0,0.05687,4e-05,9.21967]
[1778434618086,35.44,81293.75,1.0,0.05687,4e-05,9.22058]
[1778434623336,35.44,81298.02,1.0,0.05705,4e-05,9.24342]
[1778434630170,35.44,81305.49,1.0,0.05735,4e-05,9.28282]
[1778434635205,35.44,81305.91,1.0,0.05737,4e-05,9.28515]
[1778434641247,35.44,81305.52,1.0,0.05735,4e-05,9.28326]
[1778434646282,35.44,81306.37,1.0,0.05739,4e-05,9.28779]
[1778434653331,35.44,81305.72,1.0,0.05734,4e-05,9.28128]
[1778434658366,35.44,81304.77,1.0,0.05731,4e-05,9.27644]
[1778434663401,35.44,81294.31,1.0,0.05689,4e-05,9.22222]
[1778434668436,35.44,81295.2,1.0,0.05693,4e-05,9.22747]
[1778434673471,35.44,81297.56,1.0,0.05703,4e-05,9.2403]
[1778434678506,35.44,81299.78,1.0,0.05712,4e-05,9.2523]
[1778434683541,35.44,81300.43,1.0,0.05715,4e-05,9.25608]
[1778434688576,35.45,81300.28,1.0,0.05715,4e-05,9.25569]
[1778434693611,35.45,81300.93,1.0,0.05718,4e-05,9.25951]
[1778434698647,35.45,81300.52,1.0,0.05717,4e-05,9.25777]
[1778434704611,35.45,81303.82,1.0,0.0573,4e-05,9.27535]
[1778434704688,35.45,81308.03,1.0,0.05747,4e-05,9.29739]
[1778434712745,35.45,81309.03,1.0,0.05753,4e-05,9.30445]
[1778434717780,35.46,81300.79,1.0,0.05722,4e-05,9.26447]
[1778434721927,35.46,81297.23,1.0,0.0571,4e-05,9.24796]
[1778434722028,35.46,81296.33,1.0,0.05707,4e-05,9.24468]
[1778434727850,35.47,81295.14,1.0,0.05703,4e-05,9.23893]
[1778434734899,35.47,81292.75,1.0,0.05694,4e-05,9.22729]
[1778434740941,35.47,81291.75,1.0,0.05691,4e-05,9.22284]
[1778434741686,35.47,81291.75,1.0,0.05691,4e-05,9.22284]
[1778434746983,35.47,81291.66,1.0,0.05691,4e-05,9.22316]
[1778434752019,35.47,81291.62,1.0,0.05691,4e-05,9.2236]
[1778434757055,35.47,81291.33,1.0,0.05691,4e-05,9.22274]
[1778434762089,35.47,81291.26,1.0,0.05691,4e-05,9.22306]
[1778434769138,35.47,81290.12,1.0,0.05687,4e-05,9.21791]
[1778434774173,35.47,81291.54,1.0,0.05691,4e-05,9.22277]
[1778434779208,35.47,81290.96,1.0,0.05689,4e-05,9.22032]
[1778434784243,35.48,81291.68,1.0,0.05693,4e-05,9.22466]
[1778434789278,35.48,81290.92,1.0,0.0569,4e-05,9.22129]
[1778434794313,35.48,81289.0,1.0,0.05683,4e-05,9.2119]
[1778434799348,35.48,81282.97,1.0,0.0566,4e-05,9.18128]
[1778434804383,35.48,81283.11,1.0,0.05661,4e-05,9.18292]
[1778434810425,35.48,81283.03,1.0,0.05661,4e-05,9.18366]
[1778434815460,35.48,81292.23,1.0,0.05699,4e-05,9.23233]
[1778434820495,35.48,81295.36,1.0,0.05712,4e-05,9.24919]
[1778434825530,35.48,81296.53,1.0,0.05717,4e-05,9.25573]
[1778434830565,35.48,81296.17,1.0,0.05716,4e-05,9.25422]
[1778434835600,35.49,81299.1,1.0,0.05726,4e-05,9.26661]
[1778434840635,35.49,81300.63,1.0,0.05732,4e-05,9.27467]
[1778434847684,35.49,81300.64,1.0,0.05732,4e-05,9.27476]
[1778434852719,35.49,81300.11,1.0,0.0573,4e-05,9.27198]
[1778434857754,35.49,81294.01,1.0,0.05706,4e-05,9.24035]
[1778434863797,35.49,81294.53,1.0,0.05708,4e-05,9.24332]
[1778434869840,35.49,81294.22,1.0,0.05707,4e-05,9.24188]
[1778434874875,35.49,81294.38,1.0,0.05707,4e-05,9.24283]
[1778434881925,35.49,81294.7,1.0,0.05709,4e-05,9.24463]
[1778434887839,35.49,81294.9,1.0,0.0571,4e-05,9.24571]
[1778434893002,35.49,81303.8,1.0,0.05744,4e-05,9.28901]
[1778434898037,35.49,81303.13,1.0,0.05741,4e-05,9.28524]
[1778434902025,35.49,81303.02,1.0,0.0574,4e-05,9.28452]
[1778434902065,35.49,81303.09,1.0,0.0574,4e-05,9.28484]
[1778434904218,35.49,81303.02,1.0,0.05741,4e-05,9.28505]
[1778434904269,35.49,81303.18,1.0,0.05742,4e-05,9.28704]
[1778434905013,35.49,81303.18,1.0,0.05742,4e-05,9.28704]
[1778434905086,35.49,81304.48,1.0,0.05747,4e-05,9.29384]
[1778434912135,35.49,81309.55,1.0,0.05771,4e-05,9.32414]
[1778434917174,35.5,81309.83,1.0,0.05774,4e-05,9.32819]
[1778434922210,35.5,81310.58,1.0,0.05779,4e-05,9.33471]
[1778434927245,35.51,81312.28,1.0,0.05788,4e-05,9.34615]
[1778434932280,35.51,81312.36,1.0,0.0579,4e-05,9.34952]
[1778434938322,35.51,81312.04,1.0,0.05791,4e-05,9.35079]
[1778434944025,35.52,81312.16,1.0,0.05793,4e-05,9.35286]
[1778434949399,35.52,81313.91,1.0,0.05803,4e-05,9.36581]
[1778434954434,35.53,81313.98,1.0,0.05803,4e-05,9.36519]
[1778434959469,35.53,81315.8,1.0,0.05812,4e-05,9.37689]
[1778434964504,35.53,81324.55,1.0,0.05849,4e-05,9.42484]
[1778434969539,35.53,81326.71,1.0,0.0586,4e-05,9.43787]
[1778434974574,35.54,81327.34,1.0,0.05863,4e-05,9.44274]
[1778434982632,35.54,81328.55,1.0,0.0587,4e-05,9.45155]
[1778434987667,35.54,81330.88,1.0,0.05881,4e-05,9.4653]
[1778434992702,35.54,81329.5,1.0,0.05876,4e-05,9.45948]
[1778434997737,35.55,81332.24,1.0,0.05889,4e-05,9.47537]
[1778435002772,35.55,81331.87,1.0,0.05888,4e-05,9.4748]
[1778435008814,35.55,81332.01,1.0,0.0589,4e-05,9.4772]
[1778435013849,35.55,81332.31,1.0,0.05891,4e-05,9.47699]
[1778435018884,35.56,81335.32,1.0,0.05904,4e-05,9.49424]
[1778435024926,35.56,81335.86,1.0,0.05908,4e-05,9.4986]
[1778435029961,35.56,81337.82,1.0,0.05917,4e-05,9.51017]
[1778435034996,35.56,81335.43,1.0,0.05908,4e-05,9.49877]
[1778435040031,35.56,81336.08,1.0,0.05911,4e-05,9.50354]
[1778435045066,35.57,81335.26,1.0,0.05909,4e-05,9.50053]
[1778435050101,35.57,81335.56,1.0,0.05911,4e-05,9.50349]
[1778435055136,35.57,81335.66,1.0,0.05913,4e-05,9.50538]
[1778435060173,35.57,81335.64,1.0,0.05914,4e-05,9.50662]
[1778435066215,35.57,81337.64,1.0,0.05923,4e-05,9.51878]
[1778435071250,35.58,81338.47,1.0,0.05926,4e-05,9.52121]
[1778435078299,35.58,81338.66,1.0,0.05928,4e-05,9.52393]
[1778435083335,35.58,81338.66,1.0,0.05929,4e-05,9.52514]
[1778435088596,35.58,81347.72,1.0,0.05967,4e-05,9.57437]
[1778435093331,35.58,81364.39,1.0,0.06037,4e-05,9.66348]
[1778435099446,35.58,81371.18,1.0,0.06065,4e-05,9.69968]
[1778435104484,35.58,81374.07,1.0,0.06077,4e-05,9.71486]
[1778435110003,35.58,81373.59,1.0,0.06075,4e-05,9.71205]
[1778435115338,35.58,81370.41,1.0,0.06061,4e-05,9.69467]
[1778435121603,35.58,81370.32,1.0,0.06061,4e-05,9.69405]
[1778435126638,35.58,81370.17,1.0,0.0606,4e-05,9.69318]
[1778435131673,35.58,81368.97,1.0,0.06053,4e-05,9.6835]
[1778435133858,35.58,81369.06,1.0,0.06053,4e-05,9.684]
[1778435133905,35.58,81369.06,1.0,0.06053,4e-05,9.684]
[1778435133999,35.58,81369.06,1.0,0.06053,4e-05,9.68401]
[1778435136750,35.58,81374.34,1.0,0.06076,4e-05,9.71281]
[1778435136907,35.58,81368.16,1.0,0.0605,4e-05,9.68]
[1778435140737,35.58,81347.86,1.0,0.05966,4e-05,9.5712]
[1778435145781,35.58,81348.1,1.0,0.05966,4e-05,9.57234]
[1778435151814,35.58,81347.38,1.0,0.05963,4e-05,9.56834]
[1778435157856,35.58,81346.85,1.0,0.05961,4e-05,9.56544]
[1778435163899,35.58,81341.24,1.0,0.05938,4e-05,9.53575]
[1778435168934,35.58,81338.03,1.0,0.05925,4e-05,9.51898]
[1778435173969,35.58,81337.07,1.0,0.05921,4e-05,9.51414]
[1778435184039,35.58,81335.04,1.0,0.05913,4e-05,9.50399]
[1778435189074,35.58,81335.25,1.0,0.05914,4e-05,9.5054]
[1778435198931,35.58,81336.7,1.0,0.05919,4e-05,9.51004]
[1778435199031,35.58,81336.7,1.0,0.05919,4e-05,9.51031]
[1778435202582,35.58,81336.46,1.0,0.05917,4e-05,9.50788]
[1778435202608,35.58,81336.63,1.0,0.05917,4e-05,9.50763]
[1778435203303,35.58,81336.63,1.0,0.05917,4e-05,9.50763]
[1778435204028,35.58,81336.63,1.0,0.05917,4e-05,9.50763]
[1778435211309,35.58,81336.56,1.0,0.05916,4e-05,9.50698]
[1778435221170,35.58,81335.56,1.0,0.05912,4e-05,9.50202]
[1778435221522,35.58,81335.56,1.0,0.05912,4e-05,9.50202]
[1778435221586,35.58,81335.56,1.0,0.05912,4e-05,9.50202]
[1778435221850,35.58,81341.71,1.0,0.05938,4e-05,9.53476]
[1778435223260,35.58,81356.24,1.0,0.05998,4e-05,9.61192]
[1778435223296,35.58,81356.24,1.0,0.05998,4e-05,9.61192]
[1778435228351,35.58,81356.4,1.0,0.06,4e-05,9.61516]
[1778435229317,35.58,81356.4,1.0,0.06,4e-05,9.61516]
[1778435231496,35.58,81356.97,1.0,0.06003,4e-05,9.6186]
[1778435231595,35.59,81357.18,1.0,0.06005,4e-05,9.62092]
[1778435236660,35.59,81367.59,1.0,0.06048,4e-05,9.67592]
[1778435242452,35.58,81372.79,1.0,0.06069,4e-05,9.70271]
[1778435247487,35.58,81373.14,1.0,0.06069,4e-05,9.70339]
[1778435251743,35.58,81373.14,1.0,0.06069,4e-05,9.70339]
[1778435251754,35.58,81373.14,1.0,0.06069,4e-05,9.70339]
[1778435251785,35.58,81373.14,1.0,0.06069,4e-05,9.70339]
[1778435251840,35.58,81377.59,1.0,0.06085,4e-05,9.72276]
[1778435257557,35.58,81387.16,1.0,0.06126,4e-05,9.77485]
[1778435262592,35.58,81394.29,1.0,0.06157,4e-05,9.81385]
[1778435267628,35.58,81395.66,1.0,0.06163,4e-05,9.82156]
[1778435272663,35.58,81395.51,1.0,0.06162,4e-05,9.82105]
[1778435277699,35.58,81395.73,1.0,0.06163,4e-05,9.82256]
[1778435282734,35.58,81405.69,1.0,0.06206,4e-05,9.87648]
[1778435287313,35.58,81409.33,1.0,0.06221,4e-05,9.89601]
[1778435292804,35.58,81415.07,1.0,0.06245,4e-05,9.92649]
[1778435297843,35.58,81415.14,1.0,0.06245,4e-05,9.92632]
[1778435302878,35.58,81416.72,1.0,0.06251,4e-05,9.93433]
[1778435304396,35.58,81416.37,1.0,0.0625,4e-05,9.93231]
[1778435304892,35.58,81413.52,1.0,0.06237,4e-05,9.91621]
[1778435309927,35.58,81411.84,1.0,0.06227,4e-05,9.90411]
[1778435314962,35.57,81415.1,1.0,0.06237,4e-05,9.91553]
[1778435319997,35.57,81414.81,1.0,0.06234,4e-05,9.91098]
[1778435325032,35.56,81414.59,1.0,0.0623,4e-05,9.90686]
[1778435330067,35.56,81415.87,1.0,0.06233,4e-05,9.91088]
[1778435335102,35.55,81415.44,1.0,0.06229,4e-05,9.90565]
[1778435338643,35.55,81415.41,1.0,0.06229,4e-05,9.90491]
[1778435338689,35.55,81415.41,1.0,0.06227,4e-05,9.90318]
[1778435344165,35.55,81415.48,1.0,0.06227,4e-05,9.90329]
[1778435344790,35.55,81415.48,1.0,0.06227,4e-05,9.90329]
[1778435344825,35.55,81415.48,1.0,0.06227,4e-05,9.90329]
[1778435347578,35.55,81416.09,1.0,0.0623,4e-05,9.90643]
[1778435348193,35.55,81414.16,1.0,0.06221,4e-05,9.89591]
[1778435353228,35.55,81404.55,1.0,0.06179,4e-05,9.84201]
[1778435358263,35.54,81402.26,1.0,0.06168,4e-05,9.82811]
[1778435363298,35.54,81400.76,1.0,0.0616,4e-05,9.81852]
[1778435368333,35.54,81399.95,1.0,0.06156,4e-05,9.81281]
[1778435373368,35.54,81400.69,1.0,0.06156,4e-05,9.81217]
[1778435379410,35.54,81398.99,1.0,0.06148,4e-05,9.80151]
[1778435384445,35.53,81396.59,1.0,0.06137,4e-05,9.78743]
[1778435389480,35.53,81380.01,1.0,0.06066,4e-05,9.6974]
[1778435394515,35.53,81377.47,1.0,0.06055,4e-05,9.68347]
[1778435395977,35.53,81377.47,1.0,0.06055,4e-05,9.68347]
[1778435396121,35.53,81374.98,1.0,0.06045,4e-05,9.67006]
[1778435401779,35.53,81359.5,1.0,0.05979,4e-05,9.58526]
[1778435401780,35.53,81359.5,1.0,0.05979,4e-05,9.58526]
[1778435402564,35.53,81357.42,1.0,0.05969,4e-05,9.57317]
[1778435402573,35.53,81355.19,1.0,0.0596,4e-05,9.56131]
[1778435405627,35.53,81357.01,1.0,0.05968,4e-05,9.57127]
[1778435405728,35.53,81357.32,1.0,0.05969,4e-05,9.57306]
[1778435415664,35.52,81355.61,1.0,0.05959,4e-05,9.55966]
[1778435420700,35.52,81355.66,1.0,0.05957,4e-05,9.5575]
[1778435425735,35.51,81358.8,1.0,0.05968,4e-05,9.57175]
[1778435430770,35.51,81358.75,1.0,0.05966,4e-05,9.56893]
[1778435435805,35.51,81359.15,1.0,0.05963,4e-05,9.56483]
[1778435440840,35.5,81354.92,1.0,0.05944,4e-05,9.53986]
[1778435446092,35.5,81362.46,1.0,0.05973,4e-05,9.57805]
[1778435446124,35.5,81362.46,1.0,0.05973,4e-05,9.57805]
[1778435446324,35.5,81362.46,1.0,0.05973,4e-05,9.57754]
[1778435451780,35.5,81375.82,1.0,0.06029,4e-05,9.64899]
[1778435456786,35.5,81387.2,1.0,0.06076,4e-05,9.70965]
[1778435462012,35.5,81407.79,1.0,0.06162,4e-05,9.81987]
[1778435464438,35.5,81411.98,1.0,0.0618,4e-05,9.84201]
[1778435465033,35.5,81416.52,1.0,0.06199,4e-05,9.86632]
[1778435468419,35.5,81420.36,1.0,0.06215,4e-05,9.88712]
[1778435469061,35.5,81420.1,1.0,0.06214,4e-05,9.8854]
[1778435472457,35.49,81417.32,1.0,0.06202,4e-05,9.86978]
[1778435473091,35.49,81426.79,1.0,0.06242,4e-05,9.92091]
[1778435474616,35.49,81431.06,1.0,0.0626,4e-05,9.94406]
[1778435475418,35.49,81432.04,1.0,0.06264,4e-05,9.94894]
[1778435476665,35.49,81433.94,1.0,0.06272,4e-05,9.95882]
[1778435477119,35.49,81434.3,1.0,0.06273,4e-05,9.96064]
[1778435481246,35.49,81435.21,1.0,0.06277,4e-05,9.96516]
[1778435487189,35.49,81437.27,1.0,0.06285,4e-05,9.97521]
[1778435493231,35.49,81436.96,1.0,0.06281,4e-05,9.96919]
[1778435498266,35.49,81436.65,1.0,0.06279,4e-05,9.96661]
[1778435503301,35.49,81433.88,1.0,0.06266,4e-05,9.95072]
[1778435505516,35.49,81447.13,1.0,0.06323,4e-05,10.02264]
[1778435505707,35.49,81447.13,1.0,0.06323,4e-05,10.02264]
[1778435506361,35.49,81447.13,1.0,0.06323,4e-05,10.02264]
[1778435513373,35.48,81450.94,1.0,0.06338,4e-05,10.04115]
[1778435518408,35.48,81454.31,1.0,0.06351,4e-05,10.05804]
[1778435518496,35.48,81454.31,1.0,0.06351,4e-05,10.05804]
[1778435521382,35.48,81454.04,1.0,0.06349,4e-05,10.05592]
[1778435526466,35.48,81465.56,1.0,0.06398,4e-05,10.11683]
[1778435531501,35.47,81468.93,1.0,0.0641,4e-05,10.1332]
[1778435537543,35.47,81468.66,1.0,0.06407,4e-05,10.12911]
[1778435542578,35.47,81473.13,1.0,0.06425,4e-05,10.15157]
[1778435543612,35.47,81473.13,1.0,0.06425,4e-05,10.15157]
[1778435544305,35.47,81473.13,1.0,0.06425,4e-05,10.15157]
[1778435546148,35.46,81477.93,1.0,0.06445,4e-05,10.17709]
[1778435547521,35.46,81477.24,1.0,0.06441,4e-05,10.1723]
[1778435547586,35.46,81477.71,1.0,0.06443,4e-05,10.17441]
[1778435547921,35.46,81477.71,1.0,0.06443,4e-05,10.17441]
[1778435549169,35.46,81486.95,1.0,0.06483,4e-05,10.22491]
[1778435553010,35.46,81503.66,1.0,0.06554,4e-05,10.3119]
[1778435554784,35.46,81524.8,1.0,0.06648,5e-05,10.42913]
[1778435557024,35.45,81512.67,1.0,0.06592,4e-05,10.3598]
[1778435562531,35.45,81511.98,1.0,0.06586,4e-05,10.35177]
[1778435565464,35.45,81498.7,1.0,0.06525,4e-05,10.27656]
[1778435568849,35.44,81483.62,1.0,0.06457,4e-05,10.19064]
[1778435570441,35.44,81482.91,1.0,0.06453,4e-05,10.18622]
[1778435571965,35.44,81482.78,1.0,0.06452,4e-05,10.18452]
[1778435577831,35.44,81487.92,1.0,0.06472,4e-05,10.2095]
[1778435582869,35.43,81485.31,1.0,0.06458,4e-05,10.19255]
[1778435585254,35.43,81489.9,1.0,0.06478,4e-05,10.21747]
[1778435590574,35.43,81492.59,1.0,0.06488,4e-05,10.22972]
[1778435590584,35.43,81492.59,1.0,0.06488,4e-05,10.22972]
[1778435590726,35.43,81492.93,1.0,0.06489,4e-05,10.23106]
[1778435591141,35.43,81492.93,1.0,0.06489,4e-05,10.23106]
[1778435591318,35.43,81492.93,1.0,0.06489,4e-05,10.23106]
[1778435592944,35.42,81526.74,1.0,0.06638,5e-05,10.41778]
[1778435593955,35.42,81544.3,1.0,0.06717,5e-05,10.5157]
[1778435597440,35.42,81560.28,1.0,0.06787,5e-05,10.60246]
[1778435598328,35.42,81560.28,1.0,0.06787,5e-05,10.60246]
[1778435598345,35.42,81562.37,1.0,0.06796,5e-05,10.61331]
[1778435599141,35.42,81562.37,1.0,0.06796,5e-05,10.61331]
[1778435599158,35.42,81561.23,1.0,0.0679,5e-05,10.60632]
[1778435605332,35.41,81550.65,1.0,0.06738,5e-05,10.5419]
[1778435606426,35.41,81550.75,1.0,0.06738,5e-05,10.54158]
[1778435612082,35.4,81552.64,1.0,0.06739,5e-05,10.54275]
[1778435614998,35.4,81551.95,1.0,0.06735,5e-05,10.53711]
[1778435619154,35.39,81544.16,1.0,0.06696,5e-05,10.4894]
[1778435619537,35.39,81544.16,1.0,0.06696,5e-05,10.4894]
[1778435619585,35.39,81544.16,1.0,0.06696,5e-05,10.4894]
[1778435625176,35.38,81537.12,1.0,0.06659,5e-05,10.44346]
[1778435629206,35.38,81521.28,1.0,0.06585,4e-05,10.3515]
[1778435633504,35.37,81511.4,1.0,0.06539,4e-05,10.29429]
[1778435633578,35.37,81511.4,1.0,0.06539,4e-05,10.29429]
[1778435635469,35.37,81507.23,1.0,0.0652,4e-05,10.26979]
[1778435641290,35.37,81511.46,1.0,0.06535,4e-05,10.28922]
[1778435646325,35.36,81525.65,1.0,0.06596,4e-05,10.36485]
[1778435651360,35.35,81519.27,1.0,0.06564,4e-05,10.32544]
[1778435656395,35.35,81511.72,1.0,0.06528,4e-05,10.28008]
[1778435661430,35.35,81508.35,1.0,0.0651,4e-05,10.25829]
[1778435666656,35.34,81504.86,1.0,0.06493,4e-05,10.23663]
[1778435676536,35.33,81500.68,1.0,0.06468,4e-05,10.20436]
[1778435681571,35.33,81494.9,1.0,0.0644,4e-05,10.16989]
[1778435686606,35.33,81487.32,1.0,0.06405,4e-05,10.12589]
[1778435691643,35.32,81481.69,1.0,0.06379,4e-05,10.09317]
[1778435696678,35.32,81490.44,1.0,0.06416,4e-05,10.13984]
[1778435701714,35.32,81491.47,1.0,0.06419,4e-05,10.14377]
[1778435706749,35.32,81503.53,1.0,0.06471,4e-05,10.20872]
[1778435711784,35.31,81506.0,1.0,0.0648,4e-05,10.22006]
[1778435716819,35.31,81502.48,1.0,0.06462,4e-05,10.19816]
[1778435721856,35.31,81488.64,1.0,0.064,4e-05,10.11946]
[1778435727069,35.3,81488.11,1.0,0.06396,4e-05,10.11521]
[1778435732933,35.3,81488.17,1.0,0.06393,4e-05,10.11002]
[1778435738231,35.3,81488.31,1.0,0.06392,4e-05,10.10954]
[1778435744243,35.3,81478.94,1.0,0.0635,4e-05,10.05625]
[1778435750055,35.29,81476.22,1.0,0.06337,4e-05,10.03985]
[1778435755090,35.29,81473.67,1.0,0.06325,4e-05,10.02495]
[1778435760125,35.29,81472.55,1.0,0.0632,4e-05,10.01801]
[1778435765161,35.29,81464.1,1.0,0.06282,4e-05,9.97082]
[1778435767088,35.29,81463.82,1.0,0.06281,4e-05,9.96922]
[1778435771564,35.29,81465.17,1.0,0.06287,4e-05,9.97638]
[1778435778254,35.29,81466.09,1.0,0.0629,4e-05,9.98062]
[1778435780192,35.29,81466.09,1.0,0.0629,4e-05,9.98062]
[1778435785303,35.29,81457.19,1.0,0.06251,4e-05,9.93152]
[1778435790338,35.29,81461.01,1.0,0.06268,4e-05,9.95238]
[1778435793587,35.29,81457.88,1.0,0.06252,4e-05,9.93192]
[1778435797789,35.29,81461.44,1.0,0.06268,4e-05,9.95145]
[1778435806036,35.29,81461.8,1.0,0.06269,4e-05,9.95313]
[1778435810305,35.29,81462.41,1.0,0.06272,4e-05,9.9563]
[1778435815513,35.29,81465.75,1.0,0.06286,4e-05,9.97431]
[1778435818845,35.29,81468.99,1.0,0.063,4e-05,9.99182]
[1778435824577,35.29,81469.35,1.0,0.06301,4e-05,9.9932]
[1778435831626,35.29,81459.55,1.0,0.06258,4e-05,9.9393]
[1778435836651,35.29,81458.19,1.0,0.06252,4e-05,9.93185]
[1778435842704,35.29,81453.68,1.0,0.06233,4e-05,9.90734]
[1778435847739,35.29,81451.71,1.0,0.06225,4e-05,9.89677]
[1778435853781,35.29,81451.02,1.0,0.0622,4e-05,9.89005]
[1778435858816,35.29,81440.27,1.0,0.06174,4e-05,9.8319]
[1778435862558,35.29,81438.65,1.0,0.06168,4e-05,9.82354]
[1778435863500,35.29,81437.76,1.0,0.06164,4e-05,9.81886]
[1778435867695,35.29,81435.92,1.0,0.06157,4e-05,9.80938]
[1778435872914,35.29,81435.26,1.0,0.06155,4e-05,9.80704]
[1778435874626,35.29,81435.26,1.0,0.06155,4e-05,9.80704]
[1778435874722,35.29,81435.26,1.0,0.06155,4e-05,9.80704]
[1778435876704,35.29,81440.96,1.0,0.06179,4e-05,9.83838]
[1778435876996,35.29,81443.41,1.0,0.0619,4e-05,9.85195]
[1778435882985,35.29,81445.08,1.0,0.06198,4e-05,9.86159]
[1778435888020,35.29,81445.31,1.0,0.06199,4e-05,9.86333]
[1778435893055,35.29,81447.48,1.0,0.06209,4e-05,9.87558]
[1778435900104,35.3,81446.57,1.0,0.06205,4e-05,9.87117]
[1778435905139,35.3,81446.77,1.0,0.06206,4e-05,9.87266]
[1778435910174,35.3,81447.23,1.0,0.06209,4e-05,9.87555]
[1778435915209,35.3,81447.1,1.0,0.06207,4e-05,9.87191]
[1778435920244,35.3,81447.74,1.0,0.0621,4e-05,9.87567]
[1778435925279,35.3,81453.88,1.0,0.06236,4e-05,9.90927]
[1778435930314,35.3,81453.79,1.0,0.06236,4e-05,9.90873]
[1778435936356,35.3,81453.79,1.0,0.06236,4e-05,9.90871]
[1778435941391,35.3,81453.81,1.0,0.06236,4e-05,9.90884]
[1778435946426,35.3,81459.94,1.0,0.06262,4e-05,9.94235]
[1778435951461,35.3,81460.33,1.0,0.06264,4e-05,9.94427]
[1778435956496,35.3,81459.83,1.0,0.06261,4e-05,9.94137]
[1778435961532,35.3,81459.55,1.0,0.0626,4e-05,9.9397]
[1778435966567,35.3,81460.17,1.0,0.06263,4e-05,9.94298]
[1778435971588,35.3,81460.16,1.0,0.06263,4e-05,9.94288]
[1778435976926,35.3,81460.63,1.0,0.06263,4e-05,9.94208]
[1778435982679,35.3,81460.71,1.0,0.06263,4e-05,9.94241]
[1778435987715,35.3,81460.65,1.0,0.06263,4e-05,9.94204]
[1778435992750,35.3,81461.14,1.0,0.06265,4e-05,9.94469]
[1778435997785,35.3,81470.16,1.0,0.06304,4e-05,9.99394]
[1778436002820,35.29,81478.79,1.0,0.06341,4e-05,10.04084]
[1778436007856,35.29,81469.43,1.0,0.063,4e-05,9.98882]
[1778436011374,35.29,81469.72,1.0,0.06301,4e-05,9.99018]
[1778436013579,35.29,81452.49,1.0,0.06226,4e-05,9.89586]
[1778436013950,35.29,81452.49,1.0,0.06226,4e-05,9.89586]
[1778436014105,35.29,81449.78,1.0,0.06215,4e-05,9.88115]
[1778436014910,35.29,81440.52,1.0,0.06174,4e-05,9.8303]
[1778436016892,35.29,81437.41,1.0,0.06161,4e-05,9.81305]
[1778436016922,35.29,81437.41,1.0,0.06161,4e-05,9.81305]
[1778436016924,35.29,81435.37,1.0,0.06152,4e-05,9.80166]
[1778436019123,35.29,81436.05,1.0,0.06155,4e-05,9.80578]
[1778436019945,35.29,81433.18,1.0,0.06143,4e-05,9.7899]
[1778436023076,35.29,81431.04,1.0,0.06133,4e-05,9.77745]
[1778436024981,35.29,81430.97,1.0,0.06133,4e-05,9.77757]
[1778436025133,35.29,81430.97,1.0,0.06133,4e-05,9.77757]
[1778436027190,35.29,81430.86,1.0,0.06133,4e-05,9.77747]
[1778436033042,35.29,81431.79,1.0,0.06136,4e-05,9.78077]
[1778436038071,35.3,81431.32,1.0,0.06135,4e-05,9.77938]
[1778436039743,35.3,81431.32,1.0,0.06135,4e-05,9.77938]
[1778436039771,35.3,81431.32,1.0,0.06135,4e-05,9.77938]
[1778436039844,35.3,81431.32,1.0,0.06136,4e-05,9.77982]
[1778436041708,35.3,81431.32,1.0,0.06136,4e-05,9.77982]
[1778436041715,35.3,81431.32,1.0,0.06135,4e-05,9.77902]
[1778436044223,35.3,81431.51,1.0,0.06136,4e-05,9.78027]
[1778436050155,35.3,81430.99,1.0,0.06134,4e-05,9.77834]
[1778436055190,35.3,81431.33,1.0,0.06136,4e-05,9.78073]
[1778436058922,35.3,81431.19,1.0,0.06136,4e-05,9.78018]
[1778436064236,35.3,81431.27,1.0,0.06137,4e-05,9.78154]
[1778436065334,35.3,81431.23,1.0,0.06137,4e-05,9.78151]
[1778436066260,35.3,81431.2,1.0,0.06137,4e-05,9.78144]
[1778436072309,35.3,81439.3,1.0,0.06172,4e-05,9.82632]
[1778436073077,35.3,81439.3,1.0,0.06172,4e-05,9.82632]
[1778436076310,35.3,81439.32,1.0,0.06173,4e-05,9.82679]
[1778436076622,35.3,81439.32,1.0,0.06173,4e-05,9.82679]
[1778436076723,35.3,81439.34,1.0,0.06173,4e-05,9.82714]
[1778436080502,35.3,81430.8,1.0,0.06136,4e-05,9.78046]
[1778436084663,35.3,81434.85,1.0,0.06153,4e-05,9.80198]
[1778436086930,35.3,81434.17,1.0,0.0615,4e-05,9.79799]
[1778436087029,35.3,81434.68,1.0,0.06152,4e-05,9.80045]
[1778436092449,35.3,81435.53,1.0,0.06154,4e-05,9.80262]
[1778436097484,35.3,81436.09,1.0,0.06157,4e-05,9.80649]
[1778436102519,35.3,81435.71,1.0,0.06156,4e-05,9.80516]
[1778436103414,35.3,81435.71,1.0,0.06156,4e-05,9.80516]
[1778436104023,35.3,81435.71,1.0,0.06156,4e-05,9.80516]
[1778436103526,35.3,81434.69,1.0,0.06152,4e-05,9.79977]
[1778436108561,35.3,81427.37,1.0,0.06121,4e-05,9.76002]
[1778436114121,35.3,81426.71,1.0,0.06118,4e-05,9.75626]
[1778436117839,35.3,81424.21,1.0,0.06107,4e-05,9.74268]
[1778436117928,35.3,81424.15,1.0,0.06107,4e-05,9.74235]
[1778436123041,35.31,81424.34,1.0,0.06109,4e-05,9.74442]
[1778436123823,35.31,81423.85,1.0,0.06107,4e-05,9.74203]
[1778436124453,35.31,81424.05,1.0,0.06107,4e-05,9.74275]
[1778436125080,35.31,81424.05,1.0,0.06107,4e-05,9.74275]
[1778436125203,35.31,81424.0,1.0,0.06107,4e-05,9.74274]
[1778436128660,35.31,81423.94,1.0,0.06107,4e-05,9.74295]
[1778436128761,35.31,81423.94,1.0,0.06108,4e-05,9.74349]
[1778436129978,35.31,81423.94,1.0,0.06108,4e-05,9.74349]
[1778436130079,35.31,81423.76,1.0,0.06107,4e-05,9.74216]
[1778436135964,35.31,81423.38,1.0,0.06106,4e-05,9.74119]
[1778436140622,35.31,81423.33,1.0,0.06107,4e-05,9.74232]
[1778436141204,35.31,81424.15,1.0,0.06111,4e-05,9.74731]
[1778436145022,35.31,81427.52,1.0,0.06126,4e-05,9.76632]
[1778436150874,35.31,81442.93,1.0,0.06193,4e-05,9.85126]
[1778436151686,35.31,81442.93,1.0,0.06193,4e-05,9.85126]
[1778436158588,35.32,81446.71,1.0,0.06207,4e-05,9.86907]
[1778436163727,35.32,81447.78,1.0,0.06212,4e-05,9.87542]
[1778436163732,35.32,81447.78,1.0,0.06212,4e-05,9.87542]
[1778436172017,35.32,81448.06,1.0,0.06214,4e-05,9.87727]
[1778436172071,35.32,81448.06,1.0,0.06214,4e-05,9.87727]
[1778436174894,35.32,81448.42,1.0,0.06216,4e-05,9.87953]
[1778436180079,35.32,81450.63,1.0,0.06225,4e-05,9.8918]
[1778436185116,35.32,81453.56,1.0,0.06238,4e-05,9.90803]
[1778436190151,35.32,81462.39,1.0,0.06276,4e-05,9.95627]
[1778436195186,35.32,81468.8,1.0,0.06304,4e-05,9.99083]
[1778436200943,35.32,81478.05,1.0,0.06343,4e-05,10.041]
[1778436206263,35.31,81476.64,1.0,0.06336,4e-05,10.03144]
[1778436209745,35.31,81475.63,1.0,0.06331,4e-05,10.02554]
[1778436210213,35.31,81475.63,1.0,0.06331,4e-05,10.02554]
[1778436215326,35.31,81464.38,1.0,0.0628,4e-05,9.95973]
[1778436220361,35.31,81451.79,1.0,0.06225,4e-05,9.89082]
[1778436221863,35.31,81451.79,1.0,0.06225,4e-05,9.89082]
[1778436224986,35.31,81450.01,1.0,0.06218,4e-05,9.88129]
[1778436230431,35.31,81450.15,1.0,0.06219,4e-05,9.88249]
[1778436236248,35.31,81450.91,1.0,0.06222,4e-05,9.88686]
[1778436236311,35.31,81451.06,1.0,0.06223,4e-05,9.88773]
[1778436241508,35.31,81449.39,1.0,0.06216,4e-05,9.87894]
[1778436246543,35.31,81450.42,1.0,0.06221,4e-05,9.88482]
[1778436247404,35.31,81450.42,1.0,0.06221,4e-05,9.88482]
[1778436252585,35.31,81450.86,1.0,0.06223,4e-05,9.88753]
[1778436258627,35.31,81449.87,1.0,0.06219,4e-05,9.88242]
[1778436259733,35.31,81449.87,1.0,0.06219,4e-05,9.88242]
[1778436259811,35.31,81449.87,1.0,0.06219,4e-05,9.88242]
[1778436265676,35.31,81450.07,1.0,0.0622,4e-05,9.88387]
[1778436270711,35.31,81459.15,1.0,0.06259,4e-05,9.93358]
[1778436276279,35.31,81465.61,1.0,0.06285,4e-05,9.96538]
[1778436276283,35.31,81465.61,1.0,0.06285,4e-05,9.96538]
[1778436279920,35.31,81465.29,1.0,0.06283,4e-05,9.96327]
[1778436279924,35.31,81465.29,1.0,0.06283,4e-05,9.96327]
[1778436280019,35.31,81465.29,1.0,0.06283,4e-05,9.96327]
[1778436280176,35.31,81465.29,1.0,0.06283,4e-05,9.96327]
[1778436280184,35.31,81465.29,1.0,0.06283,4e-05,9.96327]
[1778436282728,35.31,81476.6,1.0,0.06332,4e-05,10.02532]
[1778436288922,35.31,81476.9,1.0,0.06333,4e-05,10.02623]
[1778436294075,35.31,81476.86,1.0,0.06333,4e-05,10.02566]
[1778436299914,35.31,81466.09,1.0,0.06285,4e-05,9.96502]
[1778436304949,35.31,81477.94,1.0,0.06336,4e-05,10.02962]
[1778436308906,35.31,81478.53,1.0,0.06338,4e-05,10.03237]
[1778436314012,35.31,81479.08,1.0,0.06339,4e-05,10.0344]
[1778436319047,35.31,81479.92,1.0,0.06342,4e-05,10.03815]
[1778436324083,35.3,81473.22,1.0,0.06313,4e-05,10.00049]
[1778436328844,35.3,81473.19,1.0,0.06312,4e-05,10.00009]
[1778436330523,35.3,81456.69,1.0,0.0624,4e-05,9.90933]
[1778436333117,35.3,81456.67,1.0,0.06239,4e-05,9.906]
[1778436338181,35.3,81454.94,1.0,0.06231,4e-05,9.89658]
[1778436339196,35.3,81454.94,1.0,0.06231,4e-05,9.89658]
[1778436340016,35.3,81453.36,1.0,0.06224,4e-05,9.88799]
[1778436340060,35.3,81453.36,1.0,0.06224,4e-05,9.88799]
[1778436343452,35.3,81449.62,1.0,0.06209,4e-05,9.86794]
[1778436345920,35.3,81448.64,1.0,0.06204,4e-05,9.86276]
[1778436348087,35.31,81449.12,1.0,0.06207,4e-05,9.86554]
[1778436353286,35.31,81444.67,1.0,0.06188,4e-05,9.84179]
[1778436358321,35.31,81442.37,1.0,0.06179,4e-05,9.82983]
[1778436363356,35.31,81445.74,1.0,0.06193,4e-05,9.84882]
[1778436368391,35.31,81446.47,1.0,0.06197,4e-05,9.85329]
[1778436374018,35.31,81446.04,1.0,0.06196,4e-05,9.85136]
[1778436379161,35.31,81434.74,1.0,0.06148,4e-05,9.79058]
[1778436384512,35.31,81430.7,1.0,0.06132,4e-05,9.77035]
[1778436390554,35.31,81429.47,1.0,0.06128,4e-05,9.76495]
[1778436396227,35.32,81428.79,1.0,0.06123,4e-05,9.7588]
[1778436398107,35.32,81426.79,1.0,0.06115,4e-05,9.74836]
[1778436405660,35.32,81425.03,1.0,0.06109,4e-05,9.74091]
[1778436410695,35.32,81425.44,1.0,0.06112,4e-05,9.74434]
[1778436414199,35.32,81427.18,1.0,0.0612,4e-05,9.75424]
[1778436419758,35.32,81434.14,1.0,0.06151,4e-05,9.79331]
[1778436424938,35.32,81427.26,1.0,0.06122,4e-05,9.75684]
[1778436425036,35.33,81428.2,1.0,0.06126,4e-05,9.7624]
[1778436430835,35.32,81428.28,1.0,0.06126,4e-05,9.76228]
[1778436435870,35.32,81427.77,1.0,0.06124,4e-05,9.75898]
[1778436440905,35.32,81423.95,1.0,0.06107,4e-05,9.73776]
[1778436445940,35.32,81422.27,1.0,0.061,4e-05,9.72841]
[1778436450975,35.32,81420.17,1.0,0.06091,4e-05,9.7169]
[1778436456105,35.32,81420.1,1.0,0.06089,4e-05,9.71325]
[1778436462052,35.32,81420.69,1.0,0.06091,4e-05,9.71623]
[1778436469101,35.32,81420.38,1.0,0.06089,4e-05,9.71439]
[1778436474136,35.32,81417.3,1.0,0.06076,4e-05,9.69777]
[1778436482192,35.32,81417.65,1.0,0.06078,4e-05,9.69969]
[1778436489241,35.32,81417.62,1.0,0.06078,4e-05,9.69953]
[1778436494276,35.32,81417.22,1.0,0.06076,4e-05,9.69738]
[1778436499311,35.32,81413.23,1.0,0.06059,4e-05,9.67597]
[1778436504346,35.32,81412.53,1.0,0.06056,4e-05,9.67236]
[1778436509381,35.32,81409.07,1.0,0.06042,4e-05,9.6539]
[1778436514416,35.32,81410.0,1.0,0.06044,4e-05,9.65595]
[1778436514531,35.32,81410.0,1.0,0.06044,4e-05,9.65595]
[1778436522483,35.32,81409.21,1.0,0.06041,4e-05,9.65215]
[1778436528525,35.32,81408.38,1.0,0.06038,4e-05,9.64806]
[1778436533560,35.32,81403.57,1.0,0.06018,4e-05,9.62266]
[1778436538595,35.33,81402.73,1.0,0.06015,4e-05,9.61878]
[1778436543633,35.33,81395.76,1.0,0.05987,4e-05,9.5823]
[1778436547212,35.33,81396.66,1.0,0.05991,4e-05,9.58769]
[1778436547313,35.33,81396.65,1.0,0.05991,4e-05,9.58783]
[1778436548057,35.33,81396.65,1.0,0.05991,4e-05,9.58783]
[1778436548158,35.33,81396.9,1.0,0.05992,4e-05,9.58872]
[1778436553805,35.33,81396.92,1.0,0.05992,4e-05,9.58938]
[1778436559699,35.33,81396.77,1.0,0.05993,4e-05,9.58985]
[1778436563853,35.33,81396.34,1.0,0.05992,4e-05,9.58828]
[1778436563883,35.33,81395.87,1.0,0.0599,4e-05,9.58595]
[1778436565517,35.33,81395.87,1.0,0.0599,4e-05,9.58595]
[1778436565787,35.33,81393.13,1.0,0.05978,4e-05,9.57044]
[1778436570822,35.33,81397.57,1.0,0.05997,4e-05,9.5953]
[1778436574462,35.33,81397.89,1.0,0.05997,4e-05,9.59397]
[1778436579886,35.33,81397.71,1.0,0.05997,4e-05,9.59457]
[1778436584921,35.34,81397.36,1.0,0.05997,4e-05,9.59371]
[1778436589956,35.34,81396.96,1.0,0.05996,4e-05,9.59259]
[1778436594991,35.34,81404.99,1.0,0.0603,4e-05,9.63664]
[1778436600030,35.34,81404.55,1.0,0.06029,4e-05,9.63496]
[1778436605063,35.34,81404.8,1.0,0.0603,4e-05,9.63701]
[1778436605621,35.34,81404.8,1.0,0.0603,4e-05,9.63701]
[1778436611106,35.34,81412.19,1.0,0.06062,4e-05,9.6775]
[1778436617148,35.34,81412.25,1.0,0.06063,4e-05,9.67811]
[1778436617633,35.34,81412.25,1.0,0.06063,4e-05,9.67811]
[1778436626150,35.34,81415.34,1.0,0.06076,4e-05,9.69496]
[1778436626493,35.34,81415.34,1.0,0.06076,4e-05,9.69496]
[1778436626501,35.34,81415.34,1.0,0.06076,4e-05,9.69496]
[1778436626567,35.34,81415.49,1.0,0.06076,4e-05,9.69577]
[1778436632253,35.35,81418.06,1.0,0.06087,4e-05,9.70815]
[1778436634591,35.35,81417.15,1.0,0.06083,4e-05,9.70354]
[1778436644337,35.35,81415.37,1.0,0.06078,4e-05,9.69722]
[1778436651386,35.35,81415.05,1.0,0.06079,4e-05,9.69769]
[1778436657428,35.36,81415.09,1.0,0.0608,4e-05,9.6998]
[1778436659685,35.36,81415.09,1.0,0.0608,4e-05,9.6998]
[1778436661742,35.36,81414.46,1.0,0.06079,4e-05,9.69767]
[1778436662463,35.36,81414.59,1.0,0.06079,4e-05,9.69817]
[1778436668505,35.36,81414.06,1.0,0.06076,4e-05,9.69416]
[1778436673540,35.36,81410.57,1.0,0.06061,4e-05,9.6746]
[1778436680589,35.35,81410.46,1.0,0.06059,4e-05,9.67301]
[1778436685625,35.35,81410.52,1.0,0.06059,4e-05,9.67261]
[1778436690660,35.35,81410.53,1.0,0.06059,4e-05,9.67194]
[1778436695695,35.35,81410.93,1.0,0.06058,4e-05,9.67015]
[1778436700730,35.35,81410.83,1.0,0.06057,4e-05,9.66891]
[1778436707780,35.35,81410.73,1.0,0.06056,4e-05,9.66741]
[1778436712815,35.35,81413.71,1.0,0.06068,4e-05,9.68278]
[1778436717850,35.35,81414.65,1.0,0.06071,4e-05,9.68699]
[1778436722885,35.34,81417.65,1.0,0.06083,4e-05,9.70231]
[1778436727921,35.34,81418.28,1.0,0.06085,4e-05,9.7047]
[1778436732956,35.34,81418.66,1.0,0.06086,4e-05,9.70571]
[1778436737991,35.34,81418.78,1.0,0.06085,4e-05,9.70529]
[1778436743026,35.34,81418.9,1.0,0.06085,4e-05,9.70483]
[1778436751082,35.34,81416.88,1.0,0.06073,4e-05,9.68901]
[1778436757124,35.33,81416.52,1.0,0.06071,4e-05,9.68589]
[1778436762160,35.33,81416.77,1.0,0.06071,4e-05,9.68628]
[1778436767195,35.33,81416.83,1.0,0.0607,4e-05,9.68566]
[1778436772230,35.33,81417.01,1.0,0.0607,4e-05,9.68552]
[1778436778272,35.33,81419.68,1.0,0.06081,4e-05,9.69877]
[1778436784315,35.33,81419.23,1.0,0.06078,4e-05,9.69511]
[1778436789350,35.32,81418.88,1.0,0.06076,4e-05,9.69222]
[1778436794538,35.32,81418.77,1.0,0.06074,4e-05,9.69085]
[1778436800428,35.32,81410.11,1.0,0.06037,4e-05,9.64327]
[1778436805463,35.32,81410.5,1.0,0.06038,4e-05,9.6448]
[1778436810498,35.32,81410.41,1.0,0.06038,4e-05,9.64376]
[1778436814958,35.32,81408.77,1.0,0.06028,4e-05,9.6313]
[1778436815534,35.32,81409.3,1.0,0.0603,4e-05,9.63344]
[1778436816089,35.32,81409.3,1.0,0.0603,4e-05,9.63344]
[1778436816541,35.32,81408.77,1.0,0.06028,4e-05,9.6305]
[1778436822583,35.32,81407.61,1.0,0.06023,4e-05,9.62376]
[1778436828350,35.32,81407.73,1.0,0.06023,4e-05,9.62416]
[1778436833660,35.32,81404.0,1.0,0.06007,4e-05,9.60362]
[1778436839013,35.32,81404.18,1.0,0.06007,4e-05,9.60442]
[1778436845579,35.32,81404.18,1.0,0.06007,4e-05,9.60438]
[1778436845747,35.32,81403.93,1.0,0.06006,4e-05,9.60276]
[1778436846296,35.32,81403.93,1.0,0.06006,4e-05,9.60276]
[1778436846754,35.32,81404.05,1.0,0.06006,4e-05,9.60276]
[1778436852798,35.31,81407.03,1.0,0.06018,4e-05,9.61848]
[1778436857835,35.31,81406.94,1.0,0.06018,4e-05,9.6178]
[1778436862870,35.31,81407.8,1.0,0.06021,4e-05,9.62223]
[1778436867905,35.31,81408.43,1.0,0.06024,4e-05,9.62534]
[1778436873792,35.31,81409.29,1.0,0.06025,4e-05,9.62646]
[1778436873802,35.31,81409.29,1.0,0.06025,4e-05,9.62646]
[1778436873885,35.31,81409.32,1.0,0.06025,4e-05,9.62648]
[1778436874038,35.31,81409.32,1.0,0.06025,4e-05,9.62648]
[1778436875913,35.31,81425.5,1.0,0.06094,4e-05,9.71402]
[1778436882104,35.32,81427.49,1.0,0.06104,4e-05,9.72624]
[1778436882145,35.32,81427.49,1.0,0.06104,4e-05,9.72624]
[1778436882150,35.32,81427.49,1.0,0.06104,4e-05,9.72624]
[1778436884168,35.32,81428.93,1.0,0.0611,4e-05,9.73487]
[1778436884225,35.32,81429.64,1.0,0.06114,4e-05,9.73898]
[1778436892084,35.31,81431.1,1.0,0.06118,4e-05,9.7449]
[1778436894570,35.31,81431.36,1.0,0.06119,4e-05,9.74606]
[1778436894624,35.31,81431.36,1.0,0.06119,4e-05,9.74606]
[1778436894652,35.31,81431.36,1.0,0.06119,4e-05,9.74606]
[1778436894664,35.31,81431.74,1.0,0.0612,4e-05,9.74761]
[1778436900612,35.31,81438.92,1.0,0.06152,4e-05,9.78728]
[1778436906869,35.32,81438.92,1.0,0.06152,4e-05,9.78783]
[1778436907189,35.32,81439.21,1.0,0.06154,4e-05,9.79031]
[1778436912940,35.32,81429.74,1.0,0.06113,4e-05,9.73855]
[1778436918267,35.32,81423.35,1.0,0.06086,4e-05,9.70397]
[1778436919250,35.32,81423.35,1.0,0.06086,4e-05,9.70397]
[1778436919260,35.32,81423.35,1.0,0.06086,4e-05,9.70397]
[1778436919274,35.32,81424.85,1.0,0.06092,4e-05,9.71209]
[1778436921653,35.32,81428.72,1.0,0.06109,4e-05,9.73304]
[1778436921659,35.32,81428.48,1.0,0.06108,4e-05,9.73233]
[1778436922262,35.32,81428.48,1.0,0.06108,4e-05,9.73233]
[1778436922296,35.32,81429.24,1.0,0.06112,4e-05,9.73644]
[1778436927330,35.32,81429.98,1.0,0.06115,4e-05,9.74117]
[1778436932365,35.32,81430.13,1.0,0.06115,4e-05,9.74001]
[1778436939415,35.32,81430.35,1.0,0.06118,4e-05,9.74325]
[1778436944450,35.33,81430.37,1.0,0.06119,4e-05,9.74462]
[1778436946443,35.33,81430.33,1.0,0.06119,4e-05,9.74465]
[1778436946464,35.33,81429.71,1.0,0.06116,4e-05,9.74155]
[1778436951499,35.32,81414.1,1.0,0.0605,4e-05,9.65648]
[1778436956534,35.32,81414.14,1.0,0.06049,4e-05,9.65605]
[1778436961569,35.32,81414.37,1.0,0.0605,4e-05,9.65666]
[1778436966604,35.32,81412.4,1.0,0.06041,4e-05,9.64547]
[1778436971639,35.32,81411.79,1.0,0.06038,4e-05,9.64168]
[1778436977683,35.32,81409.97,1.0,0.0603,4e-05,9.63141]
[1778436982718,35.32,81416.5,1.0,0.06057,4e-05,9.6661]
[1778436987753,35.32,81416.0,1.0,0.06054,4e-05,9.66275]
[1778436992788,35.32,81415.75,1.0,0.06051,4e-05,9.65751]
[1778436998830,35.32,81414.58,1.0,0.06046,4e-05,9.6505]
[1778437003865,35.32,81414.49,1.0,0.06045,4e-05,9.64948]
[1778437008900,35.32,81410.7,1.0,0.06028,4e-05,9.62863]
[1778437014942,35.31,81409.44,1.0,0.06023,4e-05,9.62136]
[1778437017963,35.31,81393.28,1.0,0.05955,4e-05,9.53468]
[1778437022998,35.31,81390.56,1.0,0.05944,4e-05,9.52055]
[1778437028036,35.32,81390.78,1.0,0.05945,4e-05,9.52214]
[1778437033071,35.32,81391.2,1.0,0.05947,4e-05,9.52479]
[1778437040120,35.32,81388.73,1.0,0.05938,4e-05,9.51222]
[1778437045157,35.32,81388.53,1.0,0.05937,4e-05,9.51162]
[1778437056096,35.32,81388.67,1.0,0.05938,4e-05,9.51246]
[1778437061269,35.32,81387.42,1.0,0.05932,4e-05,9.50389]
[1778437066304,35.32,81384.89,1.0,0.05922,4e-05,9.49098]
[1778437071339,35.32,81385.66,1.0,0.05925,4e-05,9.49563]
[1778437076375,35.32,81383.86,1.0,0.05918,4e-05,9.48656]
[1778437081410,35.32,81379.8,1.0,0.05902,4e-05,9.46556]
[1778437088460,35.32,81378.93,1.0,0.05899,4e-05,9.46202]
[1778437093494,35.33,81379.89,1.0,0.05904,4e-05,9.46798]
[1778437103564,35.33,81378.56,1.0,0.059,4e-05,9.46275]
[1778437108599,35.33,81378.19,1.0,0.05899,4e-05,9.46186]
[1778437114642,35.33,81378.01,1.0,0.05898,4e-05,9.45878]
[1778437119679,35.33,81372.18,1.0,0.05874,4e-05,9.42877]
[1778437125586,35.33,81370.5,1.0,0.05868,4e-05,9.42082]
[1778437130940,35.34,81359.46,1.0,0.05824,4e-05,9.36418]
[1778437136341,35.34,81353.65,1.0,0.05802,4e-05,9.3356]
[1778437141831,35.34,81352.54,1.0,0.05799,4e-05,9.33202]
[1778437147621,35.35,81351.88,1.0,0.05798,4e-05,9.33007]
[1778437152677,35.35,81337.51,1.0,0.05742,4e-05,9.2572]
[1778437153256,35.35,81336.51,1.0,0.05738,4e-05,9.25247]
[1778437153915,35.35,81336.48,1.0,0.05738,4e-05,9.2522]
[1778437157080,35.35,81336.19,1.0,0.05736,4e-05,9.25047]
[1778437157179,35.35,81336.37,1.0,0.05737,4e-05,9.25131]
[1778437158515,35.35,81333.93,1.0,0.05728,4e-05,9.23904]
[1778437159957,35.35,81332.45,1.0,0.05722,4e-05,9.23173]
[1778437165004,35.35,81331.04,1.0,0.05716,4e-05,9.22414]
[1778437170475,35.35,81325.04,1.0,0.05692,4e-05,9.19246]
[1778437176077,35.35,81329.44,1.0,0.05708,4e-05,9.21206]
[1778437176225,35.35,81329.44,1.0,0.05708,4e-05,9.21206]
[1778437182120,35.35,81336.69,1.0,0.05736,4e-05,9.24933]
[1778437187155,35.35,81336.85,1.0,0.05736,4e-05,9.24953]
[1778437188350,35.35,81336.8,1.0,0.05736,4e-05,9.24914]
[1778437189169,35.35,81336.83,1.0,0.05737,4e-05,9.24979]
[1778437189796,35.35,81336.83,1.0,0.05737,4e-05,9.24979]
[1778437190176,35.35,81336.6,1.0,0.05736,4e-05,9.24908]
[1778437192140,35.35,81336.96,1.0,0.05737,4e-05,9.25085]
[1778437192241,35.35,81336.96,1.0,0.05737,4e-05,9.25072]
[1778437201452,35.35,81337.33,1.0,0.0574,4e-05,9.25415]
[1778437201553,35.36,81337.12,1.0,0.05741,4e-05,9.25601]
[1778437203749,35.36,81333.24,1.0,0.05726,4e-05,9.23555]
[1778437203834,35.36,81330.59,1.0,0.05715,4e-05,9.22151]
[1778437204509,35.36,81330.59,1.0,0.05715,4e-05,9.22151]
[1778437204530,35.36,81328.93,1.0,0.05708,4e-05,9.21283]
[1778437205367,35.36,81328.93,1.0,0.05708,4e-05,9.21283]
[1778437205467,35.36,81328.45,1.0,0.05706,4e-05,9.21026]
[1778437207746,35.36,81328.38,1.0,0.05706,4e-05,9.21046]
[1778437207869,35.36,81328.38,1.0,0.05706,4e-05,9.21046]
[1778437212365,35.36,81343.7,1.0,0.0577,4e-05,9.29334]
[1778437218379,35.36,81356.7,1.0,0.05825,4e-05,9.36454]
[1778437225428,35.37,81356.91,1.0,0.05828,4e-05,9.36778]
[1778437230464,35.37,81359.35,1.0,0.05839,4e-05,9.38211]
[1778437235499,35.37,81359.26,1.0,0.05838,4e-05,9.37976]
[1778437240534,35.37,81358.27,1.0,0.05835,4e-05,9.37587]
[1778437245569,35.38,81358.27,1.0,0.05836,4e-05,9.37722]
[1778437250604,35.38,81355.1,1.0,0.05824,4e-05,9.36181]
[1778437256647,35.38,81356.59,1.0,0.05832,4e-05,9.37135]
[1778437261682,35.38,81363.03,1.0,0.05859,4e-05,9.40675]
[1778437266717,35.38,81368.2,1.0,0.05881,4e-05,9.43518]
[1778437271755,35.39,81375.63,1.0,0.05912,4e-05,9.47539]
[1778437276790,35.39,81377.84,1.0,0.05922,4e-05,9.48775]
[1778437281825,35.39,81377.8,1.0,0.05922,4e-05,9.48799]
[1778437286860,35.39,81386.03,1.0,0.05957,4e-05,9.53224]
[1778437292905,35.39,81388.36,1.0,0.05965,4e-05,9.54151]
[1778437297940,35.39,81401.38,1.0,0.06019,4e-05,9.61102]
[1778437302975,35.39,81410.9,1.0,0.06058,4e-05,9.66142]
[1778437308017,35.39,81404.15,1.0,0.06029,4e-05,9.62446]
[1778437313052,35.38,81408.39,1.0,0.06047,4e-05,9.6465]
[1778437318087,35.38,81405.98,1.0,0.06036,4e-05,9.6328]
[1778437323122,35.38,81400.22,1.0,0.06011,4e-05,9.6014]
[1778437328519,35.38,81396.91,1.0,0.05997,4e-05,9.58343]
[1778437334199,35.38,81396.9,1.0,0.05997,4e-05,9.58316]
[1778437340241,35.38,81395.44,1.0,0.05991,4e-05,9.57528]
[1778437345281,35.38,81394.1,1.0,0.05985,4e-05,9.56815]
[1778437351324,35.38,81394.09,1.0,0.05984,4e-05,9.56493]
[1778437357366,35.38,81393.72,1.0,0.05982,4e-05,9.56306]
[1778437364415,35.38,81393.36,1.0,0.05981,4e-05,9.56129]
[1778437371464,35.38,81389.86,1.0,0.05966,4e-05,9.54293]
[1778437377506,35.38,81389.69,1.0,0.05966,4e-05,9.54242]
[1778437382541,35.38,81389.77,1.0,0.05967,4e-05,9.54321]
[1778437387576,35.38,81389.52,1.0,0.05966,4e-05,9.54225]
[1778437391319,35.38,81389.52,1.0,0.05966,4e-05,9.54225]
[1778437391411,35.39,81385.32,1.0,0.05949,4e-05,9.5202]
[1778437392257,35.39,81385.32,1.0,0.05949,4e-05,9.5202]
[1778437392358,35.38,81374.0,1.0,0.05901,4e-05,9.45955]
[1778437397646,35.39,81367.78,1.0,0.05877,4e-05,9.42782]
[1778437402682,35.39,81364.87,1.0,0.05866,4e-05,9.41374]
[1778437407717,35.39,81371.4,1.0,0.05894,4e-05,9.44957]
[1778437412499,35.39,81370.76,1.0,0.05892,4e-05,9.44681]
[1778437412752,35.39,81370.27,1.0,0.05888,4e-05,9.44142]
[1778437413940,35.39,81370.27,1.0,0.05888,4e-05,9.44142]
[1778437413953,35.39,81369.82,1.0,0.05886,4e-05,9.43822]
[1778437419802,35.39,81373.6,1.0,0.05902,4e-05,9.45935]
[1778437423926,35.39,81373.45,1.0,0.05902,4e-05,9.45912]
[1778437423939,35.39,81373.57,1.0,0.05903,4e-05,9.46014]
[1778437425821,35.39,81361.97,1.0,0.05855,4e-05,9.39866]
[1778437425903,35.39,81360.52,1.0,0.05848,4e-05,9.39022]
[1778437434995,35.39,81361.47,1.0,0.05853,4e-05,9.39643]
[1778437435096,35.4,81361.47,1.0,0.05854,4e-05,9.39783]
[1778437436327,35.4,81361.47,1.0,0.05854,4e-05,9.39783]
[1778437436428,35.4,81361.47,1.0,0.05854,4e-05,9.39748]
[1778437439353,35.4,81361.5,1.0,0.05854,4e-05,9.39792]
[1778437439400,35.4,81361.5,1.0,0.05855,4e-05,9.39846]
[1778437444978,35.39,81365.41,1.0,0.05869,4e-05,9.4174]
[1778437454039,35.39,81368.28,1.0,0.05878,4e-05,9.42863]
[1778437459074,35.39,81368.0,1.0,0.05875,4e-05,9.42516]
[1778437464109,35.38,81366.93,1.0,0.05869,4e-05,9.41758]
[1778437469144,35.38,81366.17,1.0,0.05865,4e-05,9.4117]
[1778437478207,35.37,81372.66,1.0,0.05887,4e-05,9.43962]
[1778437481993,35.37,81373.93,1.0,0.05891,4e-05,9.44513]
[1778437482527,35.37,81374.03,1.0,0.05892,4e-05,9.44525]
[1778437482646,35.37,81374.03,1.0,0.05892,4e-05,9.44525]
[1778437482745,35.37,81374.03,1.0,0.05892,4e-05,9.44525]
[1778437483242,35.37,81383.58,1.0,0.05932,4e-05,9.49675]
[1778437488277,35.38,81386.64,1.0,0.05947,4e-05,9.51622]
[1778437491481,35.38,81386.3,1.0,0.05946,4e-05,9.51567]
[1778437496482,35.38,81386.74,1.0,0.05951,4e-05,9.52115]
[1778437502375,35.39,81387.66,1.0,0.05958,4e-05,9.53044]
[1778437505854,35.39,81387.3,1.0,0.05958,4e-05,9.52976]
[1778437506404,35.4,81388.51,1.0,0.05964,4e-05,9.53745]
[1778437510835,35.4,81404.0,1.0,0.06029,4e-05,9.62054]
[1778437511235,35.4,81404.0,1.0,0.06029,4e-05,9.62054]
[1778437515358,35.4,81408.48,1.0,0.06048,4e-05,9.64519]
[1778437515466,35.4,81408.4,1.0,0.06048,4e-05,9.64489]
[1778437519475,35.4,81408.41,1.0,0.06049,4e-05,9.6462]
[1778437519576,35.4,81408.41,1.0,0.06049,4e-05,9.64661]
[1778437523200,35.4,81408.41,1.0,0.06049,4e-05,9.64661]
[1778437529565,35.4,81394.7,1.0,0.05991,4e-05,9.57289]
[1778437534600,35.4,81393.46,1.0,0.05984,4e-05,9.56319]
[1778437539635,35.4,81391.09,1.0,0.05975,4e-05,9.55074]
[1778437546419,35.4,81389.26,1.0,0.05967,4e-05,9.54124]
[1778437552158,35.4,81381.83,1.0,0.05937,4e-05,9.50241]
[1778437557761,35.4,81383.09,1.0,0.05943,4e-05,9.51016]
[1778437562797,35.4,81383.93,1.0,0.05947,4e-05,9.51538]
[1778437567832,35.4,81386.54,1.0,0.05959,4e-05,9.53003]
[1778437572867,35.41,81386.92,1.0,0.05961,4e-05,9.5326]
[1778437577902,35.41,81387.27,1.0,0.05963,4e-05,9.53497]
[1778437582937,35.41,81385.61,1.0,0.05956,4e-05,9.52659]
[1778437589987,35.41,81382.23,1.0,0.05943,4e-05,9.50936]
[1778437595025,35.41,81379.52,1.0,0.0593,4e-05,9.49245]
[1778437600059,35.41,81379.64,1.0,0.05931,4e-05,9.49394]
[1778437608115,35.41,81379.47,1.0,0.05932,4e-05,9.49457]
[1778437613150,35.41,81379.59,1.0,0.05933,4e-05,9.49613]
[1778437618185,35.42,81379.93,1.0,0.05935,4e-05,9.49886]
[1778437624228,35.42,81378.15,1.0,0.05929,4e-05,9.49058]
[1778437630270,35.42,81377.57,1.0,0.05927,4e-05,9.48871]
[1778437636116,35.42,81375.84,1.0,0.05921,4e-05,9.48035]
[1778437641350,35.42,81369.28,1.0,0.05895,4e-05,9.44709]
[1778437647392,35.43,81362.9,1.0,0.0587,4e-05,9.41509]
[1778437652427,35.43,81353.88,1.0,0.05833,4e-05,9.36599]
[1778437657462,35.43,81353.87,1.0,0.05834,4e-05,9.36787]
[1778437663504,35.43,81353.59,1.0,0.05835,4e-05,9.3687]
[1778437668539,35.44,81352.72,1.0,0.05833,4e-05,9.36602]
[1778437677602,35.44,81352.95,1.0,0.05836,4e-05,9.37065]
[1778437680701,35.44,81351.34,1.0,0.0583,4e-05,9.36253]
[1778437681630,35.44,81350.03,1.0,0.05825,4e-05,9.35616]
[1778437682257,35.44,81350.03,1.0,0.05825,4e-05,9.35616]
[1778437682637,35.44,81349.38,1.0,0.05822,4e-05,9.35251]
[1778437687672,35.45,81349.22,1.0,0.05823,4e-05,9.35367]
[1778437689668,35.45,81348.26,1.0,0.0582,4e-05,9.34901]
[1778437689686,35.45,81347.51,1.0,0.05817,4e-05,9.34546]
[1778437691827,35.45,81347.64,1.0,0.05817,4e-05,9.34593]
[1778437692540,35.45,81347.64,1.0,0.05817,4e-05,9.34593]
[1778437700265,35.45,81348.07,1.0,0.05818,4e-05,9.34683]
[1778437700763,35.44,81347.85,1.0,0.05817,4e-05,9.34544]
[1778437703489,35.45,81348.06,1.0,0.05818,4e-05,9.34695]
[1778437703590,35.45,81348.02,1.0,0.05819,4e-05,9.34752]
[1778437708819,35.44,81349.6,1.0,0.05824,4e-05,9.35467]
[1778437710018,35.44,81349.6,1.0,0.05824,4e-05,9.35467]
[1778437710119,35.44,81349.63,1.0,0.05824,4e-05,9.35459]
[1778437715871,35.45,81355.24,1.0,0.05847,4e-05,9.38305]
[1778437720906,35.45,81355.24,1.0,0.05848,4e-05,9.38459]
[1778437725941,35.45,81353.93,1.0,0.05844,4e-05,9.37915]
[1778437730976,35.45,81349.98,1.0,0.05829,4e-05,9.35993]
[1778437737773,35.46,81350.02,1.0,0.0583,4e-05,9.36114]
[1778437737818,35.46,81350.02,1.0,0.05831,4e-05,9.36248]
[1778437746081,35.45,81349.73,1.0,0.05828,4e-05,9.3587]
[1778437751116,35.45,81346.95,1.0,0.05816,4e-05,9.34269]
[1778437758165,35.45,81344.76,1.0,0.05805,4e-05,9.32952]
[1778437763200,35.45,81345.19,1.0,0.05806,4e-05,9.33065]
[1778437767296,35.45,81345.28,1.0,0.05806,4e-05,9.33044]
[1778437767301,35.45,81345.28,1.0,0.05806,4e-05,9.33044]
[1778437767317,35.45,81345.28,1.0,0.05806,4e-05,9.33044]
[1778437767387,35.45,81345.43,1.0,0.05806,4e-05,9.33077]
[1778437774805,35.45,81351.52,1.0,0.0583,4e-05,9.36031]
[1778437775284,35.45,81351.52,1.0,0.0583,4e-05,9.36099]
[1778437777320,35.45,81351.52,1.0,0.0583,4e-05,9.36099]
[1778437784347,35.45,81352.88,1.0,0.05835,4e-05,9.36676]
[1778437789383,35.45,81353.09,1.0,0.05835,4e-05,9.36699]
[1778437794418,35.44,81353.15,1.0,0.05835,4e-05,9.36647]
[1778437799453,35.44,81352.12,1.0,0.0583,4e-05,9.36019]
[1778437804488,35.44,81352.33,1.0,0.0583,4e-05,9.36048]
[1778437809523,35.44,81352.5,1.0,0.0583,4e-05,9.36056]
[1778437814558,35.44,81352.4,1.0,0.05829,4e-05,9.35921]
[1778437819593,35.44,81350.8,1.0,0.05822,4e-05,9.34997]
[1778437824629,35.44,81348.47,1.0,0.05812,4e-05,9.33698]
[1778437829664,35.44,81347.91,1.0,0.05809,4e-05,9.33339]
[1778437838727,35.43,81347.44,1.0,0.05804,4e-05,9.32666]
[1778437844769,35.43,81347.42,1.0,0.05804,4e-05,9.32587]
[1778437850811,35.43,81345.02,1.0,0.05793,4e-05,9.31268]
[1778437855847,35.43,81345.2,1.0,0.05794,4e-05,9.31327]
[1778437860881,35.43,81346.46,1.0,0.05799,4e-05,9.31958]
[1778437861274,35.43,81346.46,1.0,0.05799,4e-05,9.31958]
[1778437861312,35.43,81346.46,1.0,0.05799,4e-05,9.31958]
[1778437861888,35.43,81346.6,1.0,0.05799,4e-05,9.32024]
[1778437866923,35.43,81353.67,1.0,0.05829,4e-05,9.35877]
[1778437867479,35.43,81353.67,1.0,0.05829,4e-05,9.35877]
[1778437867484,35.43,81353.67,1.0,0.05829,4e-05,9.35877]
[1778437867930,35.43,81353.36,1.0,0.05828,4e-05,9.35736]
[1778437872965,35.43,81353.64,1.0,0.05828,4e-05,9.35735]
[1778437879706,35.43,81353.79,1.0,0.05828,4e-05,9.35784]
[1778437879755,35.43,81353.79,1.0,0.05827,4e-05,9.35603]
[1778437880914,35.43,81353.79,1.0,0.05827,4e-05,9.35603]
[1778437880931,35.43,81353.79,1.0,0.05827,4e-05,9.35603]
[1778437881942,35.43,81358.22,1.0,0.05845,4e-05,9.3794]
[1778437881022,35.43,81364.31,1.0,0.0587,4e-05,9.41187]
[1778437882030,35.43,81367.99,1.0,0.05885,4e-05,9.43107]
[1778437889750,35.43,81370.18,1.0,0.05895,4e-05,9.44386]
[1778437890006,35.43,81370.5,1.0,0.05897,4e-05,9.44671]
[1778437890077,35.43,81370.5,1.0,0.05897,4e-05,9.44671]
[1778437890281,35.43,81370.5,1.0,0.05897,4e-05,9.44671]
[1778437890379,35.43,81378.04,1.0,0.05929,4e-05,9.48674]
[1778437892111,35.43,81396.99,1.0,0.06007,4e-05,9.58575]
[1778437894265,35.43,81404.04,1.0,0.06037,4e-05,9.62398]
[1778437900420,35.44,81397.09,1.0,0.0601,4e-05,9.58937]
[1778437900430,35.44,81397.09,1.0,0.0601,4e-05,9.58937]
[1778437900436,35.44,81396.82,1.0,0.06009,4e-05,9.58888]
[1778437906209,35.44,81396.19,1.0,0.06006,4e-05,9.58533]
[1778437911244,35.44,81389.17,1.0,0.05977,4e-05,9.54796]
[1778437917286,35.44,81387.72,1.0,0.05971,4e-05,9.54049]
[1778437918971,35.44,81387.72,1.0,0.05971,4e-05,9.54049]
[1778437928363,35.44,81383.56,1.0,0.05955,4e-05,9.52004]
[1778437933398,35.44,81372.13,1.0,0.05909,4e-05,9.46043]
[1778437939440,35.45,81370.39,1.0,0.05903,4e-05,9.45341]
[1778437944476,35.45,81370.07,1.0,0.05903,4e-05,9.45335]
[1778437945800,35.45,81370.07,1.0,0.05903,4e-05,9.45335]
[1778437945899,35.45,81370.23,1.0,0.05904,4e-05,9.45453]
[1778437951526,35.45,81351.59,1.0,0.05825,4e-05,9.35117]
[1778437956214,35.45,81350.83,1.0,0.05821,4e-05,9.34665]
[1778437965627,35.45,81350.03,1.0,0.05817,4e-05,9.34107]
[1778437970663,35.44,81344.64,1.0,0.05794,4e-05,9.31217]
[1778437978719,35.44,81342.97,1.0,0.05787,4e-05,9.30274]
[1778437983755,35.44,81343.08,1.0,0.05787,4e-05,9.30292]
[1778437988790,35.44,81330.29,1.0,0.05735,4e-05,9.23556]
[1778437993825,35.44,81330.29,1.0,0.05735,4e-05,9.23564]
[1778437998860,35.44,81330.87,1.0,0.05738,4e-05,9.2387]
[1778438005912,35.44,81330.26,1.0,0.05735,4e-05,9.23546]
[1778438010945,35.44,81338.86,1.0,0.0577,4e-05,9.28032]
[1778438014722,35.44,81342.24,1.0,0.05781,4e-05,9.2946]
[1778438014973,35.44,81342.18,1.0,0.05781,4e-05,9.29417]
[1778438017200,35.44,81342.38,1.0,0.05783,4e-05,9.29625]
[1778438017994,35.44,81342.46,1.0,0.05783,4e-05,9.29655]
[1778438023029,35.44,81342.61,1.0,0.05783,4e-05,9.29679]
[1778438028064,35.44,81345.86,1.0,0.05796,4e-05,9.31329]
[1778438030394,35.44,81346.54,1.0,0.05799,4e-05,9.31672]
[1778438030431,35.44,81346.54,1.0,0.05799,4e-05,9.31672]
[1778438031085,35.44,81348.68,1.0,0.05807,4e-05,9.32769]
[1778438032333,35.44,81350.75,1.0,0.05816,4e-05,9.33884]
[1778438034106,35.44,81351.38,1.0,0.0582,4e-05,9.34387]
[1778438034360,35.44,81351.38,1.0,0.0582,4e-05,9.34387]
[1778438035113,35.44,81353.98,1.0,0.05831,4e-05,9.35789]
[1778438041155,35.45,81353.44,1.0,0.0583,4e-05,9.35684]
[1778438047197,35.45,81352.29,1.0,0.05826,4e-05,9.35258]
[1778438052232,35.45,81350.09,1.0,0.05819,4e-05,9.34251]
[1778438060288,35.46,81348.52,1.0,0.05814,4e-05,9.33685]
[1778438064468,35.46,81348.51,1.0,0.05815,4e-05,9.33713]
[1778438064569,35.46,81348.44,1.0,0.05815,4e-05,9.33806]
[1778438068047,35.46,81348.09,1.0,0.05814,4e-05,9.33592]
[1778438068148,35.46,81348.09,1.0,0.05813,4e-05,9.33533]
[1778438068860,35.46,81348.09,1.0,0.05813,4e-05,9.33533]
[1778438068911,35.46,81347.22,1.0,0.0581,4e-05,9.33109]
[1778438076401,35.45,81347.82,1.0,0.05809,4e-05,9.32902]
[1778438080066,35.45,81348.05,1.0,0.05809,4e-05,9.32966]
[1778438080168,35.45,81348.05,1.0,0.05809,4e-05,9.32909]
[1778438081837,35.45,81348.05,1.0,0.05809,4e-05,9.32909]
[1778438081938,35.45,81348.01,1.0,0.05809,4e-05,9.32955]
[1778438087478,35.45,81347.91,1.0,0.05808,4e-05,9.32761]
[1778438092514,35.45,81339.65,1.0,0.05773,4e-05,9.28292]
[1778438101577,35.45,81339.69,1.0,0.05772,4e-05,9.28143]
[1778438109633,35.44,81339.65,1.0,0.05771,4e-05,9.27958]
[1778438114668,35.44,81330.3,1.0,0.05732,4e-05,9.22982]
[1778438119703,35.44,81328.82,1.0,0.05726,4e-05,9.22163]
[1778438125746,35.44,81326.62,1.0,0.05716,4e-05,9.20963]
[1778438133802,35.44,81328.6,1.0,0.05722,4e-05,9.21592]
[1778438138837,35.44,81328.08,1.0,0.05719,4e-05,9.21263]
[1778438143872,35.44,81327.87,1.0,0.05718,4e-05,9.21097]
[1778438148907,35.44,81327.47,1.0,0.05716,4e-05,9.20829]
[1778438155956,35.44,81326.37,1.0,0.05711,4e-05,9.20173]
[1778438160991,35.44,81326.71,1.0,0.05712,4e-05,9.20293]
[1778438168040,35.43,81327.03,1.0,0.05712,4e-05,9.20373]
[1778438173075,35.43,81326.9,1.0,0.05711,4e-05,9.20241]
[1778438180124,35.43,81326.94,1.0,0.05711,4e-05,9.20172]
[1778438185159,35.43,81325.07,1.0,0.05703,4e-05,9.19134]
[1778438190194,35.43,81324.0,1.0,0.05698,4e-05,9.18521]
[1778438195229,35.43,81322.5,1.0,0.0569,4e-05,9.17368]
[1778438204292,35.43,81322.4,1.0,0.05689,4e-05,9.17227]
[1778438209820,35.43,81322.02,1.0,0.05687,4e-05,9.16987]
[1778438215087,35.43,81310.73,1.0,0.05642,4e-05,9.1109]
[1778438220652,35.43,81309.68,1.0,0.05637,4e-05,9.10548]
[1778438227456,35.43,81309.93,1.0,0.05639,4e-05,9.10693]
[1778438232491,35.43,81317.22,1.0,0.05668,4e-05,9.14481]
[1778438237527,35.43,81315.96,1.0,0.05663,4e-05,9.13814]
[1778438242562,35.43,81315.94,1.0,0.05662,4e-05,9.138]
[1778438247299,35.43,81320.63,1.0,0.05681,4e-05,9.16241]
[1778438247953,35.43,81322.13,1.0,0.05687,4e-05,9.17023]
[1778438248768,35.43,81320.27,1.0,0.0568,4e-05,9.16106]
[1778438248869,35.43,81317.07,1.0,0.05667,4e-05,9.14436]
[1778438249469,35.43,81317.07,1.0,0.05667,4e-05,9.14436]
[1778438250103,35.43,81317.07,1.0,0.05667,4e-05,9.14436]
[1778438250979,35.43,81315.08,1.0,0.05659,4e-05,9.13399]
[1778438251079,35.43,81314.82,1.0,0.05657,4e-05,9.13008]
[1778438256660,35.43,81312.25,1.0,0.05647,4e-05,9.1168]
[1778438262702,35.43,81310.77,1.0,0.05641,4e-05,9.10932]
[1778438267737,35.43,81309.21,1.0,0.05635,4e-05,9.10146]
[1778438272772,35.43,81309.28,1.0,0.05636,4e-05,9.1022]
[1778438277807,35.43,81310.25,1.0,0.0564,4e-05,9.10754]
[1778438282842,35.43,81316.15,1.0,0.05663,4e-05,9.13833]
[1778438287877,35.43,81315.6,1.0,0.05661,4e-05,9.13554]
[1778438292912,35.43,81315.4,1.0,0.05661,4e-05,9.13462]
[1778438297947,35.43,81315.88,1.0,0.05663,4e-05,9.13725]
[1778438298385,35.43,81315.88,1.0,0.05663,4e-05,9.13725]
[1778438303989,35.43,81323.52,1.0,0.05693,4e-05,9.17712]
[1778438307617,35.43,81326.07,1.0,0.05703,4e-05,9.19025]
[1778438310511,35.43,81326.07,1.0,0.05703,4e-05,9.19025]
[1778438312923,35.43,81326.07,1.0,0.05705,4e-05,9.19189]
[1778438313053,35.43,81326.36,1.0,0.05704,4e-05,9.18998]
[1778438319095,35.44,81333.63,1.0,0.05735,4e-05,9.23086]
[1778438324133,35.44,81334.11,1.0,0.05739,4e-05,9.23567]
[1778438329168,35.44,81334.73,1.0,0.05743,4e-05,9.24113]
[1778438334203,35.45,81333.97,1.0,0.05742,4e-05,9.23938]
[1778438339238,35.45,81330.79,1.0,0.05731,4e-05,9.22495]
[1778438340751,35.45,81327.03,1.0,0.05716,4e-05,9.20576]
[1778438340982,35.45,81327.03,1.0,0.05716,4e-05,9.20576]
[1778438351322,35.46,81318.42,1.0,0.05686,4e-05,9.16678]
[1778438351568,35.46,81318.42,1.0,0.05686,4e-05,9.16678]
[1778438352331,35.46,81316.56,1.0,0.05679,4e-05,9.15702]
[1778438366454,35.46,81308.15,1.0,0.05645,4e-05,9.11358]
[1778438373476,35.46,81308.41,1.0,0.05645,4e-05,9.1122]
[1778438378513,35.46,81308.02,1.0,0.05644,4e-05,9.11061]
[1778438383546,35.46,81307.5,1.0,0.05642,4e-05,9.10838]
[1778438391602,35.46,81307.46,1.0,0.05642,4e-05,9.10898]
[1778438397644,35.47,81307.3,1.0,0.05642,4e-05,9.10873]
[1778438402682,35.47,81310.66,1.0,0.05656,4e-05,9.12671]
[1778438407717,35.47,81311.77,1.0,0.05661,4e-05,9.13282]
[1778438412752,35.47,81301.05,1.0,0.05618,4e-05,9.07768]
[1778438417787,35.47,81297.41,1.0,0.05605,4e-05,9.05963]
[1778438423829,35.47,81296.87,1.0,0.05603,4e-05,9.05786]
[1778438430878,35.47,81298.56,1.0,0.05611,4e-05,9.0677]
[1778438436920,35.47,81298.26,1.0,0.05609,4e-05,9.06389]
[1778438441955,35.47,81298.54,1.0,0.0561,4e-05,9.06623]
[1778438446990,35.48,81297.39,1.0,0.05606,4e-05,9.06102]
[1778438452025,35.48,81296.78,1.0,0.05605,4e-05,9.05863]
[1778438457060,35.48,81296.79,1.0,0.05605,4e-05,9.05944]
[1778438462095,35.48,81294.47,1.0,0.05597,4e-05,9.04825]
[1778438467130,35.48,81295.12,1.0,0.056,4e-05,9.05236]
[1778438472165,35.48,81304.2,1.0,0.05636,4e-05,9.09999]
[1778438477200,35.48,81302.52,1.0,0.0563,4e-05,9.09162]
[1778438482235,35.48,81303.14,1.0,0.05633,4e-05,9.09516]
[1778438487270,35.48,81300.03,1.0,0.05621,4e-05,9.07937]
[1778438492307,35.48,81301.11,1.0,0.05623,4e-05,9.08214]
[1778438497341,35.48,81300.98,1.0,0.05623,4e-05,9.08181]
[1778438502376,35.48,81298.32,1.0,0.05613,4e-05,9.06833]
[1778438509426,35.49,81294.41,1.0,0.05598,4e-05,9.04884]
[1778438514461,35.49,81294.52,1.0,0.05599,4e-05,9.05003]
[1778438519496,35.49,81294.6,1.0,0.056,4e-05,9.05107]
[1778438524531,35.49,81293.0,1.0,0.05594,4e-05,9.04342]
[1778438529566,35.49,81293.79,1.0,0.05597,4e-05,9.04816]
[1778438532033,35.49,81291.83,1.0,0.0559,4e-05,9.0383]
[1778438536976,35.49,81284.86,1.0,0.05563,4e-05,9.0033]
[1778438538342,35.49,81275.47,1.0,0.05526,4e-05,8.95525]
[1778438540287,35.49,81272.03,1.0,0.05513,4e-05,8.93819]
[1778438540367,35.49,81271.72,1.0,0.05512,4e-05,8.93691]
[1778438545678,35.49,81269.15,1.0,0.05502,4e-05,8.92306]
[1778438550713,35.49,81267.83,1.0,0.05496,4e-05,8.91568]
[1778438555748,35.49,81265.73,1.0,0.05486,4e-05,8.90123]
[1778438560754,35.49,81265.45,1.0,0.05484,4e-05,8.89939]
[1778438563361,35.49,81263.08,1.0,0.05475,4e-05,8.88707]
[1778438567996,35.49,81251.99,1.0,0.05431,4e-05,8.83032]
[1778438573874,35.49,81248.38,1.0,0.05418,4e-05,8.81229]
[1778438578909,35.49,81247.64,1.0,0.05415,4e-05,8.80881]
[1778438583944,35.49,81247.41,1.0,0.05414,4e-05,8.80798]
[1778438588979,35.49,81246.76,1.0,0.05412,4e-05,8.80506]
[1778438594466,35.49,81245.17,1.0,0.05406,4e-05,8.7973]
[1778438600056,35.49,81243.92,1.0,0.05402,4e-05,8.79175]
[1778438605050,35.49,81242.85,1.0,0.05398,4e-05,8.78686]
[1778438609169,35.49,81242.78,1.0,0.05399,4e-05,8.78702]
[1778438613287,35.49,81241.89,1.0,0.05394,4e-05,8.77998]
[1778438619189,35.5,81243.0,1.0,0.05399,4e-05,8.78656]
[1778438625648,35.5,81243.59,1.0,0.05401,4e-05,8.78994]
[1778438627110,35.5,81243.59,1.0,0.05402,4e-05,8.79032]
[1778438632280,35.5,81250.25,1.0,0.05428,4e-05,8.82483]
[1778438633399,35.5,81250.25,1.0,0.05428,4e-05,8.82483]
[1778438633501,35.5,81250.21,1.0,0.05428,4e-05,8.8247]
[1778438634829,35.5,81254.1,1.0,0.05443,4e-05,8.84504]
[1778438638008,35.5,81255.85,1.0,0.05451,4e-05,8.85545]
[1778438643358,35.51,81252.38,1.0,0.0544,4e-05,8.84079]
[1778438644187,35.51,81252.38,1.0,0.0544,4e-05,8.84079]
[1778438644365,35.51,81252.35,1.0,0.05441,4e-05,8.84115]
[1778438650407,35.51,81252.54,1.0,0.05442,4e-05,8.84303]
[1778438655442,35.51,81252.92,1.0,0.05444,4e-05,8.84569]
[1778438660478,35.51,81252.8,1.0,0.05444,4e-05,8.84577]
[1778438665513,35.51,81252.65,1.0,0.05444,4e-05,8.84569]
[1778438671555,35.51,81253.15,1.0,0.05445,4e-05,8.84588]
[1778438676592,35.51,81253.07,1.0,0.05445,4e-05,8.84613]
[1778438681632,35.51,81253.01,1.0,0.05445,4e-05,8.84646]
[1778438686667,35.52,81250.39,1.0,0.05436,4e-05,8.83384]
[1778438692709,35.52,81250.67,1.0,0.05437,4e-05,8.83615]
[1778438697744,35.52,81250.1,1.0,0.05436,4e-05,8.83397]
[1778438706807,35.52,81250.6,1.0,0.05439,4e-05,8.8378]
[1778438708095,35.52,81250.6,1.0,0.05439,4e-05,8.8378]
[1778438708193,35.52,81250.7,1.0,0.05439,4e-05,8.83845]
[1778438713856,35.52,81251.91,1.0,0.05446,4e-05,8.84717]
[1778438718891,35.53,81252.8,1.0,0.05451,4e-05,8.85405]
[1778438724785,35.53,81253.37,1.0,0.05455,4e-05,8.85877]
[1778438726670,35.53,81252.11,1.0,0.05451,4e-05,8.85325]
[1778438731982,35.54,81250.91,1.0,0.05447,4e-05,8.84716]
[1778438737017,35.54,81248.85,1.0,0.0544,4e-05,8.83898]
[1778438742052,35.54,81248.81,1.0,0.05442,4e-05,8.84118]
[1778438747088,35.55,81249.44,1.0,0.05446,4e-05,8.84674]
[1778438754137,35.55,81249.43,1.0,0.05449,4e-05,8.85001]
[1778438759172,35.56,81252.74,1.0,0.05464,4e-05,8.86904]
[1778438766199,35.56,81253.21,1.0,0.05467,4e-05,8.87308]
[1778438769968,35.56,81252.87,1.0,0.05467,4e-05,8.87377]
[1778438775284,35.57,81250.03,1.0,0.05458,4e-05,8.86172]
[1778438782333,35.57,81249.95,1.0,0.0546,4e-05,8.86464]
[1778438786674,35.57,81249.75,1.0,0.0546,4e-05,8.86446]
[1778438788519,35.57,81249.79,1.0,0.05461,4e-05,8.86591]
[1778438788618,35.57,81249.79,1.0,0.05462,4e-05,8.86632]
[1778438792643,35.58,81249.65,1.0,0.0546,4e-05,8.8629]
[1778438792659,35.58,81250.05,1.0,0.05461,4e-05,8.86508]
[1778438796757,35.58,81249.66,1.0,0.05461,4e-05,8.86434]
[1778438796858,35.58,81249.66,1.0,0.05461,4e-05,8.86475]
[1778438803092,35.58,81249.66,1.0,0.05461,4e-05,8.86475]
[1778438807066,35.58,81249.71,1.0,0.05462,4e-05,8.86643]
[1778438807508,35.58,81250.27,1.0,0.05465,4e-05,8.86969]
[1778438812543,35.58,81250.38,1.0,0.05467,4e-05,8.87225]
[1778438817578,35.59,81250.5,1.0,0.05469,4e-05,8.87483]
[1778438822613,35.59,81250.47,1.0,0.0547,4e-05,8.87661]
[1778438827648,35.59,81251.43,1.0,0.05476,4e-05,8.88339]
[1778438835704,35.6,81251.21,1.0,0.05477,4e-05,8.8852]
[1778438842629,35.6,81251.24,1.0,0.05477,4e-05,8.88572]
[1778438847788,35.6,81252.43,1.0,0.05485,4e-05,8.89568]
[1778438857858,35.61,81252.24,1.0,0.05485,4e-05,8.89496]
[1778438862893,35.61,81252.07,1.0,0.05486,4e-05,8.8958]
[1778438867928,35.61,81252.18,1.0,0.05488,4e-05,8.89805]
[1778438874977,35.62,81252.52,1.0,0.05491,4e-05,8.9021]
[1778438880014,35.62,81252.27,1.0,0.05491,4e-05,8.90247]
[1778438885048,35.62,81251.78,1.0,0.0549,4e-05,8.9016]
[1778438891090,35.63,81252.64,1.0,0.05495,4e-05,8.90792]
[1778438899149,35.63,81252.61,1.0,0.05497,4e-05,8.91028]
[1778438904181,35.63,81252.62,1.0,0.05498,4e-05,8.9119]
[1778438909216,35.63,81252.8,1.0,0.055,4e-05,8.91437]
[1778438915258,35.64,81252.74,1.0,0.055,4e-05,8.91275]
[1778438920293,35.64,81254.21,1.0,0.05507,4e-05,8.92177]
[1778438925883,35.64,81254.74,1.0,0.05509,4e-05,8.92506]
[1778438925982,35.64,81254.74,1.0,0.0551,4e-05,8.92621]
[1778438931370,35.64,81261.53,1.0,0.05535,4e-05,8.95949]
[1778438936405,35.64,81262.45,1.0,0.05538,4e-05,8.96264]
[1778438942448,35.63,81271.47,1.0,0.05572,4e-05,9.00677]
[1778438944845,35.63,81272.33,1.0,0.05575,4e-05,9.01079]
[1778438950504,35.63,81272.45,1.0,0.05573,4e-05,9.0082]
[1778438955539,35.63,81272.63,1.0,0.05572,4e-05,9.00712]
[1778438960574,35.62,81272.82,1.0,0.05571,4e-05,9.00609]
[1778438965611,35.62,81274.75,1.0,0.05577,4e-05,9.01398]
[1778438972660,35.62,81274.99,1.0,0.05574,4e-05,9.00916]
[1778438977695,35.61,81275.51,1.0,0.05574,4e-05,9.00975]
[1778438983566,35.61,81275.57,1.0,0.05573,4e-05,9.00843]
[1778438990786,35.6,81275.79,1.0,0.05571,4e-05,9.00593]
[1778439000856,35.6,81276.1,1.0,0.05569,4e-05,9.00356]
[1778439001466,35.6,81276.1,1.0,0.05569,4e-05,9.00356]
[1778439001469,35.6,81276.1,1.0,0.05569,4e-05,9.00356]
[1778439001863,35.6,81278.42,1.0,0.05578,4e-05,9.01508]
[1778439002817,35.6,81278.42,1.0,0.05578,4e-05,9.01508]
[1778439002870,35.6,81282.67,1.0,0.05595,4e-05,9.03707]
[1778439007905,35.6,81286.9,1.0,0.05611,4e-05,9.05756]
[1778439013919,35.6,81288.34,1.0,0.05616,4e-05,9.06442]
[1778439019989,35.59,81286.44,1.0,0.05606,4e-05,9.05181]
[1778439025025,35.59,81285.1,1.0,0.056,4e-05,9.0437]
[1778439027151,35.59,81287.26,1.0,0.05608,4e-05,9.05436]
[1778439027434,35.59,81287.26,1.0,0.05608,4e-05,9.05436]
[1778439028051,35.59,81269.71,1.0,0.05539,4e-05,8.96393]
[1778439033086,35.59,81262.99,1.0,0.05511,4e-05,8.92613]
[1778439039128,35.59,81258.38,1.0,0.05493,4e-05,8.90254]
[1778439044163,35.59,81251.42,1.0,0.05466,4e-05,8.86722]
[1778439049199,35.59,81250.21,1.0,0.05461,4e-05,8.86143]
[1778439054234,35.59,81248.83,1.0,0.05456,4e-05,8.85476]
[1778439059269,35.59,81249.17,1.0,0.05458,4e-05,8.8569]
[1778439072360,35.59,81249.36,1.0,0.05459,4e-05,8.85879]
[1778439081716,35.59,81248.41,1.0,0.05456,4e-05,8.85423]
[1778439084160,35.59,81244.42,1.0,0.05441,4e-05,8.8344]
[1778439090486,35.59,81244.47,1.0,0.05441,4e-05,8.83447]
[1778439094171,35.59,81244.42,1.0,0.05439,4e-05,8.83097]
[1778439103578,35.59,81231.98,1.0,0.0539,4e-05,8.76743]
[1778439108613,35.59,81231.53,1.0,0.05389,4e-05,8.76531]
[1778439113648,35.59,81228.43,1.0,0.05377,4e-05,8.7499]
[1778439118683,35.59,81227.71,1.0,0.05374,4e-05,8.74656]
[1778439124505,35.59,81228.79,1.0,0.05379,4e-05,8.75222]
[1778439129769,35.59,81235.7,1.0,0.05405,4e-05,8.78727]
[1778439134804,35.59,81235.63,1.0,0.05405,4e-05,8.78687]
[1778439136286,35.59,81235.55,1.0,0.05405,4e-05,8.78646]
[1778439143867,35.59,81246.44,1.0,0.05446,4e-05,8.8411]
[1778439148902,35.59,81251.01,1.0,0.05464,4e-05,8.86379]
[1778439153937,35.59,81251.14,1.0,0.05462,4e-05,8.86068]
[1778439158486,35.59,81253.15,1.0,0.05469,4e-05,8.87042]
[1778439165015,35.59,81256.01,1.0,0.0548,4e-05,8.885]
[1778439170050,35.59,81254.28,1.0,0.05474,4e-05,8.87618]
[1778439175085,35.59,81250.01,1.0,0.05457,4e-05,8.8546]
[1778439180120,35.59,81255.24,1.0,0.05478,4e-05,8.88136]
[1778439185155,35.59,81264.32,1.0,0.05513,4e-05,8.92749]
[1778439192204,35.59,81264.38,1.0,0.05513,4e-05,8.92727]
[1778439197239,35.59,81260.95,1.0,0.05499,4e-05,8.90951]
[1778439202274,35.59,81260.96,1.0,0.05499,4e-05,8.90937]
[1778439207309,35.59,81262.06,1.0,0.05503,4e-05,8.91477]
[1778439212344,35.59,81262.17,1.0,0.05502,4e-05,8.91197]
[1778439220400,35.59,81260.66,1.0,0.05496,4e-05,8.90394]
[1778439227449,35.59,81262.15,1.0,0.05501,4e-05,8.91129]
[1778439232484,35.59,81262.05,1.0,0.05501,4e-05,8.91059]
[1778439237519,35.59,81261.79,1.0,0.05499,4e-05,8.90908]
[1778439243561,35.58,81262.29,1.0,0.05501,4e-05,8.91142]
[1778439248596,35.58,81263.63,1.0,0.05506,4e-05,8.91807]
[1778439253631,35.58,81263.49,1.0,0.05506,4e-05,8.91711]
[1778439258666,35.58,81264.21,1.0,0.05508,4e-05,8.92056]
[1778439264106,35.58,81264.21,1.0,0.05508,4e-05,8.92056]
[1778439271757,35.58,81269.56,1.0,0.05527,4e-05,8.94367]
[1778439276792,35.58,81271.61,1.0,0.05534,4e-05,8.9536]
[1778439282834,35.58,81271.8,1.0,0.05534,4e-05,8.95367]
[1778439287869,35.58,81274.55,1.0,0.05544,4e-05,8.96708]
[1778439292904,35.58,81274.86,1.0,0.05545,4e-05,8.96787]
[1778439297939,35.58,81274.12,1.0,0.05541,4e-05,8.96329]
[1778439305995,35.57,81275.15,1.0,0.05545,4e-05,8.9673]
[1778439313046,35.57,81275.64,1.0,0.05546,4e-05,8.96869]
[1778439318081,35.57,81275.62,1.0,0.05545,4e-05,8.96781]
[1778439328151,35.57,81275.62,1.0,0.05544,4e-05,8.96626]
[1778439334193,35.57,81275.65,1.0,0.05541,4e-05,8.96235]
[1778439340235,35.57,81275.56,1.0,0.0554,4e-05,8.96104]
[1778439341381,35.57,81275.56,1.0,0.0554,4e-05,8.96104]
[1778439341408,35.57,81275.56,1.0,0.0554,4e-05,8.96104]
[1778439351060,35.56,81265.75,1.0,0.055,4e-05,8.90868]
[1778439361382,35.56,81264.78,1.0,0.05495,4e-05,8.90154]
[1778439367424,35.56,81262.4,1.0,0.05485,4e-05,8.8884]
[1778439367541,35.56,81262.4,1.0,0.05485,4e-05,8.8884]
[1778439369601,35.56,81262.1,1.0,0.05483,4e-05,8.88673]
[1778439371660,35.56,81261.79,1.0,0.05482,4e-05,8.88472]
[1778439378233,35.56,81255.79,1.0,0.05458,4e-05,8.8536]
[1778439384543,35.56,81255.73,1.0,0.05457,4e-05,8.8526]
[1778439389578,35.55,81256.0,1.0,0.05458,4e-05,8.85353]
[1778439394613,35.55,81249.72,1.0,0.05432,4e-05,8.81817]
[1778439401662,35.55,81246.68,1.0,0.0542,4e-05,8.80255]
[1778439406697,35.55,81254.66,1.0,0.05451,4e-05,8.84297]
[1778439408045,35.55,81254.66,1.0,0.05451,4e-05,8.84297]
[1778439414753,35.55,81255.76,1.0,0.05454,4e-05,8.84779]
[1778439420796,35.55,81258.12,1.0,0.05463,4e-05,8.85918]
[1778439427845,35.55,81255.84,1.0,0.05453,4e-05,8.84676]
[1778439432880,35.55,81257.24,1.0,0.05458,4e-05,8.8533]
[1778439438922,35.55,81255.78,1.0,0.05452,4e-05,8.84514]
[1778439445972,35.55,81256.89,1.0,0.05456,4e-05,8.84984]
[1778439456044,35.55,81256.89,1.0,0.05453,4e-05,8.84553]
[1778439461079,35.54,81256.71,1.0,0.05452,4e-05,8.84407]
[1778439467121,35.54,81257.18,1.0,0.05453,4e-05,8.8458]
[1778439472156,35.54,81256.76,1.0,0.05451,4e-05,8.84311]
[1778439477191,35.54,81256.65,1.0,0.0545,4e-05,8.84202]
[1778439482226,35.54,81254.49,1.0,0.05442,4e-05,8.83053]
[1778439487266,35.54,81257.28,1.0,0.05452,4e-05,8.84428]
[1778439492341,35.54,81258.69,1.0,0.05457,4e-05,8.85099]
[1778439499350,35.54,81270.75,1.0,0.05503,4e-05,8.91109]
[1778439506399,35.54,81271.31,1.0,0.05504,4e-05,8.91239]
[1778439514455,35.53,81271.07,1.0,0.055,4e-05,8.9062]
[1778439521504,35.53,81273.44,1.0,0.05508,4e-05,8.91668]
[1778439527546,35.53,81277.71,1.0,0.05523,4e-05,8.93693]
[1778439532581,35.53,81278.6,1.0,0.05526,4e-05,8.94009]
[1778439539630,35.52,81278.47,1.0,0.05524,4e-05,8.93749]
[1778439544665,35.52,81278.59,1.0,0.05523,4e-05,8.93675]
[1778439551714,35.52,81278.56,1.0,0.05521,4e-05,8.93474]
[1778439557756,35.51,81279.12,1.0,0.05522,4e-05,8.93597]
[1778439563088,35.51,81276.99,1.0,0.05513,4e-05,8.92402]
[1778439568833,35.51,81275.68,1.0,0.05507,4e-05,8.91578]
[1778439573110,35.51,81275.69,1.0,0.05507,4e-05,8.91563]
[1778439579914,35.51,81267.53,1.0,0.05472,4e-05,8.86922]
[1778439584948,35.51,81267.29,1.0,0.05471,4e-05,8.86746]
[1778439590990,35.51,81264.48,1.0,0.05459,4e-05,8.85256]
[1778439596125,35.51,81265.27,1.0,0.05462,4e-05,8.85636]
[1778439602067,35.51,81264.56,1.0,0.05459,4e-05,8.85217]
[1778439607387,35.5,81267.06,1.0,0.05468,4e-05,8.86466]
[1778439613145,35.5,81269.39,1.0,0.05477,4e-05,8.87588]
[1778439618180,35.5,81262.43,1.0,0.05449,4e-05,8.8399]
[1778439623215,35.5,81260.35,1.0,0.05441,4e-05,8.82905]
[1778439628250,35.5,81260.33,1.0,0.05441,4e-05,8.82879]
[1778439633285,35.5,81254.11,1.0,0.05415,4e-05,8.79402]
[1778439638320,35.5,81253.71,1.0,0.05414,4e-05,8.79214]
[1778439643355,35.5,81251.88,1.0,0.05407,4e-05,8.783]
[1778439648390,35.5,81247.88,1.0,0.05391,4e-05,8.76292]
[1778439653425,35.5,81246.17,1.0,0.05385,4e-05,8.75463]
[1778439658464,35.5,81230.85,1.0,0.05327,4e-05,8.6779]
[1778439663499,35.51,81224.62,1.0,0.05304,4e-05,8.64772]
[1778439668535,35.51,81216.77,1.0,0.05275,4e-05,8.60962]
[1778439673570,35.51,81214.47,1.0,0.05268,4e-05,8.59972]
[1778439678607,35.51,81206.73,1.0,0.0524,4e-05,8.56268]
[1778439683644,35.52,81212.38,1.0,0.05263,4e-05,8.59267]
[1778439688678,35.52,81212.2,1.0,0.05263,4e-05,8.59345]
[1778439693713,35.52,81202.67,1.0,0.05227,4e-05,8.54467]
[1778439698748,35.53,81199.71,1.0,0.05217,4e-05,8.53202]
[1778439706406,35.53,81199.25,1.0,0.05217,4e-05,8.5315]
[1778439711841,35.53,81196.15,1.0,0.05209,4e-05,8.52032]
[1778439716876,35.54,81194.2,1.0,0.05203,4e-05,8.51296]
[1778439721911,35.54,81193.07,1.0,0.05201,4e-05,8.50965]
[1778439725124,35.54,81191.25,1.0,0.05195,4e-05,8.50152]
[1778439727574,35.55,81172.06,1.0,0.05125,4e-05,8.40863]
[1778439732865,35.55,81167.93,1.0,0.05112,4e-05,8.39074]
[1778439732991,35.55,81161.02,1.0,0.05087,4e-05,8.35737]
[1778439736431,35.55,81155.3,1.0,0.05066,4e-05,8.32989]
[1778439736529,35.55,81150.18,1.0,0.05048,4e-05,8.3055]
[1778439742061,35.56,81157.68,1.0,0.05078,4e-05,8.34603]
[1778439743838,35.56,81157.68,1.0,0.05078,4e-05,8.34603]
[1778439751781,35.57,81161.33,1.0,0.05096,4e-05,8.36919]
[1778439757027,35.57,81156.53,1.0,0.05079,4e-05,8.34635]
[1778439757740,35.57,81154.49,1.0,0.05072,4e-05,8.33709]
[1778439759912,35.57,81147.15,1.0,0.05045,4e-05,8.30126]
[1778439765223,35.58,81140.4,1.0,0.05022,4e-05,8.26931]
[1778439767338,35.58,81140.55,1.0,0.05022,4e-05,8.27024]
[1778439767426,35.58,81141.14,1.0,0.05025,4e-05,8.27352]
[1778439773279,35.58,81143.85,1.0,0.05038,4e-05,8.29051]
[1778439775717,35.58,81143.59,1.0,0.05037,4e-05,8.28999]
[1778439781335,35.59,81157.55,1.0,0.05092,4e-05,8.36311]
[1778439786370,35.6,81157.02,1.0,0.05092,4e-05,8.36354]
[1778439791405,35.6,81165.98,1.0,0.05128,4e-05,8.41117]
[1778439795770,35.6,81176.59,1.0,0.05168,4e-05,8.46498]
[1778439801475,35.61,81186.17,1.0,0.05206,4e-05,8.51516]
[1778439806510,35.61,81189.36,1.0,0.0522,4e-05,8.53275]
[1778439811545,35.61,81189.81,1.0,0.05221,4e-05,8.53351]
[1778439816580,35.62,81190.4,1.0,0.05224,4e-05,8.53808]
[1778439821615,35.62,81194.71,1.0,0.05242,4e-05,8.56105]
[1778439826952,35.62,81200.99,1.0,0.05266,4e-05,8.59379]
[1778439832698,35.62,81198.03,1.0,0.05256,4e-05,8.58072]
[1778439837733,35.63,81194.7,1.0,0.05245,4e-05,8.56576]
[1778439842769,35.63,81194.87,1.0,0.05247,4e-05,8.56825]
[1778439847804,35.63,81194.29,1.0,0.05246,4e-05,8.567]
[1778439847973,35.63,81194.29,1.0,0.05246,4e-05,8.567]
[1778439853639,35.63,81194.4,1.0,0.05248,4e-05,8.56889]
[1778439858882,35.64,81196.26,1.0,0.05256,4e-05,8.58051]
[1778439863917,35.64,81196.64,1.0,0.05259,4e-05,8.58384]
[1778439869959,35.64,81197.02,1.0,0.05262,4e-05,8.58767]
[1778439873828,35.64,81196.92,1.0,0.05261,4e-05,8.58502]
[1778439881036,35.65,81197.89,1.0,0.05266,4e-05,8.59241]
[1778439886071,35.65,81197.93,1.0,0.05268,4e-05,8.59418]
[1778439891106,35.65,81199.69,1.0,0.05275,4e-05,8.60449]
[1778439896141,35.65,81200.25,1.0,0.05279,4e-05,8.60874]
[1778439902191,35.66,81200.97,1.0,0.05283,4e-05,8.61408]
[1778439907225,35.66,81205.2,1.0,0.053,4e-05,8.63655]
[1778439913267,35.66,81205.23,1.0,0.05301,4e-05,8.6382]
[1778439919309,35.66,81214.77,1.0,0.05338,4e-05,8.68709]
[1778439924344,35.66,81217.88,1.0,0.05351,4e-05,8.70352]
[1778439932401,35.67,81218.23,1.0,0.05351,4e-05,8.70323]
[1778439937689,35.67,81218.29,1.0,0.05351,4e-05,8.70394]
[1778439943478,35.67,81226.64,1.0,0.05384,4e-05,8.74676]
[1778439948513,35.67,81228.46,1.0,0.05391,4e-05,8.7562]
[1778439953548,35.67,81231.63,1.0,0.05404,4e-05,8.77235]
[1778439959590,35.67,81229.46,1.0,0.05395,4e-05,8.76132]
[1778439966639,35.67,81227.12,1.0,0.05386,4e-05,8.7496]
[1778439971195,35.67,81224.95,1.0,0.05378,4e-05,8.73877]
[1778439976710,35.67,81224.31,1.0,0.05376,4e-05,8.73567]
[1778439983760,35.67,81218.85,1.0,0.05355,4e-05,8.70887]
[1778439984116,35.67,81218.85,1.0,0.05355,4e-05,8.70887]
[1778439989802,35.67,81218.77,1.0,0.05356,4e-05,8.70932]
[1778439994837,35.67,81218.42,1.0,0.05353,4e-05,8.70522]
[1778440003900,35.67,81223.43,1.0,0.05373,4e-05,8.73187]
[1778440008270,35.67,81230.43,1.0,0.054,4e-05,8.76739]
[1778440013970,35.68,81232.73,1.0,0.05409,4e-05,8.77926]
[1778440019007,35.68,81232.89,1.0,0.0541,4e-05,8.78023]
[1778440024044,35.68,81233.72,1.0,0.05414,4e-05,8.78457]
[1778440029079,35.68,81232.24,1.0,0.05408,4e-05,8.77722]
[1778440029161,35.68,81232.24,1.0,0.05408,4e-05,8.77722]
[1778440035122,35.68,81231.08,1.0,0.05404,4e-05,8.7716]
[1778440040156,35.68,81231.11,1.0,0.05404,4e-05,8.77195]
[1778440045191,35.68,81231.16,1.0,0.05404,4e-05,8.77239]
[1778440051233,35.68,81231.09,1.0,0.05402,4e-05,8.76911]
[1778440056270,35.68,81229.37,1.0,0.05396,4e-05,8.76063]
[1778440062312,35.68,81228.33,1.0,0.05392,4e-05,8.75565]
[1778440071375,35.68,81228.35,1.0,0.05393,4e-05,8.75631]
[1778440075137,35.68,81228.35,1.0,0.05393,4e-05,8.75631]
[1778440081448,35.68,81228.35,1.0,0.05393,4e-05,8.75687]
[1778440086483,35.68,81232.27,1.0,0.05408,4e-05,8.7769]
[1778440091518,35.68,81233.23,1.0,0.05412,4e-05,8.78181]
[1778440096553,35.68,81234.35,1.0,0.05416,4e-05,8.78752]
[1778440101588,35.68,81232.98,1.0,0.05411,4e-05,8.78063]
[1778440106189,35.68,81234.01,1.0,0.05415,4e-05,8.7859]
[1778440111314,35.68,81234.05,1.0,0.05415,4e-05,8.78614]
[1778440118279,35.68,81234.34,1.0,0.05415,4e-05,8.78462]
[1778440127771,35.68,81239.15,1.0,0.05433,4e-05,8.80895]
[1778440132806,35.68,81238.52,1.0,0.05431,4e-05,8.80563]
[1778440137841,35.68,81253.35,1.0,0.05488,4e-05,8.88057]
[1778440138300,35.68,81253.35,1.0,0.05488,4e-05,8.88057]
[1778440143883,35.68,81253.45,1.0,0.05488,4e-05,8.88008]
[1778440148918,35.68,81254.67,1.0,0.05492,4e-05,8.88533]
[1778440149315,35.68,81254.67,1.0,0.05492,4e-05,8.88533]
[1778440154960,35.67,81260.69,1.0,0.05514,4e-05,8.91465]
[1778440163016,35.67,81269.99,1.0,0.05549,4e-05,8.95957]
[1778440167865,35.67,81273.85,1.0,0.05563,4e-05,8.97795]
[1778440169162,35.67,81278.5,1.0,0.05581,4e-05,9.00142]
[1778440170936,35.67,81286.39,1.0,0.05611,4e-05,9.04111]
[1778440170950,35.67,81286.39,1.0,0.05611,4e-05,9.04111]
[1778440171232,35.67,81286.39,1.0,0.05611,4e-05,9.04111]
[1778440177114,35.66,81292.96,1.0,0.05633,4e-05,9.06834]
[1778440182149,35.66,81294.08,1.0,0.05635,4e-05,9.07169]
[1778440187184,35.65,81293.93,1.0,0.05633,4e-05,9.06851]
[1778440192219,35.65,81297.11,1.0,0.05644,4e-05,9.08255]
[1778440197254,35.65,81298.57,1.0,0.05647,4e-05,9.08763]
[1778440203296,35.64,81299.88,1.0,0.0565,4e-05,9.09144]
[1778440211352,35.64,81299.62,1.0,0.05646,4e-05,9.08604]
[1778440216389,35.63,81300.56,1.0,0.05648,4e-05,9.08843]
[1778440221424,35.63,81303.33,1.0,0.05657,4e-05,9.1002]
[1778440226460,35.62,81303.22,1.0,0.05655,4e-05,9.09708]
[1778440231495,35.62,81302.61,1.0,0.05648,4e-05,9.08822]
[1778440237537,35.62,81302.86,1.0,0.05647,4e-05,9.08656]
[1778440242573,35.61,81303.11,1.0,0.05646,4e-05,9.08542]
[1778440247608,35.61,81303.66,1.0,0.05646,4e-05,9.08585]
[1778440252643,35.61,81312.6,1.0,0.0568,4e-05,9.12964]
[1778440257678,35.6,81321.83,1.0,0.05715,4e-05,9.17464]
[1778440258533,35.6,81321.83,1.0,0.05715,4e-05,9.17464]
[1778440258951,35.6,81321.83,1.0,0.05715,4e-05,9.17464]
[1778440259364,35.6,81321.83,1.0,0.05715,4e-05,9.17464]
[1778440260348,35.6,81323.21,1.0,0.05719,4e-05,9.18054]
[1778440260417,35.6,81339.76,1.0,0.05786,4e-05,9.26623]
[1778440265734,35.59,81342.55,1.0,0.05795,4e-05,9.27761]
[1778440270769,35.59,81336.92,1.0,0.05769,4e-05,9.24505]
[1778440273941,35.59,81336.5,1.0,0.05767,4e-05,9.24166]
[1778440279833,35.58,81337.38,1.0,0.05767,4e-05,9.24207]
[1778440284868,35.58,81331.28,1.0,0.0574,4e-05,9.20725]
[1778440290901,35.57,81333.77,1.0,0.05748,4e-05,9.21749]
[1778440292118,35.57,81333.73,1.0,0.05747,4e-05,9.21618]
[1778440292122,35.57,81333.73,1.0,0.05747,4e-05,9.21618]
[1778440297958,35.56,81346.43,1.0,0.05792,4e-05,9.27402]
[1778440302993,35.56,81346.67,1.0,0.0579,4e-05,9.27125]
[1778440308087,35.55,81346.9,1.0,0.05788,4e-05,9.26927]
[1778440316084,35.54,81346.63,1.0,0.05782,4e-05,9.26075]
[1778440322126,35.53,81347.0,1.0,0.05779,4e-05,9.25801]
[1778440333203,35.52,81347.31,1.0,0.05774,4e-05,9.25114]
[1778440338238,35.51,81347.44,1.0,0.05771,4e-05,9.248]
[1778440343273,35.51,81346.65,1.0,0.05765,4e-05,9.24008]
[1778440346518,35.5,81346.53,1.0,0.05763,4e-05,9.23721]
[1778440347906,35.5,81346.32,1.0,0.05761,4e-05,9.23537]
[1778440353343,35.5,81345.16,1.0,0.05752,4e-05,9.22197]
[1778440358378,35.49,81345.99,1.0,0.05752,4e-05,9.223]
[1778440363413,35.49,81347.69,1.0,0.05757,4e-05,9.22858]
[1778440368448,35.48,81347.3,1.0,0.05753,4e-05,9.22325]
[1778440373483,35.48,81346.69,1.0,0.05747,4e-05,9.21681]
[1778440378518,35.47,81337.99,1.0,0.0571,4e-05,9.16832]
[1778440380088,35.47,81337.99,1.0,0.05709,4e-05,9.16776]
[1778440385568,35.47,81340.94,1.0,0.05719,4e-05,9.17984]
[1778440390603,35.46,81350.46,1.0,0.05755,4e-05,9.22651]
[1778440396245,35.46,81349.96,1.0,0.05751,4e-05,9.22136]
[1778440401680,35.45,81350.38,1.0,0.05749,4e-05,9.2192]
[1778440407059,35.45,81350.34,1.0,0.05747,4e-05,9.21712]
[1778440412757,35.44,81351.34,1.0,0.05746,4e-05,9.2142]
[1778440419806,35.44,81351.51,1.0,0.05743,4e-05,9.2108]
[1778440424841,35.43,81350.61,1.0,0.05737,4e-05,9.20306]
[1778440434911,35.42,81350.56,1.0,0.05732,4e-05,9.19687]
[1778440439947,35.42,81350.75,1.0,0.0573,4e-05,9.19495]
[1778440444982,35.41,81350.7,1.0,0.05728,4e-05,9.19181]
[1778440451024,35.41,81351.11,1.0,0.05727,4e-05,9.19055]
[1778440458073,35.4,81351.08,1.0,0.05723,4e-05,9.18593]
[1778440465122,35.4,81351.14,1.0,0.05721,4e-05,9.18245]
[1778440470157,35.39,81356.09,1.0,0.05738,4e-05,9.20556]
[1778440476199,35.39,81355.75,1.0,0.05733,4e-05,9.19716]
[1778440479701,35.39,81355.75,1.0,0.05733,4e-05,9.19716]
[1778440479826,35.39,81355.75,1.0,0.05733,4e-05,9.19716]
[1778440480089,35.39,81355.75,1.0,0.05733,4e-05,9.19716]
[1778440480130,35.39,81355.75,1.0,0.05733,4e-05,9.19716]
[1778440480190,35.39,81355.75,1.0,0.05733,4e-05,9.19716]
[1778440480227,35.38,81363.76,1.0,0.05764,4e-05,9.23791]
[1778440481160,35.38,81363.76,1.0,0.05764,4e-05,9.23791]
[1778440481869,35.38,81364.06,1.0,0.05766,4e-05,9.23986]
[1778440481880,35.38,81364.06,1.0,0.05766,4e-05,9.23986]
[1778440482241,35.38,81361.66,1.0,0.05756,4e-05,9.22711]
[1778440483911,35.38,81356.7,1.0,0.05735,4e-05,9.20098]
[1778440489290,35.38,81352.34,1.0,0.05717,4e-05,9.17781]
[1778440490064,35.38,81352.34,1.0,0.05717,4e-05,9.17781]
[1778440490093,35.38,81352.34,1.0,0.05717,4e-05,9.17781]
[1778440492135,35.38,81352.66,1.0,0.05719,4e-05,9.17941]
[1778440492223,35.38,81352.66,1.0,0.05719,4e-05,9.17937]
[1778440497347,35.38,81352.46,1.0,0.05716,4e-05,9.17544]
[1778440502382,35.37,81352.56,1.0,0.05714,4e-05,9.17317]
[1778440507417,35.37,81350.45,1.0,0.05703,4e-05,9.15941]
[1778440508128,35.37,81350.45,1.0,0.05703,4e-05,9.15941]
[1778440511647,35.37,81346.61,1.0,0.05686,4e-05,9.13781]
[1778440517490,35.36,81346.78,1.0,0.05684,4e-05,9.13524]
[1778440522525,35.36,81346.71,1.0,0.05682,4e-05,9.13241]
[1778440527731,35.36,81346.93,1.0,0.05681,4e-05,9.13159]
[1778440531344,35.35,81346.88,1.0,0.0568,4e-05,9.12936]
[1778440532405,35.35,81353.51,1.0,0.05704,4e-05,9.16031]
[1778440532408,35.35,81353.51,1.0,0.05704,4e-05,9.16031]
[1778440532596,35.35,81358.9,1.0,0.05726,4e-05,9.18798]
[1778440533416,35.35,81358.9,1.0,0.05726,4e-05,9.18798]
[1778440533667,35.35,81358.9,1.0,0.05726,4e-05,9.18798]
[1778440533603,35.35,81362.56,1.0,0.05741,4e-05,9.20712]
[1778440538638,35.35,81364.95,1.0,0.05749,4e-05,9.21747]
[1778440541659,35.35,81364.95,1.0,0.05749,4e-05,9.21747]
[1778440541665,35.35,81364.95,1.0,0.05749,4e-05,9.21747]
[1778440542517,35.35,81366.08,1.0,0.05752,4e-05,9.22205]
[1778440542666,35.35,81367.01,1.0,0.05756,4e-05,9.22682]
[1778440543459,35.35,81367.01,1.0,0.05756,4e-05,9.22682]
[1778440543673,35.35,81369.6,1.0,0.05766,4e-05,9.24031]
[1778440548708,35.35,81376.47,1.0,0.05796,4e-05,9.27878]
[1778440551992,35.35,81379.64,1.0,0.0581,4e-05,9.2963]
[1778440552066,35.35,81379.57,1.0,0.0581,4e-05,9.29632]
[1778440553735,35.35,81379.72,1.0,0.0581,4e-05,9.29712]
[1778440553874,35.35,81379.72,1.0,0.0581,4e-05,9.29712]
[1778440553880,35.35,81379.72,1.0,0.0581,4e-05,9.29712]
[1778440553976,35.35,81392.34,1.0,0.05862,4e-05,9.36384]
[1778440556156,35.35,81397.44,1.0,0.05884,4e-05,9.39127]
[1778440561457,35.35,81396.96,1.0,0.05883,4e-05,9.39013]
[1778440567181,35.36,81398.58,1.0,0.05891,4e-05,9.40033]
[1778440572876,35.36,81404.35,1.0,0.05916,4e-05,9.43216]
[1778440577911,35.36,81411.45,1.0,0.05946,4e-05,9.47069]
[1778440583344,35.36,81418.29,1.0,0.05975,4e-05,9.50757]
[1778440583640,35.36,81418.29,1.0,0.05975,4e-05,9.50757]
[1778440583750,35.36,81418.29,1.0,0.05975,4e-05,9.50757]
[1778440583796,35.36,81418.41,1.0,0.05976,4e-05,9.50829]
[1778440584141,35.36,81418.41,1.0,0.05976,4e-05,9.50829]
[1778440584566,35.36,81418.41,1.0,0.05976,4e-05,9.50829]
[1778440584607,35.36,81436.24,1.0,0.06051,4e-05,9.60427]
[1778440585211,35.36,81436.24,1.0,0.06051,4e-05,9.60427]
[1778440591483,35.36,81443.73,1.0,0.06084,4e-05,9.64626]
[1778440597050,35.37,81442.61,1.0,0.06079,4e-05,9.63898]
[1778440599423,35.37,81438.52,1.0,0.06062,4e-05,9.61766]
[1778440599514,35.37,81436.82,1.0,0.06056,4e-05,9.60926]
[1778440604822,35.37,81430.31,1.0,0.06028,4e-05,9.5739]
[1778440610494,35.37,81431.27,1.0,0.06032,4e-05,9.57876]
[1778440610498,35.37,81431.27,1.0,0.06032,4e-05,9.57876]
[1778440616156,35.37,81422.98,1.0,0.05997,4e-05,9.53421]
[1778440621306,35.37,81420.27,1.0,0.05985,4e-05,9.51984]
[1778440627262,35.37,81414.09,1.0,0.0596,4e-05,9.48728]
[1778440630164,35.37,81410.76,1.0,0.05946,4e-05,9.46971]
[1778440630284,35.37,81404.99,1.0,0.05922,4e-05,9.43898]
[1778440635319,35.37,81398.15,1.0,0.05892,4e-05,9.40069]
[1778440641361,35.36,81397.63,1.0,0.05888,4e-05,9.39566]
[1778440646844,35.36,81412.4,1.0,0.05948,4e-05,9.4725]
[1778440652353,35.35,81413.74,1.0,0.0595,4e-05,9.47343]
[1778440652438,35.35,81414.75,1.0,0.05953,4e-05,9.47832]
[1778440657473,35.35,81415.89,1.0,0.05959,4e-05,9.48495]
[1778440662508,35.36,81416.89,1.0,0.05963,4e-05,9.49079]
[1778440667543,35.36,81416.65,1.0,0.05963,4e-05,9.49002]
[1778440673816,35.36,81416.72,1.0,0.05963,4e-05,9.49079]
[1778440683655,35.36,81417.69,1.0,0.05968,4e-05,9.49687]
[1778440688690,35.36,81412.72,1.0,0.05948,4e-05,9.47088]
[1778440690019,35.36,81412.89,1.0,0.05948,4e-05,9.4719]
[1778440690704,35.36,81412.97,1.0,0.05948,4e-05,9.47182]
[1778440696746,35.35,81412.91,1.0,0.05946,4e-05,9.46845]
[1778440697993,35.35,81412.91,1.0,0.05946,4e-05,9.46845]
[1778440698760,35.35,81412.3,1.0,0.05943,4e-05,9.46481]
[1778440703229,35.35,81411.98,1.0,0.05942,4e-05,9.46358]
[1778440703795,35.35,81412.78,1.0,0.05945,4e-05,9.46797]
[1778440708830,35.35,81412.76,1.0,0.05943,4e-05,9.46531]
[1778440714872,35.35,81412.94,1.0,0.0594,4e-05,9.45998]
[1778440723935,35.34,81412.89,1.0,0.05936,4e-05,9.45525]
[1778440728970,35.34,81413.08,1.0,0.05935,4e-05,9.4538]
[1778440732761,35.33,81413.13,1.0,0.05934,4e-05,9.45308]
[1778440732774,35.33,81413.15,1.0,0.05933,4e-05,9.45221]
[1778440734005,35.33,81432.17,1.0,0.06013,4e-05,9.554]
[1778440739042,35.33,81433.5,1.0,0.06019,4e-05,9.561]
[1778440744082,35.33,81433.53,1.0,0.06019,4e-05,9.56106]
[1778440746882,35.33,81434.97,1.0,0.06025,4e-05,9.56878]
[1778440746920,35.33,81434.18,1.0,0.06021,4e-05,9.5645]
[1778440748429,35.33,81429.32,1.0,0.06001,4e-05,9.53843]
[1778440748529,35.33,81424.65,1.0,0.0598,4e-05,9.51228]
[1778440751913,35.33,81419.9,1.0,0.05961,4e-05,9.487]
[1778440752138,35.33,81419.96,1.0,0.05961,4e-05,9.48754]
[1778440757173,35.33,81420.27,1.0,0.0596,4e-05,9.48665]
[1778440762208,35.32,81421.23,1.0,0.05962,4e-05,9.48921]
[1778440767243,35.32,81421.95,1.0,0.05963,4e-05,9.49048]
[1778440772278,35.32,81421.01,1.0,0.05955,4e-05,9.47965]
[1778440777313,35.31,81420.42,1.0,0.05951,4e-05,9.47402]
[1778440782348,35.31,81414.78,1.0,0.05925,4e-05,9.44152]
[1778440787383,35.3,81412.68,1.0,0.05915,4e-05,9.42816]
[1778440793028,35.3,81412.53,1.0,0.05913,4e-05,9.42568]
[1778440803511,35.29,81412.75,1.0,0.05909,4e-05,9.42147]
[1778440809553,35.29,81412.36,1.0,0.05906,4e-05,9.41694]
[1778440816602,35.29,81412.25,1.0,0.05903,4e-05,9.41351]
[1778440821637,35.28,81411.01,1.0,0.05896,4e-05,9.40491]
[1778440826672,35.28,81409.47,1.0,0.05889,4e-05,9.39485]
[1778440833838,35.28,81408.83,1.0,0.05883,4e-05,9.38672]
[1778440839763,35.27,81409.12,1.0,0.05881,4e-05,9.38504]
[1778440846812,35.27,81409.36,1.0,0.0588,4e-05,9.38373]
[1778440852855,35.27,81410.25,1.0,0.05882,4e-05,9.3862]
[1778440857890,35.26,81410.32,1.0,0.05881,4e-05,9.38471]
[1778440862925,35.26,81411.81,1.0,0.05886,4e-05,9.39071]
[1778440868099,35.26,81412.02,1.0,0.05885,4e-05,9.39028]
[1778440874002,35.25,81413.54,1.0,0.0589,4e-05,9.39563]
[1778440879037,35.25,81417.52,1.0,0.05905,4e-05,9.41486]
[1778440885079,35.25,81422.24,1.0,0.05922,4e-05,9.43731]
[1778440890119,35.24,81422.34,1.0,0.05921,4e-05,9.43558]
[1778440896162,35.24,81421.59,1.0,0.05914,4e-05,9.4257]
[1778440901196,35.24,81421.03,1.0,0.0591,4e-05,9.42066]
[1778440905868,35.24,81421.03,1.0,0.0591,4e-05,9.42066]
[1778440907231,35.23,81413.1,1.0,0.05875,4e-05,9.3764]
[1778440907246,35.23,81409.0,1.0,0.05858,4e-05,9.35427]
[1778440908335,35.23,81409.0,1.0,0.05858,4e-05,9.35427]
[1778440913615,35.23,81398.97,1.0,0.05812,4e-05,9.29643]
[1778440919330,35.22,81400.21,1.0,0.05814,4e-05,9.29844]
[1778440924365,35.21,81407.4,1.0,0.05841,4e-05,9.33278]
[1778440929836,35.21,81407.52,1.0,0.05839,4e-05,9.33027]
[1778440935933,35.2,81410.0,1.0,0.05846,4e-05,9.33955]
[1778440935940,35.2,81410.0,1.0,0.05846,4e-05,9.33955]
[1778440936019,35.2,81407.58,1.0,0.05834,4e-05,9.32432]
[1778440942012,35.2,81412.77,1.0,0.05855,4e-05,9.35144]
[1778440948533,35.19,81420.36,1.0,0.05884,4e-05,9.38899]
[1778440953867,35.19,81420.53,1.0,0.05882,4e-05,9.38537]
[1778440959611,35.19,81420.43,1.0,0.0588,4e-05,9.38231]
[1778440964646,35.19,81421.2,1.0,0.05882,4e-05,9.38486]
[1778440971695,35.18,81422.1,1.0,0.05884,4e-05,9.38742]
[1778440977738,35.18,81422.27,1.0,0.05883,4e-05,9.38643]
[1778440982773,35.18,81422.19,1.0,0.05881,4e-05,9.38443]
[1778440985811,35.18,81422.15,1.0,0.05881,4e-05,9.3836]
[1778440985946,35.18,81422.15,1.0,0.05881,4e-05,9.3836]
[1778440987311,35.18,81433.97,1.0,0.05929,4e-05,9.44612]
[1778440987812,35.18,81433.35,1.0,0.05927,4e-05,9.44302]
[1778440992822,35.18,81444.46,1.0,0.05974,4e-05,9.50323]
[1778440997882,35.18,81443.62,1.0,0.05971,4e-05,9.49961]
[1778441002917,35.18,81444.73,1.0,0.05977,4e-05,9.50641]
[1778441008959,35.18,81444.75,1.0,0.05978,4e-05,9.50753]
[1778441011531,35.18,81444.73,1.0,0.05978,4e-05,9.50777]
[1778441011980,35.18,81445.47,1.0,0.05979,4e-05,9.50866]
[1778441012316,35.18,81445.47,1.0,0.05979,4e-05,9.50866]
[1778441013012,35.18,81445.47,1.0,0.05979,4e-05,9.50866]
[1778441014431,35.18,81445.26,1.0,0.05978,4e-05,9.50726]
[1778441015001,35.18,81445.4,1.0,0.05979,4e-05,9.50819]
[1778441023067,35.18,81445.32,1.0,0.0598,4e-05,9.50917]
[1778441028102,35.19,81445.39,1.0,0.05981,4e-05,9.51045]
[1778441033883,35.19,81446.02,1.0,0.05984,4e-05,9.51456]
[1778441034156,35.19,81446.02,1.0,0.05984,4e-05,9.51456]
[1778441034370,35.19,81455.23,1.0,0.06023,4e-05,9.56449]
[1778441039439,35.19,81461.22,1.0,0.06049,4e-05,9.5971]
[1778441045221,35.19,81460.1,1.0,0.06044,4e-05,9.59142]
[1778441050257,35.19,81450.13,1.0,0.06003,4e-05,9.53816]
[1778441053920,35.19,81448.94,1.0,0.05998,4e-05,9.5321]
[1778441059405,35.19,81444.65,1.0,0.05981,4e-05,9.51016]
[1778441066070,35.19,81446.29,1.0,0.05988,4e-05,9.52003]
[1778441066084,35.19,81446.29,1.0,0.05988,4e-05,9.52003]
[1778441071128,35.19,81453.83,1.0,0.06021,4e-05,9.56145]
[1778441076439,35.2,81456.25,1.0,0.0603,4e-05,9.57208]
[1778441081474,35.2,81456.14,1.0,0.0603,4e-05,9.57197]
[1778441086511,35.2,81455.66,1.0,0.06028,4e-05,9.56984]
[1778441091546,35.2,81455.52,1.0,0.06028,4e-05,9.56953]
[1778441097588,35.2,81455.62,1.0,0.06029,4e-05,9.57058]
[1778441102624,35.2,81456.09,1.0,0.06031,4e-05,9.57352]
[1778441108297,35.2,81461.32,1.0,0.06054,4e-05,9.60202]
[1778441113701,35.2,81466.05,1.0,0.06074,4e-05,9.62764]
[1778441118755,35.2,81467.17,1.0,0.06079,4e-05,9.6336]
[1778441124778,35.2,81462.2,1.0,0.06057,4e-05,9.60683]
[1778441129813,35.2,81466.6,1.0,0.06076,4e-05,9.63062]
[1778441134848,35.2,81469.55,1.0,0.06087,4e-05,9.64317]
[1778441139883,35.2,81469.64,1.0,0.06087,4e-05,9.64346]
[1778441145926,35.2,81468.59,1.0,0.06082,4e-05,9.6375]
[1778441150961,35.2,81466.68,1.0,0.06074,4e-05,9.62698]
[1778441155996,35.2,81466.82,1.0,0.06074,4e-05,9.62756]
[1778441161031,35.2,81453.53,1.0,0.06018,4e-05,9.55588]
[1778441166066,35.2,81452.61,1.0,0.06014,4e-05,9.55129]
[1778441171255,35.2,81437.21,1.0,0.0595,4e-05,9.46911]
[1778441177163,35.2,81433.92,1.0,0.05937,4e-05,9.45317]
[1778441182199,35.2,81432.77,1.0,0.05934,4e-05,9.44826]
[1778441187375,35.21,81427.47,1.0,0.05912,4e-05,9.42104]
[1778441187414,35.21,81426.12,1.0,0.05907,4e-05,9.41414]
[1778441188942,35.21,81420.55,1.0,0.05883,4e-05,9.38412]
[1778441189248,35.2,81424.08,1.0,0.05898,4e-05,9.40269]
[1778441194283,35.21,81434.77,1.0,0.05942,4e-05,9.458]
[1778441199319,35.21,81443.98,1.0,0.05982,4e-05,9.50849]
[1778441204354,35.21,81445.17,1.0,0.05987,4e-05,9.51567]
[1778441209389,35.21,81446.77,1.0,0.05995,4e-05,9.52499]
[1778441214424,35.21,81452.06,1.0,0.06017,4e-05,9.55411]
[1778441219460,35.21,81455.36,1.0,0.06032,4e-05,9.57222]
[1778441224497,35.21,81454.84,1.0,0.0603,4e-05,9.56971]
[1778441229531,35.21,81455.44,1.0,0.06033,4e-05,9.57321]
[1778441234801,35.21,81455.48,1.0,0.06033,4e-05,9.57351]
[1778441240608,35.21,81455.01,1.0,0.06031,4e-05,9.57133]
[1778441246650,35.21,81455.12,1.0,0.06032,4e-05,9.57207]
[1778441252692,35.21,81457.78,1.0,0.06041,4e-05,9.58315]
[1778441257727,35.21,81460.18,1.0,0.06051,4e-05,9.59602]
[1778441262762,35.21,81461.9,1.0,0.06058,4e-05,9.60513]
[1778441267798,35.21,81460.44,1.0,0.06052,4e-05,9.59705]
[1778441272821,35.21,81450.96,1.0,0.06012,4e-05,9.54585]
[1778441279883,35.21,81448.76,1.0,0.06003,4e-05,9.53458]
[1778441284918,35.21,81453.13,1.0,0.06022,4e-05,9.55852]
[1778441289953,35.22,81446.39,1.0,0.05994,4e-05,9.52277]
[1778441295990,35.22,81447.05,1.0,0.05997,4e-05,9.52682]
[1778441302038,35.22,81448.66,1.0,0.06004,4e-05,9.53651]
[1778441307073,35.22,81450.89,1.0,0.06014,4e-05,9.54906]
[1778441312083,35.22,81459.01,1.0,0.06047,4e-05,9.58983]
[1778441317145,35.22,81461.2,1.0,0.06056,4e-05,9.60167]
[1778441322181,35.22,81462.0,1.0,0.0606,4e-05,9.60598]
[1778441327216,35.22,81462.31,1.0,0.06061,4e-05,9.60765]
[1778441332251,35.22,81462.63,1.0,0.06062,4e-05,9.60936]
[1778441337286,35.22,81463.23,1.0,0.06065,4e-05,9.61253]
[1778441342322,35.22,81465.98,1.0,0.06077,4e-05,9.62729]
[1778441347356,35.22,81462.95,1.0,0.06064,4e-05,9.61076]
[1778441352391,35.22,81465.52,1.0,0.06074,4e-05,9.62452]
[1778441357426,35.22,81464.45,1.0,0.0607,4e-05,9.61851]
[1778441363926,35.22,81464.53,1.0,0.0607,4e-05,9.61875]
[1778441369510,35.22,81466.08,1.0,0.06076,4e-05,9.62669]
[1778441374545,35.22,81467.45,1.0,0.0608,4e-05,9.63042]
[1778441379580,35.22,81466.03,1.0,0.06073,4e-05,9.6224]
[1778441384615,35.22,81466.11,1.0,0.06074,4e-05,9.62253]
[1778441389650,35.21,81466.72,1.0,0.06076,4e-05,9.62551]
[1778441394685,35.21,81466.71,1.0,0.06076,4e-05,9.6251]
[1778441401735,35.21,81466.6,1.0,0.06075,4e-05,9.62398]
[1778441406769,35.21,81466.92,1.0,0.06076,4e-05,9.62532]
[1778441412811,35.21,81466.64,1.0,0.06074,4e-05,9.62332]
[1778441418855,35.21,81466.63,1.0,0.06074,4e-05,9.62278]
[1778441423890,35.21,81464.29,1.0,0.06063,4e-05,9.6098]
[1778441428926,35.21,81464.15,1.0,0.06063,4e-05,9.60872]
[1778441433961,35.21,81462.3,1.0,0.06053,4e-05,9.59513]
[1778441438996,35.21,81457.39,1.0,0.06032,4e-05,9.56844]
[1778441444031,35.21,81451.82,1.0,0.06008,4e-05,9.53844]
[1778441449066,35.21,81450.42,1.0,0.06002,4e-05,9.53114]
[1778441454101,35.21,81450.39,1.0,0.06002,4e-05,9.53132]
[1778441458294,35.21,81449.16,1.0,0.05997,4e-05,9.52503]
[1778441458323,35.21,81450.11,1.0,0.06001,4e-05,9.53023]
[1778441464172,35.21,81449.71,1.0,0.05997,4e-05,9.52482]
[1778441465436,35.21,81449.71,1.0,0.05997,4e-05,9.52482]
[1778441465536,35.21,81449.71,1.0,0.05997,4e-05,9.52428]
[1778441471221,35.21,81448.9,1.0,0.05994,4e-05,9.52045]
[1778441471923,35.21,81448.9,1.0,0.05994,4e-05,9.52045]
[1778441472228,35.21,81449.65,1.0,0.05996,4e-05,9.52395]
[1778441473479,35.21,81449.65,1.0,0.05996,4e-05,9.52395]
[1778441473539,35.2,81449.58,1.0,0.05996,4e-05,9.52304]
[1778441476513,35.21,81448.91,1.0,0.05993,4e-05,9.51962]
[1778441476562,35.21,81447.51,1.0,0.05987,4e-05,9.5122]
[1778441478460,35.2,81444.19,1.0,0.05973,4e-05,9.49386]
[1778441478541,35.2,81442.81,1.0,0.05967,4e-05,9.48598]
[1778441484312,35.21,81442.72,1.0,0.05967,4e-05,9.4865]
[1778441489347,35.21,81442.7,1.0,0.05968,4e-05,9.48725]
[1778441494382,35.21,81443.47,1.0,0.0597,4e-05,9.48903]
[1778441502438,35.21,81442.85,1.0,0.05968,4e-05,9.48724]
[1778441508480,35.21,81442.4,1.0,0.05967,4e-05,9.48594]
[1778441513515,35.21,81433.65,1.0,0.05931,4e-05,9.44003]
[1778441518550,35.22,81426.81,1.0,0.05904,4e-05,9.40461]
[1778441523585,35.22,81427.78,1.0,0.05909,4e-05,9.41111]
[1778441528620,35.22,81427.22,1.0,0.05907,4e-05,9.40941]
[1778441529503,35.22,81427.22,1.0,0.05907,4e-05,9.40941]
[1778441529531,35.22,81427.22,1.0,0.05908,4e-05,9.40966]
[1778441534662,35.22,81426.41,1.0,0.05903,4e-05,9.40352]
[1778441534991,35.22,81426.41,1.0,0.05903,4e-05,9.40352]
[1778441535694,35.22,81426.41,1.0,0.05903,4e-05,9.40352]
[1778441536236,35.22,81426.46,1.0,0.05903,4e-05,9.40406]
[1778441536676,35.22,81426.69,1.0,0.05904,4e-05,9.40493]
[1778441537140,35.22,81426.69,1.0,0.05904,4e-05,9.40493]
[1778441537683,35.22,81426.66,1.0,0.05904,4e-05,9.40503]
[1778441541663,35.22,81426.66,1.0,0.05904,4e-05,9.40503]
[1778441546747,35.21,81419.99,1.0,0.05874,4e-05,9.36655]
[1778441551782,35.21,81418.8,1.0,0.05866,4e-05,9.35554]
[1778441557824,35.21,81418.97,1.0,0.05865,4e-05,9.35479]
[1778441562859,35.21,81419.0,1.0,0.05864,4e-05,9.35358]
[1778441567894,35.2,81420.05,1.0,0.05868,4e-05,9.35783]
[1778441573714,35.2,81420.26,1.0,0.05868,4e-05,9.35785]
[1778441576046,35.2,81424.6,1.0,0.05885,4e-05,9.3804]
[1778441576238,35.2,81424.6,1.0,0.05885,4e-05,9.3801]
[1778441581997,35.2,81427.17,1.0,0.05897,4e-05,9.39534]
[1778441587035,35.21,81426.88,1.0,0.05897,4e-05,9.39521]
[1778441592070,35.21,81423.29,1.0,0.05883,4e-05,9.37761]
[1778441598112,35.21,81420.24,1.0,0.05872,4e-05,9.36332]
[1778441602472,35.21,81419.65,1.0,0.0587,4e-05,9.3612]
[1778441602541,35.21,81419.52,1.0,0.0587,4e-05,9.36121]
[1778441603324,35.21,81419.52,1.0,0.0587,4e-05,9.36121]
[1778441603409,35.21,81419.43,1.0,0.0587,4e-05,9.36046]
[1778441610210,35.22,81419.67,1.0,0.05872,4e-05,9.36385]
[1778441616252,35.22,81420.05,1.0,0.05874,4e-05,9.36472]
[1778441619647,35.22,81420.07,1.0,0.05874,4e-05,9.36551]
[1778441619748,35.22,81419.61,1.0,0.05873,4e-05,9.36375]
[1778441621899,35.22,81417.47,1.0,0.05864,4e-05,9.35236]
[1778441622681,35.22,81416.97,1.0,0.05862,4e-05,9.34917]
[1778441629343,35.22,81415.18,1.0,0.05853,4e-05,9.33829]
[1778441635385,35.22,81415.67,1.0,0.05854,4e-05,9.33945]
[1778441640420,35.21,81415.77,1.0,0.05853,4e-05,9.33876]
[1778441648477,35.21,81415.75,1.0,0.05852,4e-05,9.33671]
[1778441655621,35.21,81415.95,1.0,0.05852,4e-05,9.33728]
[1778441662575,35.21,81419.82,1.0,0.05866,4e-05,9.35494]
[1778441667610,35.2,81421.39,1.0,0.05871,4e-05,9.36187]
[1778441673862,35.2,81421.46,1.0,0.05871,4e-05,9.36168]
[1778441673867,35.2,81421.88,1.0,0.0587,4e-05,9.35954]
[1778441679694,35.2,81422.16,1.0,0.05873,4e-05,9.36307]
[1778441680028,35.2,81422.16,1.0,0.05873,4e-05,9.36307]
[1778441681708,35.2,81422.11,1.0,0.05872,4e-05,9.36223]
[1778441685300,35.2,81422.27,1.0,0.05872,4e-05,9.36223]
[1778441685736,35.2,81425.16,1.0,0.05884,4e-05,9.37733]
[1778441691778,35.2,81428.5,1.0,0.059,4e-05,9.39691]
[1778441696813,35.21,81428.14,1.0,0.05899,4e-05,9.39643]
[1778441702858,35.21,81428.5,1.0,0.05902,4e-05,9.40007]
[1778441707890,35.21,81424.06,1.0,0.05885,4e-05,9.37791]
[1778441712754,35.21,81423.69,1.0,0.05884,4e-05,9.37692]
[1778441712931,35.21,81423.39,1.0,0.05883,4e-05,9.37598]
[1778441715450,35.21,81419.62,1.0,0.05867,4e-05,9.35536]
[1778441715952,35.21,81418.82,1.0,0.05864,4e-05,9.35084]
[1778441716068,35.21,81418.82,1.0,0.05864,4e-05,9.35084]
[1778441716959,35.21,81418.79,1.0,0.05863,4e-05,9.35043]
[1778441721994,35.21,81418.8,1.0,0.05862,4e-05,9.34922]
[1778441727031,35.21,81417.44,1.0,0.05856,4e-05,9.34078]
[1778441732067,35.21,81417.23,1.0,0.05852,4e-05,9.33524]
[1778441738108,35.2,81417.42,1.0,0.05852,4e-05,9.33486]
[1778441743143,35.2,81417.74,1.0,0.05852,4e-05,9.33541]
[1778441751667,35.2,81417.81,1.0,0.05852,4e-05,9.33532]
[1778441757992,35.2,81418.07,1.0,0.05852,4e-05,9.33484]
[1778441768318,35.19,81418.07,1.0,0.05849,4e-05,9.33138]
[1778441774362,35.19,81418.24,1.0,0.05848,4e-05,9.33091]
[1778441782418,35.19,81417.53,1.0,0.05844,4e-05,9.32534]
[1778441787453,35.19,81417.34,1.0,0.05842,4e-05,9.32322]
[1778441794165,35.19,81417.12,1.0,0.05839,4e-05,9.31773]
[1778441801552,35.18,81417.49,1.0,0.05839,4e-05,9.31761]
[1778441806587,35.18,81419.77,1.0,0.05847,4e-05,9.32861]
[1778441813636,35.18,81419.25,1.0,0.05844,4e-05,9.32422]
[1778441819314,35.18,81420.24,1.0,0.05848,4e-05,9.32902]
[1778441824713,35.18,81420.34,1.0,0.05846,4e-05,9.32746]
[1778441829748,35.17,81419.76,1.0,0.05843,4e-05,9.32325]
[1778441834783,35.17,81419.86,1.0,0.05842,4e-05,9.32267]
[1778441839818,35.17,81420.25,1.0,0.05843,4e-05,9.32364]
[1778441844853,35.17,81422.95,1.0,0.05854,4e-05,9.33687]
[1778441849888,35.17,81422.17,1.0,0.05849,4e-05,9.33152]
[1778441855930,35.16,81421.93,1.0,0.05845,4e-05,9.32562]
[1778441860965,35.16,81422.01,1.0,0.05845,4e-05,9.32492]
[1778441866000,35.16,81421.78,1.0,0.05843,4e-05,9.32259]
[1778441872042,35.16,81420.45,1.0,0.05836,4e-05,9.31426]
[1778441877077,35.16,81420.41,1.0,0.05835,4e-05,9.31304]
[1778441885136,35.16,81421.12,1.0,0.05837,4e-05,9.3152]
[1778441892183,35.15,81423.48,1.0,0.05846,4e-05,9.32625]
[1778441897218,35.15,81423.56,1.0,0.05845,4e-05,9.32563]
[1778441903266,35.15,81422.44,1.0,0.0584,4e-05,9.31844]
[1778441908301,35.15,81419.11,1.0,0.05825,4e-05,9.29979]
[1778441915352,35.15,81419.27,1.0,0.05823,4e-05,9.29624]
[1778441920387,35.15,81419.32,1.0,0.05822,4e-05,9.29569]
[1778441925423,35.14,81411.19,1.0,0.05788,4e-05,9.25195]
[1778441926356,35.14,81411.19,1.0,0.05788,4e-05,9.25195]
[1778441931465,35.14,81411.21,1.0,0.05788,4e-05,9.25143]
[1778441936500,35.14,81410.67,1.0,0.05785,4e-05,9.24814]
[1778441942542,35.14,81409.37,1.0,0.05779,4e-05,9.24056]
[1778441947578,35.14,81407.8,1.0,0.05773,4e-05,9.23173]
[1778441952613,35.14,81407.59,1.0,0.05771,4e-05,9.23014]
[1778441955268,35.14,81405.4,1.0,0.05762,4e-05,9.21847]
[1778441955636,35.14,81399.87,1.0,0.05739,4e-05,9.18912]
[1778441961678,35.14,81393.06,1.0,0.05711,4e-05,9.15198]
[1778441966713,35.14,81386.07,1.0,0.05682,4e-05,9.11466]
[1778441968409,35.14,81385.96,1.0,0.05681,4e-05,9.11401]
[1778441977793,35.13,81383.64,1.0,0.05668,4e-05,9.09647]
[1778441985847,35.13,81383.01,1.0,0.05664,4e-05,9.09152]
[1778441990882,35.13,81395.58,1.0,0.05715,4e-05,9.15634]
[1778441995917,35.13,81398.05,1.0,0.05723,4e-05,9.16784]
[1778442000952,35.12,81398.69,1.0,0.05725,4e-05,9.16964]
[1778442005987,35.12,81397.84,1.0,0.0572,4e-05,9.16351]
[1778442011022,35.12,81398.29,1.0,0.05721,4e-05,9.16426]
[1778442018071,35.12,81398.17,1.0,0.05718,4e-05,9.16137]
[1778442023106,35.11,81399.62,1.0,0.05723,4e-05,9.16742]
[1778442028141,35.11,81399.04,1.0,0.05719,4e-05,9.16276]
[1778442033176,35.11,81399.22,1.0,0.05717,4e-05,9.15895]
[1778442039219,35.11,81401.85,1.0,0.05726,4e-05,9.17097]
[1778442044477,35.1,81404.81,1.0,0.05737,4e-05,9.18521]
[1778442050296,35.1,81407.55,1.0,0.05747,4e-05,9.19714]
[1778442056338,35.1,81407.4,1.0,0.05744,4e-05,9.19398]
[1778442061373,35.09,81407.51,1.0,0.05743,4e-05,9.19259]
[1778442066408,35.09,81417.64,1.0,0.05783,4e-05,9.24411]
[1778442073457,35.09,81418.25,1.0,0.05783,4e-05,9.24406]
[1778442078493,35.08,81418.28,1.0,0.05781,4e-05,9.2419]
[1778442084538,35.08,81418.26,1.0,0.05779,4e-05,9.23908]
[1778442095615,35.07,81420.88,1.0,0.05784,4e-05,9.24476]
[1778442100651,35.07,81422.52,1.0,0.05789,4e-05,9.25124]
[1778442106694,35.06,81423.25,1.0,0.0579,4e-05,9.25246]
[1778442109778,35.06,81425.44,1.0,0.05798,4e-05,9.26321]
[1778442109778,35.06,81425.26,1.0,0.05797,4e-05,9.2618]
[1778442115759,35.06,81433.21,1.0,0.0583,4e-05,9.30444]
[1778442120794,35.06,81421.9,1.0,0.05784,4e-05,9.24498]
[1778442122920,35.06,81421.01,1.0,0.05781,4e-05,9.24046]
[1778442123021,35.06,81421.78,1.0,0.05784,4e-05,9.24496]
[1778442123933,35.06,81421.78,1.0,0.05784,4e-05,9.24496]
[1778442124034,35.06,81422.41,1.0,0.05786,4e-05,9.24789]
[1778442129044,35.06,81422.38,1.0,0.05786,4e-05,9.24793]
[1778442129145,35.07,81422.38,1.0,0.05787,4e-05,9.24875]
[1778442131847,35.06,81421.68,1.0,0.05783,4e-05,9.2442]
[1778442131871,35.06,81421.86,1.0,0.05784,4e-05,9.24475]
[1778442135554,35.06,81422.14,1.0,0.05786,4e-05,9.24687]
[1778442135899,35.06,81423.28,1.0,0.0579,4e-05,9.25251]
[1778442141941,35.06,81424.28,1.0,0.05792,4e-05,9.25529]
[1778442147983,35.06,81424.24,1.0,0.0579,4e-05,9.25254]
[1778442153022,35.05,81425.03,1.0,0.0579,4e-05,9.25142]
[1778442158219,35.05,81427.77,1.0,0.058,4e-05,9.26432]
[1778442164099,35.05,81425.22,1.0,0.05787,4e-05,9.24779]
[1778442169138,35.04,81425.64,1.0,0.05787,4e-05,9.24801]
[1778442174174,35.04,81425.59,1.0,0.05785,4e-05,9.24576]
[1778442180216,35.04,81425.49,1.0,0.05783,4e-05,9.24287]
[1778442189279,35.03,81425.31,1.0,0.05779,4e-05,9.23846]
[1778442194314,35.03,81425.59,1.0,0.05779,4e-05,9.23806]
[1778442200358,35.03,81426.05,1.0,0.05779,4e-05,9.23824]
[1778442206400,35.02,81427.5,1.0,0.05783,4e-05,9.24368]
[1778442211435,35.02,81425.8,1.0,0.05773,4e-05,9.22951]
[1778442216471,35.02,81422.92,1.0,0.0576,4e-05,9.21253]
[1778442221505,35.01,81416.05,1.0,0.0573,4e-05,9.17473]
[1778442226540,35.01,81412.97,1.0,0.05716,4e-05,9.15711]
[1778442232337,35.01,81416.38,1.0,0.0573,4e-05,9.17411]
[1778442237617,35.01,81416.31,1.0,0.05728,4e-05,9.17174]
[1778442242652,35.01,81415.63,1.0,0.05724,4e-05,9.16674]
[1778442247687,35.0,81418.09,1.0,0.05733,4e-05,9.17836]
[1778442252724,35.0,81418.41,1.0,0.05733,4e-05,9.17859]
[1778442257759,35.0,81418.56,1.0,0.05732,4e-05,9.17794]
[1778442262794,35.0,81420.79,1.0,0.0574,4e-05,9.18825]
[1778442270850,34.99,81420.93,1.0,0.05739,4e-05,9.18656]
[1778442275885,34.99,81420.82,1.0,0.05736,4e-05,9.18126]
[1778442281927,34.99,81421.1,1.0,0.05735,4e-05,9.18097]
[1778442286962,34.99,81420.06,1.0,0.0573,4e-05,9.17401]
[1778442294124,34.99,81419.43,1.0,0.05727,4e-05,9.17039]
[1778442300055,34.98,81419.64,1.0,0.05725,4e-05,9.16796]
[1778442307104,34.98,81418.65,1.0,0.0572,4e-05,9.16087]
[1778442312139,34.98,81418.61,1.0,0.05718,4e-05,9.15936]
[1778442318181,34.97,81418.75,1.0,0.05718,4e-05,9.15857]
[1778442326237,34.97,81419.2,1.0,0.05718,4e-05,9.15891]
[1778442331272,34.97,81421.3,1.0,0.05724,4e-05,9.16553]
[1778442336307,34.97,81421.33,1.0,0.05723,4e-05,9.16437]
[1778442344363,34.96,81421.34,1.0,0.05721,4e-05,9.16235]
[1778442356447,34.96,81421.29,1.0,0.05719,4e-05,9.15905]
[1778442361482,34.96,81421.32,1.0,0.05718,4e-05,9.15797]
[1778442368531,34.95,81423.65,1.0,0.05726,4e-05,9.16859]
[1778442371553,34.95,81404.26,1.0,0.05646,4e-05,9.06556]
[1778442376588,34.95,81401.9,1.0,0.05636,4e-05,9.05266]
[1778442379748,34.95,81401.39,1.0,0.05634,4e-05,9.04974]
[1778442382040,34.95,81401.42,1.0,0.05634,4e-05,9.04935]
[1778442383873,34.95,81399.43,1.0,0.05625,4e-05,9.03834]
[1778442391693,34.95,81396.81,1.0,0.05612,4e-05,9.02097]
[1778442396728,34.95,81394.89,1.0,0.05604,4e-05,9.01075]
[1778442401763,34.95,81403.28,1.0,0.05638,4e-05,9.05448]
[1778442406798,34.95,81402.21,1.0,0.05633,4e-05,9.04835]
[1778442411833,34.95,81402.4,1.0,0.05634,4e-05,9.04892]
[1778442416873,34.95,81402.19,1.0,0.05633,4e-05,9.04739]
[1778442421915,34.95,81397.91,1.0,0.05615,4e-05,9.02462]
[1778442426199,34.95,81397.63,1.0,0.05614,4e-05,9.023]
[1778442426505,34.95,81397.63,1.0,0.05614,4e-05,9.023]
[1778442431983,34.95,81396.8,1.0,0.0561,4e-05,9.01826]
[1778442437022,34.95,81399.3,1.0,0.0562,4e-05,9.03105]
[1778442438696,34.95,81399.3,1.0,0.0562,4e-05,9.03105]
[1778442447755,34.94,81415.1,1.0,0.05684,4e-05,9.11317]
[1778442457159,34.94,81410.99,1.0,0.05662,4e-05,9.08405]
[1778442462194,34.93,81410.37,1.0,0.05657,4e-05,9.07846]
[1778442467229,34.93,81410.66,1.0,0.05657,4e-05,9.07806]
[1778442473273,34.93,81411.22,1.0,0.05657,4e-05,9.07862]
[1778442482334,34.92,81410.71,1.0,0.05652,4e-05,9.07234]
[1778442484834,34.92,81410.22,1.0,0.0565,4e-05,9.06897]
[1778442490390,34.92,81406.77,1.0,0.05635,4e-05,9.04972]
[1778442495425,34.92,81404.16,1.0,0.05624,4e-05,9.03523]
[1778442500460,34.92,81405.12,1.0,0.05627,4e-05,9.03969]
[1778442505448,34.92,81403.68,1.0,0.05621,4e-05,9.03169]
[1778442511537,34.91,81400.81,1.0,0.05606,4e-05,9.01178]
[1778442515863,34.91,81399.59,1.0,0.056,4e-05,9.00445]
[1778442519903,34.91,81394.36,1.0,0.05579,4e-05,8.97644]
[1778442524025,34.91,81395.88,1.0,0.05584,4e-05,8.9835]
[1778442524598,34.91,81395.88,1.0,0.05584,4e-05,8.9835]
[1778442529663,34.91,81384.85,1.0,0.05539,4e-05,8.92513]
[1778442529852,34.91,81384.85,1.0,0.05539,4e-05,8.92513]
[1778442535705,34.91,81385.34,1.0,0.05541,4e-05,8.92723]
[1778442540740,34.91,81385.73,1.0,0.05542,4e-05,8.92889]
[1778442543888,34.91,81384.55,1.0,0.05537,4e-05,8.92251]
[1778442549803,34.91,81379.54,1.0,0.05517,4e-05,8.89608]
[1778442554838,34.91,81376.48,1.0,0.05505,4e-05,8.88016]
[1778442559873,34.91,81376.31,1.0,0.05504,4e-05,8.87941]
[1778442564908,34.91,81375.71,1.0,0.05502,4e-05,8.87647]
[1778442570951,34.91,81378.33,1.0,0.05512,4e-05,8.89028]
[1778442575986,34.91,81378.46,1.0,0.05511,4e-05,8.88788]
[1778442581025,34.91,81378.1,1.0,0.0551,4e-05,8.88611]
[1778442587067,34.91,81378.7,1.0,0.05512,4e-05,8.88939]
[1778442592102,34.91,81384.06,1.0,0.05534,4e-05,8.91733]
[1778442598144,34.91,81382.92,1.0,0.05529,4e-05,8.91133]
[1778442603208,34.91,81382.82,1.0,0.05529,4e-05,8.9108]
[1778442611237,34.91,81385.83,1.0,0.05542,4e-05,8.92741]
[1778442616271,34.91,81383.5,1.0,0.05533,4e-05,8.91599]
[1778442621333,34.91,81381.71,1.0,0.05526,4e-05,8.90746]
[1778442626587,34.91,81381.57,1.0,0.05526,4e-05,8.90705]
[1778442628609,34.91,81379.59,1.0,0.05519,4e-05,8.89758]
[1778442634424,34.91,81374.87,1.0,0.05498,4e-05,8.87008]
[1778442639459,34.91,81374.71,1.0,0.05498,4e-05,8.8694]
[1778442645501,34.91,81374.44,1.0,0.05497,4e-05,8.86817]
[1778442647251,34.91,81374.24,1.0,0.05496,4e-05,8.86716]
[1778442653557,34.92,81363.23,1.0,0.05453,4e-05,8.81068]
[1778442658593,34.92,81363.69,1.0,0.05455,4e-05,8.81375]
[1778442659804,34.92,81363.69,1.0,0.05455,4e-05,8.81375]
[1778442665642,34.92,81372.41,1.0,0.05491,4e-05,8.86086]
[1778442670677,34.92,81372.12,1.0,0.05491,4e-05,8.86068]
[1778442675713,34.92,81371.54,1.0,0.0549,4e-05,8.85904]
[1778442680748,34.93,81364.92,1.0,0.05465,4e-05,8.82617]
[1778442681786,34.93,81364.92,1.0,0.05465,4e-05,8.82617]
[1778442682193,34.93,81362.9,1.0,0.05457,4e-05,8.81604]
[1778442687797,34.93,81353.82,1.0,0.05423,4e-05,8.77123]
[1778442692832,34.93,81352.16,1.0,0.05416,4e-05,8.76165]
[1778442697867,34.94,81351.04,1.0,0.05413,4e-05,8.75802]
[1778442702902,34.94,81341.0,1.0,0.05376,4e-05,8.70855]
[1778442707937,34.94,81339.32,1.0,0.05371,4e-05,8.70253]
[1778442712972,34.95,81339.17,1.0,0.05372,4e-05,8.70432]
[1778442720026,34.95,81338.94,1.0,0.05374,4e-05,8.70666]
[1778442725058,34.96,81345.79,1.0,0.05403,4e-05,8.74415]
[1778442726306,34.96,81345.79,1.0,0.05403,4e-05,8.74415]
[1778442727776,34.96,81345.7,1.0,0.05403,4e-05,8.74412]
[1778442733132,34.96,81345.1,1.0,0.05403,4e-05,8.74363]
[1778442736814,34.96,81335.29,1.0,0.05365,4e-05,8.69462]
[1778442742177,34.97,81329.35,1.0,0.05345,4e-05,8.66779]
[1778442747213,34.97,81327.2,1.0,0.05339,4e-05,8.65954]
[1778442754262,34.98,81327.7,1.0,0.05342,4e-05,8.66282]
[1778442761312,34.98,81325.79,1.0,0.05337,4e-05,8.65695]
[1778442768361,34.99,81325.16,1.0,0.05338,4e-05,8.65754]
[1778442773396,34.99,81328.4,1.0,0.05352,4e-05,8.67672]
[1778442778696,35.0,81328.35,1.0,0.05354,4e-05,8.67845]
[1778442784473,35.0,81335.51,1.0,0.05385,4e-05,8.71859]
[1778442789508,35.01,81330.62,1.0,0.05367,4e-05,8.69564]
[1778442795550,35.01,81329.49,1.0,0.05365,4e-05,8.69301]
[1778442800585,35.01,81331.74,1.0,0.05375,4e-05,8.70635]
[1778442805620,35.02,81328.52,1.0,0.05365,4e-05,8.69263]
[1778442815690,35.02,81327.69,1.0,0.05364,4e-05,8.69009]
[1778442820725,35.03,81325.03,1.0,0.05355,4e-05,8.67892]
[1778442825760,35.03,81323.71,1.0,0.05352,4e-05,8.67463]
[1778442830795,35.04,81323.29,1.0,0.05352,4e-05,8.67495]
[1778442835831,35.04,81322.84,1.0,0.05352,4e-05,8.67505]
[1778442840865,35.04,81327.48,1.0,0.05372,4e-05,8.70111]
[1778442847915,35.05,81327.46,1.0,0.05374,4e-05,8.704]
[1778442852973,35.05,81325.19,1.0,0.05367,4e-05,8.69447]
[1778442862036,35.06,81326.18,1.0,0.05374,4e-05,8.70347]
[1778442867071,35.06,81326.2,1.0,0.05376,4e-05,8.70576]
[1778442872106,35.06,81323.75,1.0,0.05366,4e-05,8.69232]
[1778442877141,35.07,81322.76,1.0,0.05364,4e-05,8.68956]
[1778442882179,35.07,81323.8,1.0,0.0537,4e-05,8.69711]
[1778442887214,35.07,81327.88,1.0,0.05388,4e-05,8.72014]
[1778442892249,35.08,81333.12,1.0,0.0541,4e-05,8.749]
[1778442897284,35.08,81337.91,1.0,0.0543,4e-05,8.77524]
[1778442902320,35.08,81335.16,1.0,0.0542,4e-05,8.76265]
[1778442908215,35.08,81336.67,1.0,0.05427,4e-05,8.77168]
[1778442914173,35.09,81345.57,1.0,0.05464,4e-05,8.81926]
[1778442919758,35.09,81350.36,1.0,0.05484,4e-05,8.84549]
[1778442927905,35.09,81355.47,1.0,0.05505,4e-05,8.87308]
[1778442935557,35.09,81355.87,1.0,0.05506,4e-05,8.87338]
[1778442940594,35.09,81355.87,1.0,0.05506,4e-05,8.87369]
[1778442947277,35.09,81356.69,1.0,0.0551,4e-05,8.87917]
[1778442947370,35.09,81356.69,1.0,0.0551,4e-05,8.87917]
[1778442949656,35.1,81383.45,1.0,0.05618,4e-05,9.01896]
[1778442954692,35.1,81381.86,1.0,0.05612,4e-05,9.01028]
[1778442957948,35.09,81382.26,1.0,0.05613,4e-05,9.01215]
[1778442963755,35.09,81381.34,1.0,0.05609,4e-05,9.00677]
[1778442968791,35.09,81378.49,1.0,0.05597,4e-05,8.99147]
[1778442972576,35.09,81376.75,1.0,0.0559,4e-05,8.98217]
[1778442972577,35.09,81376.75,1.0,0.0559,4e-05,8.98217]
[1778442977854,35.09,81378.74,1.0,0.05597,4e-05,8.99109]
[1778442984903,35.09,81376.42,1.0,0.05586,4e-05,8.97724]
[1778442989938,35.09,81379.84,1.0,0.05599,4e-05,8.99388]
[1778442994973,35.08,81379.75,1.0,0.05596,4e-05,8.98894]
[1778443001855,35.08,81380.03,1.0,0.05596,4e-05,8.98918]
[1778443007059,35.08,81377.73,1.0,0.05585,4e-05,8.97555]
[1778443012094,35.08,81377.36,1.0,0.05583,4e-05,8.97259]
[1778443017130,35.08,81377.56,1.0,0.05583,4e-05,8.97261]
[1778443022164,35.08,81377.43,1.0,0.05582,4e-05,8.97093]
[1778443027199,35.07,81376.07,1.0,0.05575,4e-05,8.96287]
[1778443032236,35.07,81376.42,1.0,0.05576,4e-05,8.96376]
[1778443037271,35.07,81379.13,1.0,0.05586,4e-05,8.97695]
[1778443042306,35.07,81378.41,1.0,0.05582,4e-05,8.97217]
[1778443049360,35.07,81378.56,1.0,0.05582,4e-05,8.97157]
[1778443054395,35.07,81378.7,1.0,0.0558,4e-05,8.96817]
[1778443057094,35.07,81377.46,1.0,0.05575,4e-05,8.96133]
[1778443057352,35.07,81377.46,1.0,0.05575,4e-05,8.96133]
[1778443057503,35.07,81377.46,1.0,0.05575,4e-05,8.96116]
[1778443057636,35.07,81395.39,1.0,0.05647,4e-05,9.05492]
[1778443059549,35.06,81399.78,1.0,0.05665,4e-05,9.07768]
[1778443059649,35.06,81399.77,1.0,0.05665,4e-05,9.07762]
[1778443063993,35.07,81400.41,1.0,0.05668,4e-05,9.08234]
[1778443064011,35.07,81400.41,1.0,0.05668,4e-05,9.08234]
[1778443064094,35.07,81400.35,1.0,0.05669,4e-05,9.08292]
[1778443069501,35.07,81401.38,1.0,0.05676,4e-05,9.09237]
[1778443076554,35.08,81400.9,1.0,0.05679,4e-05,9.09539]
[1778443082962,35.08,81400.65,1.0,0.05678,4e-05,9.09487]
[1778443083063,35.09,81400.71,1.0,0.05682,4e-05,9.09993]
[1778443084349,35.09,81400.71,1.0,0.05682,4e-05,9.09993]
[1778443084410,35.09,81400.71,1.0,0.05682,4e-05,9.10009]
[1778443089644,35.1,81408.09,1.0,0.05715,4e-05,9.14259]
[1778443096693,35.1,81409.05,1.0,0.05723,4e-05,9.15254]
[1778443101728,35.11,81417.66,1.0,0.05761,4e-05,9.20131]
[1778443107453,35.11,81419.15,1.0,0.05768,4e-05,9.2104]
[1778443115749,35.12,81419.65,1.0,0.05774,4e-05,9.21628]
[1778443121876,35.13,81423.92,1.0,0.05795,4e-05,9.2434]
[1778443126911,35.13,81424.37,1.0,0.05799,4e-05,9.24853]
[1778443131946,35.14,81424.26,1.0,0.05801,4e-05,9.25068]
[1778443136981,35.14,81422.36,1.0,0.05795,4e-05,9.24342]
[1778443142021,35.14,81416.27,1.0,0.05772,4e-05,9.21417]
[1778443147056,35.15,81415.04,1.0,0.0577,4e-05,9.21064]
[1778443155112,35.16,81412.46,1.0,0.05763,4e-05,9.20185]
[1778443155667,35.16,81412.46,1.0,0.05763,4e-05,9.20185]
[1778443157516,35.16,81411.88,1.0,0.0576,4e-05,9.19876]
[1778443159964,35.16,81412.33,1.0,0.05762,4e-05,9.20113]
[1778443160147,35.16,81412.25,1.0,0.05762,4e-05,9.2007]
[1778443165183,35.16,81411.94,1.0,0.05763,4e-05,9.20214]
[1778443171401,35.16,81412.07,1.0,0.05766,4e-05,9.20527]
[1778443171502,35.17,81412.24,1.0,0.05765,4e-05,9.20416]
[1778443177266,35.17,81412.14,1.0,0.05765,4e-05,9.20358]
[1778443179585,35.17,81412.19,1.0,0.05765,4e-05,9.20383]
[1778443189350,35.17,81415.39,1.0,0.05778,4e-05,9.22068]
[1778443189567,35.17,81415.39,1.0,0.05778,4e-05,9.22068]
[1778443189718,35.17,81415.39,1.0,0.05778,4e-05,9.22068]
[1778443191261,35.17,81415.93,1.0,0.05781,4e-05,9.22351]
[1778443191364,35.17,81416.82,1.0,0.05784,4e-05,9.22819]
[1778443196399,35.17,81416.01,1.0,0.05783,4e-05,9.22682]
[1778443201434,35.17,81422.2,1.0,0.05811,4e-05,9.26242]
[1778443206469,35.18,81414.78,1.0,0.05782,4e-05,9.22579]
[1778443211504,35.18,81421.59,1.0,0.05813,4e-05,9.26467]
[1778443217547,35.19,81423.12,1.0,0.05822,4e-05,9.27576]
[1778443222582,35.19,81438.21,1.0,0.05886,4e-05,9.35839]
[1778443227617,35.19,81437.36,1.0,0.05884,4e-05,9.35574]
[1778443232897,35.2,81437.48,1.0,0.05884,4e-05,9.35506]
[1778443239381,35.2,81440.08,1.0,0.05897,4e-05,9.37086]
[1778443244737,35.2,81434.76,1.0,0.05877,4e-05,9.34539]
[1778443253720,35.21,81434.74,1.0,0.05878,4e-05,9.34702]
[1778443259106,35.21,81424.57,1.0,0.05839,4e-05,9.29708]
[1778443265884,35.22,81419.79,1.0,0.05823,4e-05,9.27592]
[1778443272571,35.22,81417.73,1.0,0.05816,4e-05,9.26717]
[1778443272672,35.22,81417.85,1.0,0.05818,4e-05,9.26944]
[1778443277968,35.22,81417.81,1.0,0.05817,4e-05,9.26882]
[1778443280817,35.22,81420.33,1.0,0.05828,4e-05,9.28201]
[1778443280956,35.22,81420.33,1.0,0.05828,4e-05,9.28201]
[1778443282641,35.22,81420.21,1.0,0.05827,4e-05,9.28118]
[1778443283387,35.22,81420.21,1.0,0.05827,4e-05,9.28118]
[1778443286299,35.22,81420.31,1.0,0.05828,4e-05,9.28201]
[1778443286366,35.22,81423.12,1.0,0.05839,4e-05,9.2967]
[1778443292068,35.23,81429.26,1.0,0.05865,4e-05,9.32831]
[1778443297103,35.23,81437.7,1.0,0.05902,4e-05,9.37539]
[1778443302138,35.23,81430.19,1.0,0.05872,4e-05,9.3373]
[1778443307173,35.24,81430.91,1.0,0.05876,4e-05,9.34326]
[1778443312208,35.24,81431.18,1.0,0.0588,4e-05,9.3472]
[1778443319257,35.24,81431.14,1.0,0.05882,4e-05,9.34984]
[1778443325299,35.25,81430.86,1.0,0.05882,4e-05,9.35078]
[1778443325887,35.25,81430.86,1.0,0.05882,4e-05,9.35078]
[1778443326306,35.25,81424.06,1.0,0.05854,4e-05,9.31443]
[1778443326740,35.25,81424.06,1.0,0.05854,4e-05,9.31443]
[1778443327313,35.25,81422.85,1.0,0.05849,4e-05,9.30847]
[1778443331908,35.25,81422.32,1.0,0.05848,4e-05,9.30661]
[1778443332348,35.25,81421.17,1.0,0.05844,4e-05,9.30133]
[1778443333371,35.25,81421.17,1.0,0.05844,4e-05,9.30133]
[1778443334712,35.25,81428.66,1.0,0.05875,4e-05,9.34083]
[1778443335369,35.25,81429.73,1.0,0.05879,4e-05,9.34695]
[1778443340404,35.25,81434.77,1.0,0.05902,4e-05,9.37572]
[1778443345439,35.26,81425.0,1.0,0.05863,4e-05,9.32579]
[1778443350474,35.26,81422.47,1.0,0.05854,4e-05,9.31468]
[1778443352344,35.26,81422.08,1.0,0.05851,4e-05,9.30984]
[1778443352375,35.26,81422.08,1.0,0.05852,4e-05,9.31032]
[1778443354506,35.26,81422.03,1.0,0.05851,4e-05,9.30992]
[1778443354606,35.26,81422.03,1.0,0.05851,4e-05,9.30977]
[1778443357625,35.26,81422.03,1.0,0.05851,4e-05,9.30977]
[1778443357682,35.26,81422.03,1.0,0.05852,4e-05,9.31122]
[1778443358371,35.26,81422.03,1.0,0.05852,4e-05,9.31122]
[1778443363565,35.26,81411.74,1.0,0.05809,4e-05,9.25626]
[1778443371622,35.26,81412.26,1.0,0.05811,4e-05,9.25839]
[1778443381692,35.26,81412.38,1.0,0.05811,4e-05,9.25809]
[1778443387734,35.26,81413.4,1.0,0.05814,4e-05,9.26286]
[1778443390019,35.26,81423.0,1.0,0.05854,4e-05,9.31341]
[1778443390755,35.26,81423.86,1.0,0.05858,4e-05,9.3184]
[1778443396797,35.26,81423.39,1.0,0.05858,4e-05,9.31843]
[1778443401832,35.27,81422.99,1.0,0.05858,4e-05,9.31839]
[1778443406868,35.27,81428.49,1.0,0.05882,4e-05,9.34967]
[1778443411906,35.27,81435.99,1.0,0.05913,4e-05,9.38808]
[1778443417948,35.28,81434.91,1.0,0.0591,4e-05,9.3842]
[1778443422984,35.28,81435.73,1.0,0.05915,4e-05,9.39026]
[1778443428022,35.28,81426.47,1.0,0.05878,4e-05,9.34294]
[1778443433058,35.28,81427.3,1.0,0.05883,4e-05,9.3494]
[1778443441114,35.29,81427.58,1.0,0.05887,4e-05,9.35408]
[1778443446277,35.29,81427.82,1.0,0.05889,4e-05,9.35653]
[1778443446289,35.29,81427.82,1.0,0.05889,4e-05,9.35653]
[1778443446346,35.29,81427.74,1.0,0.05889,4e-05,9.35689]
[1778443447818,35.29,81423.78,1.0,0.05873,4e-05,9.33623]
[1778443448462,35.29,81423.78,1.0,0.05873,4e-05,9.33623]
[1778443451898,35.29,81418.78,1.0,0.05852,4e-05,9.30959]
[1778443452439,35.29,81416.63,1.0,0.05843,4e-05,9.29848]
[1778443453869,35.29,81417.53,1.0,0.05847,4e-05,9.30325]
[1778443454205,35.29,81417.27,1.0,0.05846,4e-05,9.30235]
[1778443459240,35.29,81414.69,1.0,0.05835,4e-05,9.28794]
[1778443464446,35.29,81413.78,1.0,0.05831,4e-05,9.28257]
[1778443470524,35.29,81411.86,1.0,0.05822,4e-05,9.27159]
[1778443476113,35.29,81410.98,1.0,0.05816,4e-05,9.26297]
[1778443481394,35.29,81410.18,1.0,0.05812,4e-05,9.25799]
[1778443486429,35.29,81407.29,1.0,0.058,4e-05,9.24223]
[1778443491464,35.29,81407.8,1.0,0.05802,4e-05,9.24457]
[1778443501534,35.29,81407.85,1.0,0.05801,4e-05,9.24399]
[1778443508583,35.28,81407.84,1.0,0.05801,4e-05,9.24322]
[1778443514626,35.28,81407.46,1.0,0.05799,4e-05,9.24056]
[1778443519660,35.28,81407.66,1.0,0.05799,4e-05,9.2411]
[1778443525702,35.28,81409.84,1.0,0.05807,4e-05,9.25195]
[1778443530737,35.28,81411.72,1.0,0.05815,4e-05,9.26114]
[1778443535772,35.28,81411.59,1.0,0.05812,4e-05,9.25645]
[1778443540807,35.28,81411.94,1.0,0.05812,4e-05,9.25754]
[1778443548781,35.28,81413.0,1.0,0.05816,4e-05,9.26249]
[1778443548863,35.28,81416.07,1.0,0.05829,4e-05,9.27807]
[1778443550857,35.28,81416.37,1.0,0.0583,4e-05,9.28009]
[1778443550872,35.28,81416.37,1.0,0.0583,4e-05,9.28009]
[1778443550878,35.28,81417.77,1.0,0.05836,4e-05,9.28793]
[1778443551122,35.28,81417.77,1.0,0.05836,4e-05,9.28793]
[1778443551884,35.28,81420.08,1.0,0.05846,4e-05,9.30056]
[1778443556920,35.28,81417.97,1.0,0.05839,4e-05,9.29131]
[1778443563968,35.29,81419.94,1.0,0.05849,4e-05,9.30441]
[1778443569003,35.29,81420.65,1.0,0.05854,4e-05,9.31003]
[1778443574041,35.29,81414.36,1.0,0.05829,4e-05,9.27879]
[1778443579076,35.29,81411.34,1.0,0.05818,4e-05,9.26497]
[1778443580264,35.29,81411.34,1.0,0.05818,4e-05,9.26497]
[1778443580341,35.3,81410.91,1.0,0.05817,4e-05,9.26314]
[1778443586087,35.29,81410.82,1.0,0.05816,4e-05,9.26177]
[1778443592173,35.29,81410.24,1.0,0.05811,4e-05,9.25421]
[1778443597208,35.29,81409.11,1.0,0.05805,4e-05,9.2474]
[1778443603250,35.29,81407.92,1.0,0.058,4e-05,9.24026]
[1778443608287,35.29,81408.25,1.0,0.05801,4e-05,9.24136]
[1778443613323,35.29,81408.38,1.0,0.05801,4e-05,9.24141]
[1778443618360,35.29,81408.28,1.0,0.058,4e-05,9.24031]
[1778443623394,35.29,81413.02,1.0,0.05819,4e-05,9.2648]
[1778443625758,35.29,81413.47,1.0,0.05821,4e-05,9.26707]
[1778443625836,35.29,81413.43,1.0,0.0582,4e-05,9.26656]
[1778443626227,35.29,81413.43,1.0,0.0582,4e-05,9.26656]
[1778443626415,35.29,81414.48,1.0,0.05825,4e-05,9.27211]
[1778443627734,35.29,81414.48,1.0,0.05825,4e-05,9.27211]
[1778443633464,35.28,81414.01,1.0,0.05822,4e-05,9.26911]
[1778443638499,35.28,81414.86,1.0,0.05825,4e-05,9.27282]
[1778443640593,35.28,81413.64,1.0,0.0582,4e-05,9.26622]
[1778443640694,35.28,81414.55,1.0,0.05824,4e-05,9.27073]
[1778443645980,35.29,81414.14,1.0,0.05823,4e-05,9.27043]
[1778443645995,35.29,81414.28,1.0,0.05824,4e-05,9.27164]
[1778443652597,35.28,81417.0,1.0,0.05833,4e-05,9.28156]
[1778443653259,35.28,81417.0,1.0,0.05833,4e-05,9.28156]
[1778443653380,35.28,81417.0,1.0,0.05833,4e-05,9.28156]
[1778443653447,35.28,81417.0,1.0,0.05833,4e-05,9.28156]
[1778443653604,35.29,81421.76,1.0,0.05853,4e-05,9.30774]
[1778443659650,35.29,81425.65,1.0,0.05871,4e-05,9.3306]
[1778443664685,35.29,81425.15,1.0,0.05871,4e-05,9.32976]
[1778443669720,35.29,81425.52,1.0,0.05874,4e-05,9.33356]
[1778443674755,35.3,81423.88,1.0,0.05868,4e-05,9.32676]
[1778443679790,35.3,81424.75,1.0,0.05873,4e-05,9.33326]
[1778443684826,35.3,81427.08,1.0,0.05885,4e-05,9.34745]
[1778443690867,35.31,81425.03,1.0,0.05878,4e-05,9.3387]
[1778443695902,35.31,81425.87,1.0,0.05883,4e-05,9.345]
[1778443700937,35.31,81426.19,1.0,0.05885,4e-05,9.34849]
[1778443705972,35.31,81426.58,1.0,0.05889,4e-05,9.35235]
[1778443711007,35.32,81428.24,1.0,0.05895,4e-05,9.35967]
[1778443716045,35.32,81427.49,1.0,0.05893,4e-05,9.35743]
[1778443721077,35.32,81425.65,1.0,0.05887,4e-05,9.34941]
[1778443726112,35.32,81426.14,1.0,0.05891,4e-05,9.35381]
[1778443733168,35.33,81429.74,1.0,0.05908,4e-05,9.37545]
[1778443738203,35.33,81434.55,1.0,0.05929,4e-05,9.40258]
[1778443743238,35.33,81437.69,1.0,0.05943,4e-05,9.42068]
[1778443749281,35.34,81441.03,1.0,0.05958,4e-05,9.43987]
[1778443754316,35.34,81442.05,1.0,0.05963,4e-05,9.44632]
[1778443759529,35.34,81442.08,1.0,0.05964,4e-05,9.44725]
[1778443765394,35.34,81434.61,1.0,0.05934,4e-05,9.409]
[1778443770429,35.34,81444.09,1.0,0.05975,4e-05,9.46074]
[1778443776114,35.34,81443.75,1.0,0.05972,4e-05,9.45613]
[1778443782516,35.34,81443.85,1.0,0.05973,4e-05,9.45809]
[1778443787553,35.35,81443.12,1.0,0.05971,4e-05,9.45497]
[1778443792588,35.35,81445.85,1.0,0.05983,4e-05,9.47038]
[1778443799639,35.35,81445.9,1.0,0.05984,4e-05,9.47157]
[1778443806147,35.35,81445.41,1.0,0.05982,4e-05,9.4693]
[1778443811724,35.35,81443.77,1.0,0.05976,4e-05,9.4615]
[1778443816759,35.35,81438.17,1.0,0.05953,4e-05,9.43239]
[1778443822801,35.35,81440.51,1.0,0.05964,4e-05,9.4459]
[1778443827838,35.35,81438.21,1.0,0.05955,4e-05,9.43438]
[1778443832873,35.36,81436.0,1.0,0.05944,4e-05,9.42022]
[1778443837908,35.36,81432.52,1.0,0.05931,4e-05,9.4027]
[1778443842943,35.36,81427.33,1.0,0.0591,4e-05,9.37628]
[1778443847978,35.36,81422.2,1.0,0.0589,4e-05,9.35054]
[1778443853183,35.36,81423.42,1.0,0.05896,4e-05,9.35827]
[1778443854020,35.36,81423.88,1.0,0.05898,4e-05,9.36071]
[1778443860062,35.36,81423.85,1.0,0.05896,4e-05,9.35866]
[1778443863443,35.36,81426.43,1.0,0.05906,4e-05,9.37143]
[1778443864103,35.36,81426.72,1.0,0.05908,4e-05,9.37325]
[1778443869138,35.36,81426.56,1.0,0.05908,4e-05,9.37382]
[1778443878201,35.37,81425.06,1.0,0.05904,4e-05,9.36852]
[1778443883236,35.37,81425.42,1.0,0.05907,4e-05,9.37196]
[1778443893306,35.37,81425.23,1.0,0.05906,4e-05,9.37071]
[1778443898341,35.37,81424.85,1.0,0.05906,4e-05,9.37023]
[1778443903376,35.38,81421.66,1.0,0.05894,4e-05,9.35492]
[1778443910425,35.38,81421.25,1.0,0.05894,4e-05,9.35508]
[1778443915460,35.38,81421.24,1.0,0.05896,4e-05,9.3567]
[1778443920495,35.39,81420.97,1.0,0.05896,4e-05,9.35692]
[1778443926135,35.39,81421.19,1.0,0.05897,4e-05,9.35875]
[1778443931622,35.39,81417.82,1.0,0.05885,4e-05,9.3435]
[1778443933213,35.39,81420.15,1.0,0.05895,4e-05,9.35621]
[1778443933903,35.39,81420.15,1.0,0.05895,4e-05,9.35621]
[1778443940635,35.39,81419.82,1.0,0.05896,4e-05,9.3568]
[1778443946083,35.4,81419.88,1.0,0.05897,4e-05,9.35841]
[1778443951613,35.4,81419.73,1.0,0.05897,4e-05,9.35891]
[1778443956747,35.4,81420.57,1.0,0.05901,4e-05,9.36267]
[1778443959229,35.4,81419.44,1.0,0.05897,4e-05,9.35699]
[1778443959323,35.4,81416.96,1.0,0.05887,4e-05,9.34448]
[1778443962328,35.4,81403.59,1.0,0.05831,4e-05,9.27349]
[1778443963357,35.4,81389.34,1.0,0.05772,4e-05,9.19811]
[1778443963987,35.4,81389.34,1.0,0.05772,4e-05,9.19811]
[1778443965345,35.4,81384.89,1.0,0.05754,4e-05,9.17521]
[1778443965744,35.4,81384.89,1.0,0.05754,4e-05,9.17521]
[1778443965810,35.4,81384.51,1.0,0.05753,4e-05,9.17318]
[1778443967806,35.4,81384.26,1.0,0.05752,4e-05,9.17186]
[1778443967824,35.4,81383.97,1.0,0.0575,4e-05,9.17006]
[1778443970784,35.4,81383.76,1.0,0.05749,4e-05,9.16869]
[1778443970917,35.4,81383.76,1.0,0.05749,4e-05,9.16869]
[1778443971470,35.4,81379.22,1.0,0.05731,4e-05,9.14491]
[1778443971689,35.4,81379.22,1.0,0.05731,4e-05,9.14491]
[1778443971777,35.4,81379.22,1.0,0.05731,4e-05,9.14491]
[1778443971806,35.4,81379.22,1.0,0.05731,4e-05,9.14491]
[1778443971940,35.4,81379.22,1.0,0.05731,4e-05,9.14491]
[1778443972283,35.4,81379.22,1.0,0.05731,4e-05,9.14491]
[1778443972060,35.4,81360.18,1.0,0.05653,4e-05,9.04564]
[1778443973579,35.4,81348.3,1.0,0.05606,4e-05,8.984]
[1778443973634,35.4,81348.3,1.0,0.05606,4e-05,8.984]
[1778443973868,35.4,81317.98,1.0,0.05485,4e-05,8.82802]
[1778443975882,35.4,81299.81,1.0,0.05415,4e-05,8.73607]
[1778443977406,35.41,81301.56,1.0,0.05423,4e-05,8.74634]
[1778443980183,35.41,81298.97,1.0,0.05414,4e-05,8.73455]
[1778443980273,35.41,81299.78,1.0,0.05417,4e-05,8.73938]
[1778443985313,35.41,81307.15,1.0,0.05447,4e-05,8.77804]
[1778443985314,35.41,81307.15,1.0,0.05447,4e-05,8.77804]
[1778443992126,35.41,81307.62,1.0,0.0545,4e-05,8.78182]
[1778443992543,35.41,81308.67,1.0,0.05454,4e-05,8.78738]
[1778443996530,35.42,81306.53,1.0,0.05446,4e-05,8.77724]
[1778443997419,35.42,81296.0,1.0,0.05405,4e-05,8.72379]
[1778444000094,35.42,81288.35,1.0,0.05376,4e-05,8.68559]
[1778444000096,35.42,81288.35,1.0,0.05376,4e-05,8.68559]
[1778444000859,35.42,81288.65,1.0,0.05378,4e-05,8.68744]
[1778444003168,35.42,81281.39,1.0,0.0535,4e-05,8.65134]
[1778444004098,35.42,81245.49,1.0,0.05213,4e-05,8.47176]
[1778444009236,35.42,81245.01,1.0,0.05214,4e-05,8.47208]
[1778444015232,35.43,81234.06,1.0,0.05174,4e-05,8.4187]
[1778444020913,35.44,81230.34,1.0,0.05163,4e-05,8.40479]
[1778444026259,35.44,81224.89,1.0,0.05146,4e-05,8.38238]
[1778444032301,35.45,81223.2,1.0,0.05144,4e-05,8.3787]
[1778444037336,35.46,81230.84,1.0,0.05175,4e-05,8.42022]
[1778444042372,35.46,81234.45,1.0,0.05192,4e-05,8.44166]
[1778444047406,35.47,81227.76,1.0,0.05169,4e-05,8.41171]
[1778444050394,35.47,81215.9,1.0,0.05126,4e-05,8.35443]
[1778444054280,35.47,81213.29,1.0,0.05118,4e-05,8.34394]
[1778444060211,35.48,81212.85,1.0,0.0512,4e-05,8.3466]
[1778444065608,35.49,81212.35,1.0,0.05122,4e-05,8.34877]
[1778444070569,35.5,81195.83,1.0,0.05064,4e-05,8.27236]
[1778444072549,35.5,81195.9,1.0,0.05063,4e-05,8.27054]
[1778444075024,35.5,81172.83,1.0,0.0498,4e-05,8.15962]
[1778444081317,35.51,81172.65,1.0,0.04984,4e-05,8.16536]
[1778444086685,35.52,81170.47,1.0,0.04982,4e-05,8.16216]
[1778444091720,35.53,81173.65,1.0,0.04998,4e-05,8.18289]
[1778444096755,35.54,81182.63,1.0,0.05034,4e-05,8.23158]
[1778444102336,35.55,81178.3,1.0,0.05022,4e-05,8.21513]
[1778444107841,35.56,81182.97,1.0,0.05043,4e-05,8.24349]
[1778444112877,35.56,81188.61,1.0,0.05068,4e-05,8.27555]
[1778444117912,35.57,81191.37,1.0,0.05081,4e-05,8.29324]
[1778444122947,35.58,81194.12,1.0,0.05094,4e-05,8.3108]
[1778444127982,35.58,81194.24,1.0,0.05098,4e-05,8.31533]
[1778444133017,35.59,81193.87,1.0,0.05098,4e-05,8.31432]
[1778444138052,35.59,81197.8,1.0,0.05115,4e-05,8.33751]
[1778444142362,35.6,81210.5,1.0,0.05164,4e-05,8.40237]
[1778444148122,35.6,81203.47,1.0,0.05142,4e-05,8.37215]
[1778444149559,35.61,81203.46,1.0,0.05143,4e-05,8.37348]
[1778444155171,35.61,81183.01,1.0,0.0507,4e-05,8.27775]
[1778444160206,35.62,81176.21,1.0,0.05049,4e-05,8.24883]
[1778444163229,35.62,81154.16,1.0,0.0497,4e-05,8.1443]
[1778444167515,35.63,81143.45,1.0,0.04934,4e-05,8.09574]
[1778444167497,35.63,81112.64,1.0,0.04824,4e-05,7.94781]
[1778444167657,35.63,81112.64,1.0,0.04824,4e-05,7.94781]
[1778444168264,35.63,81090.53,1.0,0.04747,4e-05,7.84455]
[1778444169933,35.63,81092.42,1.0,0.04754,4e-05,7.8535]
[1778444169940,35.63,81092.42,1.0,0.04754,4e-05,7.8535]
[1778444170561,35.64,81090.42,1.0,0.04749,4e-05,7.84644]
[1778444170988,35.64,81090.42,1.0,0.04749,4e-05,7.84644]
[1778444171285,35.64,81088.78,1.0,0.04744,4e-05,7.84022]
[1778444171852,35.64,81088.78,1.0,0.04744,4e-05,7.84022]
[1778444172292,35.64,81083.72,1.0,0.04728,3e-05,7.81785]
[1778444173981,35.64,81083.05,1.0,0.04726,3e-05,7.81627]
[1778444174306,35.64,81064.17,1.0,0.04661,3e-05,7.72745]
[1778444178608,35.65,81051.83,1.0,0.04623,3e-05,7.67522]
[1778444179397,35.65,81051.83,1.0,0.04623,3e-05,7.67522]
[1778444179455,35.65,81062.92,1.0,0.04662,3e-05,7.72823]
[1778444182919,35.73,81069.2,1.0,0.04721,3e-05,7.80734]
[1778444183242,35.73,81069.2,1.0,0.04721,3e-05,7.80734]
[1778444183337,35.73,81069.2,1.0,0.04721,3e-05,7.80734]
[1778444183345,35.73,81069.2,1.0,0.04721,3e-05,7.80734]
[1778444183443,35.74,81060.94,1.0,0.04693,3e-05,7.76945]
[1778444184161,35.74,81060.94,1.0,0.04693,3e-05,7.76945]
[1778444185908,35.74,81056.35,1.0,0.04677,3e-05,7.74864]
[1778444186960,35.74,81060.3,1.0,0.04691,3e-05,7.76752]
[1778444188858,35.74,81058.02,1.0,0.04684,3e-05,7.7575]
[1778444189542,35.74,81058.02,1.0,0.04684,3e-05,7.7575]
[1778444189411,35.75,81057.87,1.0,0.04691,3e-05,7.76683]
[1778444190418,35.76,81063.08,1.0,0.04709,3e-05,7.79161]
[1778444193345,35.76,81059.7,1.0,0.04696,3e-05,7.77334]
[1778444193439,35.76,81058.31,1.0,0.04692,3e-05,7.76714]
[1778444193911,35.76,81058.31,1.0,0.04692,3e-05,7.76714]
[1778444194446,35.76,81053.41,1.0,0.04675,3e-05,7.74452]
[1778444197104,35.76,81050.62,1.0,0.04666,3e-05,7.73221]
[1778444198977,35.76,81051.3,1.0,0.04669,3e-05,7.73619]
[1778444202343,35.76,81058.9,1.0,0.04696,3e-05,7.77284]
[1778444205968,35.76,81065.3,1.0,0.04719,3e-05,7.80406]
[1778444206530,35.76,81065.44,1.0,0.0472,3e-05,7.80564]
[1778444208277,35.77,81066.6,1.0,0.04725,3e-05,7.81201]
[1778444208578,35.77,81066.6,1.0,0.04725,3e-05,7.81201]
[1778444208610,35.77,81065.25,1.0,0.04721,3e-05,7.80657]
[1778444209080,35.77,81065.25,1.0,0.04721,3e-05,7.80657]
[1778444209085,35.77,81065.25,1.0,0.04721,3e-05,7.80657]
[1778444209615,35.77,81070.8,1.0,0.04741,3e-05,7.83352]
[1778444211413,35.77,81075.6,1.0,0.04759,3e-05,7.8576]
[1778444211565,35.77,81075.97,1.0,0.04761,3e-05,7.86075]
[1778444213616,35.77,81072.48,1.0,0.04749,3e-05,7.84501]
[1778444214101,35.78,81068.45,1.0,0.04736,3e-05,7.82678]
[1778444219621,35.79,81058.65,1.0,0.04706,3e-05,7.78637]
[1778444224973,35.79,81048.11,1.0,0.04672,3e-05,7.74043]
[1778444229157,35.8,81047.62,1.0,0.04673,3e-05,7.74176]
[1778444234726,35.81,81062.46,1.0,0.04729,3e-05,7.81722]
[1778444238784,35.81,81065.47,1.0,0.04741,3e-05,7.83366]
[1778444238787,35.81,81065.47,1.0,0.04741,3e-05,7.83366]
[1778444245651,35.82,81064.52,1.0,0.04741,3e-05,7.8329]
[1778444247933,35.82,81074.62,1.0,0.04779,4e-05,7.88406]
[1778444247982,35.82,81074.44,1.0,0.04778,4e-05,7.88321]
[1778444249667,35.82,81074.63,1.0,0.0478,4e-05,7.88542]
[1778444254876,35.84,81085.04,1.0,0.04821,4e-05,7.93934]
[1778444259914,35.85,81086.91,1.0,0.04832,4e-05,7.95427]
[1778444264950,35.85,81081.53,1.0,0.04817,4e-05,7.93469]
[1778444270992,35.87,81083.06,1.0,0.04828,4e-05,7.94908]
[1778444273034,35.87,81083.06,1.0,0.04828,4e-05,7.94908]
[1778444273038,35.87,81083.06,1.0,0.04828,4e-05,7.94908]
[1778444273084,35.87,81079.08,1.0,0.04816,4e-05,7.93255]
[1778444274267,35.87,81079.08,1.0,0.04816,4e-05,7.93255]
[1778444274367,35.87,81072.03,1.0,0.04791,4e-05,7.89952]
[1778444280055,35.88,81074.41,1.0,0.04803,4e-05,7.91495]
[1778444283045,35.88,81075.81,1.0,0.04809,4e-05,7.92322]
[1778444283201,35.88,81075.81,1.0,0.04809,4e-05,7.92322]
[1778444283304,35.88,81076.26,1.0,0.04812,4e-05,7.92737]
[1778444283951,35.88,81076.26,1.0,0.04812,4e-05,7.92737]
[1778444284083,35.88,81078.1,1.0,0.04819,4e-05,7.93608]
[1778444284903,35.88,81078.1,1.0,0.04819,4e-05,7.93608]
[1778444285090,35.88,81077.89,1.0,0.04819,4e-05,7.93627]
[1778444287748,35.89,81068.49,1.0,0.04787,4e-05,7.89288]
[1778444288111,35.89,81068.51,1.0,0.04787,4e-05,7.89352]
[1778444289983,35.89,81068.51,1.0,0.04787,4e-05,7.89352]
[1778444290154,35.89,81068.51,1.0,0.04787,4e-05,7.89352]
[1778444290205,35.89,81066.45,1.0,0.04782,3e-05,7.88631]
[1778444296167,35.89,81052.85,1.0,0.04735,3e-05,7.82377]
[1778444298461,35.89,81053.22,1.0,0.04737,3e-05,7.82569]
[1778444298475,35.89,81053.22,1.0,0.04737,3e-05,7.82569]
[1778444298546,35.89,81056.16,1.0,0.04747,3e-05,7.83985]
[1778444299679,35.89,81056.16,1.0,0.04747,3e-05,7.83985]
[1778444300714,35.9,81059.73,1.0,0.0476,3e-05,7.85733]
[1778444301202,35.9,81059.42,1.0,0.0476,3e-05,7.85653]
[1778444305704,35.9,81049.85,1.0,0.04727,3e-05,7.81188]
[1778444305710,35.9,81049.85,1.0,0.04727,3e-05,7.81188]
[1778444306237,35.9,81050.23,1.0,0.04728,3e-05,7.81399]
[1778444311272,35.9,81049.91,1.0,0.04728,3e-05,7.81314]
[1778444311799,35.9,81049.91,1.0,0.04728,3e-05,7.81314]
[1778444312280,35.91,81049.27,1.0,0.04727,3e-05,7.81103]
[1778444317314,35.91,81049.74,1.0,0.04729,3e-05,7.81399]
[1778444318366,35.91,81049.74,1.0,0.04729,3e-05,7.81399]
[1778444322280,35.91,81056.48,1.0,0.04753,3e-05,7.84616]
[1778444327384,35.91,81056.35,1.0,0.04753,3e-05,7.84625]
[1778444332419,35.91,81049.85,1.0,0.04731,3e-05,7.81645]
[1778444336198,35.91,81047.79,1.0,0.04724,3e-05,7.80732]
[1778444340670,35.91,81047.33,1.0,0.04723,3e-05,7.80586]
[1778444349617,35.91,81054.39,1.0,0.04748,3e-05,7.84011]
[1778444349622,35.91,81054.39,1.0,0.04748,3e-05,7.84011]
[1778444349649,35.91,81054.39,1.0,0.04748,3e-05,7.84033]
[1778444355580,35.92,81054.71,1.0,0.04753,3e-05,7.84584]
[1778444360615,35.93,81054.81,1.0,0.04756,3e-05,7.84971]
[1778444365650,35.93,81054.18,1.0,0.04756,3e-05,7.8501]
[1778444370685,35.94,81054.84,1.0,0.04761,3e-05,7.85652]
[1778444375720,35.94,81061.25,1.0,0.04784,3e-05,7.88684]
[1778444380755,35.95,81061.15,1.0,0.04786,3e-05,7.88943]
[1778444385790,35.95,81060.98,1.0,0.04787,3e-05,7.89175]
[1778444390521,35.95,81060.95,1.0,0.04788,3e-05,7.89286]
[1778444394600,35.96,81060.95,1.0,0.0479,3e-05,7.89535]
[1778444399888,35.97,81057.37,1.0,0.04781,3e-05,7.88341]
[1778444403736,35.97,81058.27,1.0,0.04786,3e-05,7.88893]
[1778444412979,35.98,81060.5,1.0,0.04798,4e-05,7.90618]
[1778444414736,35.98,81060.5,1.0,0.04798,4e-05,7.90618]
[1778444417857,35.98,81076.45,1.0,0.04856,4e-05,7.98387]
[1778444423191,35.99,81084.19,1.0,0.04885,4e-05,8.02291]
[1778444423558,35.99,81084.19,1.0,0.04885,4e-05,8.02291]
[1778444424322,35.99,81085.11,1.0,0.04889,4e-05,8.02807]
[1778444424330,35.99,81094.83,1.0,0.04924,4e-05,8.07443]
[1778444430103,35.99,81097.7,1.0,0.04938,4e-05,8.09317]
[1778444435138,36.0,81099.04,1.0,0.04945,4e-05,8.10108]
[1778444438161,36.01,81115.65,1.0,0.05006,4e-05,8.18343]
[1778444442255,36.01,81117.98,1.0,0.05017,4e-05,8.19762]
[1778444443029,36.01,81119.36,1.0,0.05022,4e-05,8.20427]
[1778444443313,36.01,81119.36,1.0,0.05022,4e-05,8.20427]
[1778444443535,36.01,81119.36,1.0,0.05022,4e-05,8.20427]
[1778444443600,36.01,81154.48,1.0,0.05151,4e-05,8.37545]
[1778444444757,36.01,81154.48,1.0,0.05151,4e-05,8.37545]
[1778444445120,36.02,81153.05,1.0,0.05147,4e-05,8.37043]
[1778444445814,36.02,81153.05,1.0,0.05147,4e-05,8.37043]
[1778444446220,36.02,81155.57,1.0,0.05158,4e-05,8.38371]
[1778444451257,36.02,81167.74,1.0,0.05204,4e-05,8.44493]
[1778444456294,36.02,81162.39,1.0,0.05186,4e-05,8.42104]
[1778444461329,36.03,81168.4,1.0,0.0521,4e-05,8.45241]
[1778444466365,36.03,81172.86,1.0,0.05228,4e-05,8.47595]
[1778444470134,36.03,81166.83,1.0,0.05206,4e-05,8.44764]
[1778444470393,36.03,81168.75,1.0,0.05213,4e-05,8.45707]
[1778444470895,36.03,81168.75,1.0,0.05213,4e-05,8.45707]
[1778444472575,36.03,81172.97,1.0,0.0523,4e-05,8.47871]
[1778444472578,36.03,81172.83,1.0,0.05231,4e-05,8.47976]
[1778444478450,36.04,81187.79,1.0,0.05288,4e-05,8.55466]
[1778444483486,36.04,81185.49,1.0,0.0528,4e-05,8.54413]
[1778444488521,36.04,81181.82,1.0,0.05266,4e-05,8.52684]
[1778444493257,36.04,81178.35,1.0,0.05252,4e-05,8.50746]
[1778444498592,36.04,81167.39,1.0,0.05213,4e-05,8.45504]
[1778444503627,36.05,81157.06,1.0,0.05176,4e-05,8.40636]
[1778444508662,36.05,81149.47,1.0,0.05149,4e-05,8.37148]
[1778444513697,36.05,81147.91,1.0,0.05145,4e-05,8.36622]
[1778444518933,36.06,81142.58,1.0,0.05127,4e-05,8.34232]
[1778444525629,36.06,81148.31,1.0,0.05151,4e-05,8.37377]
[1778444527807,36.06,81131.61,1.0,0.05091,4e-05,8.29414]
[1778444532842,36.07,81129.39,1.0,0.05085,4e-05,8.28646]
[1778444537884,36.07,81124.17,1.0,0.05069,4e-05,8.26436]
[1778444538439,36.07,81124.17,1.0,0.05069,4e-05,8.26436]
[1778444538893,36.07,81124.17,1.0,0.05069,4e-05,8.26436]
[1778444538891,36.07,81109.18,1.0,0.05014,4e-05,8.19206]
[1778444539242,36.07,81109.18,1.0,0.05014,4e-05,8.19206]
[1778444539898,36.08,81097.42,1.0,0.04972,4e-05,8.13639]
[1778444542011,36.08,81095.47,1.0,0.04967,4e-05,8.1288]
[1778444542012,36.08,81095.47,1.0,0.04967,4e-05,8.1288]
[1778444542152,36.08,81095.47,1.0,0.04967,4e-05,8.1288]
[1778444549970,36.09,81092.19,1.0,0.0496,4e-05,8.11984]
[1778444551199,36.09,81092.19,1.0,0.0496,4e-05,8.11984]
[1778444557019,36.1,81084.93,1.0,0.04937,4e-05,8.08839]
[1778444559882,36.1,81085.03,1.0,0.04938,4e-05,8.08977]
[1778444560424,36.1,81085.17,1.0,0.04939,4e-05,8.09135]
[1778444564021,36.11,81088.03,1.0,0.04952,4e-05,8.10851]
[1778444564069,36.11,81088.92,1.0,0.04956,4e-05,8.11362]
[1778444565612,36.11,81088.92,1.0,0.04956,4e-05,8.11362]
[1778444565863,36.11,81088.92,1.0,0.04956,4e-05,8.11362]
[1778444568063,36.11,81092.9,1.0,0.04971,4e-05,8.13317]
[1778444568097,36.11,81094.26,1.0,0.04976,4e-05,8.13983]
[1778444569050,36.11,81094.26,1.0,0.04976,4e-05,8.13983]
[1778444569847,36.11,81094.26,1.0,0.04976,4e-05,8.13983]
[1778444571992,36.11,81082.47,1.0,0.04934,4e-05,8.08451]
[1778444572804,36.11,81082.57,1.0,0.04935,4e-05,8.08587]
[1778444574107,36.12,81083.1,1.0,0.04938,4e-05,8.08949]
[1778444574208,36.12,81083.1,1.0,0.04939,4e-05,8.09036]
[1778444576217,36.12,81082.91,1.0,0.04938,4e-05,8.08966]
[1778444576230,36.12,81083.19,1.0,0.04939,4e-05,8.0912]
[1778444577944,36.12,81083.19,1.0,0.04939,4e-05,8.0912]
[1778444577969,36.12,81083.15,1.0,0.04941,4e-05,8.09273]
[1778444579486,36.12,81083.07,1.0,0.0494,4e-05,8.09235]
[1778444579583,36.12,81083.58,1.0,0.04942,4e-05,8.09498]
[1778444580238,36.12,81083.58,1.0,0.04942,4e-05,8.09498]
[1778444580340,36.12,81085.45,1.0,0.0495,4e-05,8.10475]
[1778444581008,36.12,81085.45,1.0,0.0495,4e-05,8.10475]
[1778444582500,36.12,81083.95,1.0,0.04944,4e-05,8.09777]
[1778444582562,36.12,81079.68,1.0,0.04929,4e-05,8.0776]
[1778444583302,36.12,81079.68,1.0,0.04929,4e-05,8.0776]
[1778444583382,36.12,81079.68,1.0,0.04929,4e-05,8.0776]
[1778444583483,36.12,81079.52,1.0,0.04929,4e-05,8.0777]
[1778444589974,36.12,81069.76,1.0,0.04894,4e-05,8.03052]
[1778444590258,36.12,81068.09,1.0,0.04888,4e-05,8.02212]
[1778444594943,36.12,81066.6,1.0,0.04883,4e-05,8.01599]
[1778444595777,36.12,81077.72,1.0,0.04923,4e-05,8.06913]
[1778444595792,36.12,81082.75,1.0,0.04941,4e-05,8.09353]
[1778444596049,36.12,81082.75,1.0,0.04941,4e-05,8.09353]
[1778444596659,36.12,81078.75,1.0,0.04927,4e-05,8.07447]
[1778444602342,36.13,81080.01,1.0,0.04933,4e-05,8.08191]
[1778444607377,36.13,81083.57,1.0,0.04946,4e-05,8.09988]
[1778444613043,36.13,81090.18,1.0,0.04969,4e-05,8.12924]
[1778444613650,36.13,81090.18,1.0,0.04969,4e-05,8.12924]
[1778444613752,36.13,81091.82,1.0,0.04975,4e-05,8.13733]
[1778444619464,36.14,81094.8,1.0,0.04988,4e-05,8.15533]
[1778444624499,36.14,81095.51,1.0,0.04994,4e-05,8.16237]
[1778444628039,36.14,81095.6,1.0,0.04995,4e-05,8.16423]
[1778444628527,36.15,81095.6,1.0,0.04996,4e-05,8.16565]
[1778444629392,36.15,81095.6,1.0,0.04996,4e-05,8.16565]
[1778444629534,36.15,81092.71,1.0,0.04986,4e-05,8.15186]
[1778444634569,36.15,81093.52,1.0,0.04992,4e-05,8.15938]
[1778444638442,36.16,81094.38,1.0,0.04996,4e-05,8.16564]
[1778444638597,36.16,81092.98,1.0,0.04992,4e-05,8.15964]
[1778444643330,36.16,81099.53,1.0,0.05015,4e-05,8.19123]
[1778444644021,36.16,81099.53,1.0,0.05015,4e-05,8.19123]
[1778444643632,36.16,81099.61,1.0,0.05016,4e-05,8.19163]
[1778444644908,36.16,81099.61,1.0,0.05016,4e-05,8.19163]
[1778444650683,36.16,81107.91,1.0,0.05049,4e-05,8.23536]
[1778444655718,36.17,81112.84,1.0,0.05069,4e-05,8.26212]
[1778444659268,36.17,81113.54,1.0,0.05073,4e-05,8.26724]
[1778444659746,36.17,81105.95,1.0,0.05046,4e-05,8.23139]
[1778444665788,36.17,81103.06,1.0,0.05036,4e-05,8.21885]
[1778444670823,36.18,81104.65,1.0,0.05043,4e-05,8.22758]
[1778444675859,36.18,81105.04,1.0,0.05044,4e-05,8.22753]
[1778444680894,36.18,81110.56,1.0,0.05064,4e-05,8.25521]
[1778444685929,36.18,81110.82,1.0,0.05066,4e-05,8.2574]
[1778444690964,36.18,81114.93,1.0,0.05082,4e-05,8.27806]
[1778444695999,36.18,81103.36,1.0,0.0504,4e-05,8.22301]
[1778444701035,36.19,81105.16,1.0,0.05048,4e-05,8.23277]
[1778444706071,36.19,81099.74,1.0,0.05029,4e-05,8.20784]
[1778444707720,36.19,81097.04,1.0,0.05019,4e-05,8.19514]
[1778444708085,36.19,81095.45,1.0,0.05014,4e-05,8.18779]
[1778444708368,36.19,81095.45,1.0,0.05014,4e-05,8.18779]
[1778444709094,36.19,81094.49,1.0,0.05011,4e-05,8.18347]
[1778444711968,36.19,81096.4,1.0,0.05018,4e-05,8.19321]
[1778444712114,36.19,81096.41,1.0,0.05018,4e-05,8.19353]
[1778444717149,36.19,81096.52,1.0,0.05017,4e-05,8.19212]
[1778444717153,36.19,81096.52,1.0,0.05017,4e-05,8.19212]
[1778444722185,36.18,81101.31,1.0,0.05033,4e-05,8.21307]
[1778444731248,36.18,81101.53,1.0,0.05029,4e-05,8.20718]
[1778444736283,36.17,81102.06,1.0,0.05029,4e-05,8.20761]
[1778444741362,36.17,81102.02,1.0,0.05028,4e-05,8.20571]
[1778444748371,36.17,81101.94,1.0,0.05025,4e-05,8.20194]
[1778444753406,36.16,81101.82,1.0,0.05023,4e-05,8.19928]
[1778444758441,36.16,81102.04,1.0,0.05022,4e-05,8.19827]
[1778444763129,36.16,81102.27,1.0,0.05022,4e-05,8.19813]
[1778444763186,36.16,81102.53,1.0,0.05022,4e-05,8.19857]
[1778444768511,36.16,81114.46,1.0,0.05066,4e-05,8.25683]
[1778444773546,36.16,81113.79,1.0,0.05064,4e-05,8.25438]
[1778444778581,36.16,81121.11,1.0,0.05091,4e-05,8.2904]
[1778444783617,36.16,81120.16,1.0,0.05088,4e-05,8.28632]
[1778444788651,36.16,81113.48,1.0,0.05064,4e-05,8.25455]
[1778444793687,36.16,81111.57,1.0,0.05056,4e-05,8.24304]
[1778444798721,36.16,81111.87,1.0,0.05058,4e-05,8.24525]
[1778444803756,36.16,81111.61,1.0,0.05058,4e-05,8.24473]
[1778444808791,36.17,81114.51,1.0,0.05069,4e-05,8.25939]
[1778444814833,36.17,81115.17,1.0,0.05072,4e-05,8.26328]
[1778444819869,36.17,81115.1,1.0,0.05072,4e-05,8.26352]
[1778444825910,36.17,81115.01,1.0,0.05072,4e-05,8.26379]
[1778444830946,36.17,81115.22,1.0,0.05073,4e-05,8.26551]
[1778444832507,36.17,81115.27,1.0,0.05074,4e-05,8.26587]
[1778444832959,36.17,81115.53,1.0,0.05074,4e-05,8.26658]
[1778444834914,36.17,81115.88,1.0,0.05075,4e-05,8.26773]
[1778444834973,36.17,81115.41,1.0,0.05073,4e-05,8.26491]
[1778444841258,36.17,81115.46,1.0,0.05073,4e-05,8.2655]
[1778444842139,36.17,81115.49,1.0,0.05074,4e-05,8.26599]
[1778444842240,36.17,81115.49,1.0,0.05073,4e-05,8.26544]
[1778444848064,36.16,81116.5,1.0,0.05074,4e-05,8.26704]
[1778444853099,36.16,81117.04,1.0,0.05073,4e-05,8.26384]
[1778444857873,36.15,81117.38,1.0,0.05072,4e-05,8.26331]
[1778444857978,36.15,81117.38,1.0,0.05072,4e-05,8.26277]
[1778444862578,36.15,81119.46,1.0,0.0508,4e-05,8.27326]
[1778444862659,36.15,81119.46,1.0,0.0508,4e-05,8.27326]
[1778444863170,36.16,81132.33,1.0,0.05127,4e-05,8.33611]
[1778444868204,36.16,81135.27,1.0,0.05139,4e-05,8.35244]
[1778444873239,36.16,81141.21,1.0,0.05163,4e-05,8.38333]
[1778444876229,36.16,81141.26,1.0,0.05163,4e-05,8.38394]
[1778444876260,36.16,81142.39,1.0,0.05168,4e-05,8.39018]
[1778444879692,36.16,81143.53,1.0,0.05172,4e-05,8.39554]
[1778444880288,36.16,81145.63,1.0,0.0518,4e-05,8.40613]
[1778444885323,36.17,81148.5,1.0,0.05192,4e-05,8.42177]
[1778444890358,36.17,81135.42,1.0,0.05145,4e-05,8.35992]
[1778444896401,36.17,81133.78,1.0,0.05141,4e-05,8.3545]
[1778444901436,36.18,81134.99,1.0,0.05147,4e-05,8.3625]
[1778444906471,36.18,81132.25,1.0,0.05139,4e-05,8.35129]
[1778444911507,36.18,81125.44,1.0,0.05114,4e-05,8.31741]
[1778444916543,36.19,81126.61,1.0,0.0512,4e-05,8.32544]
[1778444921578,36.19,81139.31,1.0,0.05168,4e-05,8.38939]
[1778444926613,36.19,81137.75,1.0,0.05164,4e-05,8.38367]
[1778444931648,36.2,81137.83,1.0,0.05166,4e-05,8.38592]
[1778444937692,36.2,81137.47,1.0,0.05166,4e-05,8.38641]
[1778444942727,36.2,81136.35,1.0,0.05164,4e-05,8.38294]
[1778444947762,36.21,81140.1,1.0,0.05179,4e-05,8.40299]
[1778444952797,36.21,81140.01,1.0,0.0518,4e-05,8.40428]
[1778444957832,36.21,81140.19,1.0,0.05182,4e-05,8.40688]
[1778444962867,36.21,81137.33,1.0,0.05173,4e-05,8.3947]
[1778444967902,36.22,81135.75,1.0,0.05168,4e-05,8.38884]
[1778444968963,36.22,81135.75,1.0,0.05168,4e-05,8.38884]
[1778444974951,36.22,81135.13,1.0,0.05166,4e-05,8.38532]
[1778444982000,36.23,81133.67,1.0,0.05163,4e-05,8.38085]
[1778444987035,36.23,81134.47,1.0,0.05167,4e-05,8.38661]
[1778444993077,36.23,81135.19,1.0,0.05172,4e-05,8.3923]
[1778444999094,36.23,81135.19,1.0,0.05173,4e-05,8.39373]
[1778444999119,36.24,81134.97,1.0,0.05173,4e-05,8.39373]
[1778445003134,36.24,81125.07,1.0,0.05136,4e-05,8.34478]
[1778445003166,36.23,81125.47,1.0,0.05137,4e-05,8.34649]
[1778445005530,36.24,81126.24,1.0,0.0514,4e-05,8.35065]
[1778445005632,36.24,81126.24,1.0,0.0514,4e-05,8.35107]
[1778445011203,36.23,81128.26,1.0,0.05147,4e-05,8.35938]
[1778445014375,36.23,81125.72,1.0,0.05137,4e-05,8.34654]
[1778445014382,36.23,81125.72,1.0,0.05137,4e-05,8.34654]
[1778445015494,36.23,81103.45,1.0,0.05055,4e-05,8.23859]
[1778445016410,36.23,81103.18,1.0,0.05055,4e-05,8.23789]
[1778445017112,36.23,81103.18,1.0,0.05055,4e-05,8.23789]
[1778445017245,36.23,81102.1,1.0,0.05051,4e-05,8.23329]
[1778445019514,36.23,81101.3,1.0,0.05048,4e-05,8.22934]
[1778445020266,36.23,81101.13,1.0,0.05048,4e-05,8.22912]
[1778445020475,36.23,81101.13,1.0,0.05048,4e-05,8.22912]
[1778445020569,36.23,81101.13,1.0,0.05048,4e-05,8.22912]
[1778445020993,36.23,81101.13,1.0,0.05048,4e-05,8.22912]
[1778445021083,36.23,81101.13,1.0,0.05048,4e-05,8.22912]
[1778445021274,36.23,81092.32,1.0,0.05016,4e-05,8.18679]
[1778445024590,36.23,81080.04,1.0,0.04971,4e-05,8.12659]
[1778445025073,36.23,81080.04,1.0,0.04971,4e-05,8.12659]
[1778445025089,36.23,81080.04,1.0,0.04971,4e-05,8.12659]
[1778445028714,36.23,81079.07,1.0,0.04966,4e-05,8.1202]
[1778445029329,36.23,81078.31,1.0,0.04964,4e-05,8.11671]
[1778445029641,36.23,81078.31,1.0,0.04964,4e-05,8.11671]
[1778445030674,36.23,81078.3,1.0,0.04964,4e-05,8.1168]
[1778445031343,36.23,81074.31,1.0,0.04948,4e-05,8.09444]
[1778445034893,36.23,81067.15,1.0,0.04922,4e-05,8.05969]
[1778445035371,36.23,81067.65,1.0,0.04923,4e-05,8.0623]
[1778445038035,36.23,81068.03,1.0,0.04925,4e-05,8.06457]
[1778445044343,36.23,81067.63,1.0,0.04925,4e-05,8.06405]
[1778445044434,36.23,81067.26,1.0,0.04924,4e-05,8.06252]
[1778445046765,36.23,81067.33,1.0,0.04923,4e-05,8.06218]
[1778445046777,36.23,81067.33,1.0,0.04923,4e-05,8.06218]
[1778445047455,36.23,81072.98,1.0,0.04944,4e-05,8.08925]
[1778445048439,36.23,81072.98,1.0,0.04944,4e-05,8.08925]
[1778445052624,36.23,81083.53,1.0,0.04982,4e-05,8.14007]
[1778445053187,36.23,81083.53,1.0,0.04982,4e-05,8.14007]
[1778445053606,36.23,81083.96,1.0,0.04984,4e-05,8.14297]
[1778445053638,36.23,81084.04,1.0,0.04984,4e-05,8.14335]
[1778445054621,36.23,81084.04,1.0,0.04984,4e-05,8.14335]
[1778445054722,36.23,81087.04,1.0,0.04996,4e-05,8.15843]
[1778445057814,36.23,81083.1,1.0,0.04982,4e-05,8.13975]
[1778445058472,36.23,81083.1,1.0,0.04982,4e-05,8.13975]
[1778445058224,36.24,81082.74,1.0,0.04981,4e-05,8.13886]
[1778445060661,36.24,81082.91,1.0,0.04982,4e-05,8.14041]
[1778445060762,36.24,81082.94,1.0,0.04983,4e-05,8.14129]
[1778445066589,36.24,81082.29,1.0,0.04981,4e-05,8.13866]
[1778445071763,36.24,81082.6,1.0,0.04982,4e-05,8.14055]
[1778445077212,36.24,81070.63,1.0,0.0494,4e-05,8.08393]
[1778445083799,36.24,81072.88,1.0,0.04949,4e-05,8.09577]
[1778445083874,36.24,81070.38,1.0,0.0494,4e-05,8.08421]
[1778445085771,36.24,81066.07,1.0,0.04924,4e-05,8.06337]
[1778445086413,36.24,81066.07,1.0,0.04924,4e-05,8.06337]
[1778445091788,36.24,81056.91,1.0,0.04891,4e-05,8.01823]
[1778445097835,36.24,81059.86,1.0,0.04898,4e-05,8.02734]
[1778445102870,36.23,81057.27,1.0,0.04888,4e-05,8.01379]
[1778445105268,36.23,81052.37,1.0,0.0487,4e-05,7.99039]
[1778445108397,36.23,81044.46,1.0,0.04842,4e-05,7.95256]
[1778445113947,36.23,81054.22,1.0,0.04875,4e-05,7.99712]
[1778445116059,36.23,81054.32,1.0,0.04876,4e-05,7.99738]
[1778445122003,36.23,81052.02,1.0,0.04866,4e-05,7.98502]
[1778445123534,36.23,81052.02,1.0,0.04866,4e-05,7.98502]
[1778445123811,36.23,81054.69,1.0,0.04876,4e-05,7.99742]
[1778445128842,36.23,81071.72,1.0,0.04936,4e-05,8.0778]
[1778445130113,36.23,81072.09,1.0,0.04937,4e-05,8.07949]
[1778445130232,36.23,81072.09,1.0,0.04937,4e-05,8.07949]
[1778445130294,36.23,81073.38,1.0,0.04941,4e-05,8.08549]
[1778445130803,36.23,81073.38,1.0,0.04941,4e-05,8.08549]
[1778445131069,36.23,81080.69,1.0,0.04968,4e-05,8.1203]
[1778445131753,36.23,81080.69,1.0,0.04968,4e-05,8.1203]
[1778445132076,36.23,81083.38,1.0,0.04978,4e-05,8.13394]
[1778445133397,36.23,81083.38,1.0,0.04978,4e-05,8.13394]
[1778445133498,36.23,81084.23,1.0,0.04981,4e-05,8.13842]
[1778445139125,36.23,81071.74,1.0,0.04935,4e-05,8.07685]
[1778445143128,36.22,81071.84,1.0,0.04934,4e-05,8.07626]
[1778445143594,36.22,81068.44,1.0,0.04922,4e-05,8.05977]
[1778445144118,36.22,81068.44,1.0,0.04922,4e-05,8.05977]
[1778445149195,36.22,81060.04,1.0,0.04891,4e-05,8.01821]
[1778445154230,36.22,81052.36,1.0,0.04861,4e-05,7.97765]
[1778445158373,36.22,81051.46,1.0,0.04858,4e-05,7.97279]
[1778445158541,36.22,81051.46,1.0,0.04858,4e-05,7.97279]
[1778445163902,36.22,81047.18,1.0,0.04842,4e-05,7.95155]
[1778445169338,36.21,81045.77,1.0,0.04836,4e-05,7.94404]
[1778445169621,36.21,81045.77,1.0,0.04836,4e-05,7.94404]
[1778445174721,36.21,81034.42,1.0,0.04796,3e-05,7.8902]
[1778445174754,36.21,81034.42,1.0,0.04796,3e-05,7.8902]
[1778445174923,36.21,81034.42,1.0,0.04796,3e-05,7.8902]
[1778445175381,36.21,81003.99,1.0,0.04691,3e-05,7.74848]
[1778445177396,36.21,80986.73,1.0,0.04632,3e-05,7.66925]
[1778445179329,36.21,80979.22,1.0,0.04607,3e-05,7.63507]
[1778445184563,36.22,80990.13,1.0,0.04646,3e-05,7.68695]
[1778445185461,36.22,80965.0,1.0,0.04561,3e-05,7.57243]
[1778445186345,36.22,80965.0,1.0,0.04561,3e-05,7.57243]
[1778445188056,36.22,80964.01,1.0,0.04559,3e-05,7.56882]
[1778445191982,36.22,80946.18,1.0,0.04501,3e-05,7.48996]
[1778445193543,36.22,80934.25,1.0,0.04462,3e-05,7.43665]
[1778445193594,36.23,80924.13,1.0,0.04429,3e-05,7.39181]
[1778445195541,36.23,80905.9,1.0,0.04372,3e-05,7.31292]
[1778445197686,36.24,80904.68,1.0,0.0437,3e-05,7.31043]
[1778445199680,36.24,80927.6,1.0,0.04447,3e-05,7.41588]
[1778445200954,36.24,80936.32,1.0,0.04477,3e-05,7.45645]
[1778445203991,36.25,80932.54,1.0,0.04467,3e-05,7.44297]
[1778445206223,36.25,80933.74,1.0,0.04473,3e-05,7.45088]
[1778445206600,36.25,80933.74,1.0,0.04473,3e-05,7.45088]
[1778445206852,36.25,80935.47,1.0,0.04479,3e-05,7.45991]
[1778445209500,36.26,80924.4,1.0,0.04445,3e-05,7.41252]
[1778445212080,36.26,80925.54,1.0,0.0445,3e-05,7.41853]
[1778445216268,36.27,80920.12,1.0,0.04435,3e-05,7.39803]
[1778445218399,36.28,80922.07,1.0,0.04443,3e-05,7.4094]
[1778445223741,36.29,80931.63,1.0,0.04481,3e-05,7.46108]
[1778445228776,36.3,80931.75,1.0,0.04486,3e-05,7.46753]
[1778445234090,36.31,80946.36,1.0,0.04538,3e-05,7.53819]
[1778445240088,36.32,80958.35,1.0,0.04582,3e-05,7.59877]
[1778445244896,36.33,80976.36,1.0,0.04647,3e-05,7.6866]
[1778445248536,36.33,80983.75,1.0,0.04673,3e-05,7.72216]
[1778445253959,36.34,80985.54,1.0,0.04683,3e-05,7.73549]
[1778445258994,36.34,80989.77,1.0,0.047,3e-05,7.75856]
[1778445262457,36.34,80994.22,1.0,0.04716,3e-05,7.78051]
[1778445268058,36.35,80999.43,1.0,0.04738,3e-05,7.80899]
[1778445273093,36.36,81000.79,1.0,0.04743,3e-05,7.81527]
[1778445278128,36.36,81001.45,1.0,0.04747,3e-05,7.82137]
[1778445283163,36.37,81001.07,1.0,0.04748,3e-05,7.8226]
[1778445288198,36.37,80990.21,1.0,0.04714,3e-05,7.77553]
[1778445291135,36.37,80990.05,1.0,0.04714,3e-05,7.77614]
[1778445296254,36.38,80966.51,1.0,0.04637,3e-05,7.67209]
[1778445300928,36.39,80962.48,1.0,0.04627,3e-05,7.65777]
[1778445306327,36.39,80950.58,1.0,0.0459,3e-05,7.60775]
[1778445311362,36.4,80942.9,1.0,0.04568,3e-05,7.57739]
[1778445316397,36.41,80954.92,1.0,0.04612,3e-05,7.63698]
[1778445319603,36.41,80958.27,1.0,0.04624,3e-05,7.65409]
[1778445323446,36.42,80976.89,1.0,0.04691,3e-05,7.74446]
[1778445328481,36.43,80977.4,1.0,0.04695,3e-05,7.75026]
[1778445333516,36.43,80977.59,1.0,0.04697,3e-05,7.75156]
[1778445338551,36.44,80985.12,1.0,0.04725,3e-05,7.78943]
[1778445341402,36.44,80985.57,1.0,0.04728,3e-05,7.79274]
[1778445346644,36.44,80996.24,1.0,0.04766,3e-05,7.84507]
[1778445352649,36.45,80990.11,1.0,0.04748,3e-05,7.82017]
[1778445357684,36.45,80998.37,1.0,0.04779,3e-05,7.86126]
[1778445362719,36.46,80976.28,1.0,0.04705,3e-05,7.76171]
[1778445366752,36.46,80999.86,1.0,0.04788,3e-05,7.87339]
[1778445371786,36.47,80995.36,1.0,0.04774,3e-05,7.85485]
[1778445376821,36.47,80981.62,1.0,0.04729,3e-05,7.79405]
[1778445381856,36.48,80967.48,1.0,0.04683,3e-05,7.73237]
[1778445386892,36.48,80975.13,1.0,0.04712,3e-05,7.77109]
[1778445391932,36.49,80988.24,1.0,0.04757,3e-05,7.83165]
[1778445396967,36.49,81005.15,1.0,0.04818,3e-05,7.91277]
[1778445402002,36.5,81010.86,1.0,0.04839,3e-05,7.94138]
[1778445407088,36.5,81008.22,1.0,0.04831,3e-05,7.93062]
[1778445409732,36.5,81014.6,1.0,0.04854,3e-05,7.9612]
[1778445414092,36.5,81033.05,1.0,0.0492,4e-05,8.04965]
[1778445419127,36.5,81040.76,1.0,0.04948,4e-05,8.08681]
[1778445424163,36.5,81047.22,1.0,0.04971,4e-05,8.11796]
[1778445429198,36.51,81056.94,1.0,0.05006,4e-05,8.1642]
[1778445434233,36.5,81061.38,1.0,0.05022,4e-05,8.18527]
[1778445439268,36.5,81062.24,1.0,0.05025,4e-05,8.18921]
[1778445443040,36.5,81068.23,1.0,0.05046,4e-05,8.21752]
[1778445448305,36.5,81059.46,1.0,0.05015,4e-05,8.17578]
[1778445453370,36.5,81069.67,1.0,0.0505,4e-05,8.221]
[1778445458406,36.5,81083.38,1.0,0.05099,4e-05,8.28596]
[1778445460678,36.5,81087.68,1.0,0.05114,4e-05,8.30642]
[1778445460775,36.5,81088.37,1.0,0.05116,4e-05,8.30931]
[1778445461453,36.5,81088.37,1.0,0.05116,4e-05,8.30931]
[1778445461518,36.5,81089.77,1.0,0.05121,4e-05,8.31604]
[1778445466956,36.5,81084.55,1.0,0.05102,4e-05,8.29084]
[1778445472504,36.5,81073.82,1.0,0.05063,4e-05,8.23858]
[1778445477539,36.5,81073.57,1.0,0.05062,4e-05,8.23697]
[1778445482575,36.5,81072.3,1.0,0.05057,4e-05,8.23056]
[1778445486633,36.5,81062.95,1.0,0.05023,4e-05,8.18579]
[1778445492132,36.5,81061.26,1.0,0.05017,4e-05,8.17805]
[1778445497684,36.5,81063.19,1.0,0.05024,4e-05,8.18743]
[1778445502719,36.5,81064.08,1.0,0.05027,4e-05,8.19176]
[1778445504843,36.5,81064.07,1.0,0.05027,4e-05,8.19174]
[1778445510775,36.5,81070.58,1.0,0.05051,4e-05,8.22283]
[1778445515810,36.5,81072.28,1.0,0.05055,4e-05,8.22772]
[1778445520845,36.5,81071.81,1.0,0.05053,4e-05,8.22542]
[1778445525880,36.5,81077.13,1.0,0.05072,4e-05,8.25062]
[1778445530915,36.5,81073.38,1.0,0.05059,4e-05,8.23247]
[1778445535950,36.5,81072.84,1.0,0.05057,4e-05,8.22968]
[1778445540985,36.5,81079.52,1.0,0.05081,4e-05,8.26141]
[1778445545397,36.5,81081.61,1.0,0.05088,4e-05,8.27105]
[1778445546021,36.5,81083.24,1.0,0.05094,4e-05,8.27942]
[1778445546152,36.5,81083.24,1.0,0.05094,4e-05,8.27942]
[1778445546921,36.5,81083.24,1.0,0.05094,4e-05,8.27942]
[1778445553634,36.5,81074.76,1.0,0.05066,4e-05,8.24207]
[1778445553829,36.5,81074.76,1.0,0.05066,4e-05,8.24207]
[1778445554077,36.5,81075.3,1.0,0.05068,4e-05,8.24525]
[1778445559113,36.5,81074.96,1.0,0.05067,4e-05,8.2433]
[1778445561119,36.5,81074.96,1.0,0.05067,4e-05,8.2433]
[1778445561736,36.5,81075.0,1.0,0.05067,4e-05,8.24342]
[1778445561784,36.5,81075.0,1.0,0.05067,4e-05,8.24342]
[1778445562153,36.5,81028.8,1.0,0.04902,4e-05,8.02429]
[1778445568256,36.51,81027.73,1.0,0.049,4e-05,8.02077]
[1778445572478,36.51,81025.28,1.0,0.0489,4e-05,8.00737]
[1778445577318,36.51,81023.91,1.0,0.04887,4e-05,8.00256]
[1778445583305,36.51,81023.17,1.0,0.04886,4e-05,8.00143]
[1778445584124,36.51,81023.17,1.0,0.04886,4e-05,8.00143]
[1778445585631,36.52,81002.27,1.0,0.04813,3e-05,7.90445]
[1778445589006,36.52,80994.45,1.0,0.04787,3e-05,7.86916]
[1778445590887,36.52,80989.7,1.0,0.04772,3e-05,7.84885]
[1778445594010,36.52,80988.74,1.0,0.0477,3e-05,7.84616]
[1778445596330,36.52,80994.03,1.0,0.04789,3e-05,7.87182]
[1778445597824,36.53,80994.52,1.0,0.04791,3e-05,7.87463]
[1778445599877,36.53,80994.59,1.0,0.04792,3e-05,7.87602]
[1778445604865,36.53,81003.42,1.0,0.04825,3e-05,7.91953]
[1778445604962,36.53,81003.42,1.0,0.04825,3e-05,7.91953]
[1778445606467,36.53,80976.29,1.0,0.04732,3e-05,7.79528]
[1778445611909,36.54,80987.28,1.0,0.04772,3e-05,7.84852]
[1778445616956,36.54,80998.01,1.0,0.04811,3e-05,7.90144]
[1778445619821,36.55,80998.31,1.0,0.04814,3e-05,7.9042]
[1778445625602,36.55,81002.26,1.0,0.04829,3e-05,7.92508]
[1778445630639,36.55,81010.78,1.0,0.0486,3e-05,7.96685]
[1778445635674,36.56,81014.59,1.0,0.04873,3e-05,7.98329]
[1778445640714,36.56,81027.52,1.0,0.0492,4e-05,8.04544]
[1778445645748,36.56,81027.32,1.0,0.0492,4e-05,8.04545]
[1778445650783,36.56,81017.24,1.0,0.04885,4e-05,7.99919]
[1778445655818,36.56,81016.19,1.0,0.04883,4e-05,7.99591]
[1778445660853,36.57,81013.64,1.0,0.04875,3e-05,7.98547]
[1778445665888,36.57,81012.46,1.0,0.04872,3e-05,7.98152]
[1778445668647,36.57,81012.17,1.0,0.04872,3e-05,7.9808]
[1778445674951,36.57,81001.51,1.0,0.04836,3e-05,7.93367]
[1778445680993,36.58,81004.14,1.0,0.04847,3e-05,7.94815]
[1778445686031,36.58,81001.06,1.0,0.04838,3e-05,7.93559]
[1778445691066,36.58,80998.93,1.0,0.0483,3e-05,7.92455]
[1778445696101,36.59,80999.49,1.0,0.04834,3e-05,7.92905]
[1778445701136,36.59,81002.59,1.0,0.04846,3e-05,7.94536]
[1778445702726,36.59,81005.9,1.0,0.04858,3e-05,7.96115]
[1778445708185,36.59,81006.0,1.0,0.04859,3e-05,7.96356]
[1778445714227,36.6,81004.77,1.0,0.04857,3e-05,7.95972]
[1778445719262,36.6,81010.31,1.0,0.04877,3e-05,7.98712]
[1778445725304,36.6,81011.86,1.0,0.04884,4e-05,7.99599]
[1778445730340,36.6,81009.86,1.0,0.04878,3e-05,7.98795]
[1778445735375,36.61,81001.58,1.0,0.0485,3e-05,7.95089]
[1778445736804,36.61,81001.58,1.0,0.0485,3e-05,7.95089]
[1778445742997,36.61,80989.33,1.0,0.04809,3e-05,7.89622]
[1778445743958,36.61,80989.17,1.0,0.04809,3e-05,7.8963]
[1778445746279,36.61,80989.22,1.0,0.0481,3e-05,7.89695]
[1778445747122,36.61,80989.22,1.0,0.0481,3e-05,7.89695]
[1778445748573,36.61,80989.38,1.0,0.04811,3e-05,7.89893]
[1778445754508,36.62,80992.73,1.0,0.04823,3e-05,7.91423]
[1778445760550,36.62,80992.73,1.0,0.04825,3e-05,7.91658]
[1778445765585,36.63,80992.35,1.0,0.04825,3e-05,7.91678]
[1778445771627,36.63,80992.68,1.0,0.04828,3e-05,7.92063]
[1778445776662,36.63,80992.12,1.0,0.04828,3e-05,7.91997]
[1778445782704,36.64,80992.15,1.0,0.0483,3e-05,7.92239]
[1778445787739,36.64,80992.09,1.0,0.04831,3e-05,7.924]
[1778445792774,36.64,80989.76,1.0,0.04824,3e-05,7.91504]
[1778445797809,36.65,80982.72,1.0,0.04801,3e-05,7.88446]
[1778445798433,36.65,80982.72,1.0,0.04801,3e-05,7.88446]
[1778445798917,36.65,80982.72,1.0,0.04801,3e-05,7.88446]
[1778445799827,36.65,80951.89,1.0,0.04697,3e-05,7.74332]
[1778445804861,36.65,80937.27,1.0,0.0465,3e-05,7.68]
[1778445809896,36.66,80933.08,1.0,0.04639,3e-05,7.66479]
[1778445810376,36.66,80933.08,1.0,0.04639,3e-05,7.66479]
[1778445810680,36.66,80933.08,1.0,0.04639,3e-05,7.66479]
[1778445816203,36.67,80933.09,1.0,0.04639,3e-05,7.66504]
[1778445822987,36.68,80933.7,1.0,0.04647,3e-05,7.67566]
[1778445828027,36.68,80935.47,1.0,0.04656,3e-05,7.68753]
[1778445833062,36.69,80933.06,1.0,0.04651,3e-05,7.6803]
[1778445838097,36.7,80930.86,1.0,0.04646,3e-05,7.67406]
[1778445843147,36.7,80932.17,1.0,0.04654,3e-05,7.68385]
[1778445848264,36.71,80922.87,1.0,0.04625,3e-05,7.6446]
[1778445850388,36.71,80917.11,1.0,0.04607,3e-05,7.62013]
[1778445852201,36.72,80899.04,1.0,0.04549,3e-05,7.54129]
[1778445857242,36.72,80896.1,1.0,0.04543,3e-05,7.53319]
[1778445862280,36.73,80882.57,1.0,0.04502,3e-05,7.47758]
[1778445867314,36.74,80894.36,1.0,0.04545,3e-05,7.53554]
[1778445870339,36.75,80872.15,1.0,0.04474,3e-05,7.4393]
[1778445875374,36.76,80863.99,1.0,0.04451,3e-05,7.40591]
[1778445876415,36.76,80863.99,1.0,0.04451,3e-05,7.40591]
[1778445877952,36.76,80854.85,1.0,0.04423,3e-05,7.36783]
[1778445878396,36.76,80835.11,1.0,0.0436,3e-05,7.2821]
[1778445880494,36.77,80830.68,1.0,0.04348,3e-05,7.26547]
[1778445886272,36.78,80835.18,1.0,0.04368,3e-05,7.29215]
[1778445891384,36.79,80827.9,1.0,0.0435,3e-05,7.26731]
[1778445895518,36.8,80807.75,1.0,0.04292,3e-05,7.18662]
[1778445900510,36.81,80801.22,1.0,0.04276,3e-05,7.16444]
[1778445900560,36.81,80801.22,1.0,0.04276,3e-05,7.16444]
[1778445900594,36.81,80801.22,1.0,0.04276,3e-05,7.16444]
[1778445901701,36.82,80800.63,1.0,0.04275,3e-05,7.16345]
[1778445901798,36.82,80800.63,1.0,0.04275,3e-05,7.16345]
[1778445902212,36.82,80800.63,1.0,0.04275,3e-05,7.16345]
[1778445902422,36.82,80770.7,1.0,0.04184,3e-05,7.03776]
[1778445902522,36.82,80770.7,1.0,0.04184,3e-05,7.03776]
[1778445903174,36.82,80770.7,1.0,0.04184,3e-05,7.03776]
[1778445903725,36.82,80781.05,1.0,0.04218,3e-05,7.0839]
[1778445904600,36.83,80747.21,1.0,0.04115,3e-05,6.94099]
[1778445907417,36.86,80739.52,1.0,0.04105,3e-05,6.9273]
[1778445908170,36.93,80736.54,1.0,0.04124,3e-05,6.95267]
[1778445909020,36.96,80731.83,1.0,0.04124,3e-05,6.95159]
[1778445910419,36.99,80729.25,1.0,0.04129,3e-05,6.95936]
[1778445912209,37.02,80732.22,1.0,0.04152,3e-05,6.99081]
[1778445913302,37.06,80742.44,1.0,0.04198,3e-05,7.05375]
[1778445914485,37.06,80746.32,1.0,0.04211,3e-05,7.07197]
[1778445915129,37.06,80735.9,1.0,0.0418,3e-05,7.02926]
[1778445915153,37.06,80735.9,1.0,0.0418,3e-05,7.02926]
[1778445915233,37.07,80734.87,1.0,0.04178,3e-05,7.0266]
[1778445918559,37.13,80718.6,1.0,0.04155,3e-05,6.99346]
[1778445920573,37.16,80695.41,1.0,0.04098,3e-05,6.91313]
[1778445920576,37.16,80695.41,1.0,0.04098,3e-05,6.91313]
[1778445920786,37.16,80695.41,1.0,0.04098,3e-05,6.91313]
[1778445920992,37.16,80695.41,1.0,0.04098,3e-05,6.91313]
[1778445921467,37.16,80695.41,1.0,0.04098,3e-05,6.91313]
[1778445921026,37.19,80685.56,1.0,0.04081,3e-05,6.88968]
[1778445922019,37.19,80685.56,1.0,0.04081,3e-05,6.88968]
[1778445922120,37.22,80667.01,1.0,0.0404,3e-05,6.83118]
[1778445922735,37.22,80667.01,1.0,0.0404,3e-05,6.83118]
[1778445922768,37.22,80667.01,1.0,0.0404,3e-05,6.83118]
[1778445922790,37.22,80667.01,1.0,0.0404,3e-05,6.83118]
[1778445922854,37.26,80663.28,1.0,0.04043,3e-05,6.83546]
[1778445923703,37.26,80663.28,1.0,0.04043,3e-05,6.83546]
[1778445923773,37.26,80658.23,1.0,0.04029,3e-05,6.81577]
[1778445926301,37.29,80667.69,1.0,0.04072,3e-05,6.87508]
[1778445927510,37.36,80674.59,1.0,0.04119,3e-05,6.94081]
[1778445929356,37.39,80669.67,1.0,0.04117,3e-05,6.93778]
[1778445931458,37.45,80657.34,1.0,0.04106,3e-05,6.92152]
[1778445931747,37.48,80658.57,1.0,0.04123,3e-05,6.9444]
[1778445931890,37.48,80658.57,1.0,0.04123,3e-05,6.9444]
[1778445932399,37.48,80658.57,1.0,0.04123,3e-05,6.9444]
[1778445932853,37.51,80684.4,1.0,0.04213,3e-05,7.06856]
[1778445933563,37.51,80684.4,1.0,0.04213,3e-05,7.06856]
[1778445933983,37.51,80684.4,1.0,0.04213,3e-05,7.06856]
[1778445935596,37.55,80709.52,1.0,0.04303,3e-05,7.19319]
[1778445938133,37.55,80721.12,1.0,0.0434,3e-05,7.24406]
[1778445940302,37.55,80712.92,1.0,0.04317,3e-05,7.21142]
[1778445941805,37.56,80707.42,1.0,0.04302,3e-05,7.19049]
[1778445942153,37.56,80707.42,1.0,0.04302,3e-05,7.19049]
[1778445942442,37.56,80707.42,1.0,0.04302,3e-05,7.19049]
[1778445944257,37.56,80707.34,1.0,0.04303,3e-05,7.19282]
[1778445947049,37.57,80723.87,1.0,0.04357,3e-05,7.26738]
[1778445947611,37.57,80724.6,1.0,0.04361,3e-05,7.27288]
[1778445950484,37.57,80725.53,1.0,0.04365,3e-05,7.27805]
[1778445950932,37.58,80723.59,1.0,0.04361,3e-05,7.27205]
[1778445956019,37.59,80733.01,1.0,0.04395,3e-05,7.31823]
[1778445958033,37.59,80716.36,1.0,0.04344,3e-05,7.24883]
[1778445963069,37.6,80716.4,1.0,0.04349,3e-05,7.25489]
[1778445968103,37.61,80703.06,1.0,0.04312,3e-05,7.20392]
[1778445970697,37.62,80703.87,1.0,0.04316,3e-05,7.20991]
[1778445970760,37.62,80703.87,1.0,0.04316,3e-05,7.20991]
[1778445971124,37.62,80685.82,1.0,0.04261,3e-05,7.13439]
[1778445976159,37.63,80675.14,1.0,0.04234,3e-05,7.09572]
[1778445979937,37.64,80672.94,1.0,0.0423,3e-05,7.09044]
[1778445983175,37.65,80676.3,1.0,0.04244,3e-05,7.11001]
[1778445983211,37.65,80659.47,1.0,0.04193,3e-05,7.03912]
[1778445983984,37.65,80659.47,1.0,0.04193,3e-05,7.03912]
[1778445983994,37.65,80659.47,1.0,0.04193,3e-05,7.03912]
[1778445984219,37.65,80631.53,1.0,0.0411,3e-05,6.92377]
[1778445984738,37.65,80631.53,1.0,0.0411,3e-05,6.92377]
[1778445985250,37.65,80631.53,1.0,0.0411,3e-05,6.92377]
[1778445985272,37.65,80631.53,1.0,0.0411,3e-05,6.92377]
[1778445985372,37.65,80631.53,1.0,0.0411,3e-05,6.92377]
[1778445985407,37.65,80615.97,1.0,0.04064,3e-05,6.85936]
[1778445986113,37.65,80615.97,1.0,0.04064,3e-05,6.85936]
[1778445986115,37.65,80615.97,1.0,0.04064,3e-05,6.85936]
[1778445986232,37.65,80609.21,1.0,0.04045,3e-05,6.83286]
[1778445987072,37.65,80609.21,1.0,0.04045,3e-05,6.83286]
[1778445987559,37.65,80609.21,1.0,0.04045,3e-05,6.83286]
[1778445987239,37.65,80613.02,1.0,0.04057,3e-05,6.8497]
[1778445989286,37.69,80615.64,1.0,0.04078,3e-05,6.87852]
[1778445990524,37.72,80620.14,1.0,0.04104,3e-05,6.91463]
[1778445990665,37.72,80621.62,1.0,0.0411,3e-05,6.92246]
[1778445992822,37.72,80631.42,1.0,0.0414,3e-05,6.96366]
[1778445992917,37.72,80631.42,1.0,0.0414,3e-05,6.96366]
[1778445996757,37.78,80641.03,1.0,0.04193,3e-05,7.03753]
[1778446000738,37.84,80650.58,1.0,0.04245,3e-05,7.1089]
[1778446002385,37.84,80635.26,1.0,0.042,3e-05,7.046]
[1778446002490,37.84,80621.72,1.0,0.0416,3e-05,6.99097]
[1778446003243,37.84,80621.72,1.0,0.0416,3e-05,6.99097]
[1778446003479,37.84,80621.72,1.0,0.0416,3e-05,6.99097]
[1778446003568,37.85,80643.1,1.0,0.04226,3e-05,7.08172]
[1778446004360,37.87,80664.97,1.0,0.04303,3e-05,7.18764]
[1778446009083,37.88,80671.34,1.0,0.04326,3e-05,7.21944]
[1778446012310,37.89,80677.34,1.0,0.04347,3e-05,7.24831]
[1778446012549,37.89,80677.34,1.0,0.04347,3e-05,7.24831]
[1778446015247,37.89,80678.54,1.0,0.04353,3e-05,7.25673]
[1778446017450,37.9,80660.89,1.0,0.04301,3e-05,7.18515]
[1778446019609,37.9,80661.79,1.0,0.04305,3e-05,7.19015]
[1778446019647,37.9,80661.79,1.0,0.04305,3e-05,7.19015]
[1778446021479,37.91,80624.93,1.0,0.04195,3e-05,7.0388]
[1778446022339,37.91,80624.93,1.0,0.04195,3e-05,7.0388]
[1778446023063,37.91,80611.93,1.0,0.04157,3e-05,6.98599]
[1778446024232,37.91,80600.85,1.0,0.04125,3e-05,6.94152]
[1778446024687,37.91,80592.21,1.0,0.04101,3e-05,6.90737]
[1778446026161,37.92,80602.96,1.0,0.04134,3e-05,6.95333]
[1778446026631,37.92,80602.96,1.0,0.04134,3e-05,6.95333]
[1778446028000,37.92,80625.17,1.0,0.04203,3e-05,7.04882]
[1778446030945,37.95,80642.08,1.0,0.04266,3e-05,7.1364]
[1778446034207,37.96,80643.62,1.0,0.04274,3e-05,7.14669]
[1778446036235,37.96,80657.42,1.0,0.04318,3e-05,7.20742]
[1778446038960,37.97,80662.04,1.0,0.04335,3e-05,7.23042]
[1778446044645,37.98,80673.41,1.0,0.04375,3e-05,7.28515]
[1778446049684,37.99,80674.3,1.0,0.04381,3e-05,7.29369]
[1778446053858,38.0,80691.99,1.0,0.04438,3e-05,7.37104]
[1778446056814,38.0,80683.65,1.0,0.04413,3e-05,7.33709]
[1778446056851,38.0,80683.65,1.0,0.04413,3e-05,7.33709]
[1778446056973,38.0,80683.65,1.0,0.04413,3e-05,7.33709]
[1778446057212,38.0,80683.65,1.0,0.04413,3e-05,7.33709]
[1778446057939,38.0,80682.85,1.0,0.04411,3e-05,7.3346]
[1778446058040,38.0,80633.26,1.0,0.04259,3e-05,7.12535]
[1778446058955,38.0,80633.26,1.0,0.04259,3e-05,7.12535]
[1778446061799,38.01,80626.14,1.0,0.04241,3e-05,7.09946]
[1778446065217,38.02,80626.23,1.0,0.04244,3e-05,7.10375]
[1778446070282,38.03,80628.86,1.0,0.04257,3e-05,7.12126]
[1778446075867,38.04,80622.58,1.0,0.04244,3e-05,7.1036]
[1778446076916,38.04,80622.58,1.0,0.04244,3e-05,7.1036]
[1778446081427,38.05,80612.39,1.0,0.04217,3e-05,7.06635]
[1778446081452,38.05,80607.41,1.0,0.04203,3e-05,7.04698]
[1778446087187,38.07,80593.48,1.0,0.04166,3e-05,6.99601]
[1778446088024,38.07,80589.95,1.0,0.04157,3e-05,6.9828]
[1778446091332,38.07,80583.83,1.0,0.04141,3e-05,6.96093]
[1778446094816,38.08,80578.5,1.0,0.04129,3e-05,6.94412]
[1778446094891,38.08,80578.5,1.0,0.04129,3e-05,6.94412]
[1778446094931,38.08,80578.5,1.0,0.04129,3e-05,6.94412]
[1778446095135,38.08,80578.5,1.0,0.04129,3e-05,6.94412]
[1778446095195,38.09,80562.49,1.0,0.04083,3e-05,6.87988]
[1778446095828,38.09,80562.49,1.0,0.04083,3e-05,6.87988]
[1778446095958,38.09,80562.49,1.0,0.04083,3e-05,6.87988]
[1778446096418,38.09,80562.49,1.0,0.04083,3e-05,6.87988]
[1778446096421,38.09,80562.49,1.0,0.04083,3e-05,6.87988]
[1778446096551,38.09,80562.49,1.0,0.04083,3e-05,6.87988]
[1778446096722,38.09,80562.49,1.0,0.04083,3e-05,6.87988]
[1778446096687,38.09,80523.98,1.0,0.03972,3e-05,6.72447]
[1778446096765,38.09,80523.98,1.0,0.03972,3e-05,6.72447]
[1778446096849,38.09,80523.98,1.0,0.03972,3e-05,6.72447]
[1778446098406,38.09,80519.64,1.0,0.0396,3e-05,6.70767]
[1778446098613,38.09,80530.39,1.0,0.03992,3e-05,6.75171]
[1778446098775,38.09,80530.39,1.0,0.03992,3e-05,6.75171]
[1778446098975,38.09,80530.39,1.0,0.03992,3e-05,6.75171]
[1778446100022,38.11,80536.86,1.0,0.0402,3e-05,6.79098]
[1778446100065,38.11,80536.86,1.0,0.0402,3e-05,6.79098]
[1778446101377,38.14,80546.6,1.0,0.04057,3e-05,6.84297]
[1778446101786,38.14,80545.14,1.0,0.04054,3e-05,6.83819]
[1778446102335,38.14,80545.14,1.0,0.04054,3e-05,6.83819]
[1778446103792,38.16,80528.43,1.0,0.04015,3e-05,6.78404]
[1778446103980,38.16,80528.43,1.0,0.04015,3e-05,6.78404]
[1778446104806,38.16,80528.43,1.0,0.04015,3e-05,6.78404]
[1778446105802,38.21,80510.71,1.0,0.03983,3e-05,6.73777]
[1778446110355,38.3,80513.62,1.0,0.04028,3e-05,6.79992]
[1778446110783,38.32,80516.44,1.0,0.04045,3e-05,6.82324]
[1778446111985,38.32,80508.33,1.0,0.04021,3e-05,6.78884]
[1778446113886,38.37,80513.92,1.0,0.04054,3e-05,6.83544]
[1778446116204,38.37,80544.87,1.0,0.04147,3e-05,6.96459]
[1778446117058,38.37,80544.87,1.0,0.04147,3e-05,6.96459]
[1778446120010,38.38,80541.11,1.0,0.04138,3e-05,6.95204]
[1778446121581,38.38,80540.39,1.0,0.04137,3e-05,6.95005]
[1778446123709,38.38,80541.37,1.0,0.04141,3e-05,6.95593]
[1778446129295,38.39,80544.76,1.0,0.04156,3e-05,6.97621]
[1778446134330,38.4,80550.51,1.0,0.04176,3e-05,7.00429]
[1778446139365,38.41,80554.53,1.0,0.04191,3e-05,7.02517]
[1778446140593,38.41,80554.53,1.0,0.04191,3e-05,7.02517]
[1778446141060,38.41,80557.88,1.0,0.04201,3e-05,7.03978]
[1778446141526,38.41,80557.88,1.0,0.04201,3e-05,7.03978]
[1778446141787,38.41,80557.88,1.0,0.04201,3e-05,7.03978]
[1778446141796,38.41,80557.88,1.0,0.04201,3e-05,7.03978]
[1778446141545,38.41,80526.68,1.0,0.0411,3e-05,6.91276]
[1778446142860,38.41,80511.66,1.0,0.04067,3e-05,6.85208]
[1778446143532,38.41,80511.66,1.0,0.04067,3e-05,6.85208]
[1778446144114,38.41,80508.21,1.0,0.04057,3e-05,6.83853]
[1778446144856,38.41,80506.2,1.0,0.04051,3e-05,6.83083]
[1778446146197,38.42,80493.57,1.0,0.04015,3e-05,6.78037]
[1778446146399,38.42,80493.57,1.0,0.04015,3e-05,6.78037]
[1778446147036,38.42,80483.52,1.0,0.03987,3e-05,6.74057]
[1778446147045,38.42,80483.52,1.0,0.03987,3e-05,6.74057]
[1778446147866,38.42,80472.79,1.0,0.03957,3e-05,6.69828]
[1778446148580,38.42,80472.79,1.0,0.03957,3e-05,6.69828]
[1778446148625,38.42,80472.79,1.0,0.03957,3e-05,6.69828]
[1778446149884,38.42,80454.08,1.0,0.03905,3e-05,6.62533]
[1778446150456,38.42,80454.08,1.0,0.03905,3e-05,6.62533]
[1778446150939,38.42,80443.08,1.0,0.03875,3e-05,6.58267]
[1778446151640,38.42,80443.08,1.0,0.03875,3e-05,6.58267]
[1778446152029,38.42,80440.65,1.0,0.03869,3e-05,6.57395]
[1778446152057,38.42,80440.65,1.0,0.03869,3e-05,6.57395]
[1778446153941,38.43,80424.81,1.0,0.03826,3e-05,6.5136]
[1778446154593,38.43,80424.81,1.0,0.03826,3e-05,6.5136]
[1778446155066,38.43,80434.75,1.0,0.03854,3e-05,6.55353]
[1778446157063,38.45,80424.3,1.0,0.03832,3e-05,6.52226]
[1778446158899,38.45,80430.55,1.0,0.03851,3e-05,6.54862]
[1778446160678,38.45,80420.07,1.0,0.03823,3e-05,6.50846]
[1778446160680,38.45,80420.07,1.0,0.03823,3e-05,6.50846]
[1778446160687,38.45,80399.22,1.0,0.03766,3e-05,6.42828]
[1778446163364,38.49,80404.23,1.0,0.03795,3e-05,6.46868]
[1778446164603,38.51,80376.22,1.0,0.03727,3e-05,6.37135]
[1778446168594,38.52,80330.98,1.0,0.0361,3e-05,6.20363]
[1778446169419,38.52,80330.98,1.0,0.0361,3e-05,6.20363]
[1778446170365,38.52,80321.46,1.0,0.03586,3e-05,6.16917]
[1778446172538,38.55,80321.46,1.0,0.03596,3e-05,6.1826]
[1778446173267,38.58,80317.7,1.0,0.03596,3e-05,6.18271]
[1778446173698,38.58,80317.7,1.0,0.03596,3e-05,6.18271]
[1778446173777,38.58,80317.7,1.0,0.03596,3e-05,6.18271]
[1778446175579,38.63,80302.06,1.0,0.03576,3e-05,6.15274]
[1778446176995,38.69,80312.39,1.0,0.03623,3e-05,6.22021]
[1778446177669,38.71,80332.46,1.0,0.03686,3e-05,6.30958]
[1778446178676,38.74,80357.65,1.0,0.03762,3e-05,6.41783]
[1778446180546,38.74,80358.96,1.0,0.03766,3e-05,6.42389]
[1778446181685,38.74,80349.32,1.0,0.03741,3e-05,6.38789]
[1778446182144,38.74,80345.08,1.0,0.0373,3e-05,6.3725]
[1778446185411,38.75,80332.56,1.0,0.03698,3e-05,6.32736]
[1778446185748,38.75,80332.56,1.0,0.03698,3e-05,6.32736]
[1778446185753,38.75,80351.99,1.0,0.03751,3e-05,6.40261]
[1778446186336,38.75,80351.99,1.0,0.03751,3e-05,6.40261]
[1778446188416,38.75,80349.53,1.0,0.03746,3e-05,6.39489]
[1778446188753,38.77,80326.35,1.0,0.03689,3e-05,6.31385]
[1778446189961,38.77,80323.4,1.0,0.03682,3e-05,6.30344]
[1778446192752,38.77,80331.01,1.0,0.03703,3e-05,6.33425]
[1778446192869,38.77,80331.01,1.0,0.03703,3e-05,6.33425]
[1778446193796,38.77,80354.35,1.0,0.03767,3e-05,6.42539]
[1778446197259,38.78,80360.54,1.0,0.03786,3e-05,6.45161]
[1778446198330,38.79,80353.19,1.0,0.03771,3e-05,6.43036]
[1778446200229,38.81,80361.43,1.0,0.03799,3e-05,6.46966]
[1778446200384,38.81,80361.43,1.0,0.03799,3e-05,6.46966]
[1778446200488,38.81,80361.43,1.0,0.03799,3e-05,6.46966]
[1778446200697,38.81,80361.43,1.0,0.03799,3e-05,6.46966]
[1778446200928,38.81,80361.43,1.0,0.03799,3e-05,6.46966]
[1778446201134,38.81,80361.43,1.0,0.03799,3e-05,6.47035]
[1778446201897,38.81,80298.02,1.0,0.0363,3e-05,6.22877]
[1778446203125,38.81,80288.16,1.0,0.03604,3e-05,6.19177]
[1778446203436,38.81,80288.16,1.0,0.03604,3e-05,6.19177]
[1778446203909,38.81,80288.16,1.0,0.03604,3e-05,6.19177]
[1778446203919,38.82,80300.84,1.0,0.03642,3e-05,6.24585]
[1778446207185,38.82,80307.64,1.0,0.03661,3e-05,6.27364]
[1778446207402,38.82,80307.64,1.0,0.03661,3e-05,6.27364]
[1778446208315,38.83,80306.94,1.0,0.0366,3e-05,6.27185]
[1778446209609,38.83,80308.73,1.0,0.03665,3e-05,6.27862]
[1778446210336,38.83,80306.04,1.0,0.03658,3e-05,6.26932]
[1778446210801,38.83,80306.04,1.0,0.03658,3e-05,6.26932]
[1778446211666,38.83,80305.52,1.0,0.03657,3e-05,6.26735]
[1778446212684,38.83,80304.82,1.0,0.03656,3e-05,6.26559]
[1778446213241,38.83,80315.66,1.0,0.03685,3e-05,6.30697]
[1778446214788,38.83,80321.19,1.0,0.03699,3e-05,6.32796]
[1778446216021,38.83,80349.54,1.0,0.03776,3e-05,6.43697]
[1778446217010,38.83,80371.25,1.0,0.03835,3e-05,6.52123]
[1778446218863,38.83,80371.25,1.0,0.03835,3e-05,6.52123]
[1778446218019,38.83,80389.58,1.0,0.03886,3e-05,6.59284]
[1778446220344,38.83,80389.17,1.0,0.03884,3e-05,6.59038]
[1778446220646,38.83,80389.17,1.0,0.03884,3e-05,6.59038]
[1778446220911,38.83,80389.17,1.0,0.03884,3e-05,6.59038]
[1778446220670,38.83,80389.33,1.0,0.03884,3e-05,6.59019]
[1778446221923,38.83,80389.33,1.0,0.03884,3e-05,6.59019]
[1778446224344,38.83,80407.42,1.0,0.03934,3e-05,6.66034]
[1778446225942,38.83,80410.34,1.0,0.03942,3e-05,6.6718]
[1778446227278,38.83,80401.59,1.0,0.03917,3e-05,6.63734]
[1778446229130,38.83,80407.31,1.0,0.03933,3e-05,6.65981]
[1778446230315,38.83,80415.74,1.0,0.03957,3e-05,6.69299]
[1778446231159,38.83,80418.34,1.0,0.03965,3e-05,6.70377]
[1778446231250,38.83,80418.34,1.0,0.03965,3e-05,6.70377]
[1778446231292,38.83,80418.34,1.0,0.03965,3e-05,6.70377]
[1778446232272,38.83,80420.19,1.0,0.03969,3e-05,6.70879]
[1778446232935,38.83,80420.19,1.0,0.03969,3e-05,6.70879]
[1778446234400,38.85,80439.58,1.0,0.0403,3e-05,6.79484]
[1778446237659,38.85,80428.1,1.0,0.03998,3e-05,6.74992]
[1778446240977,38.85,80438.49,1.0,0.04029,3e-05,6.79282]
[1778446244883,38.86,80460.41,1.0,0.04094,3e-05,6.88369]
[1778446246895,38.86,80473.29,1.0,0.04131,3e-05,6.93557]
[1778446247063,38.86,80470.7,1.0,0.04124,3e-05,6.92536]
[1778446247521,38.86,80470.7,1.0,0.04124,3e-05,6.92536]
[1778446249954,38.86,80473.89,1.0,0.04133,3e-05,6.93837]
[1778446258164,38.86,80471.13,1.0,0.04126,3e-05,6.92811]
[1778446261339,38.86,80476.02,1.0,0.0414,3e-05,6.9483]
[1778446261772,38.86,80476.02,1.0,0.0414,3e-05,6.9483]
[1778446261789,38.86,80500.98,1.0,0.04213,3e-05,7.04968]
[1778446262261,38.86,80500.98,1.0,0.04213,3e-05,7.04968]
[1778446262358,38.86,80518.71,1.0,0.04266,3e-05,7.12228]
[1778446264141,38.86,80530.95,1.0,0.04302,3e-05,7.17237]
[1778446264159,38.86,80530.95,1.0,0.04302,3e-05,7.17237]
[1778446265332,38.86,80537.98,1.0,0.04323,3e-05,7.20113]
[1778446266508,38.86,80539.33,1.0,0.04327,3e-05,7.20637]
[1778446267470,38.86,80545.92,1.0,0.04347,3e-05,7.23333]
[1778446269421,38.85,80571.76,1.0,0.04425,3e-05,7.34003]
[1778446274771,38.85,80575.73,1.0,0.04435,3e-05,7.35494]
[1778446280020,38.85,80581.36,1.0,0.04451,3e-05,7.37647]
[1778446283958,38.84,80599.82,1.0,0.04507,3e-05,7.45225]
[1778446287058,38.84,80603.89,1.0,0.04518,3e-05,7.46767]
[1778446290977,38.84,80605.79,1.0,0.04522,3e-05,7.47286]
[1778446296059,38.83,80607.71,1.0,0.04523,3e-05,7.47407]
[1778446296623,38.83,80629.08,1.0,0.04589,3e-05,7.56349]
[1778446300651,38.82,80648.61,1.0,0.04648,3e-05,7.64342]
[1778446305686,38.78,80649.1,1.0,0.04632,3e-05,7.62155]
[1778446310721,38.77,80636.51,1.0,0.04588,3e-05,7.5626]
[1778446315757,38.76,80631.54,1.0,0.04568,3e-05,7.53594]
[1778446320792,38.75,80621.08,1.0,0.04533,3e-05,7.488]
[1778446325854,38.75,80634.54,1.0,0.04572,3e-05,7.54144]
[1778446327711,38.74,80661.39,1.0,0.04656,3e-05,7.65497]
[1778446328187,38.74,80664.27,1.0,0.04664,3e-05,7.66636]
[1778446333894,38.73,80667.11,1.0,0.04669,3e-05,7.67213]
[1778446338929,38.72,80653.57,1.0,0.04622,3e-05,7.60872]
[1778446339172,38.72,80653.57,1.0,0.04622,3e-05,7.60872]
[1778446344899,38.71,80651.51,1.0,0.04611,3e-05,7.59524]
[1778446346985,38.71,80669.82,1.0,0.04668,3e-05,7.67135]
[1778446351014,38.7,80652.89,1.0,0.04609,3e-05,7.59136]
[1778446355042,38.69,80635.1,1.0,0.0455,3e-05,7.51155]
[1778446360077,38.69,80631.05,1.0,0.04534,3e-05,7.49031]
[1778446361058,38.69,80631.05,1.0,0.04534,3e-05,7.49031]
[1778446366121,38.68,80618.32,1.0,0.04491,3e-05,7.43181]
[1778446371161,38.67,80617.41,1.0,0.04486,3e-05,7.42453]
[1778446376196,38.67,80614.78,1.0,0.04475,3e-05,7.41005]
[1778446381719,38.66,80610.97,1.0,0.04461,3e-05,7.39141]
[1778446381822,38.66,80610.97,1.0,0.04461,3e-05,7.39141]
[1778446382174,38.66,80610.97,1.0,0.04461,3e-05,7.39141]
[1778446382179,38.66,80612.15,1.0,0.04465,3e-05,7.39579]
[1778446382260,38.66,80612.15,1.0,0.04465,3e-05,7.39579]
[1778446383043,38.66,80612.15,1.0,0.04465,3e-05,7.39579]
[1778446383088,38.66,80591.55,1.0,0.044,3e-05,7.30761]
[1778446385600,38.66,80589.58,1.0,0.04394,3e-05,7.29863]
[1778446386059,38.66,80589.58,1.0,0.04394,3e-05,7.29863]
[1778446387259,38.66,80580.47,1.0,0.04365,3e-05,7.25976]
[1778446388561,38.66,80578.08,1.0,0.04357,3e-05,7.24909]
[1778446389125,38.66,80578.08,1.0,0.04357,3e-05,7.24909]
[1778446389303,38.65,80563.63,1.0,0.04312,3e-05,7.18711]
[1778446389781,38.65,80563.63,1.0,0.04312,3e-05,7.18711]
[1778446390301,38.65,80592.42,1.0,0.04399,3e-05,7.30686]
[1778446392315,38.65,80609.55,1.0,0.04451,3e-05,7.37756]
[1778446395248,38.65,80603.38,1.0,0.04431,3e-05,7.34987]
[1778446395575,38.65,80603.38,1.0,0.04431,3e-05,7.34987]
[1778446397508,38.64,80602.9,1.0,0.04428,3e-05,7.34629]
[1778446397521,38.64,80600.1,1.0,0.04419,3e-05,7.33371]
[1778446402360,38.64,80603.51,1.0,0.04427,3e-05,7.3444]
[1778446405905,38.63,80605.45,1.0,0.0443,3e-05,7.34922]
[1778446411448,38.6,80603.08,1.0,0.0441,3e-05,7.32055]
[1778446416483,38.6,80591.78,1.0,0.04373,3e-05,7.27067]
[1778446418834,38.6,80595.98,1.0,0.04386,3e-05,7.28786]
[1778446419422,38.6,80605.61,1.0,0.04415,3e-05,7.32791]
[1778446419637,38.6,80605.61,1.0,0.04415,3e-05,7.32791]
[1778446419662,38.59,80579.19,1.0,0.04334,3e-05,7.21663]
[1778446420459,38.59,80579.19,1.0,0.04334,3e-05,7.21663]
[1778446423431,38.59,80568.68,1.0,0.04301,3e-05,7.17129]
[1778446423439,38.59,80568.68,1.0,0.04301,3e-05,7.17129]
[1778446423532,38.59,80568.85,1.0,0.04301,3e-05,7.17149]
[1778446425272,38.59,80568.94,1.0,0.04301,3e-05,7.172]
[1778446426279,38.59,80567.55,1.0,0.04297,3e-05,7.16637]
[1778446428680,38.59,80566.93,1.0,0.04295,3e-05,7.16411]
[1778446428688,38.59,80560.4,1.0,0.04276,3e-05,7.1372]
[1778446429679,38.59,80560.4,1.0,0.04276,3e-05,7.1372]
[1778446431448,38.59,80558.81,1.0,0.0427,3e-05,7.12965]
[1778446432626,38.59,80561.83,1.0,0.0428,3e-05,7.14216]
[1778446438641,38.59,80563.33,1.0,0.04283,3e-05,7.14691]
[1778446442660,38.59,80563.44,1.0,0.04283,3e-05,7.14678]
[1778446447704,38.59,80566.58,1.0,0.04292,3e-05,7.15875]
[1778446452739,38.58,80570.92,1.0,0.04304,3e-05,7.1756]
[1778446458187,38.58,80571.24,1.0,0.04304,3e-05,7.17606]
[1778446460798,38.58,80592.02,1.0,0.04366,3e-05,7.26171]
[1778446461570,38.58,80592.02,1.0,0.04366,3e-05,7.26171]
[1778446466856,38.58,80578.04,1.0,0.04322,3e-05,7.2012]
[1778446471892,38.57,80573.0,1.0,0.04304,3e-05,7.17608]
[1778446476927,38.57,80572.35,1.0,0.04302,3e-05,7.17235]
[1778446481962,38.57,80587.59,1.0,0.04347,3e-05,7.23475]
[1778446486998,38.57,80582.55,1.0,0.04331,3e-05,7.21227]
[1778446492033,38.56,80596.15,1.0,0.04371,3e-05,7.26766]
[1778446495291,38.56,80596.53,1.0,0.04372,3e-05,7.26854]
[1778446501098,38.56,80607.65,1.0,0.04404,3e-05,7.31265]
[1778446506133,38.55,80605.18,1.0,0.04394,3e-05,7.29972]
[1778446511168,38.55,80594.13,1.0,0.04359,3e-05,7.25156]
[1778446516203,38.55,80595.2,1.0,0.04361,3e-05,7.25443]
[1778446520492,38.55,80607.77,1.0,0.04399,3e-05,7.30587]
[1778446526273,38.54,80628.92,1.0,0.04462,3e-05,7.39219]
[1778446527691,38.54,80628.47,1.0,0.0446,3e-05,7.38973]
[1778446533322,38.53,80626.19,1.0,0.04449,3e-05,7.37395]
[1778446538357,38.53,80631.4,1.0,0.04463,3e-05,7.39337]
[1778446543392,38.52,80620.43,1.0,0.04427,3e-05,7.34426]
[1778446545282,38.52,80620.43,1.0,0.04427,3e-05,7.34426]
[1778446550442,38.52,80632.22,1.0,0.04461,3e-05,7.39056]
[1778446555283,38.51,80629.17,1.0,0.0445,3e-05,7.37597]
[1778446561384,38.51,80632.45,1.0,0.04458,3e-05,7.38615]
[1778446565194,38.51,80635.94,1.0,0.04467,3e-05,7.39934]
[1778446565225,38.51,80635.94,1.0,0.04467,3e-05,7.39934]
[1778446565296,38.5,80636.59,1.0,0.04469,3e-05,7.40098]
[1778446565696,38.5,80636.59,1.0,0.04469,3e-05,7.40098]
[1778446565797,38.5,80636.37,1.0,0.04468,3e-05,7.40004]
[1778446568953,38.5,80637.97,1.0,0.04473,3e-05,7.40659]
[1778446569755,38.5,80639.26,1.0,0.04477,3e-05,7.41193]
[1778446571865,38.5,80634.87,1.0,0.04462,3e-05,7.39253]
[1778446574321,38.5,80634.61,1.0,0.04461,3e-05,7.39075]
[1778446574955,38.5,80634.31,1.0,0.04459,3e-05,7.38835]
[1778446575269,38.5,80634.31,1.0,0.04459,3e-05,7.38835]
[1778446575625,38.5,80611.42,1.0,0.04388,3e-05,7.29162]
[1778446580692,38.5,80621.85,1.0,0.04419,3e-05,7.33397]
[1778446586311,38.49,80621.46,1.0,0.04416,3e-05,7.33003]
[1778446591742,38.49,80615.17,1.0,0.04393,3e-05,7.29779]
[1778446596777,38.48,80616.43,1.0,0.04396,3e-05,7.30113]
[1778446601812,38.48,80617.95,1.0,0.04399,3e-05,7.30555]
[1778446606847,38.48,80618.72,1.0,0.044,3e-05,7.30675]
[1778446611882,38.47,80623.61,1.0,0.04413,3e-05,7.32525]
[1778446616918,38.47,80633.13,1.0,0.04441,3e-05,7.36324]
[1778446621953,38.46,80636.58,1.0,0.0445,3e-05,7.37535]
[1778446626995,38.46,80621.99,1.0,0.04403,3e-05,7.31116]
[1778446632030,38.45,80639.85,1.0,0.04456,3e-05,7.38436]
[1778446637065,38.45,80640.75,1.0,0.04457,3e-05,7.38544]
[1778446641967,38.45,80641.42,1.0,0.04458,3e-05,7.38611]
[1778446647135,38.44,80650.74,1.0,0.04484,3e-05,7.42236]
[1778446652170,38.43,80658.02,1.0,0.04503,3e-05,7.44739]
[1778446656088,38.43,80658.06,1.0,0.04502,3e-05,7.44562]
[1778446656114,38.43,80658.06,1.0,0.04502,3e-05,7.44562]
[1778446657934,38.43,80662.52,1.0,0.04515,3e-05,7.46339]
[1778446658212,38.43,80663.27,1.0,0.04517,3e-05,7.46595]
[1778446658833,38.43,80663.27,1.0,0.04517,3e-05,7.46595]
[1778446659099,38.43,80663.27,1.0,0.04517,3e-05,7.46595]
[1778446659219,38.43,80666.25,1.0,0.04526,3e-05,7.47858]
[1778446659524,38.43,80666.25,1.0,0.04526,3e-05,7.47858]
[1778446663486,38.43,80671.69,1.0,0.04545,3e-05,7.50404]
[1778446663587,38.43,80671.69,1.0,0.04545,3e-05,7.50454]
[1778446665171,38.43,80671.69,1.0,0.04545,3e-05,7.50454]
[1778446665834,38.43,80674.2,1.0,0.04553,3e-05,7.51512]
[1778446666083,38.43,80674.2,1.0,0.04553,3e-05,7.51512]
[1778446666311,38.43,80674.2,1.0,0.04553,3e-05,7.51512]
[1778446666428,38.43,80674.2,1.0,0.04553,3e-05,7.51512]
[1778446666342,38.43,80674.23,1.0,0.04553,3e-05,7.51553]
[1778446667279,38.43,80674.26,1.0,0.04553,3e-05,7.51566]
[1778446668275,38.43,80674.26,1.0,0.04553,3e-05,7.51566]
[1778446668376,38.43,80675.56,1.0,0.04557,3e-05,7.52067]
[1778446669511,38.43,80676.27,1.0,0.04559,3e-05,7.52372]
[1778446669589,38.43,80676.27,1.0,0.04559,3e-05,7.52372]
[1778446670299,38.43,80677.32,1.0,0.04563,3e-05,7.52864]
[1778446671276,38.43,80677.32,1.0,0.04563,3e-05,7.52864]
[1778446671306,38.43,80677.14,1.0,0.04562,3e-05,7.52725]
[1778446674327,38.43,80694.98,1.0,0.0462,3e-05,7.60542]
[1778446677722,38.43,80703.41,1.0,0.04647,3e-05,7.64275]
[1778446678355,38.43,80704.63,1.0,0.04651,3e-05,7.64758]
[1778446679920,38.43,80698.01,1.0,0.04629,3e-05,7.61835]
[1778446681476,38.43,80697.64,1.0,0.04627,3e-05,7.61584]
[1778446681738,38.43,80697.73,1.0,0.04627,3e-05,7.61534]
[1778446682080,38.43,80697.73,1.0,0.04627,3e-05,7.61534]
[1778446684157,38.43,80693.57,1.0,0.04612,3e-05,7.59555]
[1778446693461,38.41,80686.76,1.0,0.04584,3e-05,7.55773]
[1778446698496,38.41,80686.31,1.0,0.0458,3e-05,7.55204]
[1778446703531,38.4,80691.21,1.0,0.04593,3e-05,7.56963]
[1778446708566,38.39,80693.85,1.0,0.04598,3e-05,7.57727]
[1778446713601,38.39,80690.31,1.0,0.04583,3e-05,7.55537]
[1778446718639,38.38,80695.34,1.0,0.04596,3e-05,7.57348]
[1778446723676,38.37,80697.75,1.0,0.04601,3e-05,7.58021]
[1778446730089,38.37,80696.81,1.0,0.04596,3e-05,7.57316]
[1778446730620,38.37,80696.81,1.0,0.04595,3e-05,7.57172]
[1778446735760,38.36,80700.41,1.0,0.04603,3e-05,7.58298]
[1778446740826,38.35,80698.3,1.0,0.04594,3e-05,7.57096]
[1778446746837,38.34,80699.57,1.0,0.04594,3e-05,7.57157]
[1778446751872,38.34,80699.36,1.0,0.04591,3e-05,7.56718]
[1778446757431,38.33,80701.13,1.0,0.04594,3e-05,7.57206]
[1778446762949,38.32,80705.15,1.0,0.04604,3e-05,7.58457]
[1778446767957,38.32,80705.3,1.0,0.04602,3e-05,7.58229]
[1778446773019,38.31,80705.4,1.0,0.04597,3e-05,7.57537]
[1778446779063,38.3,80713.28,1.0,0.04619,3e-05,7.605]
[1778446784098,38.3,80716.01,1.0,0.04625,3e-05,7.61295]
[1778446788655,38.29,80719.48,1.0,0.04634,3e-05,7.62487]
[1778446789135,38.29,80725.13,1.0,0.04651,3e-05,7.64869]
[1778446794503,38.29,80726.84,1.0,0.04656,3e-05,7.6555]
[1778446800424,38.29,80722.93,1.0,0.04643,3e-05,7.63744]
[1778446800474,38.29,80722.93,1.0,0.04643,3e-05,7.63744]
[1778446800490,38.29,80722.93,1.0,0.04643,3e-05,7.63744]
[1778446800505,38.29,80725.04,1.0,0.0465,3e-05,7.64649]
[1778446800959,38.29,80725.04,1.0,0.0465,3e-05,7.64649]
[1778446801471,38.29,80725.04,1.0,0.0465,3e-05,7.64649]
[1778446801942,38.29,80714.36,1.0,0.04615,3e-05,7.59954]
[1778446802578,38.29,80714.36,1.0,0.04615,3e-05,7.59954]
[1778446802230,38.29,80709.76,1.0,0.046,3e-05,7.57956]
[1778446802981,38.29,80709.76,1.0,0.046,3e-05,7.57956]
[1778446803239,38.29,80713.53,1.0,0.04612,3e-05,7.59572]
[1778446803851,38.29,80713.53,1.0,0.04612,3e-05,7.59572]
[1778446804244,38.28,80713.84,1.0,0.04612,3e-05,7.59628]
[1778446806936,38.29,80719.8,1.0,0.04632,3e-05,7.62313]
[1778446808553,38.29,80720.49,1.0,0.04635,3e-05,7.62656]
[1778446808618,38.29,80720.49,1.0,0.04636,3e-05,7.6274]
[1778446814319,38.29,80719.9,1.0,0.04633,3e-05,7.62346]
[1778446817570,38.29,80720.02,1.0,0.04633,3e-05,7.62346]
[1778446817621,38.28,80720.15,1.0,0.04633,3e-05,7.62351]
[1778446823384,38.28,80716.46,1.0,0.04619,3e-05,7.60576]
[1778446828419,38.28,80725.97,1.0,0.04649,3e-05,7.64558]
[1778446833456,38.28,80728.81,1.0,0.04655,3e-05,7.65314]
[1778446833700,38.28,80728.81,1.0,0.04655,3e-05,7.65314]
[1778446834463,38.27,80730.81,1.0,0.04661,3e-05,7.66149]
[1778446836477,38.28,80751.66,1.0,0.0473,3e-05,7.75356]
[1778446841486,38.28,80753.52,1.0,0.04736,3e-05,7.76236]
[1778446844881,38.28,80754.04,1.0,0.04738,3e-05,7.76522]
[1778446844944,38.28,80754.04,1.0,0.04738,3e-05,7.76522]
[1778446845121,38.28,80754.04,1.0,0.04738,3e-05,7.76522]
[1778446845546,38.28,80761.07,1.0,0.04761,3e-05,7.79625]
[1778446849419,38.28,80775.96,1.0,0.04811,3e-05,7.86272]
[1778446854608,38.28,80788.44,1.0,0.04853,3e-05,7.91821]
[1778446855327,38.28,80788.44,1.0,0.04853,3e-05,7.91821]
[1778446857429,38.28,80789.34,1.0,0.04856,3e-05,7.9221]
[1778446862664,38.28,80785.26,1.0,0.04842,3e-05,7.90356]
[1778446867705,38.28,80787.79,1.0,0.0485,3e-05,7.91452]
[1778446872740,38.28,80789.04,1.0,0.04854,3e-05,7.91979]
[1778446877775,38.28,80794.66,1.0,0.04872,3e-05,7.9444]
[1778446882810,38.27,80789.76,1.0,0.04855,3e-05,7.92175]
[1778446887142,38.27,80778.76,1.0,0.04818,3e-05,7.87251]
[1778446892880,38.27,80779.2,1.0,0.04818,3e-05,7.87191]
[1778446896908,38.27,80798.24,1.0,0.04882,3e-05,7.95669]
[1778446901943,38.27,80800.83,1.0,0.0489,3e-05,7.9676]
[1778446906978,38.27,80801.38,1.0,0.04892,3e-05,7.96939]
[1778446909127,38.27,80801.71,1.0,0.04893,3e-05,7.97072]
[1778446913129,38.27,80812.26,1.0,0.04928,3e-05,8.0173]
[1778446914574,38.27,80805.33,1.0,0.04904,3e-05,7.98593]
[1778446914626,38.27,80777.88,1.0,0.04812,3e-05,7.86318]
[1778446917207,38.27,80770.37,1.0,0.04787,3e-05,7.82993]
[1778446919226,38.27,80769.7,1.0,0.04785,3e-05,7.82713]
[1778446920143,38.27,80767.67,1.0,0.04778,3e-05,7.81823]
[1778446922782,38.27,80767.18,1.0,0.04777,3e-05,7.81639]
[1778446923395,38.27,80767.18,1.0,0.04777,3e-05,7.81639]
[1778446926257,38.27,80765.83,1.0,0.04773,3e-05,7.81077]
[1778446930746,38.27,80764.72,1.0,0.04769,3e-05,7.80639]
[1778446932164,38.27,80789.34,1.0,0.04852,3e-05,7.91613]
[1778446933289,38.27,80789.34,1.0,0.04852,3e-05,7.91613]
[1778446936194,38.27,80791.27,1.0,0.04858,3e-05,7.92457]
[1778446938503,38.27,80795.04,1.0,0.0487,3e-05,7.94129]
[1778446939572,38.27,80796.09,1.0,0.04874,3e-05,7.94598]
[1778446941718,38.27,80800.83,1.0,0.0489,3e-05,7.96703]
[1778446943745,38.27,80818.51,1.0,0.04949,3e-05,8.04616]
[1778446944826,38.27,80818.72,1.0,0.0495,3e-05,8.0466]
[1778446947932,38.27,80828.06,1.0,0.04981,3e-05,8.08792]
[1778446951140,38.27,80832.47,1.0,0.04995,3e-05,8.10688]
[1778446954056,38.27,80850.54,1.0,0.05055,3e-05,8.18469]
[1778446957119,38.26,80862.23,1.0,0.05094,3e-05,8.23658]
[1778446958529,38.26,80863.53,1.0,0.05098,3e-05,8.24196]
[1778446960227,38.26,80869.5,1.0,0.05118,3e-05,8.26812]
[1778446960401,38.26,80869.5,1.0,0.05118,3e-05,8.26812]
[1778446961266,38.26,80870.89,1.0,0.05122,3e-05,8.27387]
[1778446964059,38.26,80888.03,1.0,0.05181,4e-05,8.35066]
[1778446964155,38.26,80888.03,1.0,0.05181,4e-05,8.35066]
[1778446966404,38.25,80905.32,1.0,0.05241,4e-05,8.42911]
[1778446969347,38.25,80908.16,1.0,0.05249,4e-05,8.43962]
[1778446969746,38.25,80908.16,1.0,0.05249,4e-05,8.43962]
[1778446969895,38.24,80909.8,1.0,0.05253,4e-05,8.44541]
[1778446972520,38.24,80914.93,1.0,0.05271,4e-05,8.46835]
[1778446974776,38.24,80917.66,1.0,0.05279,4e-05,8.47912]
[1778446976537,38.24,80932.12,1.0,0.05329,4e-05,8.54473]
[1778446978789,38.23,80935.35,1.0,0.05339,4e-05,8.55776]
[1778446979117,38.23,80935.51,1.0,0.05339,4e-05,8.55741]
[1778446981755,38.23,80935.86,1.0,0.05338,4e-05,8.55683]
[1778446983024,38.22,80927.45,1.0,0.05306,4e-05,8.51524]
[1778446984935,38.22,80925.85,1.0,0.05299,4e-05,8.50564]
[1778446987320,38.22,80928.66,1.0,0.05307,4e-05,8.51674]
[1778446992023,38.21,80931.75,1.0,0.05314,4e-05,8.52602]
[1778446995859,38.2,80926.86,1.0,0.05294,4e-05,8.49905]
[1778447001641,38.19,80930.94,1.0,0.05304,4e-05,8.51317]
[1778447007037,38.18,80935.26,1.0,0.05314,4e-05,8.52618]
[1778447009642,38.18,80922.8,1.0,0.05268,4e-05,8.4659]
[1778447011333,38.17,80912.33,1.0,0.05229,4e-05,8.4153]
[1778447013493,38.17,80915.47,1.0,0.05237,4e-05,8.42507]
[1778447015817,38.17,80908.87,1.0,0.05212,4e-05,8.39271]
[1778447020201,38.15,80904.81,1.0,0.05189,4e-05,8.36286]
[1778447020794,38.15,80879.43,1.0,0.051,3e-05,8.24578]
[1778447021993,38.15,80875.68,1.0,0.05086,3e-05,8.22726]
[1778447027843,38.14,80872.62,1.0,0.05073,3e-05,8.21017]
[1778447032880,38.14,80874.25,1.0,0.05077,3e-05,8.21529]
[1778447037913,38.13,80872.66,1.0,0.0507,3e-05,8.20552]
[1778447039220,38.13,80872.66,1.0,0.0507,3e-05,8.20552]
[1778447044963,38.13,80876.36,1.0,0.0508,3e-05,8.21909]
[1778447049998,38.12,80872.39,1.0,0.05064,3e-05,8.19847]
[1778447055034,38.12,80868.12,1.0,0.05048,3e-05,8.17658]
[1778447060069,38.12,80857.72,1.0,0.0501,3e-05,8.12724]
[1778447064102,38.12,80841.44,1.0,0.04953,3e-05,8.05202]
[1778447069275,38.11,80834.12,1.0,0.04928,3e-05,8.01799]
[1778447074172,38.11,80807.36,1.0,0.04835,3e-05,7.8943]
[1778447079209,38.11,80792.52,1.0,0.04786,3e-05,7.82856]
[1778447081057,38.11,80796.08,1.0,0.04798,3e-05,7.84457]
[1778447086263,38.12,80809.35,1.0,0.04843,3e-05,7.90437]
[1778447087376,38.12,80809.11,1.0,0.04842,3e-05,7.90334]
[1778447088272,38.12,80792.93,1.0,0.04788,3e-05,7.83119]
[1778447090001,38.12,80790.25,1.0,0.04779,3e-05,7.81942]
[1778447095321,38.12,80788.94,1.0,0.04776,3e-05,7.81464]
[1778447100356,38.12,80787.73,1.0,0.04772,3e-05,7.81017]
[1778447101363,38.12,80845.29,1.0,0.04967,3e-05,8.06875]
[1778447103573,38.12,80845.12,1.0,0.04966,3e-05,8.06776]
[1778447104264,38.12,80845.31,1.0,0.04966,3e-05,8.06842]
[1778447104384,38.12,80730.43,1.0,0.04585,3e-05,7.5578]
[1778447109421,38.17,80722.96,1.0,0.04583,3e-05,7.55469]
[1778447111813,38.19,80788.57,1.0,0.04806,3e-05,7.85352]
[1778447117805,38.19,80787.44,1.0,0.04802,3e-05,7.8486]
[1778447119993,38.19,80782.6,1.0,0.04786,3e-05,7.82722]
[1778447126068,38.19,80777.68,1.0,0.0477,3e-05,7.80588]
[1778447131578,38.19,80780.87,1.0,0.04779,3e-05,7.81781]
[1778447136617,38.19,80780.93,1.0,0.0478,3e-05,7.81874]
[1778447141652,38.19,80780.67,1.0,0.0478,3e-05,7.81832]
[1778447146687,38.19,80781.97,1.0,0.04785,3e-05,7.82481]
[1778447148548,38.19,80786.49,1.0,0.048,3e-05,7.84518]
[1778447149830,38.19,80794.33,1.0,0.04826,3e-05,7.8801]
[1778447151482,38.19,80800.83,1.0,0.04848,3e-05,7.9093]
[1778447151839,38.19,80800.83,1.0,0.04848,3e-05,7.9093]
[1778447160795,38.19,80817.62,1.0,0.04904,3e-05,7.98397]
[1778447165830,38.19,80822.47,1.0,0.0492,3e-05,8.00529]
[1778447170866,38.19,80822.34,1.0,0.04919,3e-05,8.00373]
[1778447175904,38.19,80813.74,1.0,0.04889,3e-05,7.96446]
[1778447177918,38.19,80831.45,1.0,0.04949,3e-05,8.04396]
[1778447182953,38.19,80829.04,1.0,0.0494,3e-05,8.03196]
[1778447187988,38.19,80816.68,1.0,0.04897,3e-05,7.97534]
[1778447193026,38.18,80812.42,1.0,0.04881,3e-05,7.95267]
[1778447198061,38.18,80801.67,1.0,0.04845,3e-05,7.9042]
[1778447203085,38.18,80796.27,1.0,0.04827,3e-05,7.8802]
[1778447208131,38.18,80813.54,1.0,0.04885,3e-05,7.95755]
[1778447213166,38.18,80825.7,1.0,0.04925,3e-05,8.01163]
[1778447219208,38.18,80830.04,1.0,0.04939,3e-05,8.03013]
[1778447224243,38.18,80826.52,1.0,0.04926,3e-05,8.01318]
[1778447229281,38.18,80835.12,1.0,0.04955,3e-05,8.05105]
[1778447234316,38.18,80834.97,1.0,0.04953,3e-05,8.04916]
[1778447239354,38.17,80838.71,1.0,0.04965,3e-05,8.06479]
[1778447244387,38.17,80850.55,1.0,0.05005,3e-05,8.11688]
[1778447249425,38.17,80847.27,1.0,0.04992,3e-05,8.10011]
[1778447253061,38.17,80844.91,1.0,0.04982,3e-05,8.08571]
[1778447254457,38.17,80861.77,1.0,0.05039,3e-05,8.16146]
[1778447259808,38.15,80849.92,1.0,0.04991,3e-05,8.0983]
[1778447265534,38.15,80842.89,1.0,0.04965,3e-05,8.06458]
[1778447270569,38.14,80842.19,1.0,0.04962,3e-05,8.06026]
[1778447275604,38.14,80839.19,1.0,0.04951,3e-05,8.04561]
[1778447280639,38.14,80839.37,1.0,0.04951,3e-05,8.04547]
[1778447285674,38.14,80833.05,1.0,0.04929,3e-05,8.01608]
[1778447288084,38.14,80834.75,1.0,0.04934,3e-05,8.02362]
[1778447288456,38.14,80835.98,1.0,0.04937,3e-05,8.02758]
[1778447293730,38.13,80836.7,1.0,0.04937,3e-05,8.02673]
[1778447295059,38.13,80836.7,1.0,0.04937,3e-05,8.02673]
[1778447301725,38.13,80832.7,1.0,0.04922,3e-05,8.00759]
[1778447302288,38.13,80834.58,1.0,0.04929,3e-05,8.01593]
[1778447303152,38.13,80834.58,1.0,0.04929,3e-05,8.01593]
[1778447311856,38.12,80834.25,1.0,0.04924,3e-05,8.00967]
[1778447313327,38.12,80828.59,1.0,0.04905,3e-05,7.98397]
[1778447315292,38.12,80833.54,1.0,0.04922,3e-05,8.00605]
[1778447316808,38.12,80834.56,1.0,0.04925,3e-05,8.01054]
[1778447321108,38.12,80834.25,1.0,0.04923,3e-05,8.00855]
[1778447326229,38.12,80840.67,1.0,0.04945,3e-05,8.0366]
[1778447336687,38.1,80846.33,1.0,0.04953,3e-05,8.0485]
[1778447342067,38.08,80842.59,1.0,0.04932,3e-05,8.02009]
[1778447347103,38.07,80835.02,1.0,0.04902,3e-05,7.9812]
[1778447352138,38.07,80833.62,1.0,0.04897,3e-05,7.97452]
[1778447357173,38.07,80832.51,1.0,0.04893,3e-05,7.96919]
[1778447363215,38.07,80832.28,1.0,0.04892,3e-05,7.96778]
[1778447368250,38.07,80830.92,1.0,0.04887,3e-05,7.96137]
[1778447373285,38.07,80830.85,1.0,0.04885,3e-05,7.95772]
[1778447378320,38.07,80833.07,1.0,0.04893,3e-05,7.96736]
[1778447383355,38.07,80830.84,1.0,0.04885,3e-05,7.9569]
[1778447388392,38.07,80830.31,1.0,0.04883,3e-05,7.95417]
[1778447393427,38.06,80830.11,1.0,0.04882,3e-05,7.95291]
[1778447398464,38.06,80830.94,1.0,0.04884,3e-05,7.95627]
[1778447403499,38.06,80829.92,1.0,0.0488,3e-05,7.95126]
[1778447411555,38.06,80830.84,1.0,0.04883,3e-05,7.95473]
[1778447416590,38.06,80831.2,1.0,0.04884,3e-05,7.9559]
[1778447421625,38.06,80828.48,1.0,0.04874,3e-05,7.9432]
[1778447426660,38.06,80826.95,1.0,0.04869,3e-05,7.93597]
[1778447431696,38.06,80811.15,1.0,0.04814,3e-05,7.86204]
[1778447436273,38.06,80794.63,1.0,0.04759,3e-05,7.78904]
[1778447443783,38.06,80793.49,1.0,0.04757,3e-05,7.78529]
[1778447448817,38.06,80796.75,1.0,0.04768,3e-05,7.80059]
[1778447453852,38.07,80794.3,1.0,0.04761,3e-05,7.79058]
[1778447458887,38.07,80794.53,1.0,0.04762,3e-05,7.79254]
[1778447464930,38.07,80791.56,1.0,0.04753,3e-05,7.78051]
[1778447465937,38.07,80774.86,1.0,0.04698,3e-05,7.70681]
[1778447469876,38.07,80768.52,1.0,0.04678,3e-05,7.67994]
[1778447469899,38.07,80768.52,1.0,0.04678,3e-05,7.67994]
[1778447470212,38.07,80768.52,1.0,0.04678,3e-05,7.67994]
[1778447470316,38.07,80768.52,1.0,0.04678,3e-05,7.67994]
[1778447470948,38.07,80757.13,1.0,0.04641,3e-05,7.63029]
[1778447470985,38.07,80757.13,1.0,0.04641,3e-05,7.63029]
[1778447471177,38.07,80714.52,1.0,0.04505,3e-05,7.44495]
[1778447472264,38.07,80714.52,1.0,0.04505,3e-05,7.44495]
[1778447473010,38.07,80718.71,1.0,0.04519,3e-05,7.46419]
[1778447473890,38.08,80726.52,1.0,0.04544,3e-05,7.49873]
[1778447474902,38.08,80726.3,1.0,0.04544,3e-05,7.49846]
[1778447475963,38.08,80726.26,1.0,0.04544,3e-05,7.49896]
[1778447476327,38.08,80726.26,1.0,0.04544,3e-05,7.49896]
[1778447478533,38.08,80713.25,1.0,0.04505,3e-05,7.44477]
[1778447482497,38.09,80712.05,1.0,0.04503,3e-05,7.44262]
[1778447484645,38.09,80706.96,1.0,0.04488,3e-05,7.42221]
[1778447488132,38.09,80692.52,1.0,0.04444,3e-05,7.36273]
[1778447490821,38.1,80702.7,1.0,0.04478,3e-05,7.40906]
[1778447495569,38.11,80699.1,1.0,0.04469,3e-05,7.39484]
[1778447496938,38.11,80704.93,1.0,0.04488,3e-05,7.42074]
[1778447499619,38.12,80698.24,1.0,0.04474,3e-05,7.4014]
[1778447499998,38.12,80698.24,1.0,0.04474,3e-05,7.4014]
[1778447503008,38.13,80681.94,1.0,0.04424,3e-05,7.33414]
[1778447503269,38.13,80681.94,1.0,0.04424,3e-05,7.33414]
[1778447505130,38.13,80680.32,1.0,0.04421,3e-05,7.32909]
[1778447506928,38.13,80664.3,1.0,0.04371,3e-05,7.26189]
[1778447507020,38.13,80664.3,1.0,0.04371,3e-05,7.26189]
[1778447509413,38.14,80661.25,1.0,0.04365,3e-05,7.25307]
[1778447515313,38.15,80659.28,1.0,0.04364,3e-05,7.25094]
[1778447520348,38.16,80671.46,1.0,0.04405,3e-05,7.30777]
[1778447525383,38.17,80675.19,1.0,0.0442,3e-05,7.32828]
[1778447530126,38.17,80672.2,1.0,0.04413,3e-05,7.31824]
[1778447530162,38.18,80671.73,1.0,0.04413,3e-05,7.31807]
[1778447535455,38.18,80673.17,1.0,0.0442,3e-05,7.32802]
[1778447540490,38.19,80684.21,1.0,0.04458,3e-05,7.37873]
[1778447545531,38.2,80666.96,1.0,0.04406,3e-05,7.30836]
[1778447551182,38.2,80650.98,1.0,0.0436,3e-05,7.24483]
[1778447552935,38.21,80604.77,1.0,0.04219,3e-05,7.0502]
[1778447558174,38.21,80600.26,1.0,0.04209,3e-05,7.03628]
[1778447561795,38.23,80580.94,1.0,0.04155,3e-05,6.9625]
[1778447565101,38.23,80584.08,1.0,0.04167,3e-05,6.97798]
[1778447566409,38.23,80580.71,1.0,0.04159,3e-05,6.96673]
[1778447568103,38.24,80581.43,1.0,0.04161,3e-05,6.97062]
[1778447569304,38.24,80580.44,1.0,0.0416,3e-05,6.96917]
[1778447570868,38.24,80576.91,1.0,0.04151,3e-05,6.95557]
[1778447576767,38.26,80584.68,1.0,0.04179,3e-05,6.99474]
[1778447581801,38.26,80577.58,1.0,0.04161,3e-05,6.96989]
[1778447586836,38.27,80570.05,1.0,0.04143,3e-05,6.94449]
[1778447591870,38.28,80577.17,1.0,0.04167,3e-05,6.97843]
[1778447597493,38.29,80579.62,1.0,0.04177,3e-05,6.99118]
[1778447598588,38.29,80601.85,1.0,0.04245,3e-05,7.08492]
[1778447599001,38.29,80601.85,1.0,0.04245,3e-05,7.08492]
[1778447602011,38.3,80620.39,1.0,0.04303,3e-05,7.16577]
[1778447609996,38.3,80621.37,1.0,0.0431,3e-05,7.17488]
[1778447615034,38.31,80630.95,1.0,0.0434,3e-05,7.21485]
[1778447620069,38.31,80631.3,1.0,0.04343,3e-05,7.21866]
[1778447625104,38.32,80635.21,1.0,0.04356,3e-05,7.2375]
[1778447630141,38.32,80650.3,1.0,0.04404,3e-05,7.30315]
[1778447635176,38.32,80650.22,1.0,0.04405,3e-05,7.30445]
[1778447640211,38.33,80658.7,1.0,0.04433,3e-05,7.34191]
[1778447645246,38.33,80651.98,1.0,0.04413,3e-05,7.31477]
[1778447650281,38.33,80648.0,1.0,0.04402,3e-05,7.29946]
[1778447655316,38.34,80634.06,1.0,0.0436,3e-05,7.24241]
[1778447660351,38.34,80651.32,1.0,0.04415,3e-05,7.31736]
[1778447665386,38.34,80650.18,1.0,0.04413,3e-05,7.31408]
[1778447670421,38.34,80657.6,1.0,0.04437,3e-05,7.34689]
[1778447675456,38.35,80651.97,1.0,0.04418,3e-05,7.3214]
[1778447682505,38.35,80651.82,1.0,0.04419,3e-05,7.32274]
[1778447687540,38.35,80652.73,1.0,0.04423,3e-05,7.328]
[1778447692576,38.35,80652.48,1.0,0.04424,3e-05,7.32833]
[1778447697611,38.36,80649.58,1.0,0.04416,3e-05,7.31744]
[1778447702646,38.36,80650.55,1.0,0.0442,3e-05,7.32306]
[1778447707681,38.36,80655.12,1.0,0.04435,3e-05,7.34381]
[1778447712716,38.36,80660.23,1.0,0.04452,3e-05,7.36681]
[1778447714730,38.36,80680.47,1.0,0.04516,3e-05,7.45368]
[1778447719765,38.37,80675.83,1.0,0.04501,3e-05,7.43416]
[1778447724800,38.37,80675.72,1.0,0.04502,3e-05,7.43437]
[1778447729848,38.37,80672.65,1.0,0.04492,3e-05,7.42194]
[1778447734883,38.37,80673.03,1.0,0.04493,3e-05,7.4214]
[1778447739918,38.37,80657.89,1.0,0.04446,3e-05,7.35763]
[1778447744953,38.37,80658.55,1.0,0.04449,3e-05,7.36169]
[1778447749988,38.38,80656.47,1.0,0.04443,3e-05,7.35413]
[1778447755024,38.38,80667.02,1.0,0.04477,3e-05,7.40025]
[1778447761066,38.38,80666.05,1.0,0.04475,3e-05,7.39702]
[1778447766102,38.38,80659.94,1.0,0.04456,3e-05,7.3721]
[1778447771137,38.38,80664.98,1.0,0.04473,3e-05,7.39458]
[1778447776172,38.38,80673.1,1.0,0.04499,3e-05,7.42996]
[1778447781300,38.38,80676.45,1.0,0.0451,3e-05,7.44467]
[1778447787251,38.39,80669.95,1.0,0.0449,3e-05,7.41752]
[1778447793292,38.39,80668.06,1.0,0.04483,3e-05,7.40743]
[1778447798327,38.39,80663.36,1.0,0.04469,3e-05,7.3883]
[1778447803362,38.39,80663.11,1.0,0.04469,3e-05,7.38819]
[1778447808397,38.39,80662.26,1.0,0.04467,3e-05,7.38552]
[1778447813432,38.39,80664.43,1.0,0.04474,3e-05,7.3957]
[1778447818467,38.4,80671.17,1.0,0.04496,3e-05,7.4253]
[1778447823502,38.4,80671.01,1.0,0.04496,3e-05,7.42526]
[1778447828537,38.4,80676.08,1.0,0.04513,3e-05,7.44761]
[1778447833572,38.4,80676.59,1.0,0.04515,3e-05,7.4502]
[1778447838608,38.4,80677.43,1.0,0.04518,3e-05,7.45433]
[1778447843643,38.4,80690.85,1.0,0.0456,3e-05,7.51231]
[1778447845716,38.4,80694.74,1.0,0.04573,3e-05,7.52908]
[1778447853713,38.4,80702.36,1.0,0.04597,3e-05,7.56095]
[1778447860762,38.41,80716.12,1.0,0.04643,3e-05,7.62262]
[1778447866804,38.41,80715.18,1.0,0.04641,3e-05,7.61991]
[1778447872846,38.41,80713.8,1.0,0.04637,3e-05,7.61551]
[1778447877881,38.41,80714.64,1.0,0.04641,3e-05,7.62043]
[1778447882917,38.42,80717.15,1.0,0.0465,3e-05,7.63259]
[1778447883819,38.42,80717.15,1.0,0.0465,3e-05,7.63259]
[1778447888961,38.42,80720.37,1.0,0.04662,3e-05,7.6479]
[1778447893996,38.42,80723.24,1.0,0.04672,3e-05,7.6614]
[1778447899032,38.42,80735.5,1.0,0.04712,3e-05,7.7156]
[1778447904071,38.42,80745.17,1.0,0.04744,3e-05,7.75835]
[1778447909106,38.42,80745.34,1.0,0.04744,3e-05,7.75917]
[1778447914141,38.42,80751.39,1.0,0.04763,3e-05,7.78278]
[1778447916089,38.42,80750.96,1.0,0.04761,3e-05,7.78086]
[1778447922199,38.42,80760.06,1.0,0.04791,3e-05,7.82058]
[1778447927234,38.42,80763.82,1.0,0.04803,3e-05,7.83649]
[1778447932269,38.42,80763.91,1.0,0.04803,3e-05,7.83623]
[1778447937304,38.42,80766.92,1.0,0.04812,3e-05,7.84878]
[1778447942339,38.42,80763.21,1.0,0.04799,3e-05,7.83166]
[1778447947374,38.42,80762.99,1.0,0.04798,3e-05,7.83008]
[1778447952409,38.41,80764.09,1.0,0.04801,3e-05,7.83437]
[1778447957444,38.41,80773.49,1.0,0.04832,3e-05,7.87517]
[1778447959025,38.41,80773.53,1.0,0.04832,3e-05,7.87516]
[1778447959458,38.41,80790.73,1.0,0.04889,3e-05,7.95153]
[1778447964734,38.41,80805.54,1.0,0.04938,3e-05,8.01628]
[1778447967951,38.41,80813.74,1.0,0.04964,3e-05,8.05144]
[1778447971543,38.4,80849.07,1.0,0.05082,3e-05,8.20588]
[1778447975168,38.4,80859.65,1.0,0.05117,3e-05,8.25188]
[1778447976396,38.4,80872.08,1.0,0.0516,4e-05,8.30802]
[1778447978128,38.39,80874.46,1.0,0.05167,4e-05,8.31716]
[1778447983626,38.39,80865.13,1.0,0.0513,3e-05,8.26906]
[1778447988661,38.38,80869.6,1.0,0.05142,3e-05,8.28546]
[1778447993334,38.37,80868.27,1.0,0.05135,3e-05,8.276]
[1778447998731,38.36,80868.81,1.0,0.05133,3e-05,8.27353]
[1778448003768,38.36,80865.48,1.0,0.05118,3e-05,8.25426]
[1778448008804,38.35,80865.74,1.0,0.05116,3e-05,8.25156]
[1778448013839,38.34,80865.86,1.0,0.05114,3e-05,8.24829]
[1778448018874,38.34,80860.08,1.0,0.05091,3e-05,8.21829]
[1778448023909,38.33,80859.12,1.0,0.05085,3e-05,8.2104]
[1778448028944,38.33,80859.18,1.0,0.05082,3e-05,8.2072]
[1778448031874,38.32,80859.14,1.0,0.05082,3e-05,8.20633]
[1778448033817,38.32,80824.63,1.0,0.04959,3e-05,8.04431]
[1778448038919,38.32,80822.33,1.0,0.0495,3e-05,8.03226]
[1778448041381,38.32,80821.54,1.0,0.04947,3e-05,8.02746]
[1778448042873,38.31,80798.84,1.0,0.04869,3e-05,7.92508]
[1778448048084,38.31,80794.19,1.0,0.04853,3e-05,7.90321]
[1778448053108,38.31,80787.78,1.0,0.04831,3e-05,7.87392]
[1778448058154,38.31,80778.5,1.0,0.04799,3e-05,7.832]
[1778448066150,38.31,80779.42,1.0,0.04802,3e-05,7.83574]
[1778448073264,38.31,80783.54,1.0,0.04815,3e-05,7.85285]
[1778448078299,38.31,80777.87,1.0,0.04796,3e-05,7.82717]
[1778448083334,38.31,80778.22,1.0,0.04797,3e-05,7.82836]
[1778448088369,38.31,80777.47,1.0,0.04794,3e-05,7.82464]
[1778448093404,38.31,80771.46,1.0,0.04772,3e-05,7.79473]
[1778448098440,38.3,80771.11,1.0,0.04771,3e-05,7.79307]
[1778448103829,38.3,80770.94,1.0,0.0477,3e-05,7.79226]
[1778448104482,38.3,80752.25,1.0,0.04709,3e-05,7.7099]
[1778448109517,38.31,80741.37,1.0,0.04674,3e-05,7.66311]
[1778448114552,38.31,80740.78,1.0,0.04673,3e-05,7.66147]
[1778448118757,38.31,80735.91,1.0,0.04657,3e-05,7.64076]
[1778448124623,38.31,80739.99,1.0,0.04672,3e-05,7.66011]
[1778448129664,38.31,80748.41,1.0,0.047,3e-05,7.69755]
[1778448134699,38.31,80742.59,1.0,0.04681,3e-05,7.67254]
[1778448139738,38.32,80722.58,1.0,0.04617,3e-05,7.58623]
[1778448141160,38.32,80716.04,1.0,0.04596,3e-05,7.55812]
[1778448146785,38.32,80714.3,1.0,0.04592,3e-05,7.55301]
[1778448151820,38.32,80714.9,1.0,0.04594,3e-05,7.5543]
[1778448156855,38.33,80709.13,1.0,0.04577,3e-05,7.5311]
[1778448160989,38.33,80726.31,1.0,0.04633,3e-05,7.60704]
[1778448166839,38.33,80730.12,1.0,0.04646,3e-05,7.62413]
[1778448171962,38.33,80744.86,1.0,0.04695,3e-05,7.69013]
[1778448176997,38.33,80752.31,1.0,0.0472,3e-05,7.72323]
[1778448178591,38.33,80754.16,1.0,0.04726,3e-05,7.7314]
[1778448186062,38.33,80755.03,1.0,0.04729,3e-05,7.73549]
[1778448191095,38.33,80757.63,1.0,0.04737,3e-05,7.74705]
[1778448196130,38.33,80766.79,1.0,0.04767,3e-05,7.78735]
[1778448201606,38.33,80770.61,1.0,0.0478,3e-05,7.80399]
[1778448207207,38.33,80783.47,1.0,0.04822,3e-05,7.86002]
[1778448212242,38.33,80785.97,1.0,0.04828,3e-05,7.86721]
[1778448217277,38.33,80785.13,1.0,0.04824,3e-05,7.86251]
[1778448222312,38.33,80787.08,1.0,0.0483,3e-05,7.87024]
[1778448227347,38.32,80798.17,1.0,0.04866,3e-05,7.9185]
[1778448232382,38.32,80797.13,1.0,0.04862,3e-05,7.9125]
[1778448237417,38.32,80798.28,1.0,0.04865,3e-05,7.9163]
[1778448242452,38.32,80798.16,1.0,0.04863,3e-05,7.91437]
[1778448247532,38.32,80786.49,1.0,0.04823,3e-05,7.8613]
[1778448247555,38.32,80766.01,1.0,0.04755,3e-05,7.77036]
[1778448253545,38.31,80777.9,1.0,0.04794,3e-05,7.82248]
[1778448258580,38.31,80777.34,1.0,0.04792,3e-05,7.81947]
[1778448263834,38.31,80773.67,1.0,0.04779,3e-05,7.80284]
[1778448268920,38.31,80758.41,1.0,0.04729,3e-05,7.73542]
[1778448269978,38.31,80753.91,1.0,0.04714,3e-05,7.71572]
[1778448271672,38.31,80732.88,1.0,0.04644,3e-05,7.62089]
[1778448276707,38.31,80733.82,1.0,0.04648,3e-05,7.62605]
[1778448281742,38.32,80734.24,1.0,0.0465,3e-05,7.62911]
[1778448286777,38.32,80733.11,1.0,0.04647,3e-05,7.62519]
[1778448292820,38.32,80735.83,1.0,0.04657,3e-05,7.6382]
[1778448298861,38.32,80743.05,1.0,0.04681,3e-05,7.67054]
[1778448303896,38.32,80732.3,1.0,0.04647,3e-05,7.6243]
[1778448308934,38.33,80730.81,1.0,0.04643,3e-05,7.61885]
[1778448313966,38.33,80742.42,1.0,0.04681,3e-05,7.67034]
[1778448319001,38.33,80747.06,1.0,0.04697,3e-05,7.69123]
[1778448324037,38.33,80748.1,1.0,0.047,3e-05,7.69627]
[1778448331086,38.33,80746.43,1.0,0.04694,3e-05,7.68663]
[1778448338136,38.33,80746.42,1.0,0.04694,3e-05,7.6873]
[1778448343170,38.33,80740.06,1.0,0.04674,3e-05,7.66001]
[1778448348205,38.33,80742.18,1.0,0.04681,3e-05,7.66996]
[1778448353240,38.33,80748.03,1.0,0.04701,3e-05,7.69617]
[1778448361296,38.33,80752.56,1.0,0.04716,3e-05,7.71642]
[1778448366331,38.34,80752.52,1.0,0.04716,3e-05,7.71649]
[1778448371366,38.34,80763.4,1.0,0.04752,3e-05,7.76448]
[1778448376401,38.34,80764.17,1.0,0.04754,3e-05,7.76779]
[1778448381436,38.33,80765.61,1.0,0.04759,3e-05,7.77406]
[1778448386471,38.33,80764.99,1.0,0.04757,3e-05,7.77125]
[1778448391506,38.34,80751.82,1.0,0.04712,3e-05,7.71056]
[1778448396542,38.34,80752.02,1.0,0.04713,3e-05,7.71186]
[1778448401577,38.34,80745.73,1.0,0.04693,3e-05,7.68482]
[1778448406612,38.34,80745.95,1.0,0.04694,3e-05,7.68639]
[1778448411647,38.34,80744.45,1.0,0.0469,3e-05,7.68043]
[1778448416682,38.34,80749.22,1.0,0.04706,3e-05,7.70183]
[1778448421717,38.34,80745.8,1.0,0.04695,3e-05,7.68738]
[1778448426752,38.34,80747.55,1.0,0.04701,3e-05,7.6956]
[1778448431788,38.34,80760.29,1.0,0.04743,3e-05,7.75182]
[1778448436823,38.34,80762.29,1.0,0.0475,3e-05,7.76068]
[1778448441859,38.34,80762.31,1.0,0.0475,3e-05,7.76078]
[1778448446894,38.34,80759.31,1.0,0.0474,3e-05,7.74766]
[1778448451929,38.34,80752.97,1.0,0.04718,3e-05,7.71698]
[1778448456964,38.34,80748.14,1.0,0.04702,3e-05,7.69631]
[1778448462098,38.34,80747.99,1.0,0.04702,3e-05,7.696]
[1778448469048,38.35,80747.29,1.0,0.04701,3e-05,7.69397]
[1778448476097,38.35,80747.11,1.0,0.04701,3e-05,7.69394]
[1778448481132,38.35,80747.26,1.0,0.04701,3e-05,7.69514]
[1778448486168,38.35,80748.11,1.0,0.04705,3e-05,7.69935]
[1778448490202,38.35,80766.63,1.0,0.04766,3e-05,7.78105]
[1778448495237,38.35,80772.74,1.0,0.04786,3e-05,7.80771]
[1778448500275,38.35,80779.66,1.0,0.04808,3e-05,7.83788]
[1778448505310,38.35,80779.97,1.0,0.04809,3e-05,7.83858]
[1778448510345,38.35,80780.24,1.0,0.04809,3e-05,7.83911]
[1778448515380,38.34,80784.6,1.0,0.04821,3e-05,7.85472]
[1778448520415,38.34,80783.62,1.0,0.04817,3e-05,7.84961]
[1778448525450,38.34,80786.48,1.0,0.04826,3e-05,7.86156]
[1778448530574,38.34,80787.22,1.0,0.04828,3e-05,7.86424]
[1778448537088,38.34,80791.57,1.0,0.04842,3e-05,7.88271]
[1778448540549,38.34,80792.14,1.0,0.04843,3e-05,7.88431]
[1778448545595,38.34,80794.89,1.0,0.04852,3e-05,7.89537]
[1778448550630,38.33,80810.05,1.0,0.04902,3e-05,7.9618]
[1778448555665,38.33,80809.3,1.0,0.04898,3e-05,7.95685]
[1778448560700,38.33,80810.13,1.0,0.049,3e-05,7.95903]
[1778448565735,38.33,80810.51,1.0,0.049,3e-05,7.95925]
[1778448570770,38.32,80819.75,1.0,0.0493,3e-05,7.99906]
[1778448575805,38.32,80824.05,1.0,0.04941,3e-05,8.01354]
[1778448580840,38.32,80826.67,1.0,0.04949,3e-05,8.02348]
[1778448586884,38.31,80827.52,1.0,0.0495,3e-05,8.02499]
[1778448591919,38.31,80827.72,1.0,0.04949,3e-05,8.02396]
[1778448596954,38.31,80827.62,1.0,0.04947,3e-05,8.02161]
[1778448601989,38.3,80827.54,1.0,0.04945,3e-05,8.01937]
[1778448607250,38.3,80828.09,1.0,0.04946,3e-05,8.02035]
[1778448613445,38.3,80836.34,1.0,0.04973,3e-05,8.05556]
[1778448619200,38.29,80846.4,1.0,0.05005,3e-05,8.098]
[1778448625150,38.29,80852.32,1.0,0.05022,3e-05,8.12114]
[1778448630185,38.28,80857.57,1.0,0.05038,3e-05,8.14161]
[1778448635220,38.27,80859.8,1.0,0.05041,3e-05,8.14564]
[1778448643276,38.27,80861.77,1.0,0.05044,3e-05,8.14974]
[1778448648311,38.26,80862.69,1.0,0.05045,3e-05,8.15093]
[1778448653346,38.26,80862.97,1.0,0.05044,3e-05,8.1492]
[1778448658381,38.25,80859.95,1.0,0.05031,3e-05,8.13254]
[1778448663416,38.25,80848.86,1.0,0.04991,3e-05,8.07958]
[1778448668451,38.24,80859.92,1.0,0.05027,3e-05,8.1272]
[1778448673526,38.24,80859.9,1.0,0.05025,3e-05,8.12493]
[1778448678532,38.23,80856.37,1.0,0.05011,3e-05,8.10577]
[1778448683567,38.23,80855.66,1.0,0.05006,3e-05,8.10001]
[1778448688603,38.22,80854.34,1.0,0.05,3e-05,8.09155]
[1778448692630,38.22,80836.87,1.0,0.04937,3e-05,8.0076]
[1778448698390,38.22,80848.81,1.0,0.04977,3e-05,8.06015]
[1778448704546,38.21,80860.39,1.0,0.05014,3e-05,8.10982]
[1778448710756,38.21,80863.63,1.0,0.05022,3e-05,8.12038]
[1778448717805,38.2,80863.5,1.0,0.05019,3e-05,8.11605]
[1778448723848,38.2,80867.99,1.0,0.05032,3e-05,8.13336]
[1778448728883,38.19,80873.58,1.0,0.05049,3e-05,8.15597]
[1778448733918,38.19,80873.79,1.0,0.05047,3e-05,8.15408]
[1778448738953,38.18,80875.65,1.0,0.05052,3e-05,8.15975]
[1778448743988,38.18,80875.67,1.0,0.0505,3e-05,8.15702]
[1778448749023,38.17,80880.46,1.0,0.05064,3e-05,8.17601]
[1778448754058,38.17,80885.46,1.0,0.05077,3e-05,8.19282]
[1778448759093,38.16,80886.75,1.0,0.05079,3e-05,8.19555]
[1778448764128,38.15,80887.76,1.0,0.0508,3e-05,8.19698]
[1778448769163,38.15,80896.05,1.0,0.05107,4e-05,8.23181]
[1778448774198,38.14,80895.8,1.0,0.05103,4e-05,8.22724]
[1778448779233,38.14,80904.6,1.0,0.05131,4e-05,8.26418]
[1778448784268,38.13,80904.62,1.0,0.05128,4e-05,8.2599]
[1778448789303,38.12,80906.33,1.0,0.05131,4e-05,8.26419]
[1778448796352,38.12,80906.67,1.0,0.05129,4e-05,8.26077]
[1778448801387,38.11,80910.35,1.0,0.05139,4e-05,8.27428]
[1778448806422,38.1,80910.84,1.0,0.05138,4e-05,8.27308]
[1778448811458,38.1,80923.17,1.0,0.05177,4e-05,8.32348]
[1778448816493,38.09,80923.62,1.0,0.05176,4e-05,8.32173]
[1778448821528,38.08,80924.39,1.0,0.05175,4e-05,8.32144]
[1778448827570,38.08,80925.17,1.0,0.05174,4e-05,8.32037]
[1778448832605,38.07,80920.12,1.0,0.05153,4e-05,8.29318]
[1778448837641,38.06,80912.39,1.0,0.05123,4e-05,8.25392]
[1778448842676,38.06,80909.17,1.0,0.0511,4e-05,8.23577]
[1778448845697,38.06,80888.85,1.0,0.05037,3e-05,8.14076]
[1778448850734,38.05,80881.39,1.0,0.0501,3e-05,8.10441]
[1778448855769,38.05,80870.7,1.0,0.04971,3e-05,8.05379]
[1778448860804,38.05,80868.2,1.0,0.04961,3e-05,8.04078]
[1778448865839,38.04,80852.2,1.0,0.04906,3e-05,7.96689]
[1778448870874,38.04,80850.48,1.0,0.04899,3e-05,7.95808]
[1778448876198,38.04,80846.79,1.0,0.04884,3e-05,7.93747]
[1778448880760,38.04,80833.26,1.0,0.04838,3e-05,7.87637]
[1778448885980,38.04,80838.75,1.0,0.04856,3e-05,7.90057]
[1778448891014,38.04,80848.15,1.0,0.04888,3e-05,7.9423]
[1778448896119,38.04,80848.15,1.0,0.04887,3e-05,7.94166]
[1778448902092,38.04,80848.04,1.0,0.04886,3e-05,7.93998]
[1778448907127,38.03,80846.31,1.0,0.04879,3e-05,7.93126]
[1778448912162,38.03,80850.59,1.0,0.04893,3e-05,7.94965]
[1778448917197,38.03,80858.72,1.0,0.0492,3e-05,7.98524]
[1778448922232,38.03,80857.31,1.0,0.04914,3e-05,7.97752]
[1778448928274,38.03,80857.54,1.0,0.04914,3e-05,7.97702]
[1778448932302,38.02,80841.69,1.0,0.04857,3e-05,7.9016]
[1778448937337,38.02,80839.0,1.0,0.04848,3e-05,7.88881]
[1778448942372,38.02,80836.67,1.0,0.04839,3e-05,7.8778]
[1778448947407,38.02,80830.92,1.0,0.0482,3e-05,7.85169]
[1778448952442,38.02,80833.61,1.0,0.04829,3e-05,7.86356]
[1778448957477,38.02,80848.27,1.0,0.04878,3e-05,7.92904]
[1778448963519,38.02,80848.3,1.0,0.04877,3e-05,7.92826]
[1778448968554,38.02,80848.37,1.0,0.04877,3e-05,7.92777]
[1778448973589,38.02,80851.38,1.0,0.04886,3e-05,7.94048]
[1778448980638,38.01,80852.81,1.0,0.0489,3e-05,7.94549]
[1778448985673,38.01,80856.41,1.0,0.04902,3e-05,7.96063]
[1778448990708,38.01,80850.71,1.0,0.04881,3e-05,7.93366]
[1778448995778,38.01,80850.38,1.0,0.04878,3e-05,7.92809]
[1778449002827,38.0,80850.58,1.0,0.04877,3e-05,7.92756]
[1778449008869,38.0,80852.44,1.0,0.04883,3e-05,7.93474]
[1778449014911,38.0,80852.78,1.0,0.04883,3e-05,7.93497]
[1778449019946,38.0,80852.33,1.0,0.0488,3e-05,7.93188]
[1778449024981,38.0,80852.7,1.0,0.04881,3e-05,7.9325]
[1778449030016,37.99,80864.38,1.0,0.0492,3e-05,7.98399]
[1778449034807,37.99,80869.14,1.0,0.04935,3e-05,8.00462]
[1778449034942,37.99,80869.14,1.0,0.04935,3e-05,8.00462]
[1778449036746,37.99,80885.32,1.0,0.0499,3e-05,8.07751]
[1778449042983,37.99,80895.16,1.0,0.05022,3e-05,8.11944]
[1778449053177,37.98,80879.87,1.0,0.04963,3e-05,8.04119]
[1778449055194,37.98,80852.71,1.0,0.0487,3e-05,7.91755]
[1778449060229,37.98,80844.78,1.0,0.04843,3e-05,7.88132]
[1778449065264,37.97,80841.81,1.0,0.04832,3e-05,7.86762]
[1778449070299,37.97,80835.05,1.0,0.0481,3e-05,7.8372]
[1778449075317,37.97,80841.34,1.0,0.04831,3e-05,7.86534]
[1778449080369,37.97,80841.27,1.0,0.0483,3e-05,7.86458]
[1778449086411,37.97,80855.31,1.0,0.04877,3e-05,7.92692]
[1778449091446,37.97,80856.9,1.0,0.04882,3e-05,7.93317]
[1778449099621,37.97,80856.9,1.0,0.04881,3e-05,7.93235]
[1778449106551,37.97,80847.08,1.0,0.04846,3e-05,7.88614]
[1778449111587,37.96,80846.89,1.0,0.04843,3e-05,7.88154]
[1778449117629,37.96,80846.3,1.0,0.04841,3e-05,7.87798]
[1778449122665,37.96,80844.71,1.0,0.04835,3e-05,7.87025]
[1778449127700,37.96,80836.31,1.0,0.04806,3e-05,7.83213]
[1778449132735,37.96,80833.8,1.0,0.04798,3e-05,7.82068]
[1778449137770,37.96,80842.55,1.0,0.04827,3e-05,7.85972]
[1778449142805,37.96,80833.23,1.0,0.04795,3e-05,7.81773]
[1778449147840,37.96,80833.84,1.0,0.04797,3e-05,7.82037]
[1778449152875,37.96,80823.6,1.0,0.04763,3e-05,7.77457]
[1778449157910,37.96,80821.95,1.0,0.04758,3e-05,7.7676]
[1778449162945,37.96,80803.02,1.0,0.04696,3e-05,7.68421]
[1778449164959,37.96,80784.4,1.0,0.04635,3e-05,7.60262]
[1778449169995,37.97,80776.43,1.0,0.0461,3e-05,7.56954]
[1778449175046,37.97,80779.74,1.0,0.04621,3e-05,7.5832]
[1778449180081,37.97,80779.26,1.0,0.04621,3e-05,7.58299]
[1778449185118,37.98,80768.37,1.0,0.04587,3e-05,7.53734]
[1778449192917,37.98,80765.78,1.0,0.0458,3e-05,7.52789]
[1778449198211,37.99,80764.63,1.0,0.0458,3e-05,7.52707]
[1778449203246,37.99,80780.49,1.0,0.04633,3e-05,7.59859]
[1778449210295,37.99,80782.29,1.0,0.0464,3e-05,7.60886]
[1778449215330,38.0,80799.25,1.0,0.04697,3e-05,7.68485]
[1778449220365,38.0,80803.01,1.0,0.0471,3e-05,7.7023]
[1778449225401,38.0,80807.7,1.0,0.04726,3e-05,7.72382]
[1778449230436,38.0,80808.1,1.0,0.04728,3e-05,7.72621]
[1778449235482,38.0,80799.15,1.0,0.04697,3e-05,7.68422]
[1778449240516,38.0,80790.72,1.0,0.0467,3e-05,7.64813]
[1778449245551,38.01,80790.61,1.0,0.04671,3e-05,7.64892]
[1778449250586,38.01,80789.51,1.0,0.04668,3e-05,7.64532]
[1778449256129,38.01,80804.59,1.0,0.04719,3e-05,7.71293]
[1778449261663,38.01,80809.34,1.0,0.04735,3e-05,7.73495]
[1778449266708,38.01,80809.98,1.0,0.04738,3e-05,7.73839]
[1778449272750,38.01,80807.95,1.0,0.04731,3e-05,7.73007]
[1778449277785,38.01,80804.72,1.0,0.04721,3e-05,7.7165]
[1778449280806,38.02,80780.06,1.0,0.04641,3e-05,7.60824]
[1778449285841,38.02,80786.75,1.0,0.04664,3e-05,7.63951]
[1778449290876,38.02,80791.97,1.0,0.04682,3e-05,7.6638]
[1778449295911,38.02,80793.69,1.0,0.04687,3e-05,7.66952]
[1778449300946,38.03,80795.57,1.0,0.04694,3e-05,7.67888]
[1778449305981,38.03,80797.02,1.0,0.04699,3e-05,7.68627]
[1778449311017,38.03,80797.02,1.0,0.047,3e-05,7.68722]
[1778449316052,38.03,80797.47,1.0,0.04702,3e-05,7.69015]
[1778449321087,38.03,80797.56,1.0,0.04703,3e-05,7.69146]
[1778449326122,38.03,80805.94,1.0,0.04732,3e-05,7.72942]
[1778449331157,38.03,80814.2,1.0,0.04759,3e-05,7.76648]
[1778449336208,38.03,80814.32,1.0,0.0476,3e-05,7.76736]
[1778449342247,38.04,80813.63,1.0,0.04758,3e-05,7.76476]
[1778449347282,38.04,80818.6,1.0,0.04775,3e-05,7.7872]
[1778449352317,38.04,80825.66,1.0,0.04797,3e-05,7.81572]
[1778449357352,38.04,80825.79,1.0,0.04797,3e-05,7.81632]
[1778449362387,38.04,80825.99,1.0,0.04798,3e-05,7.81724]
[1778449367426,38.04,80826.54,1.0,0.048,3e-05,7.81973]
[1778449376489,38.04,80826.51,1.0,0.048,3e-05,7.81967]
[1778449382566,38.04,80826.33,1.0,0.04799,3e-05,7.81889]
[1778449389581,38.04,80831.65,1.0,0.04817,3e-05,7.84265]
[1778449394836,38.04,80844.2,1.0,0.04859,3e-05,7.89871]
[1778449400660,38.03,80854.91,1.0,0.04895,3e-05,7.94576]
[1778449405695,38.03,80862.0,1.0,0.04918,3e-05,7.97656]
[1778449410731,38.03,80864.18,1.0,0.04924,3e-05,7.98509]
[1778449411695,38.03,80864.18,1.0,0.04924,3e-05,7.98509]
[1778449412036,38.03,80864.18,1.0,0.04924,3e-05,7.98509]
[1778449412114,38.03,80881.39,1.0,0.04981,3e-05,8.05945]
[1778449417304,38.03,80874.65,1.0,0.04957,3e-05,8.02766]
[1778449422815,38.02,80867.57,1.0,0.04931,3e-05,7.99322]
[1778449427850,38.02,80867.38,1.0,0.04929,3e-05,7.99089]
[1778449433309,38.02,80863.71,1.0,0.04916,3e-05,7.97312]
[1778449439018,38.02,80848.69,1.0,0.04864,3e-05,7.90396]
[1778449444969,38.01,80847.84,1.0,0.0486,3e-05,7.89889]
[1778449450007,38.01,80845.91,1.0,0.04853,3e-05,7.88946]
[1778449455039,38.01,80844.8,1.0,0.04848,3e-05,7.88378]
[1778449460074,38.01,80837.13,1.0,0.04822,3e-05,7.84884]
[1778449465109,38.01,80839.38,1.0,0.04829,3e-05,7.85862]
[1778449470145,38.01,80854.28,1.0,0.04879,3e-05,7.92482]
[1778449475180,38.01,80860.66,1.0,0.04898,3e-05,7.94939]
[1778449480215,38.0,80863.66,1.0,0.04907,3e-05,7.9616]
[1778449485251,38.0,80858.96,1.0,0.0489,3e-05,7.93896]
[1778449488272,38.0,80835.6,1.0,0.04811,3e-05,7.83341]
[1778449493307,38.0,80831.82,1.0,0.04798,3e-05,7.81602]
[1778449498342,38.0,80831.06,1.0,0.04795,3e-05,7.81243]
[1778449503377,38.0,80829.42,1.0,0.0479,3e-05,7.80498]
[1778449506398,38.0,80847.22,1.0,0.04849,3e-05,7.88451]
[1778449511433,38.0,80845.6,1.0,0.04843,3e-05,7.87651]
[1778449516468,38.0,80846.61,1.0,0.04846,3e-05,7.88057]
[1778449521503,38.0,80849.6,1.0,0.04856,3e-05,7.89326]
[1778449526538,37.99,80850.39,1.0,0.04858,3e-05,7.89599]
[1778449532238,37.99,80850.32,1.0,0.04857,3e-05,7.89534]
[1778449538159,37.99,80866.58,1.0,0.0491,3e-05,7.96402]
[1778449543660,37.99,80873.47,1.0,0.04932,3e-05,7.99305]
[1778449548695,37.98,80876.49,1.0,0.04941,3e-05,8.00512]
[1778449553732,37.98,80878.5,1.0,0.04946,3e-05,8.0125]
[1778449559774,37.98,80878.51,1.0,0.04945,3e-05,8.0105]
[1778449564809,37.97,80880.61,1.0,0.04951,3e-05,8.01837]
[1778449569844,37.97,80879.65,1.0,0.04946,3e-05,8.01234]
[1778449574879,37.97,80878.07,1.0,0.04939,3e-05,8.00358]
[1778449579914,37.97,80869.85,1.0,0.0491,3e-05,7.96494]
[1778449587449,37.97,80869.89,1.0,0.0491,3e-05,7.96419]
[1778449592675,37.96,80857.72,1.0,0.04865,3e-05,7.90451]
[1778449598065,37.96,80862.8,1.0,0.04882,3e-05,7.92672]
[1778449603100,37.96,80869.52,1.0,0.04904,3e-05,7.95628]
[1778449610151,37.96,80873.35,1.0,0.04916,3e-05,7.97192]
[1778449615186,37.96,80872.92,1.0,0.04914,3e-05,7.96884]
[1778449620221,37.95,80874.47,1.0,0.04918,3e-05,7.97481]
[1778449625256,37.95,80872.32,1.0,0.0491,3e-05,7.96403]
[1778449630291,37.95,80870.34,1.0,0.04902,3e-05,7.95413]
[1778449637340,37.95,80869.58,1.0,0.04899,3e-05,7.94951]
[1778449642375,37.95,80869.65,1.0,0.04898,3e-05,7.949]
[1778449647411,37.95,80868.28,1.0,0.04893,3e-05,7.94201]
[1778449652634,37.94,80859.32,1.0,0.0486,3e-05,7.89784]
[1778449658490,37.94,80856.95,1.0,0.04852,3e-05,7.88672]
[1778449663525,37.94,80855.75,1.0,0.04848,3e-05,7.88106]
[1778449671581,37.94,80853.5,1.0,0.0484,3e-05,7.87061]
[1778449677623,37.94,80857.32,1.0,0.04853,3e-05,7.88746]
[1778449679465,37.94,80857.59,1.0,0.04853,3e-05,7.8886]
[1778449684677,37.94,80864.5,1.0,0.04877,3e-05,7.91919]
[1778449689712,37.94,80865.23,1.0,0.04879,3e-05,7.92188]
[1778449694747,37.94,80865.22,1.0,0.04878,3e-05,7.92122]
[1778449696469,37.94,80865.22,1.0,0.04878,3e-05,7.92122]
[1778449703088,37.94,80865.95,1.0,0.0488,3e-05,7.9239]
[1778449708846,37.94,80866.57,1.0,0.04881,3e-05,7.92555]
[1778449714889,37.93,80861.23,1.0,0.04861,3e-05,7.89775]
[1778449723089,37.93,80861.09,1.0,0.0486,3e-05,7.89679]
[1778449732011,37.93,80862.07,1.0,0.04863,3e-05,7.90016]
[1778449737046,37.93,80861.4,1.0,0.0486,3e-05,7.89677]
[1778449744101,37.93,80860.97,1.0,0.04858,3e-05,7.89435]
[1778449749136,37.93,80861.08,1.0,0.04858,3e-05,7.89451]
[1778449754171,37.93,80858.31,1.0,0.04849,3e-05,7.88175]
[1778449760213,37.93,80857.91,1.0,0.04847,3e-05,7.87968]
[1778449765248,37.93,80854.87,1.0,0.04837,3e-05,7.86579]
[1778449771290,37.93,80854.23,1.0,0.04833,3e-05,7.8597]
[1778449782368,37.93,80854.58,1.0,0.04834,3e-05,7.861]
[1778449789417,37.93,80854.77,1.0,0.04834,3e-05,7.86162]
[1778449794453,37.93,80859.34,1.0,0.04849,3e-05,7.88188]
[1778449799488,37.93,80859.49,1.0,0.0485,3e-05,7.88221]
[1778449800016,37.93,80859.49,1.0,0.0485,3e-05,7.88221]
[1778449805530,37.93,80844.45,1.0,0.04799,3e-05,7.81479]
[1778449808443,37.93,80844.67,1.0,0.048,3e-05,7.81583]
[1778449813586,37.93,80843.87,1.0,0.04797,3e-05,7.81236]
[1778449818622,37.93,80843.61,1.0,0.04796,3e-05,7.81127]
[1778449823656,37.93,80846.62,1.0,0.04806,3e-05,7.82479]
[1778449828691,37.93,80855.14,1.0,0.04835,3e-05,7.86277]
[1778449834733,37.93,80856.16,1.0,0.04836,3e-05,7.86383]
[1778449840775,37.93,80856.2,1.0,0.04836,3e-05,7.86355]
[1778449845810,37.92,80856.3,1.0,0.04836,3e-05,7.86364]
[1778449851852,37.92,80857.6,1.0,0.0484,3e-05,7.86901]
[1778449856887,37.92,80859.43,1.0,0.04846,3e-05,7.87681]
[1778449861923,37.92,80859.95,1.0,0.04848,3e-05,7.87865]
[1778449868973,37.92,80860.05,1.0,0.04847,3e-05,7.87838]
[1778449874007,37.92,80860.82,1.0,0.04849,3e-05,7.88124]
[1778449879042,37.92,80864.04,1.0,0.0486,3e-05,7.89505]
[1778449884078,37.92,80867.55,1.0,0.04871,3e-05,7.91006]
[1778449889112,37.92,80869.65,1.0,0.04877,3e-05,7.91855]
[1778449894382,37.91,80876.98,1.0,0.049,3e-05,7.94774]
[1778449900117,37.91,80879.72,1.0,0.04908,3e-05,7.95863]
[1778449905225,37.91,80891.38,1.0,0.04947,3e-05,8.00993]
[1778449911267,37.91,80892.96,1.0,0.04951,3e-05,8.01517]
[1778449916302,37.9,80902.69,1.0,0.04983,3e-05,8.05785]
[1778449921427,37.9,80903.3,1.0,0.04985,3e-05,8.0595]
[1778449922381,37.9,80904.79,1.0,0.04989,3e-05,8.06553]
[1778449928388,37.89,80901.52,1.0,0.04976,3e-05,8.04785]
[1778449933423,37.89,80901.36,1.0,0.04974,3e-05,8.04532]
[1778449938458,37.89,80900.65,1.0,0.0497,3e-05,8.04037]
[1778449943493,37.89,80887.04,1.0,0.04922,3e-05,7.9769]
[1778449948528,37.88,80872.86,1.0,0.04873,3e-05,7.91159]
[1778449953563,37.88,80871.53,1.0,0.04866,3e-05,7.90209]
[1778449958598,37.88,80870.78,1.0,0.04863,3e-05,7.89825]
[1778449960528,37.88,80871.02,1.0,0.04864,3e-05,7.89924]
[1778449965762,37.88,80844.76,1.0,0.04775,3e-05,7.78138]
[1778449971812,37.88,80831.27,1.0,0.04731,3e-05,7.72193]
[1778449976727,37.89,80801.7,1.0,0.04634,3e-05,7.59255]
[1778449977036,37.89,80801.7,1.0,0.04634,3e-05,7.59255]
[1778449979748,37.89,80784.42,1.0,0.04579,3e-05,7.51807]
[1778449984783,37.89,80797.06,1.0,0.04622,3e-05,7.5762]
[1778449989818,37.9,80783.25,1.0,0.04579,3e-05,7.5179]
[1778449994853,37.9,80784.63,1.0,0.04585,3e-05,7.52655]
[1778450001902,37.91,80784.32,1.0,0.04587,3e-05,7.52874]
[1778450005156,37.91,80784.47,1.0,0.04589,3e-05,7.53091]
[1778450014993,37.92,80783.72,1.0,0.04588,3e-05,7.52959]
[1778450016005,37.92,80783.72,1.0,0.04588,3e-05,7.52959]
[1778450021035,37.92,80774.51,1.0,0.04561,3e-05,7.49258]
[1778450026070,37.94,80768.34,1.0,0.04547,3e-05,7.47387]
[1778450027033,37.94,80768.34,1.0,0.04547,3e-05,7.47387]
[1778450032112,38.0,80767.16,1.0,0.04568,3e-05,7.50196]
[1778450037147,38.04,80767.6,1.0,0.04589,3e-05,7.52925]
[1778450043424,38.05,80768.12,1.0,0.04595,3e-05,7.53767]
[1778450048551,38.08,80773.18,1.0,0.04622,3e-05,7.57366]
[1778450054266,38.1,80774.39,1.0,0.04639,3e-05,7.59513]
[1778450059203,38.11,80774.04,1.0,0.04639,3e-05,7.59501]
[1778450065428,38.11,80790.59,1.0,0.04693,3e-05,7.66741]
[1778450071386,38.1,80789.82,1.0,0.04688,3e-05,7.65996]
[1778450077428,38.1,80786.03,1.0,0.04674,3e-05,7.6425]
[1778450082463,38.1,80772.12,1.0,0.04629,3e-05,7.58119]
[1778450083090,38.1,80772.12,1.0,0.04629,3e-05,7.58119]
[1778450088505,38.1,80754.74,1.0,0.04573,3e-05,7.50573]
[1778450093540,38.1,80755.61,1.0,0.04576,3e-05,7.51008]
[1778450098575,38.1,80754.81,1.0,0.04574,3e-05,7.50714]
[1778450103610,38.11,80754.85,1.0,0.04574,3e-05,7.50784]
[1778450108645,38.11,80765.61,1.0,0.0461,3e-05,7.55523]
[1778450113804,38.11,80769.31,1.0,0.04622,3e-05,7.57151]
[1778450118717,38.11,80743.61,1.0,0.04539,3e-05,7.45983]
[1778450123756,38.11,80746.0,1.0,0.04547,3e-05,7.47112]
[1778450128791,38.11,80743.35,1.0,0.04539,3e-05,7.46046]
[1778450133826,38.11,80738.34,1.0,0.04522,3e-05,7.43671]
[1778450138969,38.11,80735.9,1.0,0.04515,3e-05,7.42699]
[1778450144366,38.11,80733.2,1.0,0.04507,3e-05,7.41667]
[1778450149788,38.12,80737.47,1.0,0.04522,3e-05,7.43619]
[1778450149938,38.12,80754.92,1.0,0.04578,3e-05,7.51199]
[1778450154973,38.12,80763.34,1.0,0.04605,3e-05,7.54877]
[1778450160362,38.12,80763.87,1.0,0.04607,3e-05,7.55108]
[1778450166054,38.12,80750.55,1.0,0.04564,3e-05,7.49339]
[1778450166311,38.12,80750.55,1.0,0.04564,3e-05,7.49339]
[1778450172100,38.12,80744.84,1.0,0.04546,3e-05,7.46923]
[1778450177135,38.12,80752.99,1.0,0.04573,3e-05,7.50503]
[1778450182170,38.12,80753.38,1.0,0.04574,3e-05,7.50694]
[1778450188212,38.12,80750.67,1.0,0.04566,3e-05,7.49552]
[1778450193247,38.12,80743.66,1.0,0.04542,3e-05,7.46259]
[1778450198282,38.12,80742.82,1.0,0.0454,3e-05,7.45952]
[1778450204324,38.12,80742.83,1.0,0.0454,3e-05,7.46023]
[1778450210366,38.12,80740.28,1.0,0.04533,3e-05,7.44992]
[1778450215401,38.13,80740.49,1.0,0.04534,3e-05,7.45143]
[1778450221444,38.13,80740.15,1.0,0.04533,3e-05,7.45062]
[1778450226752,38.13,80733.66,1.0,0.04513,3e-05,7.42313]
[1778450232527,38.13,80730.91,1.0,0.04505,3e-05,7.41254]
[1778450239576,38.13,80727.69,1.0,0.04496,3e-05,7.40015]
[1778450245707,38.13,80727.58,1.0,0.04496,3e-05,7.40086]
[1778450252667,38.14,80735.32,1.0,0.04521,3e-05,7.43295]
[1778450258709,38.14,80739.2,1.0,0.04534,3e-05,7.45065]
[1778450263744,38.14,80737.77,1.0,0.0453,3e-05,7.44513]
[1778450273468,38.14,80737.84,1.0,0.0453,3e-05,7.44582]
[1778450278849,38.14,80737.86,1.0,0.04531,3e-05,7.44737]
[1778450283884,38.14,80735.78,1.0,0.04525,3e-05,7.43893]
[1778450288919,38.15,80734.87,1.0,0.04523,3e-05,7.43561]
[1778450293954,38.15,80736.19,1.0,0.04527,3e-05,7.44188]
[1778450308052,38.15,80735.61,1.0,0.04527,3e-05,7.44089]
[1778450313088,38.15,80736.56,1.0,0.04528,3e-05,7.44252]
[1778450319129,38.15,80735.75,1.0,0.04526,3e-05,7.43962]
[1778450324164,38.15,80728.67,1.0,0.04504,3e-05,7.40974]
[1778450329199,38.15,80726.61,1.0,0.04498,3e-05,7.40171]
[1778450335241,38.16,80725.87,1.0,0.04497,3e-05,7.39964]
[1778450340276,38.16,80724.68,1.0,0.04494,3e-05,7.39549]
[1778450348333,38.16,80725.45,1.0,0.04497,3e-05,7.40045]
[1778450354003,38.16,80723.24,1.0,0.04491,3e-05,7.39181]
[1778450359371,38.16,80714.73,1.0,0.04465,3e-05,7.35659]
[1778450364446,38.17,80715.89,1.0,0.0447,3e-05,7.36377]
[1778450369481,38.17,80721.53,1.0,0.04489,3e-05,7.38926]
[1778450374516,38.17,80724.46,1.0,0.04498,3e-05,7.39999]
[1778450379551,38.17,80724.32,1.0,0.04498,3e-05,7.40049]
[1778450384587,38.18,80722.65,1.0,0.04494,3e-05,7.39444]
[1778450389621,38.18,80713.48,1.0,0.04466,3e-05,7.3564]
[1778450394656,38.18,80712.27,1.0,0.04463,3e-05,7.35272]
[1778450400353,38.18,80711.17,1.0,0.0446,3e-05,7.34923]
[1778450401719,38.19,80687.32,1.0,0.04386,3e-05,7.24854]
[1778450404738,38.19,80663.9,1.0,0.04315,3e-05,7.15123]
[1778450409773,38.19,80670.32,1.0,0.04337,3e-05,7.18138]
[1778450412795,38.2,80687.08,1.0,0.0439,3e-05,7.25383]
[1778450417714,38.2,80692.7,1.0,0.04409,3e-05,7.27947]
[1778450419478,38.2,80711.07,1.0,0.04468,3e-05,7.35893]
[1778450419854,38.2,80741.96,1.0,0.04566,3e-05,7.49197]
[1778450421320,38.2,80762.51,1.0,0.04633,3e-05,7.58167]
[1778450421449,38.2,80762.51,1.0,0.04633,3e-05,7.58167]
[1778450424326,38.2,80780.58,1.0,0.04692,3e-05,7.66059]
[1778450424914,38.2,80802.99,1.0,0.04766,3e-05,7.75946]
[1778450429918,38.2,80793.29,1.0,0.04732,3e-05,7.71504]
[1778450434953,38.2,80789.74,1.0,0.04718,3e-05,7.69483]
[1778450439991,38.19,80784.94,1.0,0.04701,3e-05,7.67243]
[1778450442431,38.19,80806.63,1.0,0.04772,3e-05,7.76757]
[1778450447334,38.19,80826.89,1.0,0.04838,3e-05,7.85569]
[1778450450409,38.19,80843.87,1.0,0.04895,3e-05,7.93019]
[1778450451072,38.19,80860.82,1.0,0.04952,3e-05,8.00657]
[1778450454573,38.18,80868.96,1.0,0.04978,3e-05,8.0404]
[1778450460137,38.17,80885.8,1.0,0.05032,3e-05,8.11158]
[1778450465180,38.16,80896.71,1.0,0.05067,3e-05,8.15691]
[1778450467820,38.15,80905.86,1.0,0.0509,4e-05,8.18739]
[1778450468201,38.14,80929.31,1.0,0.05172,4e-05,8.29501]
[1778450473283,38.13,80934.63,1.0,0.05185,4e-05,8.31162]
[1778450473353,38.13,80934.63,1.0,0.05185,4e-05,8.31162]
[1778450473437,38.13,80934.63,1.0,0.05185,4e-05,8.31162]
[1778450473483,38.12,80937.09,1.0,0.05189,4e-05,8.31695]
[1778450474262,38.12,80980.88,1.0,0.05346,4e-05,8.52148]
[1778450476264,38.12,81004.54,1.0,0.05432,4e-05,8.63228]
[1778450476533,38.12,81004.54,1.0,0.05432,4e-05,8.63228]
[1778450477080,38.12,81004.54,1.0,0.05432,4e-05,8.63228]
[1778450477227,38.12,81004.54,1.0,0.05432,4e-05,8.63228]
[1778450477272,38.12,80975.61,1.0,0.05326,4e-05,8.49574]
[1778450477660,38.12,80975.61,1.0,0.05326,4e-05,8.49574]
[1778450478032,38.12,80975.61,1.0,0.05326,4e-05,8.49574]
[1778450478268,38.12,80975.61,1.0,0.05326,4e-05,8.49574]
[1778450478452,38.12,80975.61,1.0,0.05326,4e-05,8.49574]
[1778450478282,38.12,80954.5,1.0,0.05249,4e-05,8.39539]
[1778450478760,38.12,80954.5,1.0,0.05249,4e-05,8.39539]
[1778450479289,38.1,80912.57,1.0,0.05094,4e-05,8.19317]
[1778450481458,38.1,80909.36,1.0,0.05082,4e-05,8.17843]
[1778450481519,38.1,80909.94,1.0,0.05084,4e-05,8.18013]
[1778450483317,38.1,80943.07,1.0,0.05201,4e-05,8.3333]
[1778450485333,38.1,80960.75,1.0,0.05264,4e-05,8.41556]
[1778450490368,38.1,80950.44,1.0,0.05226,4e-05,8.36655]
[1778450495527,38.1,80954.29,1.0,0.05238,4e-05,8.3809]
[1778450496413,38.1,80977.01,1.0,0.0532,4e-05,8.48687]
[1778450498037,38.1,80982.02,1.0,0.05338,4e-05,8.5101]
[1778450500441,38.1,81009.25,1.0,0.05437,4e-05,8.63764]
[1778450501448,38.09,81047.48,1.0,0.05579,4e-05,8.81973]
[1778450503464,38.09,81064.14,1.0,0.0564,4e-05,8.89827]
[1778450508499,38.08,81069.97,1.0,0.05659,4e-05,8.92149]
[1778450513019,38.08,81071.46,1.0,0.05661,4e-05,8.92468]
[1778450514143,38.08,81072.47,1.0,0.05664,4e-05,8.92859]
[1778450516555,38.07,81097.93,1.0,0.05759,4e-05,9.04937]
[1778450521569,38.04,81109.8,1.0,0.05792,4e-05,9.0908]
[1778450523014,38.04,81109.8,1.0,0.05792,4e-05,9.0908]
[1778450525476,38.02,81113.23,1.0,0.05793,4e-05,9.09265]
[1778450526201,38.02,81115.97,1.0,0.05804,4e-05,9.1061]
[1778450526263,38.0,81136.41,1.0,0.05873,4e-05,9.19429]
[1778450526641,37.97,81164.38,1.0,0.05973,4e-05,9.31923]
[1778450528312,37.97,81164.38,1.0,0.05973,4e-05,9.31923]
[1778450528394,37.95,81180.38,1.0,0.06024,4e-05,9.38342]
[1778450528890,37.95,81180.38,1.0,0.06024,4e-05,9.38342]
[1778450528940,37.95,81180.38,1.0,0.06024,4e-05,9.38342]
[1778450529476,37.95,81180.38,1.0,0.06024,4e-05,9.38342]
[1778450529485,37.95,81180.38,1.0,0.06024,4e-05,9.38342]
[1778450529591,37.92,81182.26,1.0,0.06018,4e-05,9.37619]
[1778450530249,37.9,81140.09,1.0,0.05841,4e-05,9.15525]
[1778450531291,37.9,81140.09,1.0,0.05841,4e-05,9.15525]
[1778450531341,37.88,81117.67,1.0,0.05744,4e-05,9.03201]
[1778450535386,37.88,81099.97,1.0,0.05672,4e-05,8.94132]
[1778450537732,37.86,81076.06,1.0,0.05571,4e-05,8.81328]
[1778450540261,37.85,81071.13,1.0,0.05552,4e-05,8.78873]
[1778450542761,37.85,81076.6,1.0,0.05571,4e-05,8.81306]
[1778450546166,37.85,81058.0,1.0,0.05499,4e-05,8.72134]
[1778450550456,37.83,81054.23,1.0,0.05479,4e-05,8.69539]
[1778450551076,37.83,81024.89,1.0,0.05367,4e-05,8.55113]
[1778450554442,37.83,81001.61,1.0,0.05282,4e-05,8.44007]
[1778450558898,37.83,81009.16,1.0,0.05308,4e-05,8.475]
[1778450560485,37.83,81011.25,1.0,0.05316,4e-05,8.48468]
[1778450561211,37.83,81021.41,1.0,0.05353,4e-05,8.5323]
[1778450562745,37.83,81009.11,1.0,0.05308,4e-05,8.47385]
[1778450563222,37.83,81009.11,1.0,0.05308,4e-05,8.47385]
[1778450563299,37.83,80985.48,1.0,0.05222,4e-05,8.36248]
[1778450563645,37.83,80985.48,1.0,0.05222,4e-05,8.36248]
[1778450565313,37.83,80979.46,1.0,0.052,4e-05,8.33429]
[1778450571051,37.83,80985.37,1.0,0.05221,4e-05,8.36191]
[1778450571468,37.83,80985.37,1.0,0.05221,4e-05,8.36191]
[1778450573949,37.83,80976.77,1.0,0.0519,4e-05,8.32147]
[1778450573996,37.83,80973.02,1.0,0.05177,4e-05,8.30403]
[1778450576011,37.83,80952.92,1.0,0.05105,4e-05,8.21015]
[1778450577278,37.83,80952.92,1.0,0.05105,4e-05,8.21015]
[1778450577291,37.83,80953.02,1.0,0.05105,4e-05,8.21051]
[1778450578972,37.83,80947.5,1.0,0.05085,4e-05,8.18421]
[1778450579033,37.82,80946.83,1.0,0.05082,4e-05,8.1804]
[1778450579799,37.82,80946.83,1.0,0.05082,4e-05,8.1804]
[1778450580642,37.82,80946.83,1.0,0.05082,4e-05,8.1804]
[1778450580040,37.82,80942.46,1.0,0.05067,4e-05,8.16016]
[1778450580684,37.82,80942.46,1.0,0.05067,4e-05,8.16016]
[1778450580909,37.82,80942.46,1.0,0.05067,4e-05,8.16016]
[1778450581218,37.82,80921.56,1.0,0.04993,3e-05,8.06338]
[1778450582054,37.82,80903.71,1.0,0.04931,3e-05,7.98134]
[1778450585899,37.82,80902.55,1.0,0.04926,3e-05,7.9749]
[1778450587066,37.82,80906.37,1.0,0.04939,3e-05,7.99153]
[1778450589104,37.82,80879.93,1.0,0.04847,3e-05,7.87097]
[1778450592481,37.82,80868.36,1.0,0.04808,3e-05,7.81849]
[1778450592497,37.82,80868.36,1.0,0.04808,3e-05,7.81849]
[1778450592575,37.82,80842.9,1.0,0.04722,3e-05,7.70454]
[1778450596153,37.82,80825.36,1.0,0.04664,3e-05,7.62638]
[1778450598174,37.82,80844.93,1.0,0.04729,3e-05,7.71325]
[1778450599521,37.82,80844.93,1.0,0.04729,3e-05,7.71325]
[1778450599577,37.82,80871.52,1.0,0.04818,3e-05,7.83214]
[1778450600826,37.81,80887.66,1.0,0.04872,3e-05,7.90412]
[1778450601133,37.81,80887.66,1.0,0.04872,3e-05,7.90412]
[1778450601419,37.81,80887.66,1.0,0.04872,3e-05,7.90412]
[1778450601473,37.81,80917.92,1.0,0.04977,3e-05,8.04182]
[1778450601833,37.81,80917.92,1.0,0.04977,3e-05,8.04182]
[1778450602690,37.81,80917.59,1.0,0.04975,3e-05,8.04024]
[1778450605519,37.81,80921.21,1.0,0.04988,3e-05,8.05654]
[1778450605523,37.81,80921.21,1.0,0.04988,3e-05,8.05654]
[1778450605620,37.81,80924.96,1.0,0.05001,3e-05,8.07334]
[1778450610633,37.82,80928.54,1.0,0.05014,3e-05,8.09101]
[1778450610762,37.82,80928.5,1.0,0.05014,3e-05,8.09122]
[1778450611545,37.82,80928.5,1.0,0.05014,3e-05,8.09122]
[1778450612695,37.82,80935.61,1.0,0.05038,4e-05,8.12155]
[1778450613277,37.82,80937.89,1.0,0.05046,4e-05,8.13236]
[1778450614332,37.82,80937.89,1.0,0.05046,4e-05,8.13236]
[1778450614501,37.82,80937.89,1.0,0.05046,4e-05,8.13236]
[1778450614506,37.82,80943.96,1.0,0.05067,4e-05,8.16037]
[1778450615487,37.82,80963.5,1.0,0.05137,4e-05,8.25117]
[1778450616853,37.82,80970.13,1.0,0.05161,4e-05,8.28215]
[1778450618918,37.82,80961.89,1.0,0.05131,4e-05,8.24402]
[1778450619320,37.82,80952.72,1.0,0.05099,4e-05,8.20163]
[1778450619822,37.82,80952.72,1.0,0.05099,4e-05,8.20163]
[1778450619850,37.82,80952.72,1.0,0.05099,4e-05,8.20163]
[1778450620327,37.82,80959.01,1.0,0.05121,4e-05,8.23044]
[1778450622626,37.82,80966.29,1.0,0.05147,4e-05,8.26454]
[1778450623046,37.82,80968.46,1.0,0.05155,4e-05,8.27473]
[1778450623564,37.82,80987.97,1.0,0.05225,4e-05,8.36589]
[1778450625077,37.82,80999.04,1.0,0.05265,4e-05,8.41783]
[1778450630399,37.82,81002.15,1.0,0.05276,4e-05,8.43177]
[1778450635434,37.82,81006.13,1.0,0.05289,4e-05,8.44969]
[1778450637688,37.82,80988.74,1.0,0.05226,4e-05,8.36731]
[1778450637883,37.82,80988.74,1.0,0.05226,4e-05,8.36731]
[1778450639500,37.82,80976.93,1.0,0.05183,4e-05,8.31204]
[1778450639549,37.82,80977.75,1.0,0.05186,4e-05,8.31584]
[1778450644554,37.81,80978.95,1.0,0.05189,4e-05,8.31984]
[1778450644579,37.81,80972.41,1.0,0.05166,4e-05,8.28878]
[1778450647738,37.81,80971.45,1.0,0.05162,4e-05,8.28384]
[1778450651699,37.81,80981.1,1.0,0.05197,4e-05,8.32919]
[1778450651734,37.81,80981.1,1.0,0.05197,4e-05,8.32919]
[1778450651724,37.81,80961.84,1.0,0.05128,4e-05,8.23945]
[1778450651814,37.81,80961.84,1.0,0.05128,4e-05,8.23945]
[1778450652585,37.81,80961.84,1.0,0.05128,4e-05,8.23945]
[1778450652597,37.81,80942.84,1.0,0.05061,4e-05,8.15148]
[1778450654277,37.81,80935.69,1.0,0.05035,4e-05,8.11805]
[1778450654575,37.81,80945.23,1.0,0.05068,4e-05,8.16169]
[1778450655998,37.81,80949.87,1.0,0.05085,4e-05,8.18377]
[1778450658053,37.81,80945.15,1.0,0.05069,4e-05,8.16246]
[1778450658603,37.81,80942.35,1.0,0.05059,4e-05,8.1494]
[1778450660109,37.81,80939.46,1.0,0.05049,4e-05,8.13597]
[1778450660617,37.81,80941.41,1.0,0.05056,4e-05,8.14529]
[1778450661752,37.81,80941.41,1.0,0.05056,4e-05,8.14529]
[1778450662631,37.81,80935.0,1.0,0.05033,4e-05,8.11582]
[1778450667730,37.81,80941.2,1.0,0.05055,4e-05,8.14353]
[1778450671908,37.81,80935.68,1.0,0.05032,4e-05,8.11379]
[1778450672706,37.81,80936.98,1.0,0.05036,4e-05,8.11892]
[1778450676377,37.8,80934.98,1.0,0.05027,4e-05,8.10715]
[1778450676734,37.8,80939.01,1.0,0.05041,4e-05,8.1255]
[1778450677779,37.8,80941.47,1.0,0.0505,4e-05,8.13661]
[1778450678457,37.8,80941.47,1.0,0.0505,4e-05,8.13661]
[1778450679825,37.8,80941.54,1.0,0.05049,4e-05,8.13577]
[1778450680762,37.8,80940.01,1.0,0.05043,4e-05,8.12783]
[1778450682770,37.8,80941.08,1.0,0.05046,4e-05,8.13188]
[1778450682776,37.8,80936.3,1.0,0.05029,4e-05,8.10899]
[1778450684835,37.8,80934.58,1.0,0.05022,3e-05,8.10078]
[1778450684867,37.8,80934.37,1.0,0.05021,3e-05,8.09953]
[1778450686310,37.8,80934.37,1.0,0.05021,3e-05,8.09953]
[1778450687811,37.79,80917.48,1.0,0.04961,3e-05,8.01966]
[1778450692846,37.79,80915.19,1.0,0.0495,3e-05,8.00577]
[1778450697495,37.78,80915.71,1.0,0.0495,3e-05,8.00611]
[1778450697508,37.78,80915.71,1.0,0.0495,3e-05,8.00611]
[1778450697568,37.78,80915.71,1.0,0.0495,3e-05,8.00611]
[1778450697615,37.78,80915.52,1.0,0.04949,3e-05,8.00457]
[1778450699359,37.78,80923.66,1.0,0.04977,3e-05,8.04112]
[1778450699602,37.78,80923.66,1.0,0.04977,3e-05,8.04112]
[1778450700365,37.78,80936.16,1.0,0.0502,3e-05,8.09831]
[1778450700407,37.78,80948.04,1.0,0.05062,4e-05,8.15345]
[1778450701334,37.78,80948.04,1.0,0.05062,4e-05,8.15345]
[1778450701423,37.78,80948.61,1.0,0.05065,4e-05,8.15637]
[1778450702244,37.78,80948.61,1.0,0.05065,4e-05,8.15637]
[1778450702343,37.78,80936.52,1.0,0.05021,3e-05,8.09972]
[1778450703364,37.78,80936.52,1.0,0.05021,3e-05,8.09972]
[1778450703371,37.78,80936.52,1.0,0.05021,3e-05,8.09972]
[1778450703458,37.78,80943.51,1.0,0.05046,4e-05,8.13174]
[1778450704438,37.78,80943.51,1.0,0.05046,4e-05,8.13174]
[1778450704600,37.78,80947.05,1.0,0.05059,4e-05,8.1484]
[1778450705096,37.78,80947.05,1.0,0.05059,4e-05,8.1484]
[1778450705454,37.78,80947.05,1.0,0.05059,4e-05,8.1484]
[1778450705473,37.78,80950.51,1.0,0.0507,4e-05,8.16404]
[1778450706830,37.78,80950.51,1.0,0.0507,4e-05,8.16395]
[1778450707642,37.78,80950.51,1.0,0.0507,4e-05,8.16395]
[1778450707718,37.78,80950.55,1.0,0.0507,4e-05,8.16333]
[1778450708193,37.78,80950.55,1.0,0.0507,4e-05,8.16333]
[1778450708224,37.78,80950.55,1.0,0.0507,4e-05,8.16333]
[1778450708247,37.78,80951.12,1.0,0.05072,4e-05,8.16596]
[1778450710182,37.78,80957.69,1.0,0.05095,4e-05,8.19664]
[1778450715537,37.78,80973.81,1.0,0.05153,4e-05,8.27219]
[1778450716173,37.78,80999.23,1.0,0.05245,4e-05,8.39132]
[1778450721257,37.78,80993.08,1.0,0.05222,4e-05,8.36197]
[1778450726685,37.78,80986.22,1.0,0.05197,4e-05,8.32966]
[1778450727106,37.78,80989.56,1.0,0.05209,4e-05,8.34532]
[1778450727328,37.78,80989.56,1.0,0.05209,4e-05,8.34532]
[1778450727516,37.78,80989.56,1.0,0.05209,4e-05,8.34532]
[1778450727680,37.78,80993.71,1.0,0.05224,4e-05,8.36478]
[1778450727918,37.78,80993.71,1.0,0.05224,4e-05,8.36478]
[1778450728226,37.78,80993.71,1.0,0.05224,4e-05,8.36478]
[1778450728613,37.78,81022.55,1.0,0.05329,4e-05,8.50012]
[1778450729373,37.78,81022.55,1.0,0.05329,4e-05,8.50012]
[1778450732265,37.77,81025.96,1.0,0.05337,4e-05,8.51023]
[1778450737926,37.76,81026.73,1.0,0.05336,4e-05,8.5085]
[1778450739466,37.76,81028.9,1.0,0.05343,4e-05,8.51788]
[1778450746228,37.75,81050.77,1.0,0.05417,4e-05,8.61429]
[1778450748242,37.74,81032.93,1.0,0.0535,4e-05,8.52718]
[1778450753281,37.74,81029.45,1.0,0.05333,4e-05,8.506]
[1778450754181,37.74,81029.45,1.0,0.05333,4e-05,8.506]
[1778450754288,37.74,81023.84,1.0,0.05312,4e-05,8.47851]
[1778450754922,37.74,81023.84,1.0,0.05312,4e-05,8.47851]
[1778450755295,37.73,81019.43,1.0,0.05295,4e-05,8.45635]
[1778450756980,37.73,81018.23,1.0,0.0529,4e-05,8.44986]
[1778450757309,37.73,81015.13,1.0,0.05278,4e-05,8.43442]
[1778450761609,37.72,81006.12,1.0,0.05243,4e-05,8.38862]
[1778450765806,37.72,80991.94,1.0,0.05188,4e-05,8.3179]
[1778450766472,37.71,80990.61,1.0,0.05182,4e-05,8.30978]
[1778450767901,37.71,80976.6,1.0,0.05131,4e-05,8.24344]
[1778450767903,37.71,80976.6,1.0,0.05131,4e-05,8.24344]
[1778450773472,37.71,80970.93,1.0,0.05108,4e-05,8.21302]
[1778450778479,37.7,80966.35,1.0,0.05088,4e-05,8.18789]
[1778450779653,37.7,80961.94,1.0,0.05072,4e-05,8.1667]
[1778450785637,37.69,80960.55,1.0,0.05064,4e-05,8.15623]
[1778450791549,37.68,80953.2,1.0,0.05033,4e-05,8.11448]
[1778450793985,37.68,80947.46,1.0,0.05012,4e-05,8.0868]
[1778450793988,37.68,80947.46,1.0,0.05012,4e-05,8.0868]
[1778450796151,37.68,80936.86,1.0,0.04974,3e-05,8.03677]
[1778450801651,37.68,80938.1,1.0,0.04976,3e-05,8.03983]
[1778450801745,37.68,80938.1,1.0,0.04976,3e-05,8.03983]
[1778450801825,37.68,80938.1,1.0,0.04976,3e-05,8.03983]
[1778450801858,37.68,80938.1,1.0,0.04976,3e-05,8.03983]
[1778450801858,37.67,80938.51,1.0,0.04977,3e-05,8.04121]
[1778450802297,37.67,80938.51,1.0,0.04977,3e-05,8.04121]
[1778450802346,37.67,80938.51,1.0,0.04977,3e-05,8.04121]
[1778450802627,37.67,80973.0,1.0,0.05098,4e-05,8.20005]
[1778450804177,37.67,80972.47,1.0,0.05096,4e-05,8.19743]
[1778450804407,37.67,80972.47,1.0,0.05096,4e-05,8.19743]
[1778450804641,37.67,80967.76,1.0,0.05079,4e-05,8.17516]
[1778450806324,37.67,80968.04,1.0,0.0508,4e-05,8.1767]
[1778450806608,37.67,80968.04,1.0,0.0508,4e-05,8.1767]
[1778450806661,37.67,81011.21,1.0,0.05235,4e-05,8.37882]
[1778450810690,37.67,81049.94,1.0,0.05377,4e-05,8.56245]
[1778450815726,37.67,81067.7,1.0,0.05442,4e-05,8.64606]
[1778450816733,37.67,81091.21,1.0,0.0553,4e-05,8.75911]
[1778450818521,37.67,81090.86,1.0,0.05528,4e-05,8.75694]
[1778450818761,37.67,81102.83,1.0,0.05573,4e-05,8.81432]
[1778450819172,37.67,81102.83,1.0,0.05573,4e-05,8.81432]
[1778450820480,37.67,81115.49,1.0,0.05622,4e-05,8.87583]
[1778450820761,37.67,81103.74,1.0,0.05576,4e-05,8.8184]
[1778450825883,37.66,81111.96,1.0,0.05605,4e-05,8.85529]
[1778450826946,37.65,81140.81,1.0,0.05709,4e-05,8.98672]
[1778450827132,37.65,81140.81,1.0,0.05709,4e-05,8.98672]
[1778450829650,37.63,81150.04,1.0,0.05736,4e-05,9.02121]
[1778450829913,37.63,81177.16,1.0,0.05842,4e-05,9.15553]
[1778450830846,37.63,81206.36,1.0,0.05957,4e-05,9.30039]
[1778450833223,37.62,81212.42,1.0,0.0598,4e-05,9.32913]
[1778450834180,37.62,81207.43,1.0,0.05959,4e-05,9.30204]
[1778450834870,37.62,81222.23,1.0,0.06018,4e-05,9.37617]
[1778450837737,37.62,81228.19,1.0,0.06041,4e-05,9.40523]
[1778450837895,37.62,81216.87,1.0,0.05995,4e-05,9.34811]
[1778450838900,37.62,81200.79,1.0,0.0593,4e-05,9.26577]
[1778450840915,37.61,81184.04,1.0,0.05861,4e-05,9.18031]
[1778450841356,37.61,81184.04,1.0,0.05861,4e-05,9.18031]
[1778450843432,37.61,81190.52,1.0,0.05886,4e-05,9.21116]
[1778450843638,37.61,81190.52,1.0,0.05886,4e-05,9.21116]
[1778450843909,37.61,81190.52,1.0,0.05886,4e-05,9.21116]
[1778450848970,37.6,81180.25,1.0,0.05842,4e-05,9.15566]
[1778450851991,37.6,81197.12,1.0,0.05905,4e-05,9.2344]
[1778450854678,37.6,81199.31,1.0,0.05913,4e-05,9.24453]
[1778450857026,37.59,81181.04,1.0,0.05838,4e-05,9.15024]
[1778450858225,37.59,81181.04,1.0,0.05838,4e-05,9.15024]
[1778450864695,37.59,81172.61,1.0,0.05802,4e-05,9.10431]
[1778450867099,37.58,81155.51,1.0,0.05733,4e-05,9.01735]
[1778450872134,37.58,81145.37,1.0,0.05692,4e-05,8.96527]
[1778450873443,37.58,81145.37,1.0,0.05692,4e-05,8.96527]
[1778450874606,37.58,81140.99,1.0,0.05674,4e-05,8.94335]
[1778450874699,37.58,81135.61,1.0,0.05653,4e-05,8.91659]
[1778450878822,37.58,81136.77,1.0,0.05656,4e-05,8.91977]
[1778450880795,37.57,81128.87,1.0,0.05624,4e-05,8.87938]
[1778450884925,37.57,81117.24,1.0,0.05577,4e-05,8.81956]
[1778450887583,37.56,81106.31,1.0,0.05533,4e-05,8.76385]
[1778450888480,37.56,81105.16,1.0,0.05529,4e-05,8.75827]
[1778450888630,37.56,81105.16,1.0,0.05529,4e-05,8.75827]
[1778450889305,37.56,81102.87,1.0,0.0552,4e-05,8.74658]
[1778450889568,37.56,81102.87,1.0,0.0552,4e-05,8.74658]
[1778450889771,37.56,81102.87,1.0,0.0552,4e-05,8.74658]
[1778450889892,37.56,81102.87,1.0,0.0552,4e-05,8.74658]
[1778450889990,37.56,81094.5,1.0,0.05488,4e-05,8.7055]
[1778450890119,37.56,81094.5,1.0,0.05488,4e-05,8.7055]
[1778450890240,37.56,81094.5,1.0,0.05488,4e-05,8.7055]
[1778450890340,37.56,81094.5,1.0,0.05488,4e-05,8.7055]
[1778450890425,37.56,81149.48,1.0,0.05697,4e-05,8.97265]
[1778450891958,37.56,81149.48,1.0,0.05697,4e-05,8.97265]
[1778450891964,37.56,81149.48,1.0,0.05697,4e-05,8.97265]
[1778450891268,37.56,81166.56,1.0,0.05763,4e-05,9.05595]
[1778450892543,37.56,81164.65,1.0,0.05755,4e-05,9.04533]
[1778450899032,37.55,81165.72,1.0,0.05756,4e-05,9.0476]
[1778450903840,37.55,81180.55,1.0,0.05813,4e-05,9.11899]
[1778450909394,37.5,81186.0,1.0,0.05812,4e-05,9.11904]
[1778450914429,37.5,81188.71,1.0,0.05819,4e-05,9.12637]
[1778450916716,37.49,81190.11,1.0,0.05819,4e-05,9.12733]
[1778450916765,37.48,81190.11,1.0,0.05815,4e-05,9.12133]
[1778450919625,37.48,81194.67,1.0,0.05832,4e-05,9.144]
[1778450920031,37.48,81194.67,1.0,0.05832,4e-05,9.144]
[1778450920036,37.48,81194.67,1.0,0.05832,4e-05,9.144]
[1778450921583,37.48,81191.69,1.0,0.0582,4e-05,9.12885]
[1778450921627,37.48,81191.69,1.0,0.0582,4e-05,9.12885]
[1778450921671,37.48,81189.83,1.0,0.05813,4e-05,9.11959]
[1778450927477,37.47,81184.96,1.0,0.0579,4e-05,9.09003]
[1778450928936,37.47,81187.15,1.0,0.05797,4e-05,9.09988]
[1778450929011,37.46,81190.28,1.0,0.05808,4e-05,9.11332]
[1778450930563,37.46,81195.27,1.0,0.05828,4e-05,9.1382]
[1778450930664,37.46,81196.77,1.0,0.05833,4e-05,9.14516]
[1778450932104,37.46,81197.0,1.0,0.05833,4e-05,9.14518]
[1778450932312,37.46,81197.0,1.0,0.05833,4e-05,9.14518]
[1778450932487,37.46,81197.0,1.0,0.05833,4e-05,9.14518]
[1778450932556,37.46,81208.9,1.0,0.0588,4e-05,9.20357]
[1778450937591,37.46,81223.14,1.0,0.05936,4e-05,9.27438]
[1778450940616,37.45,81239.86,1.0,0.06001,4e-05,9.35567]
[1778450945651,37.45,81235.63,1.0,0.05983,4e-05,9.33267]
[1778450949679,37.45,81218.59,1.0,0.05913,4e-05,9.24564]
[1778450954714,37.45,81215.99,1.0,0.05902,4e-05,9.23179]
[1778450957617,37.45,81214.67,1.0,0.05896,4e-05,9.2249]
[1778450957713,37.45,81214.67,1.0,0.05896,4e-05,9.2249]
[1778450957944,37.45,81214.67,1.0,0.05896,4e-05,9.2249]
[1778450957995,37.45,81213.66,1.0,0.05892,4e-05,9.21972]
[1778450958745,37.45,81193.08,1.0,0.0581,4e-05,9.11607]
[1778450959185,37.45,81193.08,1.0,0.0581,4e-05,9.11607]
[1778450959325,37.45,81193.08,1.0,0.0581,4e-05,9.11607]
[1778450959752,37.44,81203.82,1.0,0.05852,4e-05,9.1688]
[1778450960582,37.44,81203.82,1.0,0.05852,4e-05,9.1688]
[1778450960588,37.44,81203.82,1.0,0.05852,4e-05,9.1688]
[1778450960759,37.44,81210.62,1.0,0.05879,4e-05,9.20282]
[1778450961249,37.44,81210.62,1.0,0.05879,4e-05,9.20282]
[1778450961766,37.44,81213.66,1.0,0.0589,4e-05,9.21739]
[1778450966801,37.44,81213.19,1.0,0.05888,4e-05,9.21452]
[1778450968220,37.44,81212.86,1.0,0.05887,4e-05,9.21277]
[1778450971762,37.44,81231.36,1.0,0.05961,4e-05,9.30537]
[1778450971765,37.44,81231.36,1.0,0.05961,4e-05,9.30537]
[1778450976871,37.44,81218.3,1.0,0.05903,4e-05,9.233]
[1778450981906,37.44,81216.83,1.0,0.05897,4e-05,9.22496]
[1778450986942,37.43,81204.71,1.0,0.05848,4e-05,9.1638]
[1778450988050,37.43,81204.71,1.0,0.05848,4e-05,9.1638]
[1778450988956,37.43,81202.53,1.0,0.0584,4e-05,9.15288]
[1778450993991,37.43,81185.15,1.0,0.05769,4e-05,9.06343]
[1778450994132,37.43,81185.15,1.0,0.05769,4e-05,9.06343]
[1778450999670,37.43,81182.42,1.0,0.05756,4e-05,9.04772]
[1778451005070,37.42,81185.47,1.0,0.05766,4e-05,9.05991]
[1778451010106,37.42,81199.23,1.0,0.05818,4e-05,9.12631]
[1778451010631,37.42,81199.23,1.0,0.05818,4e-05,9.12631]
[1778451011501,37.42,81208.98,1.0,0.05857,4e-05,9.17453]
[1778451012120,37.42,81217.0,1.0,0.05889,4e-05,9.21474]
[1778451016148,37.42,81236.6,1.0,0.05967,4e-05,9.313]
[1778451016182,37.42,81236.6,1.0,0.05967,4e-05,9.313]
[1778451021184,37.41,81235.64,1.0,0.05961,4e-05,9.30492]
[1778451026244,37.41,81236.09,1.0,0.05962,4e-05,9.30632]
[1778451027236,37.41,81238.97,1.0,0.05971,4e-05,9.31849]
[1778451028398,37.41,81247.13,1.0,0.06004,4e-05,9.35953]
[1778451028964,37.41,81247.13,1.0,0.06004,4e-05,9.35953]
[1778451029005,37.41,81247.13,1.0,0.06004,4e-05,9.35953]
[1778451029108,37.41,81263.21,1.0,0.06069,4e-05,9.44091]
[1778451029253,37.41,81263.21,1.0,0.06069,4e-05,9.44091]
[1778451029546,37.41,81263.21,1.0,0.06069,4e-05,9.44091]
[1778451030168,37.41,81263.21,1.0,0.06069,4e-05,9.44091]
[1778451030081,37.4,81299.86,1.0,0.0622,4e-05,9.6276]
[1778451030323,37.4,81299.86,1.0,0.0622,4e-05,9.6276]
[1778451030799,37.4,81330.36,1.0,0.06347,4e-05,9.78411]
[1778451033628,37.37,81337.46,1.0,0.06358,4e-05,9.79752]
[1778451035316,37.37,81363.75,1.0,0.06469,4e-05,9.93295]
[1778451036316,37.37,81363.75,1.0,0.06469,4e-05,9.93295]
[1778451036362,37.37,81363.75,1.0,0.06469,4e-05,9.93295]
[1778451037084,37.36,81370.56,1.0,0.06496,4e-05,9.96647]
[1778451037699,37.36,81370.56,1.0,0.06496,4e-05,9.96647]
[1778451038541,37.36,81373.01,1.0,0.06506,4e-05,9.97859]
[1778451040074,37.36,81367.13,1.0,0.0648,4e-05,9.94688]
[1778451043480,37.35,81357.45,1.0,0.06436,4e-05,9.89301]
[1778451043551,37.35,81352.95,1.0,0.06416,4e-05,9.86878]
[1778451048660,37.35,81355.66,1.0,0.06424,4e-05,9.87845]
[1778451053882,37.34,81351.04,1.0,0.064,4e-05,9.84874]
[1778451060012,37.33,81341.16,1.0,0.06353,4e-05,9.79115]
[1778451060292,37.33,81332.65,1.0,0.06316,4e-05,9.74591]
[1778451060390,37.33,81332.65,1.0,0.06316,4e-05,9.74591]
[1778451063882,37.32,81337.28,1.0,0.06333,4e-05,9.7675]
[1778451065211,37.32,81318.49,1.0,0.06253,4e-05,9.66815]
[1778451066288,37.32,81320.65,1.0,0.06261,4e-05,9.67856]
[1778451071572,37.31,81327.36,1.0,0.06285,4e-05,9.70836]
[1778451076608,37.3,81334.96,1.0,0.06314,4e-05,9.7437]
[1778451079628,37.3,81319.04,1.0,0.06245,4e-05,9.65854]
[1778451082015,37.3,81316.73,1.0,0.06234,4e-05,9.64584]
[1778451082149,37.3,81316.73,1.0,0.06234,4e-05,9.64584]
[1778451082461,37.3,81315.9,1.0,0.0623,4e-05,9.64082]
[1778451085145,37.3,81323.24,1.0,0.0626,4e-05,9.67744]
[1778451090205,37.29,81328.24,1.0,0.06278,4e-05,9.69966]
[1778451090227,37.29,81343.88,1.0,0.06343,4e-05,9.78019]
[1778451095740,37.28,81348.62,1.0,0.06356,4e-05,9.79577]
[1778451100783,37.27,81350.77,1.0,0.06363,4e-05,9.80325]
[1778451105902,37.27,81355.33,1.0,0.06378,4e-05,9.82226]
[1778451107002,37.26,81355.5,1.0,0.06378,4e-05,9.82217]
[1778451107193,37.26,81387.88,1.0,0.06516,4e-05,9.99136]
[1778451107995,37.26,81387.88,1.0,0.06516,4e-05,9.99136]
[1778451108080,37.25,81386.79,1.0,0.06506,4e-05,9.97888]
[1778451112751,37.21,81386.9,1.0,0.06484,4e-05,9.95286]
[1778451112897,37.21,81386.9,1.0,0.06484,4e-05,9.95286]
[1778451113563,37.21,81387.28,1.0,0.06485,4e-05,9.95369]
[1778451113871,37.21,81388.33,1.0,0.06488,4e-05,9.95805]
[1778451114878,37.2,81388.11,1.0,0.06487,4e-05,9.95626]
[1778451119995,37.2,81382.57,1.0,0.06459,4e-05,9.92237]
[1778451122808,37.19,81365.65,1.0,0.06384,4e-05,9.83024]
[1778451123006,37.19,81365.65,1.0,0.06384,4e-05,9.83024]
[1778451128976,37.18,81354.25,1.0,0.0633,4e-05,9.76417]
[1778451134011,37.17,81388.5,1.0,0.06473,4e-05,9.9395]
[1778451134847,37.17,81388.5,1.0,0.06473,4e-05,9.9395]
[1778451135236,37.17,81403.24,1.0,0.06536,4e-05,10.0163]
[1778451137232,37.16,81415.93,1.0,0.06585,4e-05,10.0767]
[1778451137258,37.15,81417.39,1.0,0.06585,4e-05,10.07655]
[1778451137742,37.15,81417.39,1.0,0.06585,4e-05,10.07655]
[1778451138231,37.15,81417.39,1.0,0.06585,4e-05,10.07655]
[1778451138261,37.15,81417.39,1.0,0.06585,4e-05,10.07655]
[1778451138264,37.14,81414.55,1.0,0.06566,4e-05,10.05356]
[1778451144093,37.11,81408.94,1.0,0.06527,4e-05,10.00686]
[1778451149128,37.08,81411.5,1.0,0.06525,4e-05,10.00445]
[1778451152873,37.08,81400.42,1.0,0.06473,4e-05,9.94032]
[1778451153128,37.08,81400.42,1.0,0.06473,4e-05,9.94032]
[1778451153160,37.08,81392.77,1.0,0.06439,4e-05,9.89931]
[1778451155000,37.08,81392.43,1.0,0.06438,4e-05,9.8975]
[1778451155194,37.08,81392.43,1.0,0.06438,4e-05,9.8975]
[1778451156772,37.08,81377.86,1.0,0.06375,4e-05,9.8208]
[1778451157855,37.08,81380.4,1.0,0.06386,4e-05,9.83425]
[1778451158195,37.08,81379.24,1.0,0.06381,4e-05,9.82823]
[1778451161790,37.08,81375.02,1.0,0.06362,4e-05,9.80471]
[1778451167340,37.07,81375.16,1.0,0.06361,4e-05,9.80329]
[1778451171480,37.07,81358.65,1.0,0.06289,4e-05,9.71482]
[1778451172293,37.07,81357.14,1.0,0.06282,4e-05,9.70664]
[1778451177318,37.07,81344.52,1.0,0.06226,4e-05,9.63783]
[1778451179370,37.06,81328.75,1.0,0.06159,4e-05,9.55402]
[1778451179384,37.06,81328.75,1.0,0.06159,4e-05,9.55402]
[1778451184474,37.06,81328.84,1.0,0.06157,4e-05,9.55236]
[1778451185570,37.06,81320.68,1.0,0.06122,4e-05,9.50913]
[1778451191446,37.05,81309.44,1.0,0.06074,4e-05,9.44857]
[1778451195678,37.05,81308.04,1.0,0.06067,4e-05,9.44031]
[1778451197172,37.05,81307.39,1.0,0.06064,4e-05,9.43662]
[1778451197943,37.05,81296.94,1.0,0.06021,4e-05,9.38266]
[1778451200439,37.05,81290.17,1.0,0.05992,4e-05,9.34734]
[1778451200796,37.05,81290.17,1.0,0.05992,4e-05,9.34734]
[1778451201782,37.05,81307.15,1.0,0.06062,4e-05,9.43396]
[1778451206861,37.05,81310.97,1.0,0.06076,4e-05,9.45215]
[1778451213387,37.04,81311.35,1.0,0.06074,4e-05,9.44817]
[1778451216603,37.04,81329.06,1.0,0.06147,4e-05,9.53833]
[1778451223675,37.04,81317.7,1.0,0.06096,4e-05,9.47606]
[1778451228711,37.03,81323.91,1.0,0.0612,4e-05,9.50594]
[1778451233746,37.03,81318.91,1.0,0.06098,4e-05,9.47777]
[1778451238782,37.02,81314.19,1.0,0.06076,4e-05,9.45148]
[1778451243817,37.02,81316.56,1.0,0.06085,4e-05,9.46161]
[1778451248853,37.02,81316.19,1.0,0.06081,4e-05,9.45754]
[1778451253887,37.02,81309.86,1.0,0.06054,4e-05,9.42319]
[1778451258922,37.01,81305.35,1.0,0.06034,4e-05,9.39851]
[1778451263957,37.01,81315.39,1.0,0.06074,4e-05,9.44854]
[1778451268992,37.01,81322.22,1.0,0.061,4e-05,9.48167]
[1778451274028,37.0,81324.63,1.0,0.06107,4e-05,9.48869]
[1778451279063,37.0,81325.36,1.0,0.06108,4e-05,9.49028]
[1778451285105,37.0,81325.39,1.0,0.06106,4e-05,9.48783]
[1778451290336,36.99,81324.96,1.0,0.06103,4e-05,9.48389]
[1778451292155,36.99,81306.39,1.0,0.06025,4e-05,9.38707]
[1778451292468,36.99,81306.39,1.0,0.06025,4e-05,9.38707]
[1778451298197,36.99,81312.83,1.0,0.0605,4e-05,9.41842]
[1778451303481,36.99,81329.25,1.0,0.06117,4e-05,9.50131]
[1778451309274,36.98,81318.57,1.0,0.0607,4e-05,9.4436]
[1778451314309,36.98,81308.93,1.0,0.06029,4e-05,9.39218]
[1778451315809,36.98,81306.59,1.0,0.06019,4e-05,9.3799]
[1778451320933,36.98,81291.03,1.0,0.05955,4e-05,9.29955]
[1778451322194,36.98,81297.27,1.0,0.0598,4e-05,9.33132]
[1778451322430,36.98,81297.27,1.0,0.0598,4e-05,9.33132]
[1778451323530,36.98,81280.69,1.0,0.05913,4e-05,9.24647]
[1778451323648,36.98,81280.69,1.0,0.05913,4e-05,9.24647]
[1778451329416,36.98,81279.67,1.0,0.05908,4e-05,9.24109]
[1778451334958,36.98,81279.43,1.0,0.05905,4e-05,9.23651]
[1778451341502,36.98,81280.28,1.0,0.05909,4e-05,9.2408]
[1778451346538,36.98,81281.05,1.0,0.05912,4e-05,9.24463]
[1778451351834,36.98,81281.01,1.0,0.05912,4e-05,9.24435]
[1778451357616,36.98,81281.48,1.0,0.05913,4e-05,9.24656]
[1778451358538,36.98,81281.48,1.0,0.05913,4e-05,9.24656]
[1778451361587,36.98,81270.12,1.0,0.05867,4e-05,9.18878]
[1778451361589,36.98,81270.12,1.0,0.05867,4e-05,9.18878]
[1778451361590,36.98,81270.12,1.0,0.05867,4e-05,9.18878]
[1778451368447,36.98,81264.31,1.0,0.05844,4e-05,9.15989]
[1778451368449,36.98,81264.31,1.0,0.05844,4e-05,9.15989]
[1778451371302,36.98,81271.8,1.0,0.05875,4e-05,9.19826]
[1778451371619,36.98,81272.27,1.0,0.05877,4e-05,9.20069]
[1778451373361,36.98,81237.73,1.0,0.05739,4e-05,9.02662]
[1778451378771,36.98,81240.61,1.0,0.05752,4e-05,9.0429]
[1778451383807,36.98,81236.34,1.0,0.05736,4e-05,9.02301]
[1778451388842,36.98,81234.51,1.0,0.0573,4e-05,9.01527]
[1778451393877,36.99,81232.58,1.0,0.05722,4e-05,9.0039]
[1778451398912,36.99,81233.2,1.0,0.05725,4e-05,9.00864]
[1778451403952,36.99,81232.19,1.0,0.05723,4e-05,9.00508]
[1778451407984,36.99,81215.65,1.0,0.05659,4e-05,8.92376]
[1778451413021,37.0,81223.49,1.0,0.05691,4e-05,8.96506]
[1778451418487,37.0,81223.49,1.0,0.05692,4e-05,8.96651]
[1778451424604,37.0,81217.55,1.0,0.0567,4e-05,8.93884]
[1778451434170,37.01,81213.07,1.0,0.05657,4e-05,8.92173]
[1778451439205,37.02,81216.19,1.0,0.05671,4e-05,8.93947]
[1778451444243,37.02,81211.13,1.0,0.05653,4e-05,8.91657]
[1778451447665,37.02,81212.59,1.0,0.0566,4e-05,8.92522]
[1778451452670,37.02,81225.53,1.0,0.05711,4e-05,8.9885]
[1778451454424,37.03,81227.27,1.0,0.05718,4e-05,8.99754]
[1778451454441,37.03,81227.27,1.0,0.05718,4e-05,8.99754]
[1778451455587,37.03,81239.33,1.0,0.05766,4e-05,9.05832]
[1778451455320,37.03,81264.4,1.0,0.05866,4e-05,9.18497]
[1778451457645,37.03,81266.54,1.0,0.05875,4e-05,9.19584]
[1778451457907,37.03,81275.67,1.0,0.05912,4e-05,9.24218]
[1778451462369,37.02,81303.08,1.0,0.06023,4e-05,9.38128]
[1778451464626,37.02,81326.59,1.0,0.0612,4e-05,9.50163]
[1778451465395,37.02,81342.44,1.0,0.06186,4e-05,9.58322]
[1778451470430,37.02,81343.24,1.0,0.06186,4e-05,9.58444]
[1778451475510,37.01,81335.36,1.0,0.06151,4e-05,9.54107]
[1778451475998,37.01,81324.57,1.0,0.06106,4e-05,9.48478]
[1778451476150,37.01,81324.57,1.0,0.06106,4e-05,9.48478]
[1778451476603,37.01,81324.57,1.0,0.06106,4e-05,9.48478]
[1778451476481,37.01,81287.0,1.0,0.05951,4e-05,9.29161]
[1778451478044,37.01,81276.73,1.0,0.05909,4e-05,9.23921]
[1778451480338,37.01,81288.9,1.0,0.05959,4e-05,9.30104]
[1778451481606,37.01,81286.63,1.0,0.05949,4e-05,9.28933]
[1778451482525,37.01,81324.56,1.0,0.06105,4e-05,9.48367]
[1778451483536,37.01,81343.98,1.0,0.06186,4e-05,9.58378]
[1778451483700,37.01,81343.98,1.0,0.06186,4e-05,9.58378]
[1778451486553,37.01,81367.36,1.0,0.06283,4e-05,9.70373]
[1778451491621,37.0,81362.54,1.0,0.06259,4e-05,9.67488]
[1778451495656,37.0,81343.13,1.0,0.06175,4e-05,9.57112]
[1778451500691,36.99,81344.45,1.0,0.06179,4e-05,9.57516]
[1778451505727,36.99,81316.29,1.0,0.06059,4e-05,9.42692]
[1778451506734,36.99,81337.41,1.0,0.06147,4e-05,9.5355]
[1778451511271,36.99,81358.44,1.0,0.06231,4e-05,9.63909]
[1778451516949,36.98,81350.16,1.0,0.06194,4e-05,9.59338]
[1778451521840,36.98,81329.22,1.0,0.06104,4e-05,9.4819]
[1778451522756,36.98,81329.22,1.0,0.06104,4e-05,9.4819]
[1778451524861,36.97,81308.5,1.0,0.06017,4e-05,9.37409]
[1778451528889,36.97,81325.05,1.0,0.06085,4e-05,9.45831]
[1778451531683,36.97,81308.2,1.0,0.06015,4e-05,9.37062]
[1778451536945,36.97,81314.59,1.0,0.06039,4e-05,9.40176]
[1778451541980,36.97,81321.64,1.0,0.06067,4e-05,9.43666]
[1778451546011,36.96,81344.9,1.0,0.06163,4e-05,9.55538]
[1778451551046,36.96,81353.2,1.0,0.06195,4e-05,9.59553]
[1778451556083,36.95,81361.01,1.0,0.06226,4e-05,9.63353]
[1778451561694,36.95,81365.67,1.0,0.06244,4e-05,9.65534]
[1778451563987,36.95,81381.03,1.0,0.06307,4e-05,9.73371]
[1778451565539,36.95,81375.62,1.0,0.06284,4e-05,9.70456]
[1778451565578,36.95,81372.06,1.0,0.06268,4e-05,9.68518]
[1778451571190,36.94,81374.08,1.0,0.06274,4e-05,9.69133]
[1778451576226,36.94,81378.2,1.0,0.0629,4e-05,9.71203]
[1778451578240,36.94,81359.1,1.0,0.06209,4e-05,9.61192]
[1778451583275,36.94,81347.34,1.0,0.0616,4e-05,9.55078]
[1778451588310,36.94,81353.04,1.0,0.06184,4e-05,9.58068]
[1778451593345,36.94,81351.63,1.0,0.06178,4e-05,9.57357]
[1778451598380,36.94,81345.1,1.0,0.06151,4e-05,9.54006]
[1778451600311,36.94,81344.34,1.0,0.06148,4e-05,9.53623]
[1778451600395,36.94,81341.38,1.0,0.06136,4e-05,9.521]
[1778451602260,36.94,81333.85,1.0,0.06104,4e-05,9.4816]
[1778451602409,36.94,81334.1,1.0,0.06105,4e-05,9.48252]
[1778451603852,36.94,81332.09,1.0,0.06097,4e-05,9.47233]
[1778451604423,36.94,81331.49,1.0,0.06094,4e-05,9.46944]
[1778451609499,36.94,81320.4,1.0,0.06047,4e-05,9.41084]
[1778451614534,36.94,81304.17,1.0,0.05979,4e-05,9.32636]
[1778451619569,36.94,81299.45,1.0,0.0596,4e-05,9.30172]
[1778451624614,36.94,81304.37,1.0,0.05979,4e-05,9.32642]
[1778451629649,36.94,81303.37,1.0,0.05975,4e-05,9.32063]
[1778451634684,36.94,81307.04,1.0,0.05987,4e-05,9.33549]
[1778451635223,36.94,81307.04,1.0,0.05987,4e-05,9.33549]
[1778451635691,36.93,81336.6,1.0,0.0611,4e-05,9.48752]
[1778451636088,36.93,81336.6,1.0,0.0611,4e-05,9.48752]
[1778451636698,36.93,81350.27,1.0,0.06166,4e-05,9.55797]
[1778451641733,36.93,81353.65,1.0,0.06181,4e-05,9.57557]
[1778451646749,36.93,81355.25,1.0,0.06187,4e-05,9.58394]
[1778451651808,36.93,81343.18,1.0,0.06137,4e-05,9.52146]
[1778451656843,36.94,81334.07,1.0,0.06099,4e-05,9.47502]
[1778451661878,36.94,81333.71,1.0,0.06099,4e-05,9.47427]
[1778451662277,36.94,81333.71,1.0,0.06099,4e-05,9.47427]
[1778451662779,36.94,81333.71,1.0,0.06099,4e-05,9.47427]
[1778451662891,36.94,81308.41,1.0,0.05994,4e-05,9.34425]
[1778451665184,36.94,81296.68,1.0,0.05946,4e-05,9.28368]
[1778451670812,36.94,81294.73,1.0,0.05938,4e-05,9.2734]
[1778451673176,36.94,81282.45,1.0,0.05888,4e-05,9.21065]
[1778451678999,36.94,81277.91,1.0,0.0587,4e-05,9.18788]
[1778451684034,36.94,81276.27,1.0,0.05863,4e-05,9.18004]
[1778451684953,36.94,81276.27,1.0,0.05863,4e-05,9.18004]
[1778451690077,36.94,81273.93,1.0,0.05854,4e-05,9.16869]
[1778451695000,36.94,81277.35,1.0,0.05867,4e-05,9.18316]
[1778451700149,36.94,81273.19,1.0,0.0585,4e-05,9.1626]
[1778451706135,36.94,81273.5,1.0,0.05852,4e-05,9.1645]
[1778451712233,36.94,81276.79,1.0,0.05866,4e-05,9.18205]
[1778451717271,36.94,81279.0,1.0,0.05875,4e-05,9.19358]
[1778451722306,36.94,81272.59,1.0,0.05849,4e-05,9.16151]
[1778451727863,36.94,81269.91,1.0,0.05839,4e-05,9.14837]
[1778451727865,36.94,81269.91,1.0,0.05839,4e-05,9.14837]
[1778451729360,36.94,81246.95,1.0,0.05748,4e-05,9.03306]
[1778451731183,36.94,81245.2,1.0,0.05741,4e-05,9.02458]
[1778451736410,36.95,81247.99,1.0,0.05753,4e-05,9.04038]
[1778451737012,36.95,81247.99,1.0,0.05753,4e-05,9.04038]
[1778451737362,36.95,81247.99,1.0,0.05753,4e-05,9.04038]
[1778451739437,36.95,81267.02,1.0,0.0583,4e-05,9.1371]
[1778451744472,36.95,81268.31,1.0,0.05836,4e-05,9.14433]
[1778451747671,36.95,81268.68,1.0,0.05838,4e-05,9.14648]
[1778451749317,36.95,81260.56,1.0,0.05805,4e-05,9.10573]
[1778451749371,36.95,81260.56,1.0,0.05805,4e-05,9.10573]
[1778451754547,36.95,81250.81,1.0,0.05766,4e-05,9.05486]
[1778451759687,36.95,81250.97,1.0,0.05767,4e-05,9.05623]
[1778451760265,36.96,81251.47,1.0,0.05769,4e-05,9.05958]
[1778451765624,36.96,81263.93,1.0,0.0582,4e-05,9.12358]
[1778451770659,36.96,81264.12,1.0,0.05822,4e-05,9.12545]
[1778451771047,36.96,81264.12,1.0,0.05822,4e-05,9.12545]
[1778451776701,36.96,81271.59,1.0,0.05853,4e-05,9.16434]
[1778451781736,36.96,81268.13,1.0,0.05839,4e-05,9.14744]
[1778451782494,36.96,81268.13,1.0,0.05839,4e-05,9.14744]
[1778451782509,36.96,81268.13,1.0,0.05839,4e-05,9.14744]
[1778451787778,36.96,81254.41,1.0,0.05785,4e-05,9.0796]
[1778451792428,36.97,81252.11,1.0,0.05777,4e-05,9.06908]
[1778451794629,36.97,81270.53,1.0,0.05851,4e-05,9.16259]
[1778451799862,36.97,81277.82,1.0,0.05881,4e-05,9.20007]
[1778451804897,36.97,81282.38,1.0,0.059,4e-05,9.22356]
[1778451809932,36.97,81285.6,1.0,0.05913,4e-05,9.23984]
[1778451814967,36.97,81285.99,1.0,0.05912,4e-05,9.2384]
[1778451820009,36.97,81284.02,1.0,0.05904,4e-05,9.22824]
[1778451825037,36.97,81285.07,1.0,0.05908,4e-05,9.23343]
[1778451829650,36.97,81283.85,1.0,0.05903,4e-05,9.22705]
[1778451835107,36.97,81279.6,1.0,0.05886,4e-05,9.20535]
[1778451838334,36.97,81279.23,1.0,0.05885,4e-05,9.20348]
[1778451841659,36.97,81277.65,1.0,0.05878,4e-05,9.19549]
[1778451842456,36.97,81276.85,1.0,0.05875,4e-05,9.19149]
[1778451842458,36.97,81276.85,1.0,0.05875,4e-05,9.19149]
[1778451847663,36.97,81278.05,1.0,0.0588,4e-05,9.19782]
[1778451850212,36.97,81301.2,1.0,0.05974,4e-05,9.31574]
[1778451855249,36.97,81301.6,1.0,0.05975,4e-05,9.31686]
[1778451861291,36.96,81302.01,1.0,0.05976,4e-05,9.31794]
[1778451866326,36.96,81302.57,1.0,0.05977,4e-05,9.3199]
[1778451871361,36.96,81299.15,1.0,0.05961,4e-05,9.29826]
[1778451876396,36.96,81298.96,1.0,0.05959,4e-05,9.29651]
[1778451881431,36.96,81302.24,1.0,0.05972,4e-05,9.31232]
[1778451884503,36.96,81300.79,1.0,0.05966,4e-05,9.30455]
[1778451884509,36.96,81300.79,1.0,0.05966,4e-05,9.30455]
[1778451886045,36.96,81294.34,1.0,0.05939,4e-05,9.27144]
[1778451891967,36.96,81304.33,1.0,0.05979,4e-05,9.32163]
[1778451897141,36.95,81314.65,1.0,0.06021,4e-05,9.37329]
[1778451898085,36.95,81314.44,1.0,0.0602,4e-05,9.37193]
[1778451905686,36.95,81301.36,1.0,0.05965,4e-05,9.30369]
[1778451905769,36.95,81301.47,1.0,0.05965,4e-05,9.30375]
[1778451911641,36.95,81302.16,1.0,0.0597,4e-05,9.30924]
[1778451919697,36.96,81302.19,1.0,0.05972,4e-05,9.31189]
[1778451924916,36.96,81302.72,1.0,0.05975,4e-05,9.3158]
[1778451926955,36.97,81302.57,1.0,0.05977,4e-05,9.31822]
[1778451929605,36.98,81302.89,1.0,0.05985,4e-05,9.32819]
[1778451929767,36.98,81302.87,1.0,0.05987,4e-05,9.33075]
[1778451930219,36.98,81302.87,1.0,0.05987,4e-05,9.33075]
[1778451930774,36.98,81302.89,1.0,0.05988,4e-05,9.33168]
[1778451936816,36.99,81302.46,1.0,0.05985,4e-05,9.32772]
[1778451941851,36.99,81301.34,1.0,0.05982,4e-05,9.32333]
[1778451943175,36.99,81301.34,1.0,0.05982,4e-05,9.32333]
[1778451943177,36.99,81301.34,1.0,0.05982,4e-05,9.32333]
[1778451943402,36.99,81299.67,1.0,0.05975,4e-05,9.31506]
[1778451943407,36.99,81299.67,1.0,0.05975,4e-05,9.31506]
[1778451947360,37.01,81291.7,1.0,0.05951,4e-05,9.2846]
[1778451947458,37.01,81291.7,1.0,0.05951,4e-05,9.2846]
[1778451947742,37.01,81291.7,1.0,0.05951,4e-05,9.2846]
[1778451947845,37.01,81291.7,1.0,0.05951,4e-05,9.2846]
[1778451948090,37.01,81291.7,1.0,0.05951,4e-05,9.2846]
[1778451948116,37.01,81299.46,1.0,0.05986,4e-05,9.32764]
[1778451949908,37.01,81320.06,1.0,0.06072,4e-05,9.43487]
[1778451954942,37.03,81326.46,1.0,0.06106,4e-05,9.47685]
[1778451957442,37.03,81326.58,1.0,0.06107,4e-05,9.47868]
[1778451962017,37.03,81346.87,1.0,0.06194,4e-05,9.58583]
[1778451968089,37.04,81350.01,1.0,0.06209,4e-05,9.60466]
[1778451974076,37.04,81350.1,1.0,0.06212,4e-05,9.60793]
[1778451978503,37.05,81360.43,1.0,0.06259,4e-05,9.66585]
[1778451984148,37.06,81368.44,1.0,0.06301,4e-05,9.71747]
[1778451989185,37.07,81372.58,1.0,0.06321,4e-05,9.74205]
[1778451994220,37.07,81378.84,1.0,0.06346,4e-05,9.77229]
[1778451997245,37.07,81354.2,1.0,0.06242,4e-05,9.64394]
[1778452002280,37.07,81352.7,1.0,0.06237,4e-05,9.63773]
[1778452002664,37.07,81352.7,1.0,0.06237,4e-05,9.63773]
[1778452003289,37.07,81387.08,1.0,0.06384,4e-05,9.8179]
[1778452004388,37.08,81406.24,1.0,0.06469,4e-05,9.92224]
[1778452007311,37.08,81406.05,1.0,0.06468,4e-05,9.92117]
[1778452013367,37.08,81406.34,1.0,0.06469,4e-05,9.922]
[1778452013392,37.08,81406.34,1.0,0.06469,4e-05,9.922]
[1778452016385,37.08,81384.66,1.0,0.06375,4e-05,9.80677]
[1778452017625,37.08,81384.66,1.0,0.06375,4e-05,9.80677]
[1778452024302,37.08,81384.77,1.0,0.06375,4e-05,9.80773]
[1778452024308,37.08,81384.77,1.0,0.06375,4e-05,9.80773]
[1778452027002,37.08,81397.35,1.0,0.0643,4e-05,9.87406]
[1778452032531,37.08,81404.3,1.0,0.06459,4e-05,9.91016]
[1778452035979,37.08,81424.46,1.0,0.06547,4e-05,10.0166]
[1778452041562,37.07,81421.78,1.0,0.06534,4e-05,10.00085]
[1778452047341,37.07,81436.31,1.0,0.06596,4e-05,10.07704]
[1778452047695,37.07,81436.31,1.0,0.06596,4e-05,10.07704]
[1778452047857,37.07,81441.7,1.0,0.0662,4e-05,10.10549]
[1778452048687,37.07,81458.15,1.0,0.06693,4e-05,10.19377]
[1778452049978,37.07,81477.15,1.0,0.06778,4e-05,10.29609]
[1778452052311,37.07,81491.58,1.0,0.06843,5e-05,10.37401]
[1778452052338,37.07,81501.09,1.0,0.06884,5e-05,10.42191]
[1778452052636,37.07,81501.09,1.0,0.06884,5e-05,10.42191]
[1778452052831,37.07,81501.09,1.0,0.06884,5e-05,10.42191]
[1778452053331,37.07,81515.09,1.0,0.06947,5e-05,10.49781]
[1778452053675,37.07,81515.09,1.0,0.06947,5e-05,10.49781]
[1778452053686,37.07,81515.09,1.0,0.06947,5e-05,10.49781]
[1778452054214,37.07,81515.09,1.0,0.06947,5e-05,10.49781]
[1778452054329,37.07,81583.89,1.0,0.07267,5e-05,10.8758]
[1778452055075,37.07,81583.89,1.0,0.07267,5e-05,10.8758]
[1778452055143,37.06,81585.62,1.0,0.07272,5e-05,10.8816]
[1778452055944,37.06,81585.62,1.0,0.07272,5e-05,10.8816]
[1778452056130,37.05,81585.85,1.0,0.07265,5e-05,10.87379]
[1778452058141,37.04,81587.46,1.0,0.07269,5e-05,10.879]
[1778452058771,37.04,81592.11,1.0,0.07288,5e-05,10.90108]
[1778452058775,37.04,81592.11,1.0,0.07288,5e-05,10.90108]
[1778452058871,37.03,81595.78,1.0,0.07303,5e-05,10.91877]
[1778452059542,37.03,81595.78,1.0,0.07303,5e-05,10.91877]
[1778452059730,37.03,81595.78,1.0,0.07303,5e-05,10.91877]
[1778452060142,37.03,81617.41,1.0,0.07405,5e-05,11.03809]
[1778452060477,37.03,81617.41,1.0,0.07405,5e-05,11.03809]
[1778452060596,37.03,81617.41,1.0,0.07405,5e-05,11.03809]
[1778452060721,37.03,81617.41,1.0,0.07405,5e-05,11.03809]
[1778452061259,37.03,81661.57,1.0,0.07619,5e-05,11.28694]
[1778452061963,37.03,81661.57,1.0,0.07619,5e-05,11.28694]
[1778452062061,37.03,81667.35,1.0,0.07647,5e-05,11.31953]
[1778452063180,37.03,81667.35,1.0,0.07647,5e-05,11.31953]
[1778452063269,37.02,81675.78,1.0,0.07682,5e-05,11.35975]
[1778452064768,37.02,81685.76,1.0,0.07731,5e-05,11.41631]
[1778452067123,37.0,81675.77,1.0,0.07675,5e-05,11.35171]
[1778452069406,37.0,81693.35,1.0,0.07758,5e-05,11.44695]
[1778452070389,36.99,81677.69,1.0,0.07676,5e-05,11.35272]
[1778452073169,36.98,81666.59,1.0,0.07618,5e-05,11.28619]
[1778452074592,36.98,81650.03,1.0,0.07533,5e-05,11.18812]
[1778452075335,36.98,81650.03,1.0,0.07533,5e-05,11.18812]
[1778452075662,36.98,81650.31,1.0,0.07534,5e-05,11.18964]
[1778452079723,36.98,81638.28,1.0,0.07476,5e-05,11.12163]
[1778452079968,36.98,81638.28,1.0,0.07476,5e-05,11.12163]
[1778452080579,36.98,81642.72,1.0,0.07497,5e-05,11.14674]
[1778452082385,36.98,81671.17,1.0,0.07637,5e-05,11.30795]
[1778452082504,36.98,81671.17,1.0,0.07637,5e-05,11.30795]
[1778452084673,36.97,81654.21,1.0,0.07551,5e-05,11.2092]
[1778452089917,36.97,81683.82,1.0,0.07696,5e-05,11.37697]
[1778452091932,36.97,81665.05,1.0,0.07603,5e-05,11.26949]
[1778452096967,36.97,81683.75,1.0,0.07695,5e-05,11.37492]
[1778452100086,36.96,81667.96,1.0,0.07613,5e-05,11.28112]
[1778452102013,36.96,81650.52,1.0,0.07528,5e-05,11.18197]
[1778452106702,36.96,81651.63,1.0,0.07533,5e-05,11.18804]
[1778452108804,36.96,81636.34,1.0,0.07459,5e-05,11.10166]
[1778452113284,36.96,81621.41,1.0,0.07385,5e-05,11.01489]
[1778452113299,36.96,81621.41,1.0,0.07385,5e-05,11.01489]
[1778452116546,36.96,81601.87,1.0,0.07293,5e-05,10.90667]
[1778452116798,36.96,81601.87,1.0,0.07293,5e-05,10.90667]
[1778452117872,36.97,81607.2,1.0,0.07318,5e-05,10.93687]
[1778452118277,36.97,81604.83,1.0,0.07307,5e-05,10.92399]
[1778452118769,36.97,81604.83,1.0,0.07307,5e-05,10.92399]
[1778452119137,36.97,81600.57,1.0,0.07287,5e-05,10.90007]
[1778452123600,36.97,81597.93,1.0,0.07276,5e-05,10.88701]
[1778452124173,36.97,81593.68,1.0,0.07256,5e-05,10.86376]
[1778452124481,36.97,81593.68,1.0,0.07256,5e-05,10.86376]
[1778452125303,36.97,81593.68,1.0,0.07256,5e-05,10.86376]
[1778452125357,36.97,81587.62,1.0,0.07227,5e-05,10.83]
[1778452128083,36.97,81585.88,1.0,0.07218,5e-05,10.81948]
[1778452128880,36.97,81571.02,1.0,0.07148,5e-05,10.7366]
[1778452128927,36.97,81571.02,1.0,0.07148,5e-05,10.7366]
[1778452133882,36.97,81566.09,1.0,0.07124,5e-05,10.70786]
[1778452139278,36.96,81566.3,1.0,0.07123,5e-05,10.70758]
[1778452144128,36.96,81560.81,1.0,0.07097,5e-05,10.67628]
[1778452147342,36.96,81542.09,1.0,0.0701,5e-05,10.57277]
[1778452152777,36.96,81539.88,1.0,0.06999,5e-05,10.56057]
[1778452155667,36.96,81526.7,1.0,0.06939,5e-05,10.4885]
[1778452161432,36.96,81537.92,1.0,0.06991,5e-05,10.55052]
[1778452165460,36.96,81518.48,1.0,0.06902,5e-05,10.44449]
[1778452165971,36.96,81518.48,1.0,0.06902,5e-05,10.44449]
[1778452171506,36.96,81516.29,1.0,0.06891,5e-05,10.43035]
[1778452174532,36.97,81499.36,1.0,0.06815,5e-05,10.33896]
[1778452179566,36.97,81501.01,1.0,0.06824,5e-05,10.34967]
[1778452184601,36.97,81498.98,1.0,0.06816,5e-05,10.34012]
[1778452189636,36.97,81500.29,1.0,0.06823,5e-05,10.34919]
[1778452194673,36.98,81504.17,1.0,0.06842,5e-05,10.37181]
[1778452195513,36.98,81504.17,1.0,0.06842,5e-05,10.37181]
[1778452201723,36.98,81494.94,1.0,0.06802,5e-05,10.32388]
[1778452204581,36.98,81498.95,1.0,0.06821,5e-05,10.34627]
[1778452206401,36.98,81504.49,1.0,0.06846,5e-05,10.37667]
[1778452211794,36.98,81518.4,1.0,0.06911,5e-05,10.4537]
[1778452216829,36.98,81508.75,1.0,0.06868,5e-05,10.40209]
[1778452221864,36.99,81499.47,1.0,0.06827,5e-05,10.35299]
[1778452222646,36.99,81499.47,1.0,0.06827,5e-05,10.35299]
[1778452223637,36.99,81498.63,1.0,0.06823,5e-05,10.34872]
[1778452228907,36.99,81510.25,1.0,0.06877,5e-05,10.41321]
[1778452230816,36.99,81513.29,1.0,0.06891,5e-05,10.43015]
[1778452232955,36.99,81497.03,1.0,0.06816,5e-05,10.33867]
[1778452235847,36.99,81494.24,1.0,0.06804,5e-05,10.3245]
[1778452240094,36.99,81481.17,1.0,0.06746,4e-05,10.25526]
[1778452240108,36.99,81481.17,1.0,0.06746,4e-05,10.25526]
[1778452240157,36.99,81479.42,1.0,0.06739,4e-05,10.24625]
[1778452246036,36.99,81473.72,1.0,0.06713,4e-05,10.2153]
[1778452251071,36.99,81478.25,1.0,0.06733,4e-05,10.23966]
[1778452254036,36.99,81477.45,1.0,0.0673,4e-05,10.2352]
[1778452256884,36.99,81460.03,1.0,0.06652,4e-05,10.14154]
[1778452262131,36.99,81459.99,1.0,0.06652,4e-05,10.1417]
[1778452267740,37.0,81459.45,1.0,0.0665,4e-05,10.13932]
[1778452271211,37.0,81475.44,1.0,0.06722,4e-05,10.22558]
[1778452274233,37.0,81460.0,1.0,0.06653,4e-05,10.14261]
[1778452276206,37.0,81460.62,1.0,0.06656,4e-05,10.14602]
[1778452276286,37.0,81460.62,1.0,0.06656,4e-05,10.14602]
[1778452281282,37.0,81476.71,1.0,0.06728,4e-05,10.23288]
[1778452281740,37.0,81476.71,1.0,0.06728,4e-05,10.23288]
[1778452282320,37.0,81476.71,1.0,0.06728,4e-05,10.23288]
[1778452282415,37.0,81476.71,1.0,0.06728,4e-05,10.23288]
[1778452282517,37.0,81477.51,1.0,0.06731,4e-05,10.23714]
[1778452282936,37.0,81477.51,1.0,0.06731,4e-05,10.23714]
[1778452283402,37.0,81498.89,1.0,0.06828,5e-05,10.35328]
[1778452284811,37.0,81502.46,1.0,0.06844,5e-05,10.37295]
[1778452284814,37.0,81502.46,1.0,0.06844,5e-05,10.37295]
[1778452285314,37.0,81506.12,1.0,0.06861,5e-05,10.39309]
[1778452287016,37.0,81505.13,1.0,0.06856,5e-05,10.3874]
[1778452287328,37.0,81506.25,1.0,0.06861,5e-05,10.39318]
[1778452287827,37.0,81506.25,1.0,0.06861,5e-05,10.39318]
[1778452291808,37.0,81519.91,1.0,0.06922,5e-05,10.46479]
[1778452293380,37.0,81538.33,1.0,0.07007,5e-05,10.56578]
[1778452298909,37.0,81542.41,1.0,0.07025,5e-05,10.58774]
[1778452299923,37.0,81542.48,1.0,0.07026,5e-05,10.58802]
[1778452301922,37.0,81532.8,1.0,0.06981,5e-05,10.53476]
[1778452307478,37.0,81527.28,1.0,0.06956,5e-05,10.50465]
[1778452310499,37.0,81546.07,1.0,0.07042,5e-05,10.60763]
[1778452312513,37.0,81569.42,1.0,0.07151,5e-05,10.73609]
[1778452314315,37.0,81573.36,1.0,0.07169,5e-05,10.75758]
[1778452319396,36.99,81567.14,1.0,0.07138,5e-05,10.72139]
[1778452321923,36.99,81569.26,1.0,0.07147,5e-05,10.73213]
[1778452322428,36.99,81569.26,1.0,0.07147,5e-05,10.73213]
[1778452323728,36.99,81573.49,1.0,0.07167,5e-05,10.75498]
[1778452324472,36.99,81573.49,1.0,0.07167,5e-05,10.75498]
[1778452324618,36.99,81573.49,1.0,0.07167,5e-05,10.75498]
[1778452324597,36.99,81588.04,1.0,0.07235,5e-05,10.83541]
[1778452324798,36.99,81588.04,1.0,0.07235,5e-05,10.83541]
[1778452324942,36.99,81588.04,1.0,0.07235,5e-05,10.83541]
[1778452326634,36.99,81602.29,1.0,0.07303,5e-05,10.91482]
[1778452330779,36.99,81591.1,1.0,0.07249,5e-05,10.85219]
[1778452334645,36.99,81589.93,1.0,0.07244,5e-05,10.84563]
[1778452335530,36.99,81587.75,1.0,0.07233,5e-05,10.8335]
[1778452335551,36.99,81587.75,1.0,0.07233,5e-05,10.8335]
[1778452336655,36.99,81628.87,1.0,0.0743,5e-05,11.0634]
[1778452338187,36.99,81631.45,1.0,0.07442,5e-05,11.07756]
[1778452338601,36.99,81648.58,1.0,0.07525,5e-05,11.17381]
[1778452339603,36.99,81665.13,1.0,0.07606,5e-05,11.26754]
[1778452341559,36.99,81673.57,1.0,0.07647,5e-05,11.31534]
[1778452341575,36.99,81673.57,1.0,0.07647,5e-05,11.31534]
[1778452341585,36.99,81706.67,1.0,0.07811,5e-05,11.50422]
[1778452341698,36.99,81706.67,1.0,0.07811,5e-05,11.50422]
[1778452341859,36.99,81706.67,1.0,0.07811,5e-05,11.50422]
[1778452341957,36.99,81706.67,1.0,0.07811,5e-05,11.50422]
[1778452342004,36.99,81706.67,1.0,0.07811,5e-05,11.50422]
[1778452342516,36.99,81706.67,1.0,0.07811,5e-05,11.50422]
[1778452342613,36.97,81749.23,1.0,0.08017,5e-05,11.73953]
[1778452342940,36.97,81749.23,1.0,0.08017,5e-05,11.73953]
[1778452343212,36.97,81788.03,1.0,0.08217,5e-05,11.96509]
[1778452345833,36.95,81775.2,1.0,0.08137,5e-05,11.87527]
[1778452349081,36.93,81764.61,1.0,0.0807,5e-05,11.80026]
[1778452349498,36.93,81746.25,1.0,0.07976,5e-05,11.69313]
[1778452350482,36.93,81746.25,1.0,0.07976,5e-05,11.69313]
[1778452350592,36.93,81746.25,1.0,0.07976,5e-05,11.69313]
[1778452350598,36.92,81727.94,1.0,0.0788,5e-05,11.58364]
[1778452350988,36.92,81699.16,1.0,0.07735,5e-05,11.41825]
[1778452352847,36.91,81714.79,1.0,0.07805,5e-05,11.49758]
[1778452355590,36.91,81714.96,1.0,0.07806,5e-05,11.49855]
[1778452361129,36.87,81716.34,1.0,0.07789,5e-05,11.47964]
[1778452365624,36.87,81711.47,1.0,0.07763,5e-05,11.44951]
[1778452365724,36.86,81720.93,1.0,0.07806,5e-05,11.49905]
[1778452371001,36.86,81718.6,1.0,0.07793,5e-05,11.48394]
[1778452372909,36.86,81719.09,1.0,0.07795,5e-05,11.48675]
[1778452373629,36.86,81719.09,1.0,0.07795,5e-05,11.48675]
[1778452374052,36.86,81712.24,1.0,0.07761,5e-05,11.44743]
[1778452377376,36.86,81700.76,1.0,0.07704,5e-05,11.38205]
[1778452377480,36.86,81700.76,1.0,0.07704,5e-05,11.38205]
[1778452377567,36.86,81697.62,1.0,0.07689,5e-05,11.36426]
[1778452383192,36.85,81696.31,1.0,0.07681,5e-05,11.35569]
[1778452384190,36.85,81682.01,1.0,0.0761,5e-05,11.27379]
[1778452390886,36.85,81686.41,1.0,0.07631,5e-05,11.29752]
[1778452392582,36.85,81671.85,1.0,0.07559,5e-05,11.21444]
[1778452397851,36.85,81655.73,1.0,0.0748,5e-05,11.12304]
[1778452403227,36.85,81669.51,1.0,0.07547,5e-05,11.20125]
[1778452408262,36.85,81658.52,1.0,0.07494,5e-05,11.13899]
[1778452413297,36.85,81666.84,1.0,0.07533,5e-05,11.183]
[1778452414169,36.85,81666.84,1.0,0.07533,5e-05,11.183]
[1778452420348,36.85,81671.28,1.0,0.07554,5e-05,11.20832]
[1778452424179,36.85,81682.47,1.0,0.07609,5e-05,11.27185]
[1778452424424,36.85,81682.47,1.0,0.07609,5e-05,11.27185]
[1778452424456,36.85,81682.47,1.0,0.07609,5e-05,11.27185]
[1778452424613,36.85,81682.47,1.0,0.07609,5e-05,11.27185]
[1778452424787,36.85,81699.64,1.0,0.07694,5e-05,11.36992]
[1778452424809,36.85,81699.64,1.0,0.07694,5e-05,11.36992]
[1778452425071,36.85,81699.64,1.0,0.07694,5e-05,11.36992]
[1778452425437,36.85,81699.64,1.0,0.07694,5e-05,11.36992]
[1778452425554,36.85,81699.64,1.0,0.07694,5e-05,11.36992]
[1778452425638,36.85,81777.43,1.0,0.08088,5e-05,11.81943]
[1778452426165,36.85,81777.43,1.0,0.08088,5e-05,11.81943]
[1778452426465,36.85,81798.82,1.0,0.08198,5e-05,11.94371]
[1778452427038,36.85,81798.82,1.0,0.08198,5e-05,11.94371]
[1778452427275,36.85,81798.82,1.0,0.08198,5e-05,11.94371]
[1778452427484,36.85,81798.82,1.0,0.08198,5e-05,11.94371]
[1778452427701,36.85,81854.8,1.0,0.08493,5e-05,12.27338]
[1778452427900,36.85,81854.8,1.0,0.08493,5e-05,12.27338]
[1778452428128,36.85,81854.8,1.0,0.08493,5e-05,12.27338]
[1778452428710,36.85,81878.58,1.0,0.08618,5e-05,12.41191]
[1778452429159,36.85,81878.58,1.0,0.08618,5e-05,12.41191]
[1778452429297,36.85,81878.58,1.0,0.08618,5e-05,12.41191]
[1778452429346,36.85,81878.58,1.0,0.08618,5e-05,12.41191]
[1778452429780,36.84,81910.93,1.0,0.08789,5e-05,12.60064]
[1778452430471,36.84,81910.93,1.0,0.08789,5e-05,12.60064]
[1778452430490,36.84,81910.93,1.0,0.08789,5e-05,12.60064]
[1778452430707,36.84,81932.66,1.0,0.08909,6e-05,12.73171]
[1778452431286,36.84,81932.66,1.0,0.08909,6e-05,12.73171]
[1778452431399,36.84,81932.66,1.0,0.08909,6e-05,12.73171]
[1778452431602,36.84,81932.66,1.0,0.08909,6e-05,12.73171]
[1778452431703,36.84,81932.66,1.0,0.08909,6e-05,12.73171]
[1778452431712,36.84,81932.66,1.0,0.08909,6e-05,12.73171]
[1778452431791,36.84,81932.66,1.0,0.08909,6e-05,12.73171]
[1778452431706,36.83,81988.07,1.0,0.09217,6e-05,13.06562]
[1778452432094,36.83,81988.07,1.0,0.09217,6e-05,13.06562]
[1778452432504,36.83,81988.07,1.0,0.09217,6e-05,13.06562]
[1778452432693,36.83,81988.07,1.0,0.09217,6e-05,13.06562]
[1778452432721,36.81,82009.53,1.0,0.09325,6e-05,13.18229]
[1778452433294,36.81,82009.53,1.0,0.09325,6e-05,13.18229]
[1778452433481,36.81,82009.53,1.0,0.09325,6e-05,13.18229]
[1778452433654,36.81,82009.53,1.0,0.09325,6e-05,13.18229]
[1778452433746,36.81,82009.53,1.0,0.09325,6e-05,13.18229]
[1778452433767,36.8,81990.25,1.0,0.09211,6e-05,13.0598]
[1778452434178,36.8,81990.25,1.0,0.09211,6e-05,13.0598]
[1778452434279,36.8,81990.25,1.0,0.09211,6e-05,13.0598]
[1778452434354,36.8,81990.25,1.0,0.09211,6e-05,13.0598]
[1778452434393,36.8,81990.25,1.0,0.09211,6e-05,13.0598]
[1778452434442,36.8,81990.25,1.0,0.09211,6e-05,13.0598]
[1778452434760,36.8,82043.58,1.0,0.09517,6e-05,13.38768]
[1778452434847,36.8,82043.58,1.0,0.09517,6e-05,13.38768]
[1778452435160,36.8,82043.58,1.0,0.09517,6e-05,13.38768]
[1778452435537,36.79,82037.54,1.0,0.09475,6e-05,13.34314]
[1778452435889,36.79,82037.54,1.0,0.09475,6e-05,13.34314]
[1778452435943,36.79,82037.54,1.0,0.09475,6e-05,13.34314]
[1778452436056,36.79,82037.54,1.0,0.09475,6e-05,13.34314]
[1778452436248,36.79,82037.54,1.0,0.09475,6e-05,13.34314]
[1778452436298,36.79,82037.54,1.0,0.09475,6e-05,13.34314]
[1778452436625,36.79,82037.54,1.0,0.09475,6e-05,13.34314]
[1778452436715,36.79,82041.84,1.0,0.095,6e-05,13.36944]
[1778452437565,36.79,82041.84,1.0,0.095,6e-05,13.36944]
[1778452437582,36.77,82051.61,1.0,0.09542,6e-05,13.41423]
[1778452438631,36.77,82051.61,1.0,0.09542,6e-05,13.41423]
[1778452438740,36.77,82051.61,1.0,0.09542,6e-05,13.41423]
[1778452438771,36.75,82037.73,1.0,0.09454,6e-05,13.32092]
[1778452438853,36.75,82037.73,1.0,0.09454,6e-05,13.32092]
[1778452439366,36.75,82037.73,1.0,0.09454,6e-05,13.32092]
[1778452439634,36.75,82037.73,1.0,0.09454,6e-05,13.32092]
[1778452439650,36.73,82004.26,1.0,0.09244,6e-05,13.09617]
[1778452440806,36.71,81986.24,1.0,0.09131,6e-05,12.9751]
[1778452441277,36.71,81986.24,1.0,0.09131,6e-05,12.9751]
[1778452441774,36.7,81980.73,1.0,0.09096,6e-05,12.93702]
[1778452442746,36.7,81980.73,1.0,0.09096,6e-05,12.93702]
[1778452442762,36.7,82005.62,1.0,0.09233,6e-05,13.08566]
[1778452443237,36.7,82005.62,1.0,0.09233,6e-05,13.08566]
[1778452443349,36.7,82005.62,1.0,0.09233,6e-05,13.08566]
[1778452443622,36.7,82005.62,1.0,0.09233,6e-05,13.08566]
[1778452443790,36.67,82035.79,1.0,0.09392,6e-05,13.25666]
[1778452443876,36.67,82035.79,1.0,0.09392,6e-05,13.25666]
[1778452444043,36.67,82035.79,1.0,0.09392,6e-05,13.25666]
[1778452444458,36.67,82035.79,1.0,0.09392,6e-05,13.25666]
[1778452444799,36.67,82035.79,1.0,0.09392,6e-05,13.25666]
[1778452444601,36.66,82063.67,1.0,0.09546,6e-05,13.42046]
[1778452444957,36.66,82063.67,1.0,0.09546,6e-05,13.42046]
[1778452445169,36.66,82063.67,1.0,0.09546,6e-05,13.42046]
[1778452445498,36.66,82063.67,1.0,0.09546,6e-05,13.42046]
[1778452445791,36.66,82063.67,1.0,0.09546,6e-05,13.42046]
[1778452446071,36.66,82071.33,1.0,0.09589,6e-05,13.46661]
[1778452446620,36.64,82057.92,1.0,0.09499,6e-05,13.37125]
[1778452447067,36.64,82057.92,1.0,0.09499,6e-05,13.37125]
[1778452447340,36.64,82057.92,1.0,0.09499,6e-05,13.37125]
[1778452447457,36.64,82057.92,1.0,0.09499,6e-05,13.37125]
[1778452447502,36.64,82057.92,1.0,0.09499,6e-05,13.37125]
[1778452447535,36.64,82057.92,1.0,0.09499,6e-05,13.37125]
[1778452447740,36.64,82057.92,1.0,0.09499,6e-05,13.37125]
[1778452447756,36.62,82034.48,1.0,0.09352,6e-05,13.21472]
[1778452449366,36.62,82029.85,1.0,0.09324,6e-05,13.18484]
[1778452449415,36.62,82029.85,1.0,0.09324,6e-05,13.18484]
[1778452449480,36.62,82029.85,1.0,0.09324,6e-05,13.18484]
[1778452449639,36.62,82012.52,1.0,0.09224,6e-05,13.07679]
[1778452449881,36.62,82012.52,1.0,0.09224,6e-05,13.07679]
[1778452450646,36.62,82018.79,1.0,0.09259,6e-05,13.1144]
[1778452451391,36.62,82018.79,1.0,0.09259,6e-05,13.1144]
[1778452452661,36.61,81998.71,1.0,0.09142,6e-05,12.98884]
[1778452454676,36.61,81983.44,1.0,0.09054,6e-05,12.8936]
[1778452457128,36.61,81983.73,1.0,0.09055,6e-05,12.89399]
[1778452457766,36.61,81983.73,1.0,0.09055,6e-05,12.89399]
[1778452457817,36.61,81993.0,1.0,0.09106,6e-05,12.95004]
[1778452460066,36.6,81999.0,1.0,0.09138,6e-05,12.98424]
[1778452460238,36.6,81999.0,1.0,0.09138,6e-05,12.98424]
[1778452460726,36.6,81990.73,1.0,0.09087,6e-05,12.92946]
[1778452462740,36.59,81974.04,1.0,0.08993,6e-05,12.82682]
[1778452467776,36.59,81986.48,1.0,0.09062,6e-05,12.9018]
[1778452468760,36.59,81986.48,1.0,0.09062,6e-05,12.9018]
[1778452473818,36.57,81978.78,1.0,0.09002,6e-05,12.83617]
[1778452476839,36.57,82000.16,1.0,0.09122,6e-05,12.96656]
[1778452479042,36.56,81991.2,1.0,0.09068,6e-05,12.90755]
[1778452479558,36.56,81991.2,1.0,0.09068,6e-05,12.90755]
[1778452479954,36.56,81983.48,1.0,0.09024,6e-05,12.86001]
[1778452480057,36.56,81983.48,1.0,0.09024,6e-05,12.86001]
[1778452482688,36.56,81976.94,1.0,0.08987,6e-05,12.8197]
[1778452483030,36.56,81978.44,1.0,0.08995,6e-05,12.82872]
[1778452483837,36.56,81978.44,1.0,0.08995,6e-05,12.82872]
[1778452484024,36.56,81970.88,1.0,0.08952,6e-05,12.78241]
[1778452485011,36.56,81957.6,1.0,0.08878,6e-05,12.70142]
[1778452485058,36.56,81957.6,1.0,0.08878,6e-05,12.70142]
[1778452485925,36.56,81941.15,1.0,0.08787,6e-05,12.60191]
[1778452487938,36.56,81959.81,1.0,0.08891,6e-05,12.71559]
[1778452490103,36.56,81965.19,1.0,0.08921,6e-05,12.74835]
[1778452491439,36.56,81978.56,1.0,0.08996,6e-05,12.82977]
[1778452493436,36.56,81995.09,1.0,0.09089,6e-05,12.93039]
[1778452495436,36.56,81993.49,1.0,0.09079,6e-05,12.92031]
[1778452495457,36.56,81993.49,1.0,0.09079,6e-05,12.92031]
[1778452495862,36.56,81993.49,1.0,0.09079,6e-05,12.92031]
[1778452495918,36.56,81993.45,1.0,0.09079,6e-05,12.91951]
[1778452499681,36.56,82004.01,1.0,0.09138,6e-05,12.98381]
[1778452499719,36.56,82003.4,1.0,0.09134,6e-05,12.9799]
[1778452500383,36.56,82003.4,1.0,0.09134,6e-05,12.9799]
[1778452500467,36.56,82003.4,1.0,0.09134,6e-05,12.9799]
[1778452501236,36.56,82006.77,1.0,0.09153,6e-05,13.00061]
[1778452501315,36.56,82006.77,1.0,0.09153,6e-05,13.00061]
[1778452501618,36.55,82023.67,1.0,0.09243,6e-05,13.09747]
[1778452502249,36.55,82023.67,1.0,0.09243,6e-05,13.09747]
[1778452502900,36.55,82025.82,1.0,0.09254,6e-05,13.10912]
[1778452502973,36.55,82025.82,1.0,0.09254,6e-05,13.10912]
[1778452503047,36.55,82045.24,1.0,0.09366,6e-05,13.22921]
[1778452506882,36.53,82053.47,1.0,0.09403,6e-05,13.26896]
[1778452508396,36.52,82035.75,1.0,0.09297,6e-05,13.15564]
[1778452508398,36.52,82035.75,1.0,0.09297,6e-05,13.15564]
[1778452508400,36.52,82035.75,1.0,0.09297,6e-05,13.15564]
[1778452508480,36.52,82035.75,1.0,0.09297,6e-05,13.15564]
[1778452508497,36.52,82013.89,1.0,0.09171,6e-05,13.02051]
[1778452509011,36.52,82013.89,1.0,0.09171,6e-05,13.02051]
[1778452509623,36.52,82005.71,1.0,0.09121,6e-05,12.9661]
[1778452510023,36.52,82005.71,1.0,0.09121,6e-05,12.9661]
[1778452510396,36.52,82005.71,1.0,0.09121,6e-05,12.9661]
[1778452512965,36.52,82004.19,1.0,0.09112,6e-05,12.95682]
[1778452513913,36.52,82006.96,1.0,0.09128,6e-05,12.97392]
[1778452513901,36.52,82015.39,1.0,0.0918,6e-05,13.02979]
[1778452514114,36.52,82015.39,1.0,0.0918,6e-05,13.02979]
[1778452514480,36.52,82015.39,1.0,0.0918,6e-05,13.02979]
[1778452514602,36.53,82030.98,1.0,0.09271,6e-05,13.12838]
[1778452515807,36.53,82030.98,1.0,0.09271,6e-05,13.12838]
[1778452518497,36.53,82042.55,1.0,0.09338,6e-05,13.2002]
[1778452518623,36.53,82041.28,1.0,0.09331,6e-05,13.19233]
[1778452520036,36.52,82037.91,1.0,0.09311,6e-05,13.17048]
[1778452520149,36.52,82037.91,1.0,0.09311,6e-05,13.17048]
[1778452520196,36.52,82037.91,1.0,0.09311,6e-05,13.17048]
[1778452520397,36.52,82037.91,1.0,0.09311,6e-05,13.17048]
[1778452520634,36.52,82037.91,1.0,0.09311,6e-05,13.17048]
[1778452520903,36.53,82038.06,1.0,0.09313,6e-05,13.17306]
[1778452521906,36.53,82038.06,1.0,0.09313,6e-05,13.17306]
[1778452524176,36.53,82054.51,1.0,0.09408,6e-05,13.27504]
[1778452526972,36.53,82059.63,1.0,0.09438,6e-05,13.30675]
[1778452526979,36.53,82059.63,1.0,0.09438,6e-05,13.30675]
[1778452526643,36.53,82041.26,1.0,0.09332,6e-05,13.1929]
[1778452527474,36.53,82032.7,1.0,0.09282,6e-05,13.13994]
[1778452531439,36.53,82025.87,1.0,0.09243,6e-05,13.09721]
[1778452532481,36.53,82028.98,1.0,0.09258,6e-05,13.11251]
[1778452534752,36.53,82017.78,1.0,0.09194,6e-05,13.04315]
[1778452537142,36.53,82004.71,1.0,0.09119,6e-05,12.96266]
[1778452540739,36.53,82016.39,1.0,0.09186,6e-05,13.03455]
[1778452540802,36.53,82011.62,1.0,0.09158,6e-05,13.0051]
[1778452541985,36.53,82011.62,1.0,0.09158,6e-05,13.0051]
[1778452542334,36.53,82020.44,1.0,0.09209,6e-05,13.05943]
[1778452544345,36.53,82003.62,1.0,0.09113,6e-05,12.95614]
[1778452545316,36.53,82003.62,1.0,0.09113,6e-05,12.95614]
[1778452545390,36.53,82003.62,1.0,0.09113,6e-05,12.95614]
[1778452548227,36.53,81992.23,1.0,0.09049,6e-05,12.88657]
[1778452548233,36.53,81992.23,1.0,0.09049,6e-05,12.88657]
[1778452548599,36.53,81992.23,1.0,0.09049,6e-05,12.88657]
[1778452548800,36.53,81992.23,1.0,0.09049,6e-05,12.88657]
[1778452548899,36.53,81992.23,1.0,0.09049,6e-05,12.88657]
[1778452548939,36.53,81987.48,1.0,0.09022,6e-05,12.85786]
[1778452550607,36.53,81969.28,1.0,0.0892,6e-05,12.74658]
[1778452551147,36.53,81969.28,1.0,0.0892,6e-05,12.74658]
[1778452554359,36.53,81966.93,1.0,0.08907,6e-05,12.73225]
[1778452559840,36.53,81959.51,1.0,0.08866,6e-05,12.68718]
[1778452563630,36.53,81966.43,1.0,0.08905,6e-05,12.72954]
[1778452563649,36.53,81966.43,1.0,0.08905,6e-05,12.72954]
[1778452564068,36.53,81961.72,1.0,0.08878,6e-05,12.70093]
[1778452564512,36.53,81945.11,1.0,0.08786,6e-05,12.59998]
[1778452565411,36.53,81945.11,1.0,0.08786,6e-05,12.59998]
[1778452568128,36.53,81930.69,1.0,0.08707,5e-05,12.51322]
[1778452568247,36.53,81930.69,1.0,0.08707,5e-05,12.51322]
[1778452568383,36.53,81930.69,1.0,0.08707,5e-05,12.51322]
[1778452568541,36.53,81908.31,1.0,0.08585,5e-05,12.3785]
[1778452569530,36.53,81908.31,1.0,0.08585,5e-05,12.3785]
[1778452569864,36.53,81908.31,1.0,0.08585,5e-05,12.3785]
[1778452569987,36.53,81903.24,1.0,0.08558,5e-05,12.34804]
[1778452571234,36.53,81898.47,1.0,0.08532,5e-05,12.32]
[1778452573395,36.53,81915.32,1.0,0.08625,5e-05,12.422]
[1778452573895,36.53,81915.32,1.0,0.08625,5e-05,12.422]
[1778452579619,36.54,81919.24,1.0,0.0865,5e-05,12.44945]
[1778452581442,36.54,81919.26,1.0,0.0865,5e-05,12.45002]
[1778452584821,36.54,81913.17,1.0,0.08619,5e-05,12.41512]
[1778452585310,36.54,81910.95,1.0,0.08607,5e-05,12.40226]
[1778452585661,36.54,81919.27,1.0,0.08652,5e-05,12.45239]
[1778452587387,36.54,81916.48,1.0,0.08637,5e-05,12.43564]
[1778452588319,36.54,81913.84,1.0,0.08623,5e-05,12.41973]
[1778452589463,36.54,81919.91,1.0,0.08656,5e-05,12.45639]
[1778452590518,36.54,81912.2,1.0,0.08614,5e-05,12.40992]
[1778452593057,36.54,81924.57,1.0,0.08679,5e-05,12.48091]
[1778452593814,36.54,81931.78,1.0,0.08719,5e-05,12.52487]
[1778452596433,36.54,81938.32,1.0,0.08756,6e-05,12.56508]
[1778452599759,36.54,81957.77,1.0,0.08864,6e-05,12.6841]
[1778452604794,36.55,81949.76,1.0,0.08821,6e-05,12.63616]
[1778452606350,36.55,81948.42,1.0,0.08813,6e-05,12.62823]
[1778452611843,36.55,81948.83,1.0,0.08816,6e-05,12.63162]
[1778452612528,36.55,81948.83,1.0,0.08816,6e-05,12.63162]
[1778452613390,36.55,81945.21,1.0,0.08797,6e-05,12.60988]
[1778452614541,36.55,81931.62,1.0,0.08722,5e-05,12.52782]
[1778452615526,36.55,81926.25,1.0,0.08693,5e-05,12.49574]
[1778452615871,36.55,81926.5,1.0,0.08694,5e-05,12.49723]
[1778452620906,36.55,81936.91,1.0,0.08751,6e-05,12.55995]
[1778452621127,36.55,81936.91,1.0,0.08751,6e-05,12.55995]
[1778452621176,36.55,81936.91,1.0,0.08751,6e-05,12.55995]
[1778452621262,36.55,81936.91,1.0,0.08751,6e-05,12.55995]
[1778452621565,36.55,81936.91,1.0,0.08751,6e-05,12.55995]
[1778452622141,36.55,81938.24,1.0,0.08758,6e-05,12.56787]
[1778452622920,36.55,81948.66,1.0,0.08816,6e-05,12.63135]
[1778452623370,36.55,81948.66,1.0,0.08816,6e-05,12.63135]
[1778452624729,36.55,81947.77,1.0,0.08811,6e-05,12.62615]
[1778452624948,36.55,81947.77,1.0,0.08811,6e-05,12.62615]
[1778452624981,36.55,81947.77,1.0,0.08811,6e-05,12.62615]
[1778452625079,36.55,81947.77,1.0,0.08811,6e-05,12.62615]
[1778452625012,36.55,81939.24,1.0,0.08765,6e-05,12.57463]
[1778452625941,36.55,81919.72,1.0,0.08657,5e-05,12.45649]
[1778452626116,36.55,81919.72,1.0,0.08657,5e-05,12.45649]
[1778452627003,36.55,81908.85,1.0,0.08598,5e-05,12.39062]
[1778452627731,36.55,81908.85,1.0,0.08598,5e-05,12.39062]
[1778452632887,36.55,81912.83,1.0,0.08618,5e-05,12.41316]
[1778452634222,36.55,81912.84,1.0,0.08617,5e-05,12.41255]
[1778452634229,36.55,81912.84,1.0,0.08617,5e-05,12.41255]
[1778452634241,36.55,81912.84,1.0,0.08617,5e-05,12.41255]
[1778452635083,36.55,81912.84,1.0,0.08617,5e-05,12.41255]
[1778452635007,36.55,81914.6,1.0,0.08627,5e-05,12.42322]
[1778452635233,36.55,81914.6,1.0,0.08627,5e-05,12.42322]
[1778452636032,36.55,81914.6,1.0,0.08627,5e-05,12.42322]
[1778452637918,36.55,81906.01,1.0,0.0858,5e-05,12.37167]
[1778452639556,36.55,81917.49,1.0,0.08643,5e-05,12.44097]
[1778452644023,36.55,81914.83,1.0,0.08629,5e-05,12.42515]
[1778452644070,36.55,81911.56,1.0,0.08611,5e-05,12.40548]
[1778452645174,36.55,81906.92,1.0,0.08586,5e-05,12.37754]
[1778452650957,36.54,81908.87,1.0,0.08595,5e-05,12.38747]
[1778452656154,36.54,81909.0,1.0,0.08591,5e-05,12.38242]
[1778452661720,36.54,81904.26,1.0,0.08564,5e-05,12.35273]
[1778452662575,36.54,81901.01,1.0,0.08546,5e-05,12.33292]
[1778452668240,36.53,81903.9,1.0,0.0856,5e-05,12.34811]
[1778452669407,36.53,81903.9,1.0,0.0856,5e-05,12.34811]
[1778452672678,36.53,81910.99,1.0,0.08598,5e-05,12.38991]
[1778452675411,36.53,81921.78,1.0,0.08656,5e-05,12.45422]
[1778452675446,36.53,81921.78,1.0,0.08656,5e-05,12.45422]
[1778452675862,36.53,81921.78,1.0,0.08656,5e-05,12.45422]
[1778452675908,36.53,81921.62,1.0,0.08655,5e-05,12.45316]
[1778452676302,36.53,81897.15,1.0,0.08522,5e-05,12.30592]
[1778452679896,36.53,81899.97,1.0,0.08538,5e-05,12.32327]
[1778452679936,36.53,81899.78,1.0,0.08537,5e-05,12.32253]
[1778452681829,36.53,81906.72,1.0,0.08574,5e-05,12.36396]
[1778452681930,36.53,81912.69,1.0,0.08607,5e-05,12.39957]
[1778452682885,36.53,81912.69,1.0,0.08607,5e-05,12.39957]
[1778452683867,36.53,81921.24,1.0,0.08653,5e-05,12.45111]
[1778452685183,36.53,81921.12,1.0,0.08653,5e-05,12.45039]
[1778452686719,36.53,81922.35,1.0,0.08659,5e-05,12.4578]
[1778452686804,36.53,81922.35,1.0,0.08659,5e-05,12.4578]
[1778452687113,36.53,81922.65,1.0,0.08661,5e-05,12.4596]
[1778452687748,36.53,81922.65,1.0,0.08661,5e-05,12.4596]
[1778452687929,36.53,81922.65,1.0,0.08661,5e-05,12.4596]
[1778452687995,36.53,81922.65,1.0,0.08661,5e-05,12.4596]
[1778452688028,36.53,81941.75,1.0,0.08766,6e-05,12.57526]
[1778452692922,36.53,81946.91,1.0,0.08795,6e-05,12.60693]
[1778452695446,36.53,81953.65,1.0,0.08832,6e-05,12.64796]
[1778452695458,36.53,81953.65,1.0,0.08832,6e-05,12.64796]
[1778452695585,36.53,81953.97,1.0,0.08834,6e-05,12.64993]
[1778452697425,36.53,81955.58,1.0,0.08842,6e-05,12.65908]
[1778452697487,36.53,81955.58,1.0,0.08842,6e-05,12.65908]
[1778452697618,36.53,81955.58,1.0,0.08842,6e-05,12.65908]
[1778452697733,36.53,81954.9,1.0,0.08839,6e-05,12.65494]
[1778452698897,36.53,81954.9,1.0,0.08839,6e-05,12.65494]
[1778452699523,36.53,81961.03,1.0,0.08873,6e-05,12.69243]
[1778452700361,36.53,81961.26,1.0,0.08874,6e-05,12.69383]
[1778452700937,36.53,81961.26,1.0,0.08874,6e-05,12.69383]
[1778452700947,36.53,81961.26,1.0,0.08874,6e-05,12.69383]
[1778452701135,36.53,81960.95,1.0,0.08873,6e-05,12.69209]
[1778452701534,36.53,81960.95,1.0,0.08873,6e-05,12.69209]
[1778452701539,36.53,81960.95,1.0,0.08873,6e-05,12.69209]
[1778452701551,36.53,81960.95,1.0,0.08873,6e-05,12.69209]
[1778452701582,36.53,81960.95,1.0,0.08873,6e-05,12.69209]
[1778452701862,36.53,81960.95,1.0,0.08873,6e-05,12.69209]
[1778452701941,36.53,81943.27,1.0,0.08774,6e-05,12.58447]
[1778452702485,36.53,81924.18,1.0,0.08669,5e-05,12.46898]
[1778452703353,36.53,81924.18,1.0,0.08669,5e-05,12.46898]
[1778452703927,36.53,81924.18,1.0,0.08669,5e-05,12.46898]
[1778452704635,36.53,81924.09,1.0,0.08669,5e-05,12.46836]
[1778452704877,36.53,81924.09,1.0,0.08669,5e-05,12.46836]
[1778452707664,36.53,81929.2,1.0,0.08697,5e-05,12.49915]
[1778452711528,36.53,81921.71,1.0,0.08653,5e-05,12.44997]
[1778452712606,36.53,81907.58,1.0,0.08576,5e-05,12.36485]
[1778452713876,36.53,81905.38,1.0,0.08564,5e-05,12.35174]
[1778452713915,36.53,81903.57,1.0,0.08555,5e-05,12.34114]
[1778452714225,36.53,81903.57,1.0,0.08555,5e-05,12.34114]
[1778452714231,36.53,81903.57,1.0,0.08555,5e-05,12.34114]
[1778452720130,36.53,81905.23,1.0,0.08563,5e-05,12.35014]
[1778452726148,36.53,81916.54,1.0,0.08624,5e-05,12.41779]
[1778452728687,36.53,81901.26,1.0,0.08541,5e-05,12.32593]
[1778452733722,36.53,81915.45,1.0,0.08619,5e-05,12.41227]
[1778452737750,36.53,81896.1,1.0,0.08514,5e-05,12.29623]
[1778452742786,36.53,81912.06,1.0,0.08602,5e-05,12.39315]
[1778452747122,36.53,81931.16,1.0,0.08706,5e-05,12.50858]
[1778452750842,36.53,81915.04,1.0,0.08618,5e-05,12.41093]
[1778452753406,36.53,81913.57,1.0,0.0861,5e-05,12.40208]
[1778452758901,36.53,81915.6,1.0,0.0862,5e-05,12.41313]
[1778452763936,36.53,81926.58,1.0,0.08678,5e-05,12.47738]
[1778452764297,36.53,81926.58,1.0,0.08678,5e-05,12.47738]
[1778452769978,36.53,81923.18,1.0,0.08659,5e-05,12.45651]
[1778452772338,36.53,81923.55,1.0,0.08659,5e-05,12.45495]
[1778452777027,36.53,81903.92,1.0,0.08552,5e-05,12.33668]
[1778452777308,36.53,81903.92,1.0,0.08552,5e-05,12.33668]
[1778452783069,36.53,81903.67,1.0,0.08549,5e-05,12.3341]
[1778452787459,36.53,81903.98,1.0,0.0855,5e-05,12.33516]
[1778452792099,36.52,81915.51,1.0,0.08612,5e-05,12.40342]
[1778452792132,36.52,81915.55,1.0,0.08612,5e-05,12.40335]
[1778452797179,36.52,81917.81,1.0,0.08625,5e-05,12.41741]
[1778452800921,36.52,81929.94,1.0,0.08691,5e-05,12.49077]
[1778452802450,36.52,81948.22,1.0,0.08792,6e-05,12.60129]
[1778452803156,36.52,81948.22,1.0,0.08792,6e-05,12.60129]
[1778452805675,36.52,81950.0,1.0,0.08801,6e-05,12.61145]
[1778452806322,36.52,81950.38,1.0,0.08803,6e-05,12.61398]
[1778452806611,36.52,81950.38,1.0,0.08803,6e-05,12.61398]
[1778452809924,36.52,81953.7,1.0,0.08822,6e-05,12.63476]
[1778452809942,36.52,81953.7,1.0,0.08822,6e-05,12.63476]
[1778452810690,36.52,81962.32,1.0,0.0887,6e-05,12.68737]
[1778452811927,36.52,81964.24,1.0,0.08881,6e-05,12.69917]
[1778452812794,36.52,81964.52,1.0,0.08883,6e-05,12.70097]
[1778452812795,36.52,81964.52,1.0,0.08883,6e-05,12.70097]
[1778452813728,36.52,81967.19,1.0,0.08898,6e-05,12.71732]
[1778452814353,36.52,81962.32,1.0,0.08871,6e-05,12.68751]
[1778452815105,36.52,81962.32,1.0,0.08871,6e-05,12.68751]
[1778452817568,36.52,81961.19,1.0,0.08864,6e-05,12.68056]
[1778452821294,36.52,81956.29,1.0,0.08837,6e-05,12.65114]
[1778452823506,36.53,81972.74,1.0,0.08929,6e-05,12.75152]
[1778452832433,36.53,81975.23,1.0,0.08941,6e-05,12.76324]
[1778452837466,36.53,81971.3,1.0,0.08919,6e-05,12.73921]
[1778452842767,36.53,81974.36,1.0,0.08936,6e-05,12.75788]
[1778452844075,36.53,81972.02,1.0,0.08923,6e-05,12.74359]
[1778452844819,36.53,81958.75,1.0,0.08849,6e-05,12.6629]
[1778452844869,36.53,81958.75,1.0,0.08849,6e-05,12.6629]
[1778452844966,36.53,81957.66,1.0,0.08843,6e-05,12.65627]
[1778452846529,36.52,81943.3,1.0,0.08763,6e-05,12.56859]
[1778452851927,36.52,81946.42,1.0,0.0878,6e-05,12.58681]
[1778452852192,36.52,81946.42,1.0,0.0878,6e-05,12.58681]
[1778452852203,36.52,81946.42,1.0,0.0878,6e-05,12.58681]
[1778452852262,36.52,81946.42,1.0,0.0878,6e-05,12.58681]
[1778452857934,36.52,81934.07,1.0,0.08711,5e-05,12.51128]
[1778452861437,36.52,81925.7,1.0,0.08665,5e-05,12.46049]
[1778452861642,36.52,81925.7,1.0,0.08665,5e-05,12.46049]
[1778452861646,36.52,81937.39,1.0,0.08729,6e-05,12.53117]
[1778452862439,36.52,81937.39,1.0,0.08729,6e-05,12.53117]
[1778452862611,36.52,81937.39,1.0,0.08729,6e-05,12.53117]
[1778452862614,36.52,81937.39,1.0,0.08729,6e-05,12.53117]
[1778452862644,36.52,81936.76,1.0,0.08726,6e-05,12.52759]
[1778452864398,36.52,81936.76,1.0,0.08726,6e-05,12.52759]
[1778452865665,36.52,81911.43,1.0,0.08587,5e-05,12.37465]
[1778452867338,36.52,81911.43,1.0,0.08587,5e-05,12.37465]
[1778452867763,36.52,81911.6,1.0,0.08588,5e-05,12.37594]
[1778452872662,36.52,81908.81,1.0,0.08574,5e-05,12.35979]
[1778452874412,36.52,81906.69,1.0,0.08562,5e-05,12.3472]
[1778452874728,36.53,81893.12,1.0,0.08489,5e-05,12.26621]
[1778452879732,36.53,81892.13,1.0,0.08485,5e-05,12.26129]
[1778452883412,36.53,81886.42,1.0,0.08454,5e-05,12.2273]
[1778452883509,36.53,81885.72,1.0,0.08451,5e-05,12.22305]
[1778452884209,36.53,81885.72,1.0,0.08451,5e-05,12.22305]
[1778452884895,36.53,81880.36,1.0,0.08422,5e-05,12.19102]
[1778452889247,36.53,81869.92,1.0,0.08366,5e-05,12.12899]
[1778452891350,36.53,81869.64,1.0,0.08365,5e-05,12.12753]
[1778452892589,36.53,81863.93,1.0,0.08332,5e-05,12.09007]
[1778452892930,36.53,81863.93,1.0,0.08332,5e-05,12.09007]
[1778452893245,36.53,81863.93,1.0,0.08332,5e-05,12.09007]
[1778452894868,36.53,81879.67,1.0,0.08417,5e-05,12.18432]
[1778452896768,36.53,81883.07,1.0,0.08435,5e-05,12.20466]
[1778452897255,36.53,81883.07,1.0,0.08435,5e-05,12.20466]
[1778452901381,36.53,81888.13,1.0,0.08462,5e-05,12.23502]
[1778452907412,36.53,81884.16,1.0,0.08441,5e-05,12.21109]
[1778452908973,36.53,81900.33,1.0,0.08528,5e-05,12.30792]
[1778452911531,36.53,81909.4,1.0,0.08577,5e-05,12.36212]
[1778452917032,36.53,81914.49,1.0,0.08603,5e-05,12.39147]
[1778452922067,36.52,81908.92,1.0,0.08572,5e-05,12.35648]
[1778452927104,36.52,81918.01,1.0,0.0862,5e-05,12.40994]
[1778452927475,36.52,81918.01,1.0,0.0862,5e-05,12.40994]
[1778452928414,36.52,81918.01,1.0,0.0862,5e-05,12.40994]
[1778452933670,36.52,81910.4,1.0,0.08576,5e-05,12.36173]
[1778452937323,36.52,81912.46,1.0,0.08587,5e-05,12.37338]
[1778452937529,36.52,81912.35,1.0,0.08586,5e-05,12.37245]
[1778452938186,36.52,81887.51,1.0,0.08451,5e-05,12.2231]
[1778452940538,36.52,81880.78,1.0,0.08415,5e-05,12.18284]
[1778452940785,36.52,81880.78,1.0,0.08415,5e-05,12.18284]
[1778452946272,36.52,81871.24,1.0,0.08365,5e-05,12.12616]
[1778452946723,36.52,81870.58,1.0,0.08361,5e-05,12.12235]
[1778452946724,36.52,81870.58,1.0,0.08361,5e-05,12.12235]
[1778452950399,36.52,81881.3,1.0,0.08419,5e-05,12.18653]
[1778452956137,36.52,81875.13,1.0,0.08384,5e-05,12.14641]
[1778452961351,36.52,81866.72,1.0,0.0834,5e-05,12.0972]
[1778452966386,36.52,81875.19,1.0,0.08385,5e-05,12.1482]
[1778452971421,36.52,81876.1,1.0,0.08391,5e-05,12.15404]
[1778452975756,36.52,81881.18,1.0,0.08418,5e-05,12.18467]
[1778452976474,36.52,81857.97,1.0,0.08294,5e-05,12.04638]
[1778452978357,36.52,81853.69,1.0,0.08272,5e-05,12.0212]
[1778452979685,36.52,81851.84,1.0,0.08263,5e-05,12.01078]
[1778452980449,36.52,81851.84,1.0,0.08263,5e-05,12.01078]
[1778452980770,36.52,81852.53,1.0,0.08266,5e-05,12.01469]
[1778452981491,36.52,81851.34,1.0,0.0826,5e-05,12.00744]
[1778452982916,36.52,81852.29,1.0,0.08264,5e-05,12.0129]
[1778452983505,36.52,81853.66,1.0,0.08272,5e-05,12.02132]
[1778452986348,36.52,81854.9,1.0,0.08279,5e-05,12.02921]
[1778452986352,36.52,81854.9,1.0,0.08279,5e-05,12.02921]
[1778452990292,36.52,81849.83,1.0,0.08253,5e-05,11.99996]
[1778452994108,36.53,81863.18,1.0,0.08325,5e-05,12.08041]
[1778452994555,36.53,81863.43,1.0,0.08326,5e-05,12.08207]
[1778452999617,36.53,81853.27,1.0,0.08274,5e-05,12.02299]
[1778453005661,36.53,81853.47,1.0,0.08276,5e-05,12.02569]
[1778453010699,36.53,81858.0,1.0,0.08301,5e-05,12.0536]
[1778453013886,36.53,81856.73,1.0,0.08292,5e-05,12.04281]
[1778453019762,36.54,81850.63,1.0,0.08262,5e-05,12.00838]
[1778453024798,36.54,81859.65,1.0,0.08311,5e-05,12.06327]
[1778453029833,36.54,81857.62,1.0,0.08301,5e-05,12.05221]
[1778453032139,36.54,81857.91,1.0,0.08303,5e-05,12.05414]
[1778453033280,36.54,81858.32,1.0,0.08305,5e-05,12.05698]
[1778453034951,36.54,81873.11,1.0,0.08384,5e-05,12.14524]
[1778453043931,36.54,81870.45,1.0,0.08371,5e-05,12.13031]
[1778453045650,36.54,81870.51,1.0,0.08371,5e-05,12.13077]
[1778453050980,36.54,81870.99,1.0,0.08374,5e-05,12.13427]
[1778453056016,36.54,81870.71,1.0,0.08373,5e-05,12.13316]
[1778453061050,36.54,81869.62,1.0,0.08368,5e-05,12.1273]
[1778453066085,36.55,81869.8,1.0,0.0837,5e-05,12.12903]
[1778453071127,36.55,81869.73,1.0,0.08368,5e-05,12.12555]
[1778453076162,36.55,81866.3,1.0,0.0835,5e-05,12.10578]
[1778453079668,36.55,81866.19,1.0,0.0835,5e-05,12.10559]
[1778453079783,36.55,81866.19,1.0,0.0835,5e-05,12.10559]
[1778453082446,36.55,81872.84,1.0,0.08386,5e-05,12.14552]
[1778453086667,36.55,81864.66,1.0,0.08342,5e-05,12.09724]
[1778453093281,36.55,81865.01,1.0,0.08345,5e-05,12.10072]
[1778453098316,36.55,81876.02,1.0,0.08405,5e-05,12.1669]
[1778453101697,36.55,81889.58,1.0,0.08478,5e-05,12.24809]
[1778453101707,36.55,81889.58,1.0,0.08478,5e-05,12.24809]
[1778453104242,36.55,81911.61,1.0,0.08597,5e-05,12.38035]
[1778453106479,36.55,81902.59,1.0,0.08548,5e-05,12.32557]
[1778453111585,36.55,81914.58,1.0,0.08612,5e-05,12.39667]
[1778453117455,36.55,81912.96,1.0,0.08601,5e-05,12.38485]
[1778453122681,36.54,81918.16,1.0,0.08628,5e-05,12.41463]
[1778453128532,36.54,81908.81,1.0,0.08575,5e-05,12.35638]
[1778453133567,36.54,81909.56,1.0,0.08576,5e-05,12.35581]
[1778453138406,36.54,81921.96,1.0,0.08642,5e-05,12.42939]
[1778453143637,36.53,81925.41,1.0,0.08659,5e-05,12.44785]
[1778453148672,36.53,81918.4,1.0,0.08619,5e-05,12.40343]
[1778453153707,36.53,81915.89,1.0,0.08603,5e-05,12.38655]
[1778453158742,36.53,81915.51,1.0,0.086,5e-05,12.38271]
[1778453163777,36.52,81916.56,1.0,0.08604,5e-05,12.38724]
[1778453168143,36.52,81915.24,1.0,0.08596,5e-05,12.37868]
[1778453169819,36.52,81895.44,1.0,0.08488,5e-05,12.25877]
[1778453171646,36.52,81895.44,1.0,0.08488,5e-05,12.25877]
[1778453176870,36.52,81890.1,1.0,0.08459,5e-05,12.22622]
[1778453177851,36.52,81890.1,1.0,0.08459,5e-05,12.22622]
[1778453183210,36.52,81886.2,1.0,0.08438,5e-05,12.20289]
[1778453183352,36.52,81886.2,1.0,0.08438,5e-05,12.20289]
[1778453184929,36.52,81901.64,1.0,0.08521,5e-05,12.29528]
[1778453186004,36.52,81901.64,1.0,0.08521,5e-05,12.29528]
[1778453188757,36.52,81884.14,1.0,0.08426,5e-05,12.1902]
[1778453193994,36.52,81870.45,1.0,0.08351,5e-05,12.10525]
[1778453199030,36.52,81872.99,1.0,0.08365,5e-05,12.12099]
[1778453204066,36.52,81873.06,1.0,0.08366,5e-05,12.12209]
[1778453209102,36.52,81880.66,1.0,0.08408,5e-05,12.16806]
[1778453214138,36.52,81883.42,1.0,0.08423,5e-05,12.18497]
[1778453214817,36.52,81883.42,1.0,0.08423,5e-05,12.18497]
[1778453220180,36.52,81895.12,1.0,0.08485,5e-05,12.25469]
[1778453221159,36.52,81895.12,1.0,0.08485,5e-05,12.25469]
[1778453222447,36.52,81893.3,1.0,0.08476,5e-05,12.24372]
[1778453228240,36.52,81878.25,1.0,0.08395,5e-05,12.15424]
[1778453231052,36.52,81876.28,1.0,0.08385,5e-05,12.14268]
[1778453236296,36.53,81868.8,1.0,0.08346,5e-05,12.09902]
[1778453241333,36.53,81857.03,1.0,0.08284,5e-05,12.03012]
[1778453242384,36.53,81857.03,1.0,0.08284,5e-05,12.03012]
[1778453242485,36.53,81857.03,1.0,0.08284,5e-05,12.03012]
[1778453242571,36.53,81856.7,1.0,0.08283,5e-05,12.02846]
[1778453243720,36.53,81856.7,1.0,0.08283,5e-05,12.02846]
[1778453244393,36.53,81848.82,1.0,0.08241,5e-05,11.98154]
[1778453244741,36.53,81848.82,1.0,0.08241,5e-05,11.98154]
[1778453245593,36.53,81845.18,1.0,0.08221,5e-05,11.95987]
[1778453246264,36.53,81841.48,1.0,0.08202,5e-05,11.9379]
[1778453246313,36.53,81841.48,1.0,0.08202,5e-05,11.9379]
[1778453246715,36.53,81851.24,1.0,0.08253,5e-05,11.99568]
[1778453246898,36.53,81851.24,1.0,0.08253,5e-05,11.99568]
[1778453247059,36.53,81851.24,1.0,0.08253,5e-05,11.99568]
[1778453247381,36.53,81883.34,1.0,0.08425,5e-05,12.18714]
[1778453252418,36.53,81890.68,1.0,0.08462,5e-05,12.22739]
[1778453255456,36.53,81891.37,1.0,0.08466,5e-05,12.23147]
[1778453257833,36.53,81896.67,1.0,0.08494,5e-05,12.26305]
[1778453259905,36.53,81898.64,1.0,0.08505,5e-05,12.27466]
[1778453265509,36.53,81898.82,1.0,0.08505,5e-05,12.27506]
[1778453271551,36.52,81897.67,1.0,0.08498,5e-05,12.26749]
[1778453276586,36.52,81896.01,1.0,0.08489,5e-05,12.2571]
[1778453281624,36.52,81896.4,1.0,0.0849,5e-05,12.25898]
[1778453282119,36.52,81896.4,1.0,0.0849,5e-05,12.25898]
[1778453282626,36.52,81896.4,1.0,0.0849,5e-05,12.25898]
[1778453283638,36.52,81919.21,1.0,0.08614,5e-05,12.39582]
[1778453285852,36.52,81899.05,1.0,0.08504,5e-05,12.27404]
[1778453290806,36.52,81899.91,1.0,0.08508,5e-05,12.27872]
[1778453290808,36.52,81899.91,1.0,0.08508,5e-05,12.27872]
[1778453296006,36.52,81899.97,1.0,0.08508,5e-05,12.27833]
[1778453301765,36.52,81906.1,1.0,0.0854,5e-05,12.31406]
[1778453306800,36.52,81907.66,1.0,0.08547,5e-05,12.32243]
[1778453307172,36.52,81907.66,1.0,0.08547,5e-05,12.32243]
[1778453312091,36.52,81900.39,1.0,0.08505,5e-05,12.27413]
[1778453316932,36.52,81882.78,1.0,0.0841,5e-05,12.16855]
[1778453317171,36.52,81882.78,1.0,0.0841,5e-05,12.16855]
[1778453322912,36.52,81895.55,1.0,0.08479,5e-05,12.24501]
[1778453327197,36.51,81897.29,1.0,0.08488,5e-05,12.25507]
[1778453327515,36.51,81897.29,1.0,0.08488,5e-05,12.25507]
[1778453327581,36.51,81897.29,1.0,0.08488,5e-05,12.25507]
[1778453327748,36.51,81897.29,1.0,0.08488,5e-05,12.25507]
[1778453328954,36.51,81912.54,1.0,0.0857,5e-05,12.34642]
[1778453331483,36.51,81916.12,1.0,0.08589,5e-05,12.36777]
[1778453331539,36.51,81916.12,1.0,0.08589,5e-05,12.36777]
[1778453331542,36.51,81916.12,1.0,0.08589,5e-05,12.36777]
[1778453331549,36.51,81915.52,1.0,0.08586,5e-05,12.36362]
[1778453337206,36.51,81925.05,1.0,0.08638,5e-05,12.42133]
[1778453337307,36.51,81925.49,1.0,0.0864,5e-05,12.42408]
[1778453340264,36.51,81927.19,1.0,0.0865,5e-05,12.43432]
[1778453346077,36.51,81922.01,1.0,0.0862,5e-05,12.40135]
[1778453349572,36.51,81925.34,1.0,0.08637,5e-05,12.42079]
[1778453351620,36.51,81928.6,1.0,0.08655,5e-05,12.44012]
[1778453354692,36.51,81930.52,1.0,0.08665,5e-05,12.45159]
[1778453359502,36.51,81916.77,1.0,0.08589,5e-05,12.36709]
[1778453365211,36.5,81917.47,1.0,0.08591,5e-05,12.36952]
[1778453367677,36.5,81917.29,1.0,0.0859,5e-05,12.36818]
[1778453369113,36.5,81917.38,1.0,0.0859,5e-05,12.36821]
[1778453374278,36.5,81924.27,1.0,0.08624,5e-05,12.40448]
[1778453377132,36.5,81926.3,1.0,0.08634,5e-05,12.41608]
[1778453382603,36.5,81921.88,1.0,0.08609,5e-05,12.38794]
[1778453388857,36.49,81937.02,1.0,0.08689,5e-05,12.47705]
[1778453395588,36.49,81952.75,1.0,0.08773,6e-05,12.56909]
[1778453396816,36.49,81955.28,1.0,0.08787,6e-05,12.58393]
[1778453397440,36.49,81983.01,1.0,0.0894,6e-05,12.75167]
[1778453398044,36.49,81983.01,1.0,0.0894,6e-05,12.75167]
[1778453398447,36.49,81981.34,1.0,0.0893,6e-05,12.74068]
[1778453403482,36.48,81973.5,1.0,0.08884,6e-05,12.69074]
[1778453406978,36.48,81977.29,1.0,0.08905,6e-05,12.71306]
[1778453407232,36.48,81979.42,1.0,0.08916,6e-05,12.72562]
[1778453407514,36.48,81987.84,1.0,0.08963,6e-05,12.77707]
[1778453408149,36.48,81987.84,1.0,0.08963,6e-05,12.77707]
[1778453410353,36.48,81999.76,1.0,0.0903,6e-05,12.84965]
[1778453412342,36.48,81999.07,1.0,0.09026,6e-05,12.84519]
[1778453416527,36.48,81983.94,1.0,0.08941,6e-05,12.75235]
[1778453418940,36.48,81990.2,1.0,0.08976,6e-05,12.79063]
[1778453422966,36.48,81984.46,1.0,0.08943,6e-05,12.75536]
[1778453423125,36.48,81989.48,1.0,0.08972,6e-05,12.78607]
[1778453423709,36.48,81989.48,1.0,0.08972,6e-05,12.78607]
[1778453423768,36.48,81989.48,1.0,0.08972,6e-05,12.78607]
[1778453423989,36.48,81989.48,1.0,0.08972,6e-05,12.78607]
[1778453423938,36.48,81987.75,1.0,0.08962,6e-05,12.77544]
[1778453424912,36.48,81987.75,1.0,0.08962,6e-05,12.77544]
[1778453424922,36.48,81987.75,1.0,0.08962,6e-05,12.77544]
[1778453425017,36.48,81972.73,1.0,0.08877,6e-05,12.68326]
[1778453425097,36.48,81972.73,1.0,0.08877,6e-05,12.68326]
[1778453425651,36.48,81955.41,1.0,0.08781,6e-05,12.57753]
[1778453427875,36.48,81945.75,1.0,0.08727,6e-05,12.51876]
[1778453428652,36.48,81945.65,1.0,0.08726,6e-05,12.51806]
[1778453429324,36.48,81943.51,1.0,0.08715,6e-05,12.50502]
[1778453430149,36.48,81943.15,1.0,0.08712,6e-05,12.50278]
[1778453432279,36.48,81941.95,1.0,0.08704,6e-05,12.4917]
[1778453437737,36.48,81933.39,1.0,0.08656,5e-05,12.43975]
[1778453439292,36.48,81928.56,1.0,0.0863,5e-05,12.41063]
[1778453439751,36.48,81926.28,1.0,0.08618,5e-05,12.39697]
[1778453441629,36.48,81927.05,1.0,0.08622,5e-05,12.40168]
[1778453442217,36.48,81926.43,1.0,0.08618,5e-05,12.39799]
[1778453442218,36.48,81926.43,1.0,0.08618,5e-05,12.39799]
[1778453447065,36.47,81921.86,1.0,0.08593,5e-05,12.36938]
[1778453449059,36.47,81922.24,1.0,0.08594,5e-05,12.37118]
[1778453449481,36.47,81922.24,1.0,0.08594,5e-05,12.37118]
[1778453454860,36.47,81933.54,1.0,0.08656,5e-05,12.43919]
[1778453459798,36.47,81940.48,1.0,0.08694,6e-05,12.48113]
[1778453464930,36.47,81933.06,1.0,0.08653,5e-05,12.43605]
[1778453467977,36.47,81922.65,1.0,0.08596,5e-05,12.37329]
[1778453467982,36.47,81922.65,1.0,0.08596,5e-05,12.37329]
[1778453471486,36.47,81921.71,1.0,0.08591,5e-05,12.36748]
[1778453471526,36.47,81921.71,1.0,0.08591,5e-05,12.36748]
[1778453471633,36.47,81921.71,1.0,0.08591,5e-05,12.36748]
[1778453472634,36.47,81910.48,1.0,0.08529,5e-05,12.29918]
[1778453478027,36.47,81896.85,1.0,0.08455,5e-05,12.21707]
[1778453480359,36.47,81897.4,1.0,0.08458,5e-05,12.22033]
[1778453480604,36.47,81897.4,1.0,0.08458,5e-05,12.22033]
[1778453480704,36.47,81897.4,1.0,0.08458,5e-05,12.22033]
[1778453482421,36.47,81886.03,1.0,0.08397,5e-05,12.15228]
[1778453484812,36.47,81864.35,1.0,0.08281,5e-05,12.02327]
[1778453490063,36.47,81859.85,1.0,0.08259,5e-05,11.99765]
[1778453492084,36.48,81840.78,1.0,0.08157,5e-05,11.88217]
[1778453492730,36.48,81840.78,1.0,0.08157,5e-05,11.88217]
[1778453492820,36.48,81840.71,1.0,0.08157,5e-05,11.88273]
[1778453495951,36.48,81837.93,1.0,0.08143,5e-05,11.86643]
[1778453495958,36.48,81834.04,1.0,0.08123,5e-05,11.84375]
[1778453497548,36.48,81823.32,1.0,0.08067,5e-05,11.78055]
[1778453497649,36.48,81819.67,1.0,0.08048,5e-05,11.75886]
[1778453499179,36.48,81842.22,1.0,0.08166,5e-05,11.8924]
[1778453504217,36.48,81836.18,1.0,0.08135,5e-05,11.85732]
[1778453509252,36.48,81845.52,1.0,0.08184,5e-05,11.9132]
[1778453514287,36.48,81842.35,1.0,0.08168,5e-05,11.8948]
[1778453519322,36.48,81842.8,1.0,0.08171,5e-05,11.89803]
[1778453521955,36.48,81843.09,1.0,0.08173,5e-05,11.89983]
[1778453521966,36.48,81843.09,1.0,0.08173,5e-05,11.8999]
[1778453522700,36.48,81861.58,1.0,0.0827,5e-05,12.00962]
[1778453528386,36.48,81868.15,1.0,0.08307,5e-05,12.05045]
[1778453533972,36.49,81877.41,1.0,0.08357,5e-05,12.10649]
[1778453539462,36.49,81878.26,1.0,0.08363,5e-05,12.11255]
[1778453543889,36.49,81887.51,1.0,0.08412,5e-05,12.16819]
[1778453543982,36.49,81887.51,1.0,0.08412,5e-05,12.16819]
[1778453546381,36.49,81895.5,1.0,0.08455,5e-05,12.21606]
[1778453546496,36.49,81895.5,1.0,0.08455,5e-05,12.21606]
[1778453548366,36.49,81911.78,1.0,0.08543,5e-05,12.31361]
[1778453548417,36.49,81911.78,1.0,0.08543,5e-05,12.31361]
[1778453551082,36.49,81917.64,1.0,0.08575,5e-05,12.34847]
[1778453552905,36.49,81925.69,1.0,0.08616,5e-05,12.39249]
[1778453559157,36.48,81916.22,1.0,0.08563,5e-05,12.33401]
[1778453564639,36.48,81929.53,1.0,0.08634,5e-05,12.41274]
[1778453565162,36.48,81929.53,1.0,0.08634,5e-05,12.41274]
[1778453569976,36.48,81928.85,1.0,0.08629,5e-05,12.40729]
[1778453570618,36.48,81928.19,1.0,0.08625,5e-05,12.40266]
[1778453575716,36.48,81939.6,1.0,0.08686,5e-05,12.47004]
[1778453576173,36.48,81939.6,1.0,0.08686,5e-05,12.47004]
[1778453576818,36.48,81939.6,1.0,0.08686,5e-05,12.47004]
[1778453577213,36.48,81939.86,1.0,0.08687,5e-05,12.4712]
[1778453577730,36.48,81939.67,1.0,0.08686,5e-05,12.46964]
[1778453581342,36.48,81946.12,1.0,0.08721,6e-05,12.50868]
[1778453584983,36.47,81952.58,1.0,0.08757,6e-05,12.54769]
[1778453585040,36.47,81952.58,1.0,0.08757,6e-05,12.54769]
[1778453585116,36.47,81952.58,1.0,0.08757,6e-05,12.54769]
[1778453585787,36.47,81968.78,1.0,0.08846,6e-05,12.64592]
[1778453586672,36.47,81968.78,1.0,0.08846,6e-05,12.64592]
[1778453586836,36.47,81968.78,1.0,0.08846,6e-05,12.64592]
[1778453586974,36.47,81968.78,1.0,0.08846,6e-05,12.64592]
[1778453587056,36.47,81975.33,1.0,0.08883,6e-05,12.68545]
[1778453587551,36.47,81975.33,1.0,0.08883,6e-05,12.68545]
[1778453587573,36.47,81975.33,1.0,0.08883,6e-05,12.68545]
[1778453587859,36.47,81975.33,1.0,0.08883,6e-05,12.68545]
[1778453587879,36.47,81986.75,1.0,0.08947,6e-05,12.75517]
[1778453589121,36.47,81986.75,1.0,0.08947,6e-05,12.75517]
[1778453589123,36.47,81986.75,1.0,0.08947,6e-05,12.75517]
[1778453589556,36.47,81994.1,1.0,0.08988,6e-05,12.80026]
[1778453589815,36.47,81998.22,1.0,0.09011,6e-05,12.82508]
[1778453594851,36.47,82001.11,1.0,0.09027,6e-05,12.84222]
[1778453595349,36.47,82001.11,1.0,0.09027,6e-05,12.84222]
[1778453598973,36.47,82016.63,1.0,0.09114,6e-05,12.93702]
[1778453601266,36.47,82020.32,1.0,0.09135,6e-05,12.95899]
[1778453601338,36.47,82020.32,1.0,0.09135,6e-05,12.95899]
[1778453601352,36.47,82020.32,1.0,0.09135,6e-05,12.95899]
[1778453601900,36.47,82002.02,1.0,0.0903,6e-05,12.84623]
[1778453602978,36.47,82002.02,1.0,0.0903,6e-05,12.84623]
[1778453603072,36.47,81996.96,1.0,0.09001,6e-05,12.81393]
[1778453605110,36.47,81994.18,1.0,0.08985,6e-05,12.7969]
[1778453605371,36.47,81997.84,1.0,0.09005,6e-05,12.8192]
[1778453610965,36.47,82006.67,1.0,0.09055,6e-05,12.87279]
[1778453615998,36.47,82006.62,1.0,0.09052,6e-05,12.86797]
[1778453618893,36.47,82006.55,1.0,0.09051,6e-05,12.86739]
[1778453619125,36.47,82006.55,1.0,0.09051,6e-05,12.86739]
[1778453621473,36.46,82018.99,1.0,0.09121,6e-05,12.94312]
[1778453621480,36.46,82018.99,1.0,0.09121,6e-05,12.94312]
[1778453621499,36.46,82018.99,1.0,0.09121,6e-05,12.94312]
[1778453627077,36.46,82025.44,1.0,0.09156,6e-05,12.98092]
[1778453632112,36.46,82027.25,1.0,0.09165,6e-05,12.99052]
[1778453632239,36.46,82027.25,1.0,0.09165,6e-05,12.99052]
[1778453633603,36.46,82028.14,1.0,0.0917,6e-05,12.99567]
[1778453633940,36.46,82028.14,1.0,0.0917,6e-05,12.99567]
[1778453634017,36.46,82028.14,1.0,0.0917,6e-05,12.99567]
[1778453634100,36.46,82028.14,1.0,0.0917,6e-05,12.99567]
[1778453634209,36.46,82028.14,1.0,0.0917,6e-05,12.99567]
[1778453634126,36.46,82048.47,1.0,0.09286,6e-05,13.12097]
[1778453635133,36.46,82064.79,1.0,0.09381,6e-05,13.22206]
[1778453637447,36.46,82071.94,1.0,0.09422,6e-05,13.26592]
[1778453639011,36.46,82072.97,1.0,0.09427,6e-05,13.27197]
[1778453640641,36.46,82069.72,1.0,0.09408,6e-05,13.25102]
[1778453646214,36.45,82058.36,1.0,0.0934,6e-05,13.17877]
[1778453646253,36.45,82058.36,1.0,0.0934,6e-05,13.17877]
[1778453650242,36.45,82038.53,1.0,0.09225,6e-05,13.05514]
[1778453650412,36.45,82038.53,1.0,0.09225,6e-05,13.05514]
[1778453650481,36.45,82038.53,1.0,0.09225,6e-05,13.05514]
[1778453650880,36.45,82038.53,1.0,0.09225,6e-05,13.05514]
[1778453651249,36.45,82026.93,1.0,0.09158,6e-05,12.98312]
[1778453656575,36.45,82033.1,1.0,0.09192,6e-05,13.01977]
[1778453659902,36.45,82028.5,1.0,0.09164,6e-05,12.9903]
[1778453666089,36.44,82019.99,1.0,0.09114,6e-05,12.93621]
[1778453671389,36.44,82009.21,1.0,0.09049,6e-05,12.86462]
[1778453674454,36.44,82016.15,1.0,0.09088,6e-05,12.90679]
[1778453674520,36.44,82016.15,1.0,0.09088,6e-05,12.90679]
[1778453675480,36.44,82021.41,1.0,0.09118,6e-05,12.93916]
[1778453681463,36.44,82026.31,1.0,0.09144,6e-05,12.96727]
[1778453683477,36.44,82040.99,1.0,0.09228,6e-05,13.0573]
[1778453689020,36.43,82041.28,1.0,0.09228,6e-05,13.05742]
[1778453689482,36.43,82039.91,1.0,0.09219,6e-05,13.04813]
[1778453690876,36.43,82031.8,1.0,0.09173,6e-05,12.99803]
[1778453692116,36.43,82029.9,1.0,0.09161,6e-05,12.98599]
[1778453696778,36.43,82026.33,1.0,0.0914,6e-05,12.96269]
[1778453702610,36.43,82022.13,1.0,0.09114,6e-05,12.93512]
[1778453707731,36.43,82024.36,1.0,0.09126,6e-05,12.94792]
[1778453708743,36.43,82017.46,1.0,0.09086,6e-05,12.90518]
[1778453709083,36.43,82017.46,1.0,0.09086,6e-05,12.90518]
[1778453711534,36.43,82028.29,1.0,0.09148,6e-05,12.9712]
[1778453717993,36.42,82036.48,1.0,0.09193,6e-05,13.0197]
[1778453723245,36.42,82036.85,1.0,0.09193,6e-05,13.02018]
[1778453724192,36.42,82037.59,1.0,0.09196,6e-05,13.02403]
[1778453725771,36.42,82052.04,1.0,0.09279,6e-05,13.11268]
[1778453730841,36.41,82061.79,1.0,0.09333,6e-05,13.17088]
[1778453730915,36.41,82063.71,1.0,0.09344,6e-05,13.18223]
[1778453731831,36.41,82063.71,1.0,0.09344,6e-05,13.18223]
[1778453731866,36.41,82063.71,1.0,0.09344,6e-05,13.18223]
[1778453731945,36.41,82065.06,1.0,0.09349,6e-05,13.18663]
[1778453732779,36.41,82065.06,1.0,0.09349,6e-05,13.18663]
[1778453733265,36.41,82065.06,1.0,0.09349,6e-05,13.18663]
[1778453733334,36.41,82067.93,1.0,0.09366,6e-05,13.20484]
[1778453733339,36.41,82067.93,1.0,0.09366,6e-05,13.20484]
[1778453738123,36.41,82073.55,1.0,0.09398,6e-05,13.23901]
[1778453738160,36.41,82072.47,1.0,0.09391,6e-05,13.23169]
[1778453741174,36.41,82081.67,1.0,0.09445,6e-05,13.28907]
[1778453744075,36.41,82082.7,1.0,0.09451,6e-05,13.29562]
[1778453744254,36.41,82082.7,1.0,0.09451,6e-05,13.29562]
[1778453744370,36.41,82082.73,1.0,0.09451,6e-05,13.29583]
[1778453747170,36.41,82101.15,1.0,0.0956,6e-05,13.41086]
[1778453747692,36.41,82102.79,1.0,0.09569,6e-05,13.42083]
[1778453747773,36.41,82102.79,1.0,0.09569,6e-05,13.42083]
[1778453747983,36.41,82102.79,1.0,0.09569,6e-05,13.42083]
[1778453748069,36.41,82102.79,1.0,0.09569,6e-05,13.42083]
[1778453748283,36.41,82102.79,1.0,0.09569,6e-05,13.42083]
[1778453748441,36.41,82115.59,1.0,0.09645,6e-05,13.50106]
[1778453750000,36.41,82125.78,1.0,0.09705,6e-05,13.56481]
[1778453751608,36.41,82145.9,1.0,0.09825,6e-05,13.69085]
[1778453753407,36.41,82131.33,1.0,0.09737,6e-05,13.59798]
[1778453755474,36.41,82129.15,1.0,0.09723,6e-05,13.58344]
[1778453755547,36.41,82129.15,1.0,0.09723,6e-05,13.58344]
[1778453756172,36.4,82112.32,1.0,0.09622,6e-05,13.47692]
[1778453760432,36.4,82114.05,1.0,0.09632,6e-05,13.48713]
[1778453763040,36.4,82089.73,1.0,0.09487,6e-05,13.33422]
[1778453764251,36.4,82089.73,1.0,0.09487,6e-05,13.33422]
[1778453764302,36.4,82080.65,1.0,0.09434,6e-05,13.27742]
[1778453765913,36.4,82071.85,1.0,0.09383,6e-05,13.22261]
[1778453766088,36.4,82071.85,1.0,0.09383,6e-05,13.22261]
[1778453766327,36.4,82071.85,1.0,0.09383,6e-05,13.22261]
[1778453768094,36.4,82078.79,1.0,0.09423,6e-05,13.26522]
[1778453768195,36.4,82079.26,1.0,0.09425,6e-05,13.26755]
[1778453771096,36.4,82097.7,1.0,0.09533,6e-05,13.38281]
[1778453776131,36.4,82086.45,1.0,0.09467,6e-05,13.31212]
[1778453778001,36.4,82081.19,1.0,0.09436,6e-05,13.27925]
[1778453778145,36.4,82080.55,1.0,0.09432,6e-05,13.27529]
[1778453778756,36.4,82080.55,1.0,0.09432,6e-05,13.27529]
[1778453779152,36.4,82079.25,1.0,0.09424,6e-05,13.26726]
[1778453779502,36.4,82079.25,1.0,0.09424,6e-05,13.26726]
[1778453780159,36.4,82075.25,1.0,0.09401,6e-05,13.24242]
[1778453781343,36.4,82075.25,1.0,0.09401,6e-05,13.24242]
[1778453781524,36.4,82066.38,1.0,0.09349,6e-05,13.18691]
[1778453781618,36.4,82066.38,1.0,0.09349,6e-05,13.18691]
[1778453781928,36.4,82066.38,1.0,0.09349,6e-05,13.18691]
[1778453782178,36.4,82041.88,1.0,0.09207,6e-05,13.0347]
[1778453783481,36.4,82034.74,1.0,0.09166,6e-05,12.99039]
[1778453783508,36.4,82034.74,1.0,0.09166,6e-05,12.99039]
[1778453783530,36.4,82034.74,1.0,0.09166,6e-05,12.99039]
[1778453784194,36.4,82045.93,1.0,0.0923,6e-05,13.05957]
[1778453784481,36.4,82045.93,1.0,0.0923,6e-05,13.05957]
[1778453785201,36.4,82045.13,1.0,0.09226,6e-05,13.05432]
[1778453790384,36.4,82042.74,1.0,0.09212,6e-05,13.03955]
[1778453792326,36.4,82053.41,1.0,0.09271,6e-05,13.10187]
[1778453792383,36.4,82054.48,1.0,0.09277,6e-05,13.10841]
[1778453793033,36.4,82054.48,1.0,0.09277,6e-05,13.10841]
[1778453793258,36.4,82057.24,1.0,0.09293,6e-05,13.12585]
[1778453794148,36.4,82057.24,1.0,0.09293,6e-05,13.12585]
[1778453794265,36.4,82060.3,1.0,0.09311,6e-05,13.14471]
[1778453799300,36.4,82073.19,1.0,0.09387,6e-05,13.22593]
[1778453804335,36.4,82080.49,1.0,0.0943,6e-05,13.27164]
[1778453809372,36.4,82081.44,1.0,0.09436,6e-05,13.2779]
[1778453810052,36.4,82081.44,1.0,0.09436,6e-05,13.2779]
[1778453813519,36.4,82093.66,1.0,0.09508,6e-05,13.35444]
[1778453814410,36.4,82111.02,1.0,0.0961,6e-05,13.46306]
[1778453814476,36.4,82111.02,1.0,0.0961,6e-05,13.46306]
[1778453814585,36.4,82111.02,1.0,0.0961,6e-05,13.46306]
[1778453814604,36.4,82111.02,1.0,0.0961,6e-05,13.46306]
[1778453814872,36.4,82111.02,1.0,0.0961,6e-05,13.46306]
[1778453814882,36.4,82111.02,1.0,0.0961,6e-05,13.46306]
[1778453815415,36.4,82140.9,1.0,0.09789,6e-05,13.65113]
[1778453818395,36.4,82150.45,1.0,0.09846,6e-05,13.71114]
[1778453818415,36.4,82150.45,1.0,0.09846,6e-05,13.71114]
[1778453819118,36.4,82150.45,1.0,0.09846,6e-05,13.71114]
[1778453821207,36.4,82154.07,1.0,0.09867,6e-05,13.73359]
[1778453822208,36.4,82152.73,1.0,0.09859,6e-05,13.72468]
[1778453822217,36.4,82152.73,1.0,0.09859,6e-05,13.72468]
[1778453822275,36.4,82144.76,1.0,0.09811,6e-05,13.67421]
[1778453822480,36.4,82144.76,1.0,0.09811,6e-05,13.67421]
[1778453824497,36.4,82126.01,1.0,0.09698,6e-05,13.55567]
[1778453826246,36.4,82127.72,1.0,0.09708,6e-05,13.5661]
[1778453828496,36.4,82144.55,1.0,0.09807,6e-05,13.67094]
[1778453831555,36.39,82133.91,1.0,0.09742,6e-05,13.60245]
[1778453834506,36.39,82120.2,1.0,0.09659,6e-05,13.51521]
[1778453834855,36.39,82120.2,1.0,0.09659,6e-05,13.51521]
[1778453835349,36.39,82120.2,1.0,0.09659,6e-05,13.51521]
[1778453838977,36.39,82109.63,1.0,0.09596,6e-05,13.44799]
[1778453844452,36.39,82095.47,1.0,0.09512,6e-05,13.35883]
[1778453844629,36.39,82084.72,1.0,0.09449,6e-05,13.29175]
[1778453845495,36.39,82084.72,1.0,0.09449,6e-05,13.29175]
[1778453848533,36.39,82084.73,1.0,0.09448,6e-05,13.29082]
[1778453849047,36.39,82084.73,1.0,0.09448,6e-05,13.29082]
[1778453850583,36.39,82085.88,1.0,0.09454,6e-05,13.29726]
[1778453851103,36.39,82085.88,1.0,0.09454,6e-05,13.29726]
[1778453852684,36.39,82071.16,1.0,0.09365,6e-05,13.20124]
[1778453856123,36.39,82071.77,1.0,0.09368,6e-05,13.2046]
[1778453856158,36.39,82071.77,1.0,0.09368,6e-05,13.2046]
[1778453856530,36.39,82069.85,1.0,0.09357,6e-05,13.19244]
[1778453856865,36.39,82069.85,1.0,0.09357,6e-05,13.19244]
[1778453856880,36.39,82069.85,1.0,0.09357,6e-05,13.19244]
[1778453856888,36.39,82069.85,1.0,0.09357,6e-05,13.19244]
[1778453856895,36.39,82069.85,1.0,0.09357,6e-05,13.19244]
[1778453857517,36.39,82062.88,1.0,0.09316,6e-05,13.14891]
[1778453858188,36.39,82062.88,1.0,0.09316,6e-05,13.14891]
[1778453858287,36.39,82044.72,1.0,0.09211,6e-05,13.03623]
[1778453858979,36.39,82044.72,1.0,0.09211,6e-05,13.03623]
[1778453859607,36.39,82041.59,1.0,0.09193,6e-05,13.01687]
[1778453859744,36.39,82046.03,1.0,0.09218,6e-05,13.04441]
[1778453863447,36.39,82047.33,1.0,0.09226,6e-05,13.05198]
[1778453863470,36.39,82047.33,1.0,0.09226,6e-05,13.05198]
[1778453863522,36.39,82046.12,1.0,0.09218,6e-05,13.04404]
[1778453863532,36.39,82046.12,1.0,0.09218,6e-05,13.04404]
[1778453863813,36.39,82046.12,1.0,0.09218,6e-05,13.04404]
[1778453863816,36.39,82046.12,1.0,0.09218,6e-05,13.04404]
[1778453863908,36.39,82046.61,1.0,0.09221,6e-05,13.04708]
[1778453865902,36.39,82048.41,1.0,0.09231,6e-05,13.05825]
[1778453866165,36.39,82048.41,1.0,0.09231,6e-05,13.05825]
[1778453866266,36.39,82048.58,1.0,0.09232,6e-05,13.05932]
[1778453867972,36.39,82040.14,1.0,0.09184,6e-05,13.0071]
[1778453868225,36.39,82040.14,1.0,0.09184,6e-05,13.0071]
[1778453868904,36.39,82037.23,1.0,0.09167,6e-05,12.98915]
[1778453874604,36.38,82050.09,1.0,0.09239,6e-05,13.06666]
[1778453879891,36.38,82056.27,1.0,0.09274,6e-05,13.1041]
[1778453883538,36.38,82050.55,1.0,0.09241,6e-05,13.06839]
[1778453884075,36.38,82050.55,1.0,0.09241,6e-05,13.06839]
[1778453886461,36.38,82054.99,1.0,0.09266,6e-05,13.09573]
[1778453892124,36.38,82054.8,1.0,0.09264,6e-05,13.09329]
[1778453892480,36.38,82054.8,1.0,0.09264,6e-05,13.09329]
[1778453892584,36.38,82051.45,1.0,0.09244,6e-05,13.07221]
[1778453892662,36.38,82051.45,1.0,0.09244,6e-05,13.07221]
[1778453893000,36.38,82033.95,1.0,0.09143,6e-05,12.96368]
[1778453898035,36.38,82020.1,1.0,0.09064,6e-05,12.87764]
[1778453903095,36.38,82026.55,1.0,0.091,6e-05,12.91671]
[1778453909112,36.37,82025.19,1.0,0.09091,6e-05,12.90763]
[1778453914148,36.37,82024.35,1.0,0.09084,6e-05,12.89812]
[1778453919183,36.37,82022.41,1.0,0.09072,6e-05,12.88571]
[1778453921412,36.37,82023.69,1.0,0.09079,6e-05,12.89351]
[1778453923474,36.37,82022.55,1.0,0.09073,6e-05,12.88633]
[1778453928698,36.37,82021.02,1.0,0.09064,6e-05,12.87655]
[1778453934289,36.37,82027.78,1.0,0.09102,6e-05,12.91747]
[1778453939324,36.37,82014.87,1.0,0.09028,6e-05,12.83742]
[1778453943537,36.37,82028.16,1.0,0.09103,6e-05,12.91917]
[1778453949394,36.37,82021.34,1.0,0.09063,6e-05,12.87626]
[1778453954429,36.37,82018.81,1.0,0.09049,6e-05,12.86026]
[1778453959554,36.37,82017.43,1.0,0.09041,6e-05,12.85157]
[1778453960472,36.37,81998.88,1.0,0.08936,6e-05,12.73764]
[1778453965507,36.37,81993.82,1.0,0.08908,6e-05,12.70747]
[1778453970542,36.37,82005.02,1.0,0.08972,6e-05,12.77694]
[1778453975580,36.37,82004.94,1.0,0.0897,6e-05,12.77313]
[1778453980617,36.37,81988.01,1.0,0.08875,6e-05,12.67025]
[1778453985179,36.37,81986.94,1.0,0.0887,6e-05,12.66422]
[1778453985250,36.37,81974.13,1.0,0.08798,6e-05,12.58655]
[1778453985983,36.37,81974.13,1.0,0.08798,6e-05,12.58655]
[1778453987381,36.37,81971.84,1.0,0.08786,6e-05,12.57252]
[1778453987510,36.37,81970.43,1.0,0.08778,6e-05,12.56384]
[1778453988746,36.37,81975.44,1.0,0.08806,6e-05,12.59437]
[1778453989096,36.37,81975.44,1.0,0.08806,6e-05,12.59437]
[1778453989680,36.37,82016.74,1.0,0.09039,6e-05,12.84796]
[1778453994913,36.37,82023.36,1.0,0.09076,6e-05,12.88839]
[1778453999703,36.37,82030.07,1.0,0.09114,6e-05,12.92925]
[1778454000792,36.37,82033.54,1.0,0.09133,6e-05,12.95051]
[1778454001763,36.37,82039.69,1.0,0.09169,6e-05,12.98832]
[1778454001865,36.37,82059.5,1.0,0.09282,6e-05,13.11077]
[1778454003256,36.37,82059.5,1.0,0.09282,6e-05,13.11077]
[1778454003290,36.37,82067.15,1.0,0.09326,6e-05,13.15785]
[1778454004557,36.37,82067.15,1.0,0.09326,6e-05,13.15785]
[1778454004605,36.37,82067.15,1.0,0.09326,6e-05,13.15785]
[1778454004030,36.37,82088.7,1.0,0.09452,6e-05,13.29202]
[1778454004774,36.37,82088.7,1.0,0.09452,6e-05,13.29202]
[1778454004870,36.37,82088.7,1.0,0.09452,6e-05,13.29202]
[1778454005218,36.37,82088.7,1.0,0.09452,6e-05,13.29202]
[1778454005347,36.37,82111.88,1.0,0.09589,6e-05,13.43679]
[1778454005762,36.37,82111.88,1.0,0.09589,6e-05,13.43679]
[1778454005842,36.37,82111.88,1.0,0.09589,6e-05,13.43679]
[1778454006006,36.37,82111.88,1.0,0.09589,6e-05,13.43679]
[1778454006331,36.37,82111.88,1.0,0.09589,6e-05,13.43679]
[1778454006417,36.37,82111.88,1.0,0.09589,6e-05,13.43679]
[1778454006451,36.37,82111.88,1.0,0.09589,6e-05,13.43679]
[1778454006557,36.37,82152.91,1.0,0.09834,6e-05,13.69501]
[1778454007255,36.37,82152.91,1.0,0.09834,6e-05,13.69501]
[1778454007354,36.37,82213.71,1.0,0.10206,6e-05,14.08146]
[1778454008490,36.37,82213.71,1.0,0.10206,6e-05,14.08146]
[1778454008636,36.36,82219.85,1.0,0.10236,6e-05,14.11342]
[1778454009125,36.36,82219.85,1.0,0.10236,6e-05,14.11342]
[1778454009157,36.36,82219.85,1.0,0.10236,6e-05,14.11342]
[1778454009300,36.36,82219.85,1.0,0.10236,6e-05,14.11342]
[1778454009597,36.36,82219.85,1.0,0.10236,6e-05,14.11342]
[1778454009632,36.35,82231.67,1.0,0.10302,6e-05,14.18107]
[1778454011514,36.35,82239.2,1.0,0.10349,6e-05,14.22939]
[1778454011575,36.34,82240.23,1.0,0.10351,6e-05,14.23145]
[1778454014682,36.33,82243.51,1.0,0.10368,6e-05,14.24873]
[1778454015784,36.33,82247.94,1.0,0.10395,6e-05,14.27701]
[1778454016228,36.33,82247.94,1.0,0.10395,6e-05,14.27701]
[1778454016480,36.33,82247.94,1.0,0.10395,6e-05,14.27701]
[1778454016529,36.33,82228.18,1.0,0.10271,6e-05,14.14978]
[1778454016775,36.33,82228.18,1.0,0.10271,6e-05,14.14978]
[1778454017279,36.33,82228.18,1.0,0.10271,6e-05,14.14978]
[1778454017323,36.33,82197.93,1.0,0.10083,6e-05,13.95566]
[1778454018090,36.33,82197.93,1.0,0.10083,6e-05,13.95566]
[1778454018361,36.33,82188.21,1.0,0.10023,6e-05,13.89285]
[1778454019309,36.33,82188.21,1.0,0.10023,6e-05,13.89285]
[1778454020353,36.33,82176.49,1.0,0.09951,6e-05,13.81796]
[1778454020647,36.33,82159.54,1.0,0.09848,6e-05,13.71021]
[1778454021481,36.33,82159.54,1.0,0.09848,6e-05,13.71021]
[1778454021562,36.33,82144.98,1.0,0.09759,6e-05,13.61769]
[1778454023040,36.33,82133.85,1.0,0.09692,6e-05,13.54716]
[1778454023156,36.33,82133.85,1.0,0.09692,6e-05,13.54716]
[1778454023480,36.33,82133.85,1.0,0.09692,6e-05,13.54716]
[1778454025881,36.33,82119.79,1.0,0.09608,6e-05,13.45831]
[1778454027894,36.33,82103.28,1.0,0.0951,6e-05,13.35446]
[1778454028848,36.33,82100.83,1.0,0.09496,6e-05,13.33918]
[1778454030503,36.33,82098.13,1.0,0.0948,6e-05,13.32229]
[1778454030923,36.33,82096.47,1.0,0.0947,6e-05,13.31208]
[1778454032295,36.33,82097.47,1.0,0.09474,6e-05,13.31455]
[1778454032408,36.33,82092.95,1.0,0.09447,6e-05,13.2864]
[1778454033664,36.33,82092.95,1.0,0.09447,6e-05,13.2864]
[1778454034016,36.33,82082.28,1.0,0.09385,6e-05,13.22]
[1778454034369,36.33,82082.28,1.0,0.09385,6e-05,13.22]
[1778454034436,36.33,82072.19,1.0,0.09326,6e-05,13.15714]
[1778454035215,36.33,82072.19,1.0,0.09326,6e-05,13.15714]
[1778454035550,36.33,82072.19,1.0,0.09326,6e-05,13.15714]
[1778454035675,36.33,82072.19,1.0,0.09326,6e-05,13.15714]
[1778454035632,36.33,82077.66,1.0,0.09358,6e-05,13.19097]
[1778454036213,36.33,82077.66,1.0,0.09358,6e-05,13.19097]
[1778454036566,36.33,82077.66,1.0,0.09358,6e-05,13.19097]
[1778454036705,36.33,82107.26,1.0,0.09532,6e-05,13.37616]
[1778454039705,36.33,82111.62,1.0,0.09558,6e-05,13.4034]
[1778454040664,36.33,82128.52,1.0,0.09658,6e-05,13.50953]
[1778454040959,36.33,82128.52,1.0,0.09658,6e-05,13.50953]
[1778454044480,36.33,82127.49,1.0,0.09651,6e-05,13.50247]
[1778454045050,36.33,82128.4,1.0,0.09656,6e-05,13.50802]
[1778454045391,36.33,82128.4,1.0,0.09656,6e-05,13.50802]
[1778454045741,36.33,82135.92,1.0,0.09701,6e-05,13.55519]
[1778454045963,36.33,82135.92,1.0,0.09701,6e-05,13.55519]
[1778454046121,36.33,82135.92,1.0,0.09701,6e-05,13.55519]
[1778454046418,36.33,82135.92,1.0,0.09701,6e-05,13.55519]
[1778454046618,36.33,82163.04,1.0,0.09864,6e-05,13.72628]
[1778454047710,36.33,82189.89,1.0,0.10028,6e-05,13.89665]
[1778454049777,36.32,82194.12,1.0,0.10053,6e-05,13.92279]
[1778454050499,36.32,82194.12,1.0,0.10053,6e-05,13.92279]
[1778454051262,36.32,82190.05,1.0,0.10027,6e-05,13.89646]
[1778454051392,36.32,82190.05,1.0,0.10027,6e-05,13.89646]
[1778454051537,36.32,82169.28,1.0,0.099,6e-05,13.76411]
[1778454052148,36.32,82169.28,1.0,0.099,6e-05,13.76411]
[1778454052252,36.32,82169.28,1.0,0.099,6e-05,13.76411]
[1778454052256,36.32,82182.97,1.0,0.09983,6e-05,13.85085]
[1778454052929,36.32,82182.97,1.0,0.09983,6e-05,13.85085]
[1778454052977,36.32,82182.97,1.0,0.09983,6e-05,13.85085]
[1778454053665,36.32,82182.97,1.0,0.09983,6e-05,13.85085]
[1778454053669,36.32,82187.69,1.0,0.10012,6e-05,13.88096]
[1778454054499,36.32,82187.69,1.0,0.10012,6e-05,13.88096]
[1778454054681,36.32,82189.67,1.0,0.10025,6e-05,13.8936]
[1778454055636,36.32,82189.67,1.0,0.10025,6e-05,13.8936]
[1778454056791,36.32,82211.9,1.0,0.10161,6e-05,14.03534]
[1778454057111,36.32,82211.9,1.0,0.10161,6e-05,14.03534]
[1778454057315,36.32,82211.9,1.0,0.10161,6e-05,14.03534]
[1778454057395,36.32,82190.57,1.0,0.1003,6e-05,13.8991]
[1778454057951,36.32,82190.57,1.0,0.1003,6e-05,13.8991]
[1778454058101,36.32,82190.57,1.0,0.1003,6e-05,13.8991]
[1778454059514,36.32,82189.38,1.0,0.10022,6e-05,13.89113]
[1778454060559,36.32,82189.17,1.0,0.10021,6e-05,13.88941]
[1778454061514,36.32,82187.92,1.0,0.10013,6e-05,13.88107]
[1778454063951,36.32,82171.23,1.0,0.0991,6e-05,13.77413]
[1778454064524,36.32,82171.23,1.0,0.0991,6e-05,13.77413]
[1778454064625,36.32,82196.95,1.0,0.10067,6e-05,13.93747]
[1778454064959,36.32,82196.95,1.0,0.10067,6e-05,13.93747]
[1778454065521,36.32,82196.95,1.0,0.10067,6e-05,13.93747]
[1778454065622,36.32,82203.26,1.0,0.10105,6e-05,13.97727]
[1778454066339,36.32,82203.26,1.0,0.10105,6e-05,13.97727]
[1778454066365,36.32,82208.32,1.0,0.10136,6e-05,14.00947]
[1778454067334,36.32,82208.32,1.0,0.10136,6e-05,14.00947]
[1778454067625,36.32,82208.32,1.0,0.10136,6e-05,14.00947]
[1778454067637,36.32,82208.32,1.0,0.10136,6e-05,14.00947]
[1778454067640,36.32,82208.32,1.0,0.10136,6e-05,14.00947]
[1778454069000,36.32,82190.36,1.0,0.10025,6e-05,13.8943]
[1778454069386,36.32,82174.64,1.0,0.09929,6e-05,13.79399]
[1778454071842,36.32,82170.55,1.0,0.09904,6e-05,13.76761]
[1778454073175,36.32,82171.41,1.0,0.09909,6e-05,13.77288]
[1778454073963,36.31,82168.72,1.0,0.09892,6e-05,13.75562]
[1778454074758,36.31,82168.72,1.0,0.09892,6e-05,13.75562]
[1778454077040,36.31,82167.99,1.0,0.09887,6e-05,13.75045]
[1778454077167,36.31,82167.99,1.0,0.09887,6e-05,13.75045]
[1778454077771,36.31,82167.99,1.0,0.09887,6e-05,13.75045]
[1778454078449,36.31,82149.85,1.0,0.09777,6e-05,13.6353]
[1778454080068,36.31,82149.65,1.0,0.09776,6e-05,13.63403]
[1778454080558,36.31,82149.65,1.0,0.09776,6e-05,13.63403]
[1778454080604,36.31,82156.51,1.0,0.09817,6e-05,13.6774]
[1778454082319,36.31,82150.45,1.0,0.0978,6e-05,13.63865]
[1778454082480,36.31,82150.45,1.0,0.0978,6e-05,13.63865]
[1778454083485,36.31,82129.45,1.0,0.09654,6e-05,13.50545]
[1778454083797,36.31,82129.45,1.0,0.09654,6e-05,13.50545]
[1778454087709,36.31,82108.2,1.0,0.09527,6e-05,13.37167]
[1778454089481,36.31,82105.93,1.0,0.09514,6e-05,13.35745]
[1778454089739,36.31,82126.01,1.0,0.09633,6e-05,13.48355]
[1778454091653,36.31,82133.15,1.0,0.09675,6e-05,13.52833]
[1778454092326,36.31,82132.32,1.0,0.09668,6e-05,13.51908]
[1778454092587,36.31,82149.87,1.0,0.09773,6e-05,13.62957]
[1778454098263,36.31,82161.28,1.0,0.0984,6e-05,13.69948]
[1778454098639,36.31,82161.28,1.0,0.0984,6e-05,13.69948]
[1778454103703,36.3,82168.43,1.0,0.09881,6e-05,13.74247]
[1778454107977,36.3,82176.85,1.0,0.09929,6e-05,13.79297]
[1778454108600,36.3,82176.85,1.0,0.09929,6e-05,13.79297]
[1778454108603,36.3,82176.85,1.0,0.09929,6e-05,13.79297]
[1778454108663,36.3,82174.56,1.0,0.09914,6e-05,13.77784]
[1778454108940,36.3,82174.56,1.0,0.09914,6e-05,13.77784]
[1778454110405,36.3,82181.07,1.0,0.09954,6e-05,13.81894]
[1778454110654,36.3,82181.07,1.0,0.09954,6e-05,13.81894]
[1778454112291,36.3,82192.05,1.0,0.1002,6e-05,13.88827]
[1778454112513,36.3,82192.05,1.0,0.1002,6e-05,13.88827]
[1778454112691,36.3,82201.67,1.0,0.10079,6e-05,13.94928]
[1778454113975,36.3,82209.33,1.0,0.10126,6e-05,13.99819]
[1778454113978,36.3,82209.33,1.0,0.10126,6e-05,13.99819]
[1778454114362,36.3,82209.33,1.0,0.10126,6e-05,13.99819]
[1778454114569,36.3,82209.33,1.0,0.10126,6e-05,13.99819]
[1778454114928,36.3,82206.87,1.0,0.10111,6e-05,13.9824]
[1778454115712,36.3,82205.25,1.0,0.10101,6e-05,13.9719]
[1778454116758,36.3,82205.25,1.0,0.10101,6e-05,13.9719]
[1778454117726,36.29,82202.22,1.0,0.10081,6e-05,13.95153]
[1778454118777,36.29,82202.22,1.0,0.10081,6e-05,13.95153]
[1778454118815,36.29,82202.25,1.0,0.10081,6e-05,13.95163]
[1778454119109,36.29,82202.25,1.0,0.10081,6e-05,13.95163]
[1778454119741,36.29,82205.29,1.0,0.101,6e-05,13.97095]
[1778454122985,36.29,82201.07,1.0,0.10074,6e-05,13.9438]
[1778454123769,36.29,82201.42,1.0,0.10076,6e-05,13.94598]
[1778454125229,36.29,82199.41,1.0,0.10063,6e-05,13.9327]
[1778454125783,36.29,82206.93,1.0,0.10109,6e-05,13.98023]
[1778454126239,36.29,82206.93,1.0,0.10109,6e-05,13.98023]
[1778454126333,36.29,82206.93,1.0,0.10109,6e-05,13.98023]
[1778454126791,36.29,82227.11,1.0,0.10234,6e-05,14.1093]
[1778454127389,36.29,82227.11,1.0,0.10234,6e-05,14.1093]
[1778454128335,36.29,82230.36,1.0,0.10254,6e-05,14.13002]
[1778454128676,36.29,82230.36,1.0,0.10254,6e-05,14.13002]
[1778454129082,36.29,82230.36,1.0,0.10254,6e-05,14.12973]
[1778454129873,36.29,82257.88,1.0,0.10426,6e-05,14.3063]
[1778454130413,36.29,82257.88,1.0,0.10426,6e-05,14.3063]
[1778454130477,36.29,82257.88,1.0,0.10426,6e-05,14.3063]
[1778454130609,36.29,82257.88,1.0,0.10426,6e-05,14.3063]
[1778454130954,36.29,82257.88,1.0,0.10426,6e-05,14.3063]
[1778454130888,36.29,82278.76,1.0,0.10558,6e-05,14.44069]
[1778454131685,36.29,82278.76,1.0,0.10558,6e-05,14.44069]
[1778454131817,36.29,82278.76,1.0,0.10558,6e-05,14.44069]
[1778454131874,36.29,82278.76,1.0,0.10558,6e-05,14.44069]
[1778454131916,36.29,82278.76,1.0,0.10558,6e-05,14.44069]
[1778454131895,36.29,82343.39,1.0,0.10974,7e-05,14.86052]
[1778454132021,36.29,82343.39,1.0,0.10974,7e-05,14.86052]
[1778454132055,36.29,82343.39,1.0,0.10974,7e-05,14.86052]
[1778454132924,36.29,82343.39,1.0,0.10974,7e-05,14.86052]
[1778454133442,36.29,82354.81,1.0,0.11048,7e-05,14.9347]
[1778454133912,36.27,82366.96,1.0,0.11117,7e-05,15.0038]
[1778454134052,36.27,82366.96,1.0,0.11117,7e-05,15.0038]
[1778454134185,36.27,82366.96,1.0,0.11117,7e-05,15.0038]
[1778454134919,36.27,82353.94,1.0,0.11028,7e-05,14.91474]
[1778454135128,36.27,82353.94,1.0,0.11028,7e-05,14.91474]
[1778454135495,36.27,82353.94,1.0,0.11028,7e-05,14.91474]
[1778454135926,36.27,82356.47,1.0,0.11044,7e-05,14.93044]
[1778454136279,36.27,82356.47,1.0,0.11044,7e-05,14.93044]
[1778454136288,36.27,82356.47,1.0,0.11044,7e-05,14.93044]
[1778454136319,36.27,82356.47,1.0,0.11044,7e-05,14.93044]
[1778454136454,36.27,82356.47,1.0,0.11044,7e-05,14.93044]
[1778454137944,36.26,82329.55,1.0,0.10867,6e-05,14.7538]
[1778454137958,36.26,82329.55,1.0,0.10867,6e-05,14.7538]
[1778454138336,36.26,82329.55,1.0,0.10867,6e-05,14.7538]
[1778454138665,36.26,82329.55,1.0,0.10867,6e-05,14.75354]
[1778454139157,36.26,82329.55,1.0,0.10867,6e-05,14.75354]
[1778454139620,36.26,82329.55,1.0,0.10867,6e-05,14.75354]
[1778454140079,36.26,82316.49,1.0,0.10782,6e-05,14.66799]
[1778454140661,36.26,82316.15,1.0,0.10779,6e-05,14.66543]
[1778454142218,36.26,82307.4,1.0,0.10722,6e-05,14.60782]
[1778454142319,36.26,82300.26,1.0,0.10676,6e-05,14.56082]
[1778454143723,36.26,82300.26,1.0,0.10676,6e-05,14.56082]
[1778454144016,36.26,82297.64,1.0,0.10659,6e-05,14.54363]
[1778454144134,36.26,82297.64,1.0,0.10659,6e-05,14.54363]
[1778454144248,36.26,82297.64,1.0,0.10659,6e-05,14.54363]
[1778454144480,36.26,82297.64,1.0,0.10659,6e-05,14.54363]
[1778454144889,36.26,82297.64,1.0,0.10659,6e-05,14.54363]
[1778454144927,36.26,82311.81,1.0,0.10749,6e-05,14.6355]
[1778454145924,36.26,82340.85,1.0,0.10938,7e-05,14.82481]
[1778454146016,36.26,82361.65,1.0,0.11074,7e-05,14.96089]
[1778454147489,36.26,82361.65,1.0,0.11074,7e-05,14.96089]
[1778454147983,36.26,82360.14,1.0,0.11064,7e-05,14.95035]
[1778454148580,36.26,82360.14,1.0,0.11064,7e-05,14.95035]
[1778454149043,36.26,82355.5,1.0,0.11033,7e-05,14.91956]
[1778454149135,36.26,82355.5,1.0,0.11033,7e-05,14.91956]
[1778454149793,36.26,82355.5,1.0,0.11033,7e-05,14.91956]
[1778454150070,36.26,82352.69,1.0,0.11014,7e-05,14.9008]
[1778454150509,36.26,82352.69,1.0,0.11014,7e-05,14.9008]
[1778454152326,36.26,82351.05,1.0,0.11,7e-05,14.8855]
[1778454152493,36.26,82351.05,1.0,0.11,7e-05,14.8855]
[1778454152518,36.26,82351.05,1.0,0.11,7e-05,14.8855]
[1778454152604,36.26,82351.05,1.0,0.11,7e-05,14.8855]
[1778454152790,36.26,82351.05,1.0,0.11,7e-05,14.8855]
[1778454152933,36.26,82351.05,1.0,0.11,7e-05,14.8855]
[1778454152947,36.26,82351.05,1.0,0.11,7e-05,14.8855]
[1778454152816,36.26,82351.05,1.0,0.11,7e-05,14.88518]
[1778454153215,36.26,82351.05,1.0,0.11,7e-05,14.88518]
[1778454153439,36.26,82351.05,1.0,0.11,7e-05,14.88518]
[1778454153900,36.26,82351.05,1.0,0.11,7e-05,14.88518]
[1778454153947,36.25,82312.56,1.0,0.10748,6e-05,14.6331]
[1778454154338,36.25,82312.56,1.0,0.10748,6e-05,14.6331]
[1778454154698,36.25,82304.6,1.0,0.10696,6e-05,14.58069]
[1778454156281,36.25,82306.75,1.0,0.1071,6e-05,14.59405]
[1778454156297,36.25,82306.75,1.0,0.1071,6e-05,14.59405]
[1778454156376,36.25,82306.75,1.0,0.1071,6e-05,14.59405]
[1778454156899,36.25,82306.75,1.0,0.1071,6e-05,14.59405]
[1778454156954,36.25,82298.58,1.0,0.10657,6e-05,14.54038]
[1778454158308,36.25,82309.42,1.0,0.10726,6e-05,14.61023]
[1778454158820,36.25,82309.42,1.0,0.10726,6e-05,14.61023]
[1778454158836,36.25,82316.33,1.0,0.1077,6e-05,14.65491]
[1778454161441,36.25,82315.01,1.0,0.1076,6e-05,14.6449]
[1778454162886,36.25,82314.63,1.0,0.10757,6e-05,14.64174]
[1778454165250,36.24,82307.05,1.0,0.10706,6e-05,14.59041]
[1778454167094,36.24,82286.12,1.0,0.10571,6e-05,14.45353]
[1778454168144,36.24,82290.03,1.0,0.10595,6e-05,14.47845]
[1778454168727,36.24,82290.03,1.0,0.10595,6e-05,14.47845]
[1778454168827,36.24,82287.38,1.0,0.10578,6e-05,14.46084]
[1778454173869,36.24,82285.32,1.0,0.10563,6e-05,14.44542]
[1778454174783,36.24,82285.32,1.0,0.10563,6e-05,14.44542]
[1778454174796,36.24,82285.32,1.0,0.10563,6e-05,14.44542]
[1778454174983,36.24,82285.77,1.0,0.10565,6e-05,14.4479]
[1778454175036,36.24,82285.77,1.0,0.10565,6e-05,14.4479]
[1778454175059,36.24,82285.77,1.0,0.10565,6e-05,14.4479]
[1778454175062,36.24,82285.77,1.0,0.10565,6e-05,14.4479]
[1778454175434,36.24,82285.77,1.0,0.10565,6e-05,14.4479]
[1778454175487,36.24,82285.77,1.0,0.10565,6e-05,14.4479]
[1778454175884,36.24,82285.77,1.0,0.10565,6e-05,14.4479]
[1778454175987,36.24,82333.74,1.0,0.10874,7e-05,14.75977]
[1778454176557,36.24,82333.74,1.0,0.10874,7e-05,14.75977]
[1778454176926,36.24,82333.74,1.0,0.10874,7e-05,14.75977]
[1778454176969,36.24,82349.16,1.0,0.10974,7e-05,14.85969]
[1778454177820,36.24,82349.16,1.0,0.10974,7e-05,14.85969]
[1778454177861,36.24,82349.16,1.0,0.10974,7e-05,14.85969]
[1778454177985,36.24,82349.16,1.0,0.10974,7e-05,14.85969]
[1778454177998,36.23,82348.02,1.0,0.10966,7e-05,14.8516]
[1778454178898,36.23,82348.02,1.0,0.10966,7e-05,14.8516]
[1778454179518,36.23,82356.47,1.0,0.11021,7e-05,14.90667]
[1778454179656,36.23,82356.47,1.0,0.11021,7e-05,14.90667]
[1778454180189,36.23,82360.37,1.0,0.11046,7e-05,14.9319]
[1778454180552,36.23,82360.37,1.0,0.11046,7e-05,14.9319]
[1778454180802,36.23,82360.37,1.0,0.11046,7e-05,14.9319]
[1778454181106,36.23,82349.31,1.0,0.10973,7e-05,14.85913]
[1778454181554,36.23,82349.31,1.0,0.10973,7e-05,14.85913]
[1778454182123,36.23,82351.7,1.0,0.10988,7e-05,14.87452]
[1778454182129,36.23,82351.7,1.0,0.10988,7e-05,14.87452]
[1778454182201,36.23,82351.7,1.0,0.10988,7e-05,14.87452]
[1778454182275,36.23,82343.75,1.0,0.10936,7e-05,14.82225]
[1778454184350,36.23,82339.64,1.0,0.10908,7e-05,14.79449]
[1778454184454,36.23,82338.62,1.0,0.10901,7e-05,14.78696]
[1778454186551,36.23,82342.87,1.0,0.10928,7e-05,14.81424]
[1778454186660,36.23,82342.87,1.0,0.10928,7e-05,14.81424]
[1778454186830,36.23,82342.87,1.0,0.10928,7e-05,14.81424]
[1778454186977,36.23,82342.87,1.0,0.10928,7e-05,14.81424]
[1778454186980,36.23,82340.81,1.0,0.10914,7e-05,14.80026]
[1778454187481,36.23,82340.81,1.0,0.10914,7e-05,14.80026]
[1778454187551,36.23,82323.32,1.0,0.10799,6e-05,14.68506]
[1778454188448,36.23,82323.32,1.0,0.10799,6e-05,14.68506]
[1778454188731,36.22,82306.53,1.0,0.1069,6e-05,14.57489]
[1778454194599,36.22,82304.57,1.0,0.10674,6e-05,14.55838]
[1778454197783,36.22,82319.67,1.0,0.10769,6e-05,14.65421]
[1778454199189,36.21,82311.72,1.0,0.10716,6e-05,14.60076]
[1778454199867,36.21,82311.72,1.0,0.10716,6e-05,14.60076]
[1778454204383,36.21,82313.75,1.0,0.10726,6e-05,14.61104]
[1778454204434,36.21,82313.75,1.0,0.10726,6e-05,14.61104]
[1778454204602,36.21,82313.75,1.0,0.10726,6e-05,14.61104]
[1778454204651,36.21,82319.07,1.0,0.10759,6e-05,14.64508]
[1778454206133,36.21,82331.11,1.0,0.10837,6e-05,14.72332]
[1778454206203,36.21,82331.11,1.0,0.10837,6e-05,14.72332]
[1778454206343,36.21,82331.11,1.0,0.10837,6e-05,14.72332]
[1778454206461,36.21,82327.56,1.0,0.10814,6e-05,14.69979]
[1778454208792,36.2,82318.88,1.0,0.10757,6e-05,14.64231]
[1778454208941,36.2,82318.88,1.0,0.10757,6e-05,14.64231]
[1778454210207,36.2,82328.27,1.0,0.10816,6e-05,14.70186]
[1778454210493,36.2,82325.13,1.0,0.10794,6e-05,14.68047]
[1778454211999,36.2,82325.13,1.0,0.10794,6e-05,14.68047]
[1778454212150,36.2,82319.77,1.0,0.10756,6e-05,14.64042]
[1778454212507,36.2,82316.4,1.0,0.10733,6e-05,14.61765]
[1778454213480,36.2,82316.4,1.0,0.10733,6e-05,14.61765]
[1778454217359,36.19,82313.69,1.0,0.10714,6e-05,14.59764]
[1778454217542,36.19,82308.56,1.0,0.1068,6e-05,14.56371]
[1778454222578,36.19,82305.8,1.0,0.10659,6e-05,14.54292]
[1778454225508,36.19,82313.01,1.0,0.10705,6e-05,14.58874]
[1778454225818,36.19,82293.3,1.0,0.10578,6e-05,14.46009]
[1778454226397,36.19,82293.3,1.0,0.10578,6e-05,14.46009]
[1778454226610,36.19,82266.41,1.0,0.10407,6e-05,14.28562]
[1778454227723,36.19,82266.41,1.0,0.10407,6e-05,14.28562]
[1778454227731,36.19,82266.41,1.0,0.10407,6e-05,14.28562]
[1778454228624,36.18,82247.32,1.0,0.10286,6e-05,14.16163]
[1778454231268,36.18,82241.87,1.0,0.10251,6e-05,14.12606]
[1778454232480,36.18,82243.76,1.0,0.10263,6e-05,14.13798]
[1778454234656,36.18,82221.06,1.0,0.10121,6e-05,13.99184]
[1778454241993,36.18,82222.34,1.0,0.10128,6e-05,13.99959]
[1778454242766,36.18,82231.38,1.0,0.10184,6e-05,14.05752]
[1778454243480,36.18,82238.96,1.0,0.10232,6e-05,14.10607]
[1778454244599,36.18,82243.83,1.0,0.10262,6e-05,14.13718]
[1778454245481,36.18,82236.66,1.0,0.10217,6e-05,14.09083]
[1778454247209,36.18,82245.8,1.0,0.10273,6e-05,14.14917]
[1778454247867,36.18,82245.8,1.0,0.10273,6e-05,14.14917]
[1778454251167,36.18,82241.38,1.0,0.10245,6e-05,14.1197]
[1778454252481,36.18,82235.58,1.0,0.10208,6e-05,14.08219]
[1778454256665,36.18,82221.78,1.0,0.10122,6e-05,13.99316]
[1778454256910,36.18,82220.64,1.0,0.10115,6e-05,13.98581]
[1778454258755,36.18,82220.31,1.0,0.10113,6e-05,13.98326]
[1778454258834,36.18,82220.31,1.0,0.10113,6e-05,13.98326]
[1778454259105,36.18,82220.31,1.0,0.10113,6e-05,13.98326]
[1778454260872,36.17,82207.63,1.0,0.10033,6e-05,13.9013]
[1778454261859,36.17,82210.05,1.0,0.10048,6e-05,13.91646]
[1778454261870,36.17,82226.46,1.0,0.10149,6e-05,14.02123]
[1778454266904,36.17,82226.4,1.0,0.10148,6e-05,14.0203]
[1778454270918,36.17,82232.62,1.0,0.10187,6e-05,14.0599]
[1778454271101,36.17,82232.62,1.0,0.10187,6e-05,14.0599]
[1778454272225,36.17,82250.2,1.0,0.10294,6e-05,14.1687]
[1778454273833,36.17,82241.88,1.0,0.10241,6e-05,14.11485]
[1778454274597,36.17,82240.11,1.0,0.1023,6e-05,14.10324]
[1778454276540,36.17,82240.61,1.0,0.10233,6e-05,14.10602]
[1778454277009,36.17,82240.61,1.0,0.10233,6e-05,14.10602]
[1778454277110,36.17,82219.78,1.0,0.10103,6e-05,13.97211]
[1778454279905,36.17,82227.9,1.0,0.10153,6e-05,14.02414]
[1778454282545,36.17,82243.66,1.0,0.10251,6e-05,14.12487]
[1778454282549,36.17,82243.66,1.0,0.10251,6e-05,14.12487]
[1778454282765,36.17,82243.66,1.0,0.10251,6e-05,14.12487]
[1778454284096,36.17,82248.54,1.0,0.10281,6e-05,14.15603]
[1778454284597,36.17,82251.48,1.0,0.10299,6e-05,14.17466]
[1778454287911,36.17,82258.09,1.0,0.1034,6e-05,14.21624]
[1778454293094,36.16,82249.28,1.0,0.10283,6e-05,14.15751]
[1778454297009,36.16,82237.3,1.0,0.10207,6e-05,14.07951]
[1778454297037,36.16,82237.3,1.0,0.10207,6e-05,14.07951]
[1778454297480,36.16,82224.91,1.0,0.1013,6e-05,13.99978]
[1778454297807,36.16,82224.91,1.0,0.1013,6e-05,13.99978]
[1778454298137,36.16,82222.39,1.0,0.10114,6e-05,13.98355]
[1778454298716,36.16,82222.39,1.0,0.10114,6e-05,13.98355]
[1778454298802,36.16,82222.39,1.0,0.10114,6e-05,13.98355]
[1778454298807,36.16,82222.39,1.0,0.10114,6e-05,13.98355]
[1778454300906,36.16,82220.32,1.0,0.101,6e-05,13.96939]
[1778454300965,36.16,82220.32,1.0,0.101,6e-05,13.96939]
[1778454301158,36.16,82232.61,1.0,0.10176,6e-05,14.0478]
[1778454303276,36.16,82251.96,1.0,0.10296,6e-05,14.1719]
[1778454307371,36.16,82254.78,1.0,0.10313,6e-05,14.18907]
[1778454307784,36.16,82254.78,1.0,0.10313,6e-05,14.18907]
[1778454310638,36.16,82265.3,1.0,0.10378,6e-05,14.25592]
[1778454311993,36.15,82280.31,1.0,0.10472,6e-05,14.35185]
[1778454313600,36.15,82281.71,1.0,0.10481,6e-05,14.36053]
[1778454313680,36.15,82280.1,1.0,0.1047,6e-05,14.34971]
[1778454314993,36.15,82280.1,1.0,0.1047,6e-05,14.34971]
[1778454315092,36.15,82270.21,1.0,0.10407,6e-05,14.28496]
[1778454315408,36.15,82270.21,1.0,0.10407,6e-05,14.28496]
[1778454315409,36.15,82270.21,1.0,0.10407,6e-05,14.28496]
[1778454319853,36.15,82263.56,1.0,0.10363,6e-05,14.24059]
[1778454322185,36.15,82272.56,1.0,0.10419,6e-05,14.29791]
[1778454325891,36.15,82285.0,1.0,0.10497,6e-05,14.3773]
[1778454327895,36.14,82301.14,1.0,0.10598,6e-05,14.48033]
[1778454330362,36.14,82286.89,1.0,0.10506,6e-05,14.38684]
[1778454336121,36.14,82287.26,1.0,0.10504,6e-05,14.38327]
[1778454337806,36.14,82292.5,1.0,0.10537,6e-05,14.4164]
[1778454339299,36.14,82311.06,1.0,0.10655,6e-05,14.53613]
[1778454339841,36.14,82311.06,1.0,0.10655,6e-05,14.53613]
[1778454341305,36.13,82324.44,1.0,0.1074,6e-05,14.62216]
[1778454341827,36.13,82349.52,1.0,0.10902,7e-05,14.78544]
[1778454343558,36.13,82348.88,1.0,0.10897,7e-05,14.78044]
[1778454345905,36.13,82338.46,1.0,0.10828,7e-05,14.71072]
[1778454345914,36.13,82338.46,1.0,0.10828,7e-05,14.71072]
[1778454346006,36.13,82338.8,1.0,0.10829,7e-05,14.71223]
[1778454347620,36.13,82341.82,1.0,0.10848,7e-05,14.73163]
[1778454347656,36.13,82339.16,1.0,0.10831,7e-05,14.71385]
[1778454350040,36.13,82337.49,1.0,0.10819,7e-05,14.70221]
[1778454351298,36.12,82326.61,1.0,0.10747,6e-05,14.62981]
[1778454352808,36.12,82326.13,1.0,0.10743,6e-05,14.62608]
[1778454353482,36.12,82317.74,1.0,0.10689,6e-05,14.57078]
[1778454353489,36.12,82317.74,1.0,0.10689,6e-05,14.57078]
[1778454353642,36.12,82317.74,1.0,0.10689,6e-05,14.57078]
[1778454355886,36.12,82304.75,1.0,0.10604,6e-05,14.48524]
[1778454356891,36.12,82299.4,1.0,0.10569,6e-05,14.45008]
[1778454358301,36.12,82295.93,1.0,0.10547,6e-05,14.42691]
[1778454360454,36.12,82293.02,1.0,0.10528,6e-05,14.40746]
[1778454362786,36.12,82303.64,1.0,0.10595,6e-05,14.47587]
[1778454367636,36.11,82333.24,1.0,0.10783,6e-05,14.66595]
[1778454368828,36.11,82333.24,1.0,0.10783,6e-05,14.66595]
[1778454369257,36.11,82335.97,1.0,0.108,6e-05,14.68315]
[1778454369988,36.11,82337.35,1.0,0.10809,6e-05,14.69189]
[1778454371249,36.11,82336.29,1.0,0.10801,6e-05,14.68465]
[1778454372734,36.11,82348.37,1.0,0.1088,7e-05,14.76339]
[1778454374264,36.11,82369.19,1.0,0.11015,7e-05,14.89905]
[1778454374595,36.11,82369.19,1.0,0.11015,7e-05,14.89905]
[1778454374658,36.11,82369.19,1.0,0.11015,7e-05,14.89905]
[1778454374885,36.11,82369.19,1.0,0.11015,7e-05,14.89905]
[1778454375939,36.11,82366.1,1.0,0.10994,7e-05,14.87814]
[1778454375950,36.11,82366.1,1.0,0.10994,7e-05,14.87814]
[1778454376032,36.11,82360.69,1.0,0.10958,7e-05,14.84214]
[1778454377680,36.11,82350.47,1.0,0.10891,7e-05,14.77444]
[1778454377724,36.11,82348.54,1.0,0.10877,7e-05,14.76121]
[1778454379293,36.11,82347.91,1.0,0.10873,7e-05,14.75689]
[1778454379405,36.11,82347.91,1.0,0.10873,7e-05,14.75689]
[1778454379823,36.11,82347.91,1.0,0.10873,7e-05,14.75689]
[1778454384615,36.1,82355.31,1.0,0.1092,7e-05,14.8036]
[1778454384775,36.1,82351.22,1.0,0.10892,7e-05,14.77633]
[1778454385286,36.1,82351.22,1.0,0.10892,7e-05,14.77633]
[1778454385781,36.1,82343.57,1.0,0.10842,7e-05,14.72544]
[1778454386912,36.1,82343.57,1.0,0.10842,7e-05,14.72544]
[1778454386983,36.1,82343.57,1.0,0.10842,7e-05,14.72544]
[1778454387039,36.1,82343.57,1.0,0.10842,7e-05,14.72544]
[1778454387061,36.1,82341.87,1.0,0.1083,7e-05,14.71398]
[1778454392614,36.1,82336.47,1.0,0.1079,6e-05,14.67162]
[1778454392623,36.1,82336.47,1.0,0.1079,6e-05,14.67162]
[1778454393582,36.09,82329.41,1.0,0.10743,6e-05,14.62486]
[1778454398873,36.09,82328.06,1.0,0.10731,6e-05,14.61271]
[1778454401481,36.09,82328.35,1.0,0.10732,6e-05,14.61355]
[1778454401586,36.09,82328.35,1.0,0.10732,6e-05,14.61355]
[1778454402603,36.09,82320.14,1.0,0.10678,6e-05,14.55945]
[1778454402901,36.09,82301.64,1.0,0.10559,6e-05,14.43854]
[1778454405663,36.08,82294.74,1.0,0.10514,6e-05,14.39307]
[1778454407041,36.08,82294.06,1.0,0.1051,6e-05,14.38838]
[1778454407166,36.08,82294.06,1.0,0.1051,6e-05,14.38838]
[1778454411827,36.08,82287.57,1.0,0.10466,6e-05,14.34382]
[1778454417000,36.08,82279.09,1.0,0.10409,6e-05,14.28623]
[1778454417975,36.08,82279.09,1.0,0.10409,6e-05,14.28623]
[1778454418270,36.08,82268.11,1.0,0.1034,6e-05,14.21475]
[1778454421160,36.07,82263.43,1.0,0.10309,6e-05,14.18312]
[1778454421262,36.07,82262.46,1.0,0.10302,6e-05,14.17619]
[1778454423619,36.07,82270.58,1.0,0.10352,6e-05,14.22807]
[1778454423960,36.07,82270.58,1.0,0.10352,6e-05,14.22807]
[1778454424183,36.07,82258.48,1.0,0.10276,6e-05,14.14955]
[1778454425911,36.07,82251.49,1.0,0.10231,6e-05,14.10383]
[1778454426179,36.07,82251.49,1.0,0.10231,6e-05,14.10383]
[1778454432111,36.06,82244.17,1.0,0.10182,6e-05,14.05318]
[1778454433483,36.06,82238.97,1.0,0.10149,6e-05,14.01924]
[1778454435094,36.06,82231.71,1.0,0.10104,6e-05,13.97214]
[1778454435132,36.06,82223.69,1.0,0.10054,6e-05,13.92029]
[1778454440167,36.06,82222.52,1.0,0.10045,6e-05,13.91116]
[1778454443188,36.06,82239.01,1.0,0.10146,6e-05,14.01596]
[1778454447216,36.06,82222.2,1.0,0.1004,6e-05,13.90625]
[1778454448069,36.06,82222.2,1.0,0.1004,6e-05,13.90625]
[1778454451637,36.05,82226.11,1.0,0.10061,6e-05,13.92632]
[1778454456279,36.05,82248.96,1.0,0.10201,6e-05,14.07137]
[1778454458416,36.05,82250.36,1.0,0.10209,6e-05,14.07928]
[1778454459053,36.05,82250.36,1.0,0.10209,6e-05,14.07928]
[1778454461314,36.05,82229.85,1.0,0.10079,6e-05,13.94574]
[1778454462035,36.05,82229.85,1.0,0.10079,6e-05,13.94574]
[1778454462321,36.05,82229.99,1.0,0.1008,6e-05,13.94628]
[1778454462943,36.05,82229.99,1.0,0.1008,6e-05,13.94628]
[1778454463328,36.05,82229.28,1.0,0.10076,6e-05,13.94176]
[1778454468363,36.04,82227.01,1.0,0.1006,6e-05,13.92546]
[1778454471523,36.04,82226.26,1.0,0.10054,6e-05,13.91997]
[1778454472002,36.04,82226.26,1.0,0.10054,6e-05,13.91997]
[1778454472314,36.04,82226.26,1.0,0.10054,6e-05,13.91997]
[1778454472391,36.04,82231.98,1.0,0.10089,6e-05,13.95606]
[1778454477426,36.04,82236.39,1.0,0.10117,6e-05,13.98451]
[1778454482461,36.04,82251.99,1.0,0.10214,6e-05,14.08481]
[1778454487213,36.04,82252.12,1.0,0.10214,6e-05,14.0851]
[1778454487301,36.04,82264.19,1.0,0.1029,6e-05,14.16287]
[1778454487878,36.04,82279.41,1.0,0.10386,6e-05,14.26115]
[1778454490063,36.04,82289.44,1.0,0.10449,6e-05,14.3262]
[1778454490840,36.04,82290.75,1.0,0.10457,6e-05,14.33388]
[1778454494443,36.04,82305.53,1.0,0.1055,6e-05,14.42889]
[1778454501636,36.03,82316.31,1.0,0.10616,6e-05,14.49645]
[1778454503471,36.03,82316.96,1.0,0.1062,6e-05,14.49993]
[1778454503868,36.03,82320.99,1.0,0.10645,6e-05,14.52581]
[1778454505161,36.03,82320.99,1.0,0.10645,6e-05,14.52581]
[1778454505216,36.03,82320.88,1.0,0.10645,6e-05,14.52504]
[1778454507303,36.03,82320.91,1.0,0.10644,6e-05,14.5248]
[1778454507306,36.03,82320.95,1.0,0.10644,6e-05,14.52462]
[1778454508810,36.03,82330.43,1.0,0.10705,6e-05,14.58647]
[1778454509108,36.03,82345.53,1.0,0.10803,7e-05,14.68513]
[1778454510971,36.03,82358.12,1.0,0.10885,7e-05,14.76739]
[1778454511222,36.03,82358.12,1.0,0.10885,7e-05,14.76739]
[1778454511227,36.03,82358.12,1.0,0.10885,7e-05,14.76739]
[1778454511399,36.03,82356.69,1.0,0.10873,7e-05,14.7537]
[1778454511785,36.03,82356.69,1.0,0.10873,7e-05,14.7537]
[1778454511794,36.03,82344.92,1.0,0.10795,7e-05,14.67576]
[1778454515249,36.03,82340.09,1.0,0.10763,6e-05,14.64362]
[1778454515295,36.03,82334.32,1.0,0.10726,6e-05,14.60564]
[1778454515750,36.03,82334.32,1.0,0.10726,6e-05,14.60564]
[1778454516123,36.03,82334.32,1.0,0.10726,6e-05,14.60564]
[1778454516560,36.03,82328.61,1.0,0.10688,6e-05,14.56776]
[1778454517480,36.02,82324.14,1.0,0.10659,6e-05,14.53806]
[1778454517535,36.02,82324.14,1.0,0.10659,6e-05,14.53806]
[1778454517706,36.02,82310.07,1.0,0.10568,6e-05,14.44585]
[1778454518657,36.02,82310.07,1.0,0.10568,6e-05,14.44585]
[1778454518902,36.02,82310.07,1.0,0.10568,6e-05,14.44585]
[1778454524760,35.98,82319.27,1.0,0.10598,6e-05,14.4777]
[1778454525897,35.98,82319.27,1.0,0.10598,6e-05,14.4777]
[1778454528284,35.96,82310.99,1.0,0.10533,6e-05,14.41117]
[1778454529143,35.95,82311.6,1.0,0.10531,6e-05,14.40966]
[1778454529249,35.95,82311.6,1.0,0.10531,6e-05,14.40966]
[1778454532790,35.93,82300.57,1.0,0.10449,6e-05,14.32644]
[1778454532819,35.93,82300.57,1.0,0.10449,6e-05,14.32644]
[1778454534350,35.93,82298.01,1.0,0.10432,6e-05,14.30936]
[1778454535509,35.93,82295.75,1.0,0.10417,6e-05,14.29394]
[1778454537844,35.93,82300.12,1.0,0.10444,6e-05,14.32161]
[1778454538834,35.93,82299.73,1.0,0.10441,6e-05,14.31868]
[1778454543974,35.93,82307.42,1.0,0.10488,6e-05,14.36649]
[1778454546118,35.93,82307.45,1.0,0.10487,6e-05,14.36578]
[1778454548604,35.92,82319.93,1.0,0.10566,6e-05,14.44577]
[1778454548997,35.92,82319.93,1.0,0.10566,6e-05,14.44577]
[1778454549077,35.92,82303.27,1.0,0.10459,6e-05,14.33655]
[1778454552301,35.92,82291.39,1.0,0.10382,6e-05,14.25858]
[1778454555388,35.92,82286.3,1.0,0.10349,6e-05,14.22466]
[1778454558237,35.92,82281.01,1.0,0.10315,6e-05,14.18966]
[1778454562896,35.92,82289.63,1.0,0.10369,6e-05,14.2445]
[1778454568248,35.92,82302.46,1.0,0.10448,6e-05,14.32617]
[1778454574121,35.91,82303.2,1.0,0.10448,6e-05,14.32433]
[1778454577586,35.91,82303.37,1.0,0.10448,6e-05,14.32421]
[1778454580542,35.91,82299.69,1.0,0.10423,6e-05,14.29912]
[1778454580902,35.91,82299.69,1.0,0.10423,6e-05,14.29912]
[1778454580908,35.91,82299.69,1.0,0.10423,6e-05,14.29912]
[1778454586206,35.9,82310.31,1.0,0.10488,6e-05,14.36577]
[1778454591241,35.9,82311.91,1.0,0.10496,6e-05,14.37389]
[1778454596276,35.9,82305.66,1.0,0.10454,6e-05,14.33098]
[1778454600751,35.89,82305.02,1.0,0.10448,6e-05,14.32523]
[1778454600834,35.89,82305.02,1.0,0.10448,6e-05,14.32523]
[1778454601487,35.89,82319.38,1.0,0.1054,6e-05,14.41853]
[1778454603325,35.89,82339.4,1.0,0.10669,6e-05,14.54902]
[1778454608360,35.89,82346.55,1.0,0.10713,6e-05,14.59381]
[1778454608648,35.89,82346.55,1.0,0.10713,6e-05,14.59381]
[1778454609367,35.89,82353.87,1.0,0.1076,7e-05,14.64139]
[1778454610715,35.89,82352.57,1.0,0.10751,7e-05,14.63269]
[1778454611382,35.89,82341.13,1.0,0.10677,6e-05,14.55746]
[1778454611708,35.89,82341.13,1.0,0.10677,6e-05,14.55746]
[1778454612026,35.89,82341.13,1.0,0.10677,6e-05,14.55746]
[1778454612389,35.89,82341.34,1.0,0.10678,6e-05,14.5584]
[1778454613522,35.89,82341.34,1.0,0.10678,6e-05,14.55835]
[1778454614403,35.89,82338.1,1.0,0.10656,6e-05,14.53668]
[1778454619438,35.88,82338.56,1.0,0.10657,6e-05,14.53754]
[1778454624481,35.88,82337.06,1.0,0.10645,6e-05,14.52563]
[1778454626518,35.88,82349.26,1.0,0.10724,7e-05,14.60481]
[1778454627502,35.88,82348.18,1.0,0.10717,7e-05,14.59759]
[1778454632716,35.88,82351.39,1.0,0.10734,7e-05,14.61423]
[1778454635237,35.88,82345.28,1.0,0.10694,6e-05,14.57383]
[1778454635267,35.88,82345.28,1.0,0.10694,6e-05,14.57383]
[1778454635447,35.88,82348.55,1.0,0.10715,7e-05,14.59506]
[1778454637506,35.88,82358.14,1.0,0.10778,7e-05,14.65798]
[1778454637758,35.88,82365.34,1.0,0.10825,7e-05,14.70518]
[1778454638591,35.88,82385.59,1.0,0.10958,7e-05,14.83844]
[1778454639639,35.88,82385.59,1.0,0.10958,7e-05,14.83844]
[1778454640740,35.88,82395.05,1.0,0.1102,7e-05,14.90024]
[1778454641030,35.87,82409.12,1.0,0.11113,7e-05,14.99286]
[1778454644592,35.87,82407.49,1.0,0.11101,7e-05,14.98144]
[1778454644636,35.87,82392.8,1.0,0.11003,7e-05,14.88389]
[1778454645932,35.87,82392.8,1.0,0.11003,7e-05,14.88389]
[1778454646464,35.87,82392.8,1.0,0.11003,7e-05,14.88389]
[1778454650085,35.87,82395.38,1.0,0.11019,7e-05,14.89929]
[1778454656335,35.87,82390.05,1.0,0.1098,7e-05,14.86118]
[1778454659550,35.86,82389.91,1.0,0.10978,7e-05,14.85888]
[1778454663652,35.86,82390.24,1.0,0.10977,7e-05,14.85831]
[1778454668669,35.86,82390.42,1.0,0.10976,7e-05,14.85726]
[1778454668758,35.86,82390.42,1.0,0.10976,7e-05,14.85726]
[1778454669048,35.86,82390.42,1.0,0.10976,7e-05,14.85726]
[1778454669559,35.86,82390.42,1.0,0.10976,7e-05,14.85726]
[1778454671086,35.85,82368.67,1.0,0.10832,7e-05,14.71295]
[1778454671866,35.85,82370.44,1.0,0.10843,7e-05,14.72436]
[1778454674496,35.85,82370.29,1.0,0.10842,7e-05,14.72284]
[1778454675190,35.85,82371.75,1.0,0.10851,7e-05,14.73219]
[1778454675232,35.85,82371.75,1.0,0.10851,7e-05,14.73219]
[1778454675252,35.85,82371.75,1.0,0.10851,7e-05,14.73219]
[1778454677867,35.85,82387.64,1.0,0.10954,7e-05,14.83528]
[1778454680836,35.85,82385.68,1.0,0.1094,7e-05,14.82147]
[1778454681767,35.85,82381.72,1.0,0.10914,7e-05,14.79491]
[1778454683845,35.85,82363.86,1.0,0.10796,7e-05,14.67653]
[1778454689356,35.85,82360.23,1.0,0.10771,7e-05,14.65171]
[1778454689630,35.85,82359.9,1.0,0.10769,7e-05,14.64937]
[1778454689950,35.85,82359.9,1.0,0.10769,7e-05,14.64937]
[1778454689955,35.85,82348.47,1.0,0.10694,6e-05,14.57408]
[1778454694990,35.84,82347.04,1.0,0.1068,6e-05,14.5587]
[1778454700026,35.84,82345.37,1.0,0.10667,6e-05,14.54571]
[1778454702338,35.84,82345.05,1.0,0.10665,6e-05,14.54322]
[1778454708084,35.83,82345.31,1.0,0.10664,6e-05,14.54231]
[1778454709422,35.83,82345.31,1.0,0.10664,6e-05,14.54231]
[1778454711281,35.83,82344.94,1.0,0.10661,6e-05,14.53914]
[1778454711445,35.83,82344.94,1.0,0.10661,6e-05,14.53914]
[1778454712398,35.83,82344.08,1.0,0.10655,6e-05,14.53313]
[1778454715276,35.83,82330.86,1.0,0.10568,6e-05,14.4456]
[1778454716041,35.83,82325.51,1.0,0.10534,6e-05,14.41036]
[1778454716480,35.83,82325.51,1.0,0.10534,6e-05,14.41036]
[1778454716577,35.83,82321.45,1.0,0.10507,6e-05,14.38363]
[1778454716925,35.83,82321.45,1.0,0.10507,6e-05,14.38363]
[1778454721131,35.83,82310.13,1.0,0.10433,6e-05,14.30801]
[1778454723216,35.83,82313.44,1.0,0.10454,6e-05,14.32883]
[1778454724590,35.83,82313.66,1.0,0.10455,6e-05,14.32984]
[1778454727480,35.82,82321.07,1.0,0.10501,6e-05,14.37692]
[1778454733642,35.82,82312.72,1.0,0.10444,6e-05,14.31936]
[1778454738749,35.82,82324.26,1.0,0.10516,6e-05,14.39249]
[1778454743606,35.81,82338.27,1.0,0.10604,6e-05,14.48182]
[1778454744340,35.81,82339.11,1.0,0.10608,6e-05,14.4864]
[1778454749375,35.81,82337.42,1.0,0.10596,6e-05,14.47384]
[1778454754410,35.81,82328.51,1.0,0.10535,6e-05,14.41032]
[1778454754887,35.81,82328.51,1.0,0.10535,6e-05,14.41032]
[1778454755417,35.81,82316.63,1.0,0.10458,6e-05,14.33243]
[1778454757480,35.81,82307.92,1.0,0.10402,6e-05,14.27544]
[1778454763473,35.8,82305.73,1.0,0.10386,6e-05,14.25907]
[1778454768508,35.8,82303.49,1.0,0.1037,6e-05,14.24288]
[1778454771892,35.8,82298.96,1.0,0.10341,6e-05,14.21282]
[1778454772964,35.8,82287.58,1.0,0.10268,6e-05,14.13826]
[1778454774080,35.8,82277.41,1.0,0.10204,6e-05,14.07206]
[1778454774380,35.8,82277.41,1.0,0.10204,6e-05,14.07206]
[1778454774386,35.8,82277.41,1.0,0.10204,6e-05,14.07206]
[1778454774550,35.8,82277.86,1.0,0.10207,6e-05,14.07494]
[1778454775406,35.8,82277.86,1.0,0.10207,6e-05,14.07494]
[1778454775557,35.8,82276.49,1.0,0.10198,6e-05,14.06561]
[1778454779353,35.8,82266.23,1.0,0.10133,6e-05,13.99911]
[1778454779588,35.8,82267.72,1.0,0.10143,6e-05,14.00882]
[1778454783617,35.8,82253.73,1.0,0.10054,6e-05,13.91702]
[1778454785028,35.8,82253.75,1.0,0.10054,6e-05,13.91693]
[1778454785135,35.8,82253.75,1.0,0.10054,6e-05,13.91693]
[1778454785897,35.8,82253.08,1.0,0.1005,6e-05,13.91239]
[1778454786639,35.8,82249.52,1.0,0.10027,6e-05,13.88919]
[1778454788658,35.8,82265.5,1.0,0.10127,6e-05,13.99291]
[1778454791679,35.8,82280.61,1.0,0.10222,6e-05,14.09098]
[1778454796714,35.8,82282.8,1.0,0.10236,6e-05,14.10481]
[1778454801090,35.79,82282.6,1.0,0.10234,6e-05,14.10326]
[1778454807478,35.79,82283.57,1.0,0.1024,6e-05,14.10899]
[1778454808070,35.79,82283.39,1.0,0.10239,6e-05,14.10764]
[1778454810812,35.79,82300.87,1.0,0.10349,6e-05,14.22093]
[1778454814459,35.79,82299.74,1.0,0.10339,6e-05,14.2092]
[1778454814527,35.79,82299.74,1.0,0.10339,6e-05,14.2092]
[1778454814589,35.79,82299.74,1.0,0.10339,6e-05,14.2092]
[1778454816776,35.79,82310.02,1.0,0.10404,6e-05,14.2755]
[1778454816912,35.79,82310.02,1.0,0.10404,6e-05,14.2755]
[1778454817429,35.79,82310.02,1.0,0.10404,6e-05,14.2755]
[1778454817525,35.79,82306.16,1.0,0.10378,6e-05,14.24969]
[1778454817734,35.79,82306.16,1.0,0.10378,6e-05,14.24969]
[1778454817861,35.79,82310.75,1.0,0.10408,6e-05,14.27964]
[1778454822896,35.79,82319.88,1.0,0.10464,6e-05,14.33709]
[1778454824588,35.79,82319.88,1.0,0.10464,6e-05,14.33709]
[1778454827809,35.78,82305.99,1.0,0.10373,6e-05,14.2449]
[1778454834588,35.78,82305.68,1.0,0.1037,6e-05,14.24152]
[1778454838482,35.78,82318.09,1.0,0.10448,6e-05,14.3209]
[1778454844044,35.78,82308.7,1.0,0.10386,6e-05,14.2575]
[1778454847944,35.78,82307.19,1.0,0.10375,6e-05,14.24685]
[1778454849075,35.77,82306.56,1.0,0.10371,6e-05,14.24249]
[1778454851129,35.77,82294.38,1.0,0.10293,6e-05,14.16267]
[1778454856191,35.77,82287.53,1.0,0.10249,6e-05,14.11764]
[1778454860848,35.77,82303.16,1.0,0.10348,6e-05,14.21863]
[1778454863397,35.77,82303.96,1.0,0.10352,6e-05,14.22341]
[1778454864590,35.77,82301.35,1.0,0.10335,6e-05,14.20616]
[1778454864714,35.77,82301.35,1.0,0.10335,6e-05,14.20616]
[1778454865072,35.77,82314.98,1.0,0.10422,6e-05,14.29491]
[1778454865339,35.77,82314.98,1.0,0.10422,6e-05,14.29491]
[1778454865429,35.77,82314.98,1.0,0.10422,6e-05,14.29491]
[1778454865643,35.77,82350.69,1.0,0.10652,6e-05,14.5286]
[1778454865859,35.77,82350.69,1.0,0.10652,6e-05,14.5286]
[1778454871247,35.77,82357.72,1.0,0.10693,7e-05,14.5688]
[1778454874205,35.77,82358.0,1.0,0.10694,7e-05,14.56993]
[1778454876498,35.77,82358.9,1.0,0.10699,7e-05,14.57515]
[1778454882324,35.76,82357.17,1.0,0.10686,7e-05,14.56142]
[1778454887359,35.76,82350.19,1.0,0.10639,6e-05,14.51409]
[1778454890751,35.76,82350.25,1.0,0.10639,6e-05,14.51398]
[1778454891387,35.76,82351.83,1.0,0.10649,6e-05,14.52383]
[1778454895415,35.76,82368.76,1.0,0.10758,7e-05,14.63394]
[1778454897574,35.75,82371.69,1.0,0.10776,7e-05,14.6528]
[1778454897614,35.75,82376.72,1.0,0.10809,7e-05,14.6855]
[1778454900540,35.75,82383.1,1.0,0.1085,7e-05,14.72727]
[1778454902750,35.75,82388.75,1.0,0.10887,7e-05,14.76419]
[1778454902809,35.75,82389.01,1.0,0.10889,7e-05,14.76563]
[1778454903025,35.75,82389.01,1.0,0.10889,7e-05,14.76563]
[1778454903075,35.75,82389.01,1.0,0.10889,7e-05,14.76563]
[1778454903679,35.75,82389.01,1.0,0.10889,7e-05,14.76563]
[1778454903702,35.75,82404.53,1.0,0.10991,7e-05,14.86818]
[1778454904587,35.75,82404.53,1.0,0.10991,7e-05,14.86818]
[1778454904738,35.75,82404.53,1.0,0.10991,7e-05,14.86818]
[1778454910093,35.75,82401.27,1.0,0.10967,7e-05,14.8441]
[1778454910131,35.75,82401.27,1.0,0.10967,7e-05,14.8441]
[1778454911799,35.75,82408.44,1.0,0.11014,7e-05,14.89127]
[1778454911883,35.75,82411.56,1.0,0.11034,7e-05,14.91155]
[1778454911920,35.75,82411.56,1.0,0.11034,7e-05,14.91155]
[1778454911971,35.75,82411.56,1.0,0.11034,7e-05,14.91155]
[1778454912164,35.75,82411.56,1.0,0.11034,7e-05,14.91155]
[1778454912204,35.75,82411.56,1.0,0.11034,7e-05,14.91155]
[1778454912378,35.75,82411.56,1.0,0.11034,7e-05,14.91155]
[1778454912667,35.75,82411.56,1.0,0.11034,7e-05,14.91155]
[1778454912782,35.75,82411.56,1.0,0.11034,7e-05,14.91155]
[1778454912678,35.75,82445.06,1.0,0.11259,7e-05,15.13399]
[1778454914190,35.75,82448.49,1.0,0.11282,7e-05,15.15643]
[1778454914769,35.75,82448.49,1.0,0.11282,7e-05,15.15643]
[1778454914931,35.74,82447.19,1.0,0.11272,7e-05,15.14728]
[1778454915558,35.74,82454.03,1.0,0.11318,7e-05,15.19287]
[1778454919000,35.74,82443.86,1.0,0.11249,7e-05,15.12453]
[1778454919133,35.74,82443.86,1.0,0.11249,7e-05,15.12453]
[1778454919164,35.74,82443.86,1.0,0.11249,7e-05,15.12453]
[1778454919180,35.74,82443.86,1.0,0.11249,7e-05,15.12453]
[1778454919715,35.74,82431.45,1.0,0.11166,7e-05,15.04178]
[1778454921673,35.74,82430.65,1.0,0.1116,7e-05,15.03614]
[1778454921690,35.74,82430.76,1.0,0.1116,7e-05,15.03658]
[1778454923850,35.74,82434.3,1.0,0.11184,7e-05,15.05989]
[1778454924587,35.74,82434.3,1.0,0.11184,7e-05,15.05989]
[1778454924791,35.74,82434.3,1.0,0.11184,7e-05,15.05989]
[1778454924797,35.74,82430.3,1.0,0.11157,7e-05,15.03292]
[1778454926639,35.74,82430.22,1.0,0.11156,7e-05,15.03209]
[1778454927424,35.74,82425.13,1.0,0.11121,7e-05,14.99792]
[1778454932681,35.74,82424.53,1.0,0.11113,7e-05,14.98872]
[1778454937720,35.74,82413.4,1.0,0.11038,7e-05,14.91383]
[1778454943762,35.74,82408.67,1.0,0.11006,7e-05,14.88157]
[1778454946781,35.74,82408.26,1.0,0.11003,7e-05,14.87871]
[1778454947790,35.74,82425.39,1.0,0.11117,7e-05,14.99205]
[1778454952829,35.73,82417.07,1.0,0.11059,7e-05,14.93518]
[1778454952913,35.73,82417.07,1.0,0.11059,7e-05,14.93518]
[1778454958871,35.73,82415.54,1.0,0.11048,7e-05,14.92377]
[1778454960088,35.73,82415.54,1.0,0.11048,7e-05,14.92377]
[1778454964586,35.73,82407.78,1.0,0.10996,7e-05,14.87154]
[1778454964617,35.73,82404.05,1.0,0.1097,7e-05,14.84653]
[1778454968546,35.73,82401.09,1.0,0.1095,7e-05,14.82609]
[1778454968584,35.73,82401.09,1.0,0.1095,7e-05,14.82609]
[1778454969960,35.73,82396.72,1.0,0.1092,7e-05,14.79635]
[1778454970713,35.73,82396.72,1.0,0.1092,7e-05,14.79635]
[1778454971965,35.73,82415.05,1.0,0.11041,7e-05,14.91692]
[1778454974586,35.72,82413.55,1.0,0.1103,7e-05,14.90607]
[1778454974686,35.72,82414.37,1.0,0.11035,7e-05,14.91102]
[1778454979600,35.72,82409.52,1.0,0.11002,7e-05,14.87836]
[1778454979657,35.72,82409.52,1.0,0.11002,7e-05,14.87836]
[1778454979756,35.72,82408.88,1.0,0.10998,7e-05,14.87387]
[1778454983480,35.72,82398.58,1.0,0.10929,7e-05,14.80531]
[1778454983481,35.72,82398.58,1.0,0.10929,7e-05,14.80531]
[1778454989550,35.72,82392.21,1.0,0.10885,7e-05,14.76156]
[1778454989563,35.72,82392.21,1.0,0.10885,7e-05,14.76156]
[1778454991105,35.72,82409.68,1.0,0.10998,7e-05,14.8729]
[1778454996141,35.71,82404.92,1.0,0.10964,7e-05,14.83867]
[1778455000923,35.71,82389.71,1.0,0.10862,7e-05,14.73655]
[1778455001131,35.71,82389.71,1.0,0.10862,7e-05,14.73655]
[1778455003552,35.71,82384.75,1.0,0.10829,7e-05,14.70331]
[1778455005718,35.71,82373.3,1.0,0.10753,7e-05,14.62731]
[1778455008700,35.71,82386.9,1.0,0.10842,7e-05,14.71681]
[1778455010241,35.71,82405.15,1.0,0.10962,7e-05,14.83702]
[1778455014586,35.71,82405.65,1.0,0.10964,7e-05,14.83918]
[1778455016413,35.71,82404.29,1.0,0.10955,7e-05,14.82972]
[1778455016589,35.71,82401.33,1.0,0.10935,7e-05,14.81003]
[1778455019417,35.71,82410.25,1.0,0.10994,7e-05,14.86916]
[1778455023292,35.71,82410.78,1.0,0.10998,7e-05,14.87248]
[1778455023802,35.71,82410.78,1.0,0.10998,7e-05,14.87248]
[1778455024586,35.71,82399.31,1.0,0.10921,7e-05,14.79635]
[1778455024659,35.71,82395.76,1.0,0.10898,7e-05,14.77289]
[1778455030381,35.7,82393.08,1.0,0.10879,7e-05,14.75371]
[1778455035431,35.7,82392.76,1.0,0.10876,7e-05,14.75076]
[1778455035636,35.7,82392.76,1.0,0.10876,7e-05,14.75076]
[1778455039470,35.7,82383.19,1.0,0.10812,7e-05,14.68682]
[1778455042414,35.7,82376.55,1.0,0.10768,7e-05,14.64269]
[1778455042467,35.7,82374.32,1.0,0.10753,7e-05,14.62792]
[1778455043555,35.7,82374.32,1.0,0.10753,7e-05,14.62792]
[1778455043656,35.7,82373.29,1.0,0.10746,7e-05,14.62071]
[1778455045020,35.7,82372.96,1.0,0.10744,7e-05,14.61852]
[1778455045488,35.7,82372.53,1.0,0.10741,7e-05,14.61566]
[1778455047776,35.7,82372.53,1.0,0.10741,7e-05,14.61527]
[1778455049516,35.7,82358.76,1.0,0.1065,7e-05,14.52339]
[1778455052670,35.7,82358.92,1.0,0.10648,7e-05,14.52004]
[1778455053928,35.7,82357.97,1.0,0.10642,7e-05,14.51353]
[1778455058646,35.7,82354.23,1.0,0.10616,6e-05,14.48787]
[1778455058790,35.7,82354.23,1.0,0.10616,6e-05,14.48787]
[1778455059586,35.7,82332.14,1.0,0.10473,6e-05,14.34244]
[1778455060448,35.7,82332.14,1.0,0.10473,6e-05,14.34244]
[1778455060472,35.7,82332.14,1.0,0.10473,6e-05,14.34244]
[1778455060848,35.7,82328.4,1.0,0.10449,6e-05,14.31793]
[1778455061480,35.7,82328.4,1.0,0.10449,6e-05,14.31793]
[1778455061937,35.7,82328.4,1.0,0.10449,6e-05,14.31793]
[1778455061921,35.69,82314.18,1.0,0.10358,6e-05,14.22464]
[1778455062607,35.69,82298.44,1.0,0.10257,6e-05,14.12172]
[1778455066904,35.69,82284.38,1.0,0.10168,6e-05,14.03028]
[1778455067530,35.69,82284.38,1.0,0.10168,6e-05,14.03028]
[1778455068649,35.7,82263.19,1.0,0.10036,6e-05,13.89305]
[1778455071035,35.7,82258.82,1.0,0.10009,6e-05,13.86539]
[1778455071043,35.7,82258.82,1.0,0.10009,6e-05,13.86539]
[1778455076318,35.7,82262.25,1.0,0.10032,6e-05,13.88909]
[1778455077799,35.7,82262.55,1.0,0.10034,6e-05,13.89133]
[1778455078720,35.7,82280.24,1.0,0.10146,6e-05,14.00665]
[1778455083749,35.7,82277.55,1.0,0.10129,6e-05,13.98955]
[1778455083785,35.7,82263.12,1.0,0.10039,6e-05,13.89612]
[1778455088943,35.7,82267.7,1.0,0.10069,6e-05,13.92712]
[1778455094850,35.7,82283.04,1.0,0.10166,6e-05,14.02774]
[1778455099885,35.7,82271.45,1.0,0.10094,6e-05,13.95299]
[1778455103554,35.71,82282.54,1.0,0.10164,6e-05,14.02543]
[1778455108949,35.71,82297.12,1.0,0.10256,6e-05,14.12052]
[1778455113988,35.71,82286.85,1.0,0.10189,6e-05,14.04989]
[1778455116085,35.71,82288.15,1.0,0.10197,6e-05,14.05841]
[1778455116099,35.71,82288.15,1.0,0.10197,6e-05,14.05841]
[1778455116470,35.71,82288.15,1.0,0.10197,6e-05,14.05841]
[1778455117442,35.71,82296.19,1.0,0.10248,6e-05,14.11077]
[1778455118104,35.71,82288.54,1.0,0.102,6e-05,14.06092]
[1778455118323,35.71,82288.54,1.0,0.102,6e-05,14.06092]
[1778455119023,35.71,82271.17,1.0,0.10091,6e-05,13.94813]
[1778455121653,35.71,82271.69,1.0,0.10093,6e-05,13.95107]
[1778455123052,35.7,82254.44,1.0,0.09985,6e-05,13.839]
[1778455128087,35.7,82259.62,1.0,0.10017,6e-05,13.87201]
[1778455133896,35.7,82258.02,1.0,0.10007,6e-05,13.86119]
[1778455133984,35.7,82256.4,1.0,0.09996,6e-05,13.85051]
[1778455134267,35.7,82256.4,1.0,0.09996,6e-05,13.85051]
[1778455134330,35.7,82263.29,1.0,0.1004,6e-05,13.89542]
[1778455135119,35.7,82263.29,1.0,0.1004,6e-05,13.89542]
[1778455135136,35.7,82265.48,1.0,0.10053,6e-05,13.9096]
[1778455140171,35.7,82273.92,1.0,0.10107,6e-05,13.96489]
[1778455145211,35.71,82283.53,1.0,0.10168,6e-05,14.02794]
[1778455150122,35.71,82279.19,1.0,0.10141,6e-05,13.99999]
[1778455150242,35.71,82272.32,1.0,0.10098,6e-05,13.9555]
[1778455151561,35.71,82272.32,1.0,0.10098,6e-05,13.9555]
[1778455151626,35.71,82265.65,1.0,0.10056,6e-05,13.91224]
[1778455152813,35.71,82265.65,1.0,0.10056,6e-05,13.91224]
[1778455152891,35.71,82264.61,1.0,0.1005,6e-05,13.90573]
[1778455154876,35.71,82267.84,1.0,0.1007,6e-05,13.92666]
[1778455154990,35.71,82267.84,1.0,0.1007,6e-05,13.92666]
[1778455155039,35.71,82267.84,1.0,0.1007,6e-05,13.92666]
[1778455156323,35.71,82258.49,1.0,0.10011,6e-05,13.86574]
[1778455157052,35.71,82258.49,1.0,0.10011,6e-05,13.86574]
[1778455156366,35.71,82256.62,1.0,0.09999,6e-05,13.8533]
[1778455157292,35.71,82256.77,1.0,0.1,6e-05,13.85417]
[1778455158913,35.71,82256.77,1.0,0.1,6e-05,13.85417]
[1778455158976,35.7,82258.08,1.0,0.10008,6e-05,13.86254]
[1778455164343,35.71,82260.77,1.0,0.10026,6e-05,13.88148]
[1778455165990,35.71,82260.77,1.0,0.10026,6e-05,13.88148]
[1778455167001,35.71,82261.21,1.0,0.10029,6e-05,13.88458]
[1778455166356,35.71,82260.96,1.0,0.10027,6e-05,13.8828]
[1778455167363,35.71,82266.79,1.0,0.10064,6e-05,13.9208]
[1778455172297,35.71,82266.43,1.0,0.1006,6e-05,13.91536]
[1778455172371,35.71,82266.43,1.0,0.1006,6e-05,13.91536]
[1778455172400,35.71,82264.78,1.0,0.1005,6e-05,13.90486]
[1778455173315,35.71,82264.78,1.0,0.1005,6e-05,13.90486]
[1778455173903,35.71,82264.78,1.0,0.1005,6e-05,13.90486]
[1778455178121,35.71,82255.48,1.0,0.09991,6e-05,13.84401]
[1778455178441,35.71,82259.48,1.0,0.10017,6e-05,13.87019]
[1778455181676,35.71,82261.18,1.0,0.10028,6e-05,13.88171]
[1778455187504,35.71,82262.26,1.0,0.10036,6e-05,13.89005]
[1778455191112,35.71,82259.38,1.0,0.10018,6e-05,13.87189]
[1778455195986,35.71,82258.68,1.0,0.10015,6e-05,13.86866]
[1778455196031,35.71,82253.09,1.0,0.09981,6e-05,13.83277]
[1778455199029,35.71,82253.04,1.0,0.0998,6e-05,13.83228]
[1778455199123,35.71,82253.44,1.0,0.09983,6e-05,13.83477]
[1778455201130,35.71,82258.08,1.0,0.10012,6e-05,13.86509]
[1778455201132,35.72,82257.77,1.0,0.1001,6e-05,13.86335]
[1778455206637,35.71,82255.69,1.0,0.09997,6e-05,13.84924]
[1778455211672,35.71,82254.65,1.0,0.0999,6e-05,13.84201]
[1778455216707,35.71,82262.87,1.0,0.1004,6e-05,13.89465]
[1778455221742,35.71,82254.39,1.0,0.09987,6e-05,13.83918]
[1778455224057,35.71,82255.98,1.0,0.09997,6e-05,13.84934]
[1778455229798,35.71,82254.07,1.0,0.09984,6e-05,13.83612]
[1778455232099,35.71,82253.43,1.0,0.0998,6e-05,13.83187]
[1778455232105,35.71,82253.43,1.0,0.0998,6e-05,13.83187]
[1778455237169,35.71,82243.58,1.0,0.09916,6e-05,13.76407]
[1778455242890,35.71,82240.39,1.0,0.09896,6e-05,13.74368]
[1778455247925,35.71,82247.25,1.0,0.09939,6e-05,13.78809]
[1778455252960,35.71,82242.89,1.0,0.09912,6e-05,13.76007]
[1778455257997,35.71,82257.77,1.0,0.10005,6e-05,13.85645]
[1778455260866,35.71,82264.28,1.0,0.10045,6e-05,13.89831]
[1778455261024,35.71,82272.2,1.0,0.10095,6e-05,13.94947]
[1778455262035,35.71,82286.95,1.0,0.10187,6e-05,14.04541]
[1778455264683,35.71,82285.0,1.0,0.10175,6e-05,14.03278]
[1778455270095,35.71,82272.43,1.0,0.10097,6e-05,13.95186]
[1778455274582,35.71,82275.41,1.0,0.10116,6e-05,13.97175]
[1778455275253,35.71,82288.39,1.0,0.10198,6e-05,14.0562]
[1778455275571,35.71,82288.39,1.0,0.10198,6e-05,14.0562]
[1778455275963,35.71,82288.39,1.0,0.10198,6e-05,14.0562]
[1778455276136,35.71,82305.49,1.0,0.10306,6e-05,14.16758]
[1778455277634,35.71,82314.78,1.0,0.10365,6e-05,14.22807]
[1778455281655,35.71,82312.18,1.0,0.10348,6e-05,14.21]
[1778455281801,35.71,82312.18,1.0,0.10348,6e-05,14.21]
[1778455281901,35.71,82312.18,1.0,0.10348,6e-05,14.21]
[1778455281981,35.71,82312.18,1.0,0.10348,6e-05,14.21]
[1778455282178,35.71,82302.45,1.0,0.10286,6e-05,14.14629]
[1778455282225,35.71,82302.45,1.0,0.10286,6e-05,14.14629]
[1778455282660,35.71,82302.45,1.0,0.10286,6e-05,14.14629]
[1778455283185,35.71,82299.99,1.0,0.10269,6e-05,14.12972]
[1778455286036,35.71,82299.43,1.0,0.10266,6e-05,14.12587]
[1778455287576,35.71,82307.34,1.0,0.10316,6e-05,14.17722]
[1778455289087,35.71,82307.34,1.0,0.10316,6e-05,14.17705]
[1778455290013,35.71,82315.66,1.0,0.10368,6e-05,14.23113]
[1778455294583,35.71,82314.67,1.0,0.10359,6e-05,14.21999]
[1778455294986,35.71,82314.67,1.0,0.10359,6e-05,14.21999]
[1778455299832,35.7,82314.26,1.0,0.10355,6e-05,14.21621]
[1778455304581,35.7,82313.64,1.0,0.1035,6e-05,14.2111]
[1778455309766,35.7,82311.71,1.0,0.10337,6e-05,14.19751]
[1778455315413,35.7,82307.7,1.0,0.1031,6e-05,14.1702]
[1778455317903,35.7,82308.14,1.0,0.10313,6e-05,14.17281]
[1778455323136,35.7,82302.63,1.0,0.10277,6e-05,14.13591]
[1778455324866,35.7,82304.76,1.0,0.1029,6e-05,14.14946]
[1778455330518,35.7,82310.7,1.0,0.10327,6e-05,14.18717]
[1778455336063,35.7,82300.23,1.0,0.1026,6e-05,14.11846]
[1778455341435,35.69,82310.88,1.0,0.10327,6e-05,14.18764]
[1778455346630,35.69,82315.88,1.0,0.10358,6e-05,14.21929]
[1778455351665,35.69,82315.88,1.0,0.10354,6e-05,14.21438]
[1778455356376,35.69,82304.83,1.0,0.10283,6e-05,14.14171]
[1778455361735,35.69,82305.75,1.0,0.10289,6e-05,14.1472]
[1778455366770,35.69,82302.02,1.0,0.10265,6e-05,14.12248]
[1778455371805,35.69,82302.98,1.0,0.10271,6e-05,14.12845]
[1778455376840,35.69,82306.02,1.0,0.10289,6e-05,14.14792]
[1778455381875,35.69,82307.15,1.0,0.10296,6e-05,14.15479]
[1778455385454,35.69,82302.36,1.0,0.10265,6e-05,14.12324]
[1778455385581,35.69,82302.36,1.0,0.10265,6e-05,14.12324]
[1778455385959,35.69,82302.36,1.0,0.10265,6e-05,14.12324]
[1778455386072,35.69,82302.36,1.0,0.10265,6e-05,14.12324]
[1778455386244,35.69,82302.36,1.0,0.10265,6e-05,14.12324]
[1778455386325,35.69,82280.12,1.0,0.10125,6e-05,13.97846]
[1778455387185,35.69,82280.12,1.0,0.10125,6e-05,13.97846]
[1778455390692,35.69,82264.06,1.0,0.10024,6e-05,13.87372]
[1778455395069,35.69,82267.69,1.0,0.10046,6e-05,13.89682]
[1778455397502,35.68,82271.02,1.0,0.10066,6e-05,13.91792]
[1778455403024,35.68,82255.9,1.0,0.09971,6e-05,13.81901]
[1778455405335,35.68,82255.72,1.0,0.0997,6e-05,13.81781]
[1778455412121,35.68,82268.86,1.0,0.10048,6e-05,13.89808]
[1778455413095,35.68,82250.28,1.0,0.09932,6e-05,13.77757]
[1778455413877,35.68,82250.28,1.0,0.09932,6e-05,13.77757]
[1778455414057,35.68,82250.28,1.0,0.09932,6e-05,13.77757]
[1778455414690,35.68,82242.37,1.0,0.09883,6e-05,13.72652]
[1778455415070,35.68,82242.37,1.0,0.09883,6e-05,13.72652]
[1778455415136,35.68,82242.37,1.0,0.09883,6e-05,13.72652]
[1778455415241,35.68,82242.37,1.0,0.09883,6e-05,13.72652]
[1778455415255,35.68,82242.37,1.0,0.09883,6e-05,13.72652]
[1778455415261,35.68,82239.42,1.0,0.09865,6e-05,13.70759]
[1778455416115,35.68,82225.34,1.0,0.09778,6e-05,13.6167]
[1778455416832,35.68,82225.34,1.0,0.09778,6e-05,13.6167]
[1778455422316,35.68,82223.3,1.0,0.09765,6e-05,13.60305]
[1778455422716,35.68,82222.81,1.0,0.09762,6e-05,13.5998]
[1778455423166,35.68,82208.4,1.0,0.09674,6e-05,13.50725]
[1778455428201,35.68,82205.29,1.0,0.09655,6e-05,13.48749]
[1778455433364,35.68,82208.9,1.0,0.09678,6e-05,13.51085]
[1778455435261,35.68,82210.23,1.0,0.09686,6e-05,13.51945]
[1778455435292,35.68,82224.5,1.0,0.09773,6e-05,13.61108]
[1778455436775,35.68,82227.56,1.0,0.09792,6e-05,13.63065]
[1778455437792,35.68,82229.72,1.0,0.09805,6e-05,13.64442]
[1778455438830,35.68,82223.26,1.0,0.09765,6e-05,13.60275]
[1778455441829,35.68,82228.56,1.0,0.09797,6e-05,13.63663]
[1778455444579,35.68,82239.3,1.0,0.09863,6e-05,13.70526]
[1778455446507,35.68,82234.3,1.0,0.09832,6e-05,13.67259]
[1778455452272,35.68,82239.81,1.0,0.09865,6e-05,13.70703]
[1778455454419,35.68,82231.24,1.0,0.09811,6e-05,13.65117]
[1778455454480,35.68,82231.24,1.0,0.09811,6e-05,13.65117]
[1778455459296,35.68,82220.5,1.0,0.09745,6e-05,13.58183]
[1778455464688,35.68,82214.52,1.0,0.09708,6e-05,13.54342]
[1778455466105,35.68,82235.76,1.0,0.09839,6e-05,13.68022]
[1778455469589,35.67,82237.21,1.0,0.09847,6e-05,13.68899]
[1778455470579,35.67,82237.27,1.0,0.09848,6e-05,13.68918]
[1778455472484,35.67,82260.89,1.0,0.09991,6e-05,13.83767]
[1778455472494,35.67,82260.89,1.0,0.09991,6e-05,13.83767]
[1778455472517,35.67,82266.7,1.0,0.10027,6e-05,13.87497]
[1778455473966,35.67,82266.7,1.0,0.10027,6e-05,13.87497]
[1778455479793,35.67,82269.33,1.0,0.10043,6e-05,13.89086]
[1778455485608,35.67,82276.86,1.0,0.10089,6e-05,13.93868]
[1778455490660,35.67,82276.19,1.0,0.10084,6e-05,13.93369]
[1778455492520,35.67,82287.34,1.0,0.10153,6e-05,14.00549]
[1778455494671,35.67,82261.94,1.0,0.09993,6e-05,13.83966]
[1778455499706,35.67,82263.48,1.0,0.10002,6e-05,13.84919]
[1778455502391,35.67,82262.47,1.0,0.09996,6e-05,13.84255]
[1778455503734,35.67,82278.73,1.0,0.10097,6e-05,13.94768]
[1778455508770,35.66,82285.74,1.0,0.1014,6e-05,13.99179]
[1778455513805,35.66,82283.6,1.0,0.10125,6e-05,13.97637]
[1778455518840,35.66,82289.29,1.0,0.1016,6e-05,14.01195]
[1778455523875,35.66,82289.24,1.0,0.10158,6e-05,14.00995]
[1778455529118,35.65,82288.59,1.0,0.10152,6e-05,14.00437]
[1778455534436,35.65,82289.19,1.0,0.10152,6e-05,14.00276]
[1778455534639,35.65,82292.79,1.0,0.10174,6e-05,14.02585]
[1778455535627,35.65,82294.69,1.0,0.10186,6e-05,14.03784]
[1778455536291,35.65,82294.69,1.0,0.10186,6e-05,14.03784]
[1778455536332,35.65,82294.86,1.0,0.10187,6e-05,14.03856]
[1778455542002,35.65,82296.24,1.0,0.10195,6e-05,14.04758]
[1778455543300,35.65,82296.24,1.0,0.10195,6e-05,14.04758]
[1778455543401,35.65,82296.61,1.0,0.10198,6e-05,14.04999]
[1778455548405,35.65,82296.01,1.0,0.10192,6e-05,14.04449]
[1778455549529,35.65,82302.8,1.0,0.10234,6e-05,14.08793]
[1778455550380,35.65,82302.8,1.0,0.10234,6e-05,14.08793]
[1778455551067,35.65,82302.03,1.0,0.10229,6e-05,14.08286]
[1778455551085,35.65,82302.04,1.0,0.10229,6e-05,14.08247]
[1778455553086,35.65,82300.1,1.0,0.10217,6e-05,14.06978]
[1778455553100,35.65,82298.7,1.0,0.10208,6e-05,14.06064]
[1778455555239,35.65,82289.05,1.0,0.10146,6e-05,13.99739]
[1778455555335,35.64,82286.29,1.0,0.10129,6e-05,13.97912]
[1778455556252,35.64,82286.29,1.0,0.10129,6e-05,13.97912]
[1778455556309,35.64,82287.21,1.0,0.10135,6e-05,13.98522]
[1778455562162,35.64,82283.05,1.0,0.10107,6e-05,13.9565]
[1778455564176,35.64,82267.52,1.0,0.10009,6e-05,13.8553]
[1778455565626,35.64,82266.73,1.0,0.10004,6e-05,13.85006]
[1778455565702,35.64,82266.73,1.0,0.10004,6e-05,13.85006]
[1778455566190,35.64,82284.41,1.0,0.10115,6e-05,13.96469]
[1778455571227,35.64,82292.44,1.0,0.10163,6e-05,14.01424]
[1778455575132,35.63,82299.96,1.0,0.10208,6e-05,14.06146]
[1778455575255,35.63,82299.67,1.0,0.10206,6e-05,14.05895]
[1778455578969,35.63,82305.91,1.0,0.10246,6e-05,14.09959]
[1778455579283,35.63,82300.75,1.0,0.10213,6e-05,14.06586]
[1778455583311,35.63,82285.31,1.0,0.10114,6e-05,13.96397]
[1778455584068,35.63,82285.31,1.0,0.10114,6e-05,13.96397]
[1778455589354,35.63,82276.48,1.0,0.10057,6e-05,13.90541]
[1778455591444,35.63,82276.04,1.0,0.10054,6e-05,13.90236]
[1778455592735,35.63,82277.51,1.0,0.10061,6e-05,13.90768]
[1778455596403,35.63,82294.86,1.0,0.10169,6e-05,14.01965]
[1778455601448,35.62,82291.29,1.0,0.10145,6e-05,13.99487]
[1778455607481,35.62,82288.08,1.0,0.10123,6e-05,13.9719]
[1778455612516,35.62,82286.69,1.0,0.10113,6e-05,13.96141]
[1778455617551,35.62,82287.69,1.0,0.10117,6e-05,13.96651]
[1778455622586,35.61,82295.34,1.0,0.10164,6e-05,14.01479]
[1778455626939,35.61,82297.59,1.0,0.10177,6e-05,14.02842]
[1778455627621,35.61,82319.86,1.0,0.10318,6e-05,14.17309]
[1778455631942,35.61,82318.45,1.0,0.10307,6e-05,14.16166]
[1778455637691,35.6,82315.92,1.0,0.10288,6e-05,14.14197]
[1778455641679,35.6,82312.22,1.0,0.10263,6e-05,14.1163]
[1778455646754,35.6,82321.46,1.0,0.10319,6e-05,14.17396]
[1778455649213,35.6,82323.27,1.0,0.10329,6e-05,14.18476]
[1778455649303,35.6,82323.27,1.0,0.10329,6e-05,14.18476]
[1778455650930,35.59,82338.5,1.0,0.10426,6e-05,14.28352]
[1778455651013,35.59,82338.5,1.0,0.10426,6e-05,14.28352]
[1778455651155,35.59,82338.5,1.0,0.10426,6e-05,14.28352]
[1778455651708,35.59,82339.74,1.0,0.10431,6e-05,14.28711]
[1778455652086,35.59,82339.74,1.0,0.10431,6e-05,14.28711]
[1778455653451,35.59,82339.93,1.0,0.10431,6e-05,14.28748]
[1778455653503,35.59,82318.46,1.0,0.10293,6e-05,14.14607]
[1778455656976,35.59,82326.26,1.0,0.10342,6e-05,14.19622]
[1778455657100,35.59,82326.26,1.0,0.10342,6e-05,14.19622]
[1778455658910,35.59,82325.7,1.0,0.10337,6e-05,14.19155]
[1778455658913,35.59,82325.7,1.0,0.10337,6e-05,14.19155]
[1778455659064,35.59,82331.51,1.0,0.10373,6e-05,14.22857]
[1778455662607,35.59,82340.67,1.0,0.10432,6e-05,14.28834]
[1778455662612,35.59,82340.67,1.0,0.10432,6e-05,14.28834]
[1778455663955,35.58,82340.95,1.0,0.10433,6e-05,14.28934]
[1778455664095,35.58,82340.95,1.0,0.10433,6e-05,14.28934]
[1778455664102,35.58,82340.95,1.0,0.10433,6e-05,14.28934]
[1778455664187,35.58,82336.29,1.0,0.10402,6e-05,14.2579]
[1778455665005,35.58,82336.29,1.0,0.10402,6e-05,14.2579]
[1778455665093,35.58,82315.28,1.0,0.10267,6e-05,14.11965]
[1778455667376,35.58,82305.94,1.0,0.10207,6e-05,14.05822]
[1778455672938,35.58,82298.57,1.0,0.10158,6e-05,14.00796]
[1778455677973,35.58,82305.08,1.0,0.10198,6e-05,14.04921]
[1778455683582,35.57,82309.7,1.0,0.10226,6e-05,14.07804]
[1778455687135,35.57,82297.12,1.0,0.10145,6e-05,13.99477]
[1778455687143,35.57,82297.12,1.0,0.10145,6e-05,13.99477]
[1778455687162,35.57,82295.08,1.0,0.10132,6e-05,13.98126]
[1778455693081,35.57,82285.96,1.0,0.10074,6e-05,13.92073]
[1778455698116,35.57,82285.32,1.0,0.10069,6e-05,13.91571]
[1778455699696,35.57,82280.05,1.0,0.10036,6e-05,13.88128]
[1778455699866,35.57,82280.05,1.0,0.10036,6e-05,13.88128]
[1778455699952,35.57,82280.05,1.0,0.10036,6e-05,13.88128]
[1778455700138,35.57,82262.51,1.0,0.09926,6e-05,13.76741]
[1778455704957,35.57,82265.01,1.0,0.09942,6e-05,13.78396]
[1778455708072,35.57,82263.52,1.0,0.09933,6e-05,13.77453]
[1778455708136,35.57,82263.52,1.0,0.09933,6e-05,13.77453]
[1778455708480,35.57,82263.52,1.0,0.09933,6e-05,13.77453]
[1778455708581,35.57,82258.69,1.0,0.09903,6e-05,13.74334]
[1778455709078,35.57,82258.69,1.0,0.09903,6e-05,13.74334]
[1778455711145,35.57,82263.18,1.0,0.0993,6e-05,13.77194]
[1778455716250,35.57,82270.74,1.0,0.09973,6e-05,13.81524]
[1778455717831,35.57,82270.72,1.0,0.09973,6e-05,13.81476]
[1778455718134,35.57,82270.72,1.0,0.09973,6e-05,13.81476]
[1778455718264,35.57,82275.57,1.0,0.10003,6e-05,13.84588]
[1778455719305,35.57,82275.57,1.0,0.10003,6e-05,13.84588]
[1778455719957,35.57,82279.26,1.0,0.10026,6e-05,13.86982]
[1778455725560,35.56,82278.1,1.0,0.10018,6e-05,13.86193]
[1778455725660,35.56,82278.03,1.0,0.10018,6e-05,13.86141]
[1778455726867,35.56,82268.75,1.0,0.09959,6e-05,13.80087]
[1778455732363,35.56,82261.28,1.0,0.09911,6e-05,13.75063]
[1778455738406,35.56,82265.82,1.0,0.09938,6e-05,13.77826]
[1778455741126,35.56,82263.52,1.0,0.09923,6e-05,13.76274]
[1778455741361,35.56,82263.52,1.0,0.09923,6e-05,13.76274]
[1778455741392,35.56,82263.52,1.0,0.09923,6e-05,13.76274]
[1778455743140,35.56,82244.14,1.0,0.09802,6e-05,13.63691]
[1778455745832,35.56,82240.08,1.0,0.09777,6e-05,13.61044]
[1778455747734,35.56,82222.93,1.0,0.09672,6e-05,13.50003]
[1778455749408,35.56,82223.58,1.0,0.09676,6e-05,13.50432]
[1778455749488,35.56,82221.88,1.0,0.09665,6e-05,13.4935]
[1778455750313,35.56,82221.88,1.0,0.09665,6e-05,13.4935]
[1778455751930,35.56,82210.71,1.0,0.09597,6e-05,13.42129]
[1778455751935,35.56,82210.71,1.0,0.09597,6e-05,13.42129]
[1778455751937,35.56,82210.71,1.0,0.09597,6e-05,13.42129]
[1778455752509,35.56,82211.33,1.0,0.096,6e-05,13.42507]
[1778455752906,35.56,82211.33,1.0,0.096,6e-05,13.42507]
[1778455753546,35.56,82211.33,1.0,0.096,6e-05,13.42507]
[1778455754332,35.56,82211.9,1.0,0.09604,6e-05,13.42856]
[1778455754684,35.56,82211.9,1.0,0.09604,6e-05,13.42856]
[1778455754523,35.56,82211.06,1.0,0.09598,6e-05,13.42299]
[1778455754920,35.56,82211.06,1.0,0.09598,6e-05,13.42299]
[1778455756903,35.55,82208.13,1.0,0.09579,6e-05,13.40305]
[1778455757544,35.55,82207.41,1.0,0.09575,6e-05,13.39787]
[1778455762579,35.55,82206.32,1.0,0.09567,6e-05,13.39023]
[1778455767614,35.55,82213.18,1.0,0.09608,6e-05,13.43346]
[1778455768847,35.55,82211.23,1.0,0.09596,6e-05,13.42077]
[1778455769628,35.55,82211.46,1.0,0.09597,6e-05,13.42208]
[1778455770906,35.55,82210.98,1.0,0.09595,6e-05,13.41923]
[1778455771642,35.55,82210.89,1.0,0.09592,6e-05,13.41506]
[1778455772967,35.55,82210.46,1.0,0.0959,6e-05,13.41235]
[1778455773656,35.55,82210.51,1.0,0.0959,6e-05,13.41272]
[1778455777450,35.55,82210.45,1.0,0.0959,6e-05,13.41305]
[1778455777684,35.55,82211.95,1.0,0.096,6e-05,13.42291]
[1778455777775,35.55,82211.95,1.0,0.096,6e-05,13.42291]
[1778455778694,35.55,82220.99,1.0,0.09655,6e-05,13.48117]
[1778455779054,35.55,82220.99,1.0,0.09655,6e-05,13.48117]
[1778455779155,35.55,82220.99,1.0,0.09655,6e-05,13.48117]
[1778455781964,35.55,82232.77,1.0,0.09727,6e-05,13.5572]
[1778455782719,35.55,82232.53,1.0,0.09726,6e-05,13.55568]
[1778455787755,35.55,82220.46,1.0,0.0965,6e-05,13.47644]
[1778455789640,35.55,82220.46,1.0,0.0965,6e-05,13.47644]
[1778455789641,35.55,82220.26,1.0,0.09649,6e-05,13.47461]
[1778455793776,35.55,82225.53,1.0,0.09681,6e-05,13.50888]
[1778455793797,35.55,82227.03,1.0,0.0969,6e-05,13.51863]
[1778455798829,35.55,82230.28,1.0,0.09709,6e-05,13.53821]
[1778455799768,35.55,82227.67,1.0,0.09692,6e-05,13.52072]
[1778455799801,35.55,82227.67,1.0,0.09692,6e-05,13.52072]
[1778455799838,35.55,82220.58,1.0,0.09649,6e-05,13.47514]
[1778455801076,35.55,82220.58,1.0,0.09649,6e-05,13.47514]
[1778455801249,35.55,82220.58,1.0,0.09649,6e-05,13.47514]
[1778455801813,35.55,82221.39,1.0,0.09653,6e-05,13.47943]
[1778455801853,35.55,82220.72,1.0,0.09649,6e-05,13.47513]
[1778455803358,35.55,82220.72,1.0,0.09649,6e-05,13.47513]
[1778455803586,35.55,82220.72,1.0,0.09649,6e-05,13.47513]
[1778455803624,35.55,82220.72,1.0,0.09649,6e-05,13.47513]
[1778455803737,35.55,82218.01,1.0,0.09632,6e-05,13.45765]
[1778455803897,35.55,82218.01,1.0,0.09632,6e-05,13.45765]
[1778455803908,35.55,82218.01,1.0,0.09632,6e-05,13.45765]
[1778455804292,35.55,82218.01,1.0,0.09632,6e-05,13.45765]
[1778455804574,35.55,82218.01,1.0,0.09632,6e-05,13.45765]
[1778455804583,35.55,82239.38,1.0,0.09763,6e-05,13.59536]
[1778455804874,35.55,82278.02,1.0,0.10003,6e-05,13.84546]
[1778455807435,35.55,82272.29,1.0,0.09967,6e-05,13.80823]
[1778455807459,35.55,82272.9,1.0,0.09971,6e-05,13.81147]
[1778455812935,35.54,82271.55,1.0,0.09958,6e-05,13.79886]
[1778455814079,35.54,82271.55,1.0,0.09958,6e-05,13.79886]
[1778455814649,35.54,82271.55,1.0,0.09958,6e-05,13.79886]
[1778455815986,35.54,82269.06,1.0,0.09941,6e-05,13.7812]
[1778455816083,35.53,82266.96,1.0,0.09927,6e-05,13.76608]
[1778455819482,35.53,82267.23,1.0,0.09928,6e-05,13.76724]
[1778455824573,35.53,82256.99,1.0,0.09863,6e-05,13.69958]
[1778455826765,35.53,82260.81,1.0,0.09886,6e-05,13.72411]
[1778455827480,35.53,82259.77,1.0,0.09879,6e-05,13.71693]
[1778455832254,35.53,82253.8,1.0,0.09839,6e-05,13.67382]
[1778455834480,35.53,82263.42,1.0,0.09899,6e-05,13.73563]
[1778455842150,35.53,82252.63,1.0,0.0983,6e-05,13.66431]
[1778455847185,35.53,82253.91,1.0,0.09838,6e-05,13.67195]
[1778455852222,35.52,82266.61,1.0,0.09916,6e-05,13.75352]
[1778455854573,35.52,82269.23,1.0,0.09932,6e-05,13.77025]
[1778455857403,35.52,82267.86,1.0,0.09922,6e-05,13.76052]
[1778455858263,35.52,82268.17,1.0,0.09924,6e-05,13.76199]
[1778455861521,35.52,82268.2,1.0,0.09924,6e-05,13.76164]
[1778455861544,35.52,82268.2,1.0,0.09924,6e-05,13.76164]
[1778455867326,35.52,82266.84,1.0,0.09913,6e-05,13.75095]
[1778455869750,35.52,82265.72,1.0,0.09906,6e-05,13.74343]
[1778455872755,35.52,82253.88,1.0,0.09832,6e-05,13.66621]
[1778455872815,35.52,82253.88,1.0,0.09832,6e-05,13.66621]
[1778455873114,35.52,82253.45,1.0,0.09829,6e-05,13.6633]
[1778455873175,35.52,82253.45,1.0,0.09829,6e-05,13.6633]
[1778455873205,35.52,82253.45,1.0,0.09829,6e-05,13.6633]
[1778455873632,35.52,82253.45,1.0,0.09829,6e-05,13.6633]
[1778455873742,35.52,82253.45,1.0,0.09829,6e-05,13.6633]
[1778455873789,35.52,82216.58,1.0,0.09603,6e-05,13.42571]
[1778455873941,35.52,82216.58,1.0,0.09603,6e-05,13.42571]
[1778455875442,35.52,82215.36,1.0,0.09595,6e-05,13.41713]
[1778455875714,35.52,82215.36,1.0,0.09595,6e-05,13.41713]
[1778455875773,35.52,82215.08,1.0,0.09593,6e-05,13.41514]
[1778455880617,35.52,82195.1,1.0,0.09472,6e-05,13.28712]
[1778455881941,35.52,82192.22,1.0,0.09455,6e-05,13.26891]
[1778455882152,35.52,82192.22,1.0,0.09455,6e-05,13.26891]
[1778455882438,35.52,82191.6,1.0,0.09451,6e-05,13.26474]
[1778455884143,35.52,82193.06,1.0,0.09459,6e-05,13.27386]
[1778455884573,35.52,82193.06,1.0,0.09459,6e-05,13.27386]
[1778455885872,35.52,82193.47,1.0,0.09462,6e-05,13.27626]
[1778455886393,35.51,82193.76,1.0,0.09463,6e-05,13.27773]
[1778455890522,35.51,82197.33,1.0,0.09483,6e-05,13.29934]
[1778455890581,35.51,82199.45,1.0,0.09496,6e-05,13.31247]
[1778455891757,35.51,82199.45,1.0,0.09496,6e-05,13.31247]
[1778455894405,35.51,82218.61,1.0,0.09609,6e-05,13.43115]
[1778455894572,35.51,82218.61,1.0,0.09609,6e-05,13.43115]
[1778455894673,35.51,82218.88,1.0,0.09611,6e-05,13.43268]
[1778455895389,35.51,82218.88,1.0,0.09611,6e-05,13.43268]
[1778455895552,35.51,82218.88,1.0,0.09611,6e-05,13.43268]
[1778455895605,35.51,82213.19,1.0,0.09576,6e-05,13.39634]
[1778455897422,35.51,82202.7,1.0,0.09512,6e-05,13.32861]
[1778455902832,35.51,82212.01,1.0,0.09567,6e-05,13.38618]
[1778455902848,35.51,82211.57,1.0,0.09563,6e-05,13.38287]
[1778455903876,35.51,82211.57,1.0,0.09563,6e-05,13.38287]
[1778455904155,35.51,82211.02,1.0,0.0956,6e-05,13.37929]
[1778455907874,35.51,82214.7,1.0,0.09582,6e-05,13.40226]
[1778455907876,35.51,82214.7,1.0,0.09582,6e-05,13.40226]
[1778455908623,35.51,82224.11,1.0,0.09639,6e-05,13.46287]
[1778455913628,35.51,82224.58,1.0,0.09643,6e-05,13.46646]
[1778455915539,35.51,82226.6,1.0,0.09655,6e-05,13.47974]
[1778455915544,35.51,82226.6,1.0,0.09655,6e-05,13.47974]
[1778455915812,35.51,82226.6,1.0,0.09655,6e-05,13.47974]
[1778455915679,35.51,82215.22,1.0,0.09586,6e-05,13.40674]
[1778455917997,35.51,82215.7,1.0,0.09589,6e-05,13.40944]
[1778455918700,35.51,82215.11,1.0,0.09585,6e-05,13.40588]
[1778455923735,35.51,82225.97,1.0,0.09652,6e-05,13.47666]
[1778455928770,35.51,82223.6,1.0,0.09639,6e-05,13.46215]
[1778455933805,35.51,82223.74,1.0,0.0964,6e-05,13.46396]
[1778455936917,35.51,82223.14,1.0,0.09637,6e-05,13.46045]
[1778455937452,35.51,82222.95,1.0,0.09636,6e-05,13.45941]
[1778455937833,35.51,82223.14,1.0,0.09637,6e-05,13.46038]
[1778455942868,35.51,82223.68,1.0,0.09639,6e-05,13.46265]
[1778455947903,35.51,82223.62,1.0,0.09638,6e-05,13.46106]
[1778455952156,35.51,82225.07,1.0,0.09643,6e-05,13.46564]
[1778455957482,35.51,82224.31,1.0,0.09638,6e-05,13.46005]
[1778455961944,35.5,82227.75,1.0,0.09658,6e-05,13.48095]
[1778455962746,35.5,82227.36,1.0,0.09655,6e-05,13.47819]
[1778455962835,35.5,82227.36,1.0,0.09655,6e-05,13.47819]
[1778455964553,35.5,82223.9,1.0,0.09634,6e-05,13.45588]
[1778455964654,35.5,82224.03,1.0,0.09634,6e-05,13.45629]
[1778455966440,35.5,82224.65,1.0,0.09638,6e-05,13.46027]
[1778455966443,35.5,82224.3,1.0,0.09636,6e-05,13.45844]
[1778455970966,35.5,82223.17,1.0,0.09629,6e-05,13.45056]
[1778455971840,35.5,82223.17,1.0,0.09629,6e-05,13.45056]
[1778455972397,35.5,82223.15,1.0,0.09629,6e-05,13.45046]
[1778455972407,35.5,82222.87,1.0,0.09627,6e-05,13.44845]
[1778455974242,35.5,82222.82,1.0,0.09626,6e-05,13.44813]
[1778455980141,35.5,82233.37,1.0,0.09692,6e-05,13.51723]
[1778455981317,35.5,82233.37,1.0,0.09692,6e-05,13.51723]
[1778455983133,35.5,82254.58,1.0,0.09823,6e-05,13.65443]
[1778455984081,35.5,82255.79,1.0,0.09831,6e-05,13.66225]
[1778455984171,35.5,82256.42,1.0,0.09834,6e-05,13.66625]
[1778455985998,35.5,82256.37,1.0,0.09834,6e-05,13.66584]
[1778455992227,35.5,82268.56,1.0,0.09906,6e-05,13.74101]
[1778455993422,35.5,82268.56,1.0,0.09906,6e-05,13.74101]
[1778455997954,35.49,82250.2,1.0,0.09788,6e-05,13.61828]
[1778455999365,35.49,82248.66,1.0,0.09778,6e-05,13.60788]
[1778455999412,35.49,82248.72,1.0,0.09778,6e-05,13.60783]
[1778456000056,35.49,82248.72,1.0,0.09778,6e-05,13.60783]
[1778456000284,35.49,82248.24,1.0,0.09775,6e-05,13.6043]
[1778456001888,35.49,82248.24,1.0,0.09775,6e-05,13.6043]
[1778456002298,35.49,82247.18,1.0,0.09768,6e-05,13.59703]
[1778456003269,35.49,82247.18,1.0,0.09768,6e-05,13.59703]
[1778456003305,35.49,82247.23,1.0,0.09768,6e-05,13.59736]
[1778456006901,35.49,82248.5,1.0,0.09775,6e-05,13.60474]
[1778456007825,35.49,82248.9,1.0,0.09777,6e-05,13.60691]
[1778456013375,35.48,82244.49,1.0,0.09745,6e-05,13.57218]
[1778456018884,35.48,82244.41,1.0,0.09743,6e-05,13.57019]
[1778456018939,35.48,82244.41,1.0,0.09743,6e-05,13.57019]
[1778456018928,35.48,82218.49,1.0,0.09584,6e-05,13.40292]
[1778456020225,35.48,82210.38,1.0,0.09535,6e-05,13.35075]
[1778456022003,35.48,82209.05,1.0,0.09527,6e-05,13.34218]
[1778456022119,35.48,82210.82,1.0,0.09538,6e-05,13.3535]
[1778456022240,35.48,82210.82,1.0,0.09538,6e-05,13.3535]
[1778456022286,35.48,82210.82,1.0,0.09538,6e-05,13.3535]
[1778456022822,35.48,82203.6,1.0,0.09494,6e-05,13.30718]
[1778456024570,35.48,82197.97,1.0,0.0946,6e-05,13.27093]
[1778456030121,35.48,82202.07,1.0,0.09483,6e-05,13.29551]
[1778456034572,35.48,82209.38,1.0,0.09525,6e-05,13.34063]
[1778456040564,35.47,82206.76,1.0,0.09507,6e-05,13.3208]
[1778456045602,35.47,82214.67,1.0,0.09552,6e-05,13.36925]
[1778456050637,35.46,82216.26,1.0,0.0956,6e-05,13.37696]
[1778456057686,35.46,82216.1,1.0,0.09555,6e-05,13.37247]
[1778456061771,35.46,82205.55,1.0,0.0949,6e-05,13.30336]
[1778456067417,35.45,82196.07,1.0,0.09431,6e-05,13.24079]
[1778456073801,35.45,82198.92,1.0,0.09443,6e-05,13.2528]
[1778456078837,35.45,82206.63,1.0,0.09488,6e-05,13.30029]
[1778456083873,35.44,82203.75,1.0,0.09469,6e-05,13.27977]
[1778456088909,35.44,82196.14,1.0,0.09421,6e-05,13.22932]
[1778456093944,35.44,82201.15,1.0,0.0945,6e-05,13.25966]
[1778456098981,35.44,82197.07,1.0,0.09423,6e-05,13.23166]
[1778456104021,35.43,82198.32,1.0,0.09429,6e-05,13.23776]
[1778456107324,35.43,82212.31,1.0,0.09512,6e-05,13.32633]
[1778456108058,35.43,82229.83,1.0,0.09619,6e-05,13.43862]
[1778456108273,35.43,82229.83,1.0,0.09619,6e-05,13.43862]
[1778456109065,35.43,82242.18,1.0,0.09694,6e-05,13.51775]
[1778456109761,35.43,82242.18,1.0,0.09694,6e-05,13.51775]
[1778456110072,35.43,82239.32,1.0,0.09676,6e-05,13.4991]
[1778456112704,35.43,82235.48,1.0,0.09652,6e-05,13.47326]
[1778456112878,35.43,82235.48,1.0,0.09652,6e-05,13.47326]
[1778456113551,35.43,82236.79,1.0,0.09659,6e-05,13.48116]
[1778456114100,35.43,82237.69,1.0,0.09664,6e-05,13.48641]
[1778456119131,35.43,82238.34,1.0,0.09668,6e-05,13.49005]
[1778456119135,35.43,82236.11,1.0,0.09654,6e-05,13.47554]
[1778456121057,35.43,82236.11,1.0,0.09654,6e-05,13.47554]
[1778456121059,35.43,82235.07,1.0,0.09648,6e-05,13.46911]
[1778456121192,35.43,82235.07,1.0,0.09648,6e-05,13.46911]
[1778456121290,35.43,82234.29,1.0,0.09643,6e-05,13.46408]
[1778456122696,35.43,82234.29,1.0,0.09643,6e-05,13.46408]
[1778456122830,35.43,82234.29,1.0,0.09643,6e-05,13.46408]
[1778456122836,35.43,82232.06,1.0,0.0963,6e-05,13.45004]
[1778456123257,35.43,82232.06,1.0,0.0963,6e-05,13.45004]
[1778456125308,35.42,82217.84,1.0,0.09542,6e-05,13.35761]
[1778456127217,35.42,82217.67,1.0,0.0954,6e-05,13.35606]
[1778456131204,35.42,82206.52,1.0,0.09471,6e-05,13.28294]
[1778456136005,35.42,82213.47,1.0,0.0951,6e-05,13.32221]
[1778456141699,35.42,82215.77,1.0,0.09521,6e-05,13.33449]
[1778456142000,35.42,82215.77,1.0,0.09521,6e-05,13.33449]
[1778456142053,35.41,82216.99,1.0,0.09528,6e-05,13.34149]
[1778456142538,35.42,82239.18,1.0,0.09664,6e-05,13.48468]
[1778456147899,35.42,82240.41,1.0,0.09672,6e-05,13.49314]
[1778456151983,35.42,82240.6,1.0,0.09673,6e-05,13.49474]
[1778456157403,35.42,82245.35,1.0,0.09703,6e-05,13.52648]
[1778456161875,35.42,82246.43,1.0,0.0971,6e-05,13.53373]
[1778456163472,35.42,82253.11,1.0,0.09752,6e-05,13.57705]
[1778456163600,35.42,82253.11,1.0,0.09752,6e-05,13.57705]
[1778456163658,35.42,82250.97,1.0,0.09738,6e-05,13.56323]
[1778456166271,35.42,82263.54,1.0,0.09815,6e-05,13.64385]
[1778456166326,35.42,82263.54,1.0,0.09815,6e-05,13.64385]
[1778456166991,35.42,82263.54,1.0,0.09815,6e-05,13.64385]
[1778456168614,35.42,82270.79,1.0,0.0986,6e-05,13.69038]
[1778456168870,35.42,82270.79,1.0,0.0986,6e-05,13.69038]
[1778456170659,35.41,82283.1,1.0,0.09935,6e-05,13.7687]
[1778456171157,35.41,82282.85,1.0,0.09933,6e-05,13.7664]
[1778456174569,35.41,82283.26,1.0,0.09934,6e-05,13.76781]
[1778456180577,35.41,82280.98,1.0,0.09917,6e-05,13.75007]
[1778456185613,35.4,82283.08,1.0,0.09928,6e-05,13.76162]
[1778456187802,35.4,82281.93,1.0,0.0992,6e-05,13.7537]
[1778456187900,35.4,82281.93,1.0,0.0992,6e-05,13.7537]
[1778456187932,35.4,82301.86,1.0,0.10045,6e-05,13.88317]
[1778456188644,35.4,82316.87,1.0,0.1014,6e-05,13.98071]
[1778456189189,35.4,82316.87,1.0,0.1014,6e-05,13.98071]
[1778456191144,35.4,82317.31,1.0,0.10142,6e-05,13.983]
[1778456194482,35.4,82316.66,1.0,0.10133,6e-05,13.9721]
[1778456194919,35.4,82317.95,1.0,0.1014,6e-05,13.97983]
[1778456196398,35.39,82327.08,1.0,0.10198,6e-05,14.03932]
[1778456196975,35.39,82327.08,1.0,0.10198,6e-05,14.03932]
[1778456197406,35.39,82327.91,1.0,0.10203,6e-05,14.04434]
[1778456199038,35.39,82327.53,1.0,0.102,6e-05,14.04141]
[1778456199426,35.39,82327.63,1.0,0.102,6e-05,14.04179]
[1778456199966,35.39,82327.63,1.0,0.102,6e-05,14.04179]
[1778456203107,35.39,82327.71,1.0,0.102,6e-05,14.04177]
[1778456212812,35.39,82318.92,1.0,0.10142,6e-05,13.98156]
[1778456216459,35.39,82324.44,1.0,0.10176,6e-05,14.01705]
[1778456221876,35.38,82324.45,1.0,0.10175,6e-05,14.01558]
[1778456226917,35.38,82331.64,1.0,0.10219,6e-05,14.06133]
[1778456231952,35.38,82326.12,1.0,0.10182,6e-05,14.02381]
[1778456236206,35.38,82333.64,1.0,0.1023,6e-05,14.07228]
[1778456244620,35.37,82335.14,1.0,0.10236,6e-05,14.07896]
[1778456246869,35.37,82316.31,1.0,0.10115,6e-05,13.95466]
[1778456252104,35.37,82314.85,1.0,0.10103,6e-05,13.9402]
[1778456253060,35.37,82314.85,1.0,0.10103,6e-05,13.9402]
[1778456253111,35.37,82321.48,1.0,0.10144,6e-05,13.9835]
[1778456254612,35.37,82322.49,1.0,0.1015,6e-05,13.98969]
[1778456254637,35.37,82322.49,1.0,0.1015,6e-05,13.98969]
[1778456255125,35.37,82327.8,1.0,0.10184,6e-05,14.02407]
[1778456260160,35.37,82331.63,1.0,0.10207,6e-05,14.04788]
[1778456262382,35.37,82333.93,1.0,0.10221,6e-05,14.06241]
[1778456262518,35.37,82333.93,1.0,0.10221,6e-05,14.06241]
[1778456263181,35.37,82351.12,1.0,0.10331,6e-05,14.1752]
[1778456263380,35.37,82351.12,1.0,0.10331,6e-05,14.1752]
[1778456264281,35.37,82355.57,1.0,0.10359,6e-05,14.20406]
[1778456265197,35.37,82355.12,1.0,0.10356,6e-05,14.20099]
[1778456265449,35.37,82355.12,1.0,0.10356,6e-05,14.20099]
[1778456265639,35.37,82355.12,1.0,0.10356,6e-05,14.20099]
[1778456265789,35.37,82355.12,1.0,0.10356,6e-05,14.20099]
[1778456266204,35.37,82373.23,1.0,0.10474,7e-05,14.32049]
[1778456269589,35.36,82375.74,1.0,0.10489,7e-05,14.33628]
[1778456271607,35.36,82376.56,1.0,0.10494,7e-05,14.34113]
[1778456274567,35.36,82372.47,1.0,0.10466,7e-05,14.31328]
[1778456276480,35.36,82372.95,1.0,0.10469,7e-05,14.31595]
[1778456277089,35.36,82372.95,1.0,0.10469,7e-05,14.31595]
[1778456280694,35.36,82367.12,1.0,0.10431,6e-05,14.2768]
[1778456280697,35.36,82367.12,1.0,0.10431,6e-05,14.2768]
[1778456284567,35.36,82373.42,1.0,0.10471,7e-05,14.31763]
[1778456288084,35.36,82388.25,1.0,0.10566,7e-05,14.41469]
[1778456293401,35.35,82381.17,1.0,0.10517,7e-05,14.36512]
[1778456294566,35.35,82381.17,1.0,0.10517,7e-05,14.36512]
[1778456298396,35.35,82378.68,1.0,0.10499,7e-05,14.34701]
[1778456302423,35.35,82364.42,1.0,0.10406,6e-05,14.25191]
[1778456304566,35.35,82375.66,1.0,0.10478,7e-05,14.32571]
[1778456307475,35.35,82376.21,1.0,0.10481,7e-05,14.32885]
[1778456309364,35.35,82371.95,1.0,0.10453,6e-05,14.30017]
[1778456309480,35.35,82371.95,1.0,0.10453,6e-05,14.30017]
[1778456309749,35.35,82371.95,1.0,0.10453,6e-05,14.30017]
[1778456310524,35.35,82350.92,1.0,0.10317,6e-05,14.16086]
[1778456311908,35.35,82350.92,1.0,0.10317,6e-05,14.16086]
[1778456311959,35.35,82349.59,1.0,0.10306,6e-05,14.14806]
[1778456313249,35.35,82349.59,1.0,0.10306,6e-05,14.14806]
[1778456314065,35.35,82350.23,1.0,0.1031,6e-05,14.15228]
[1778456314970,35.35,82350.08,1.0,0.10308,6e-05,14.15092]
[1778456315070,35.35,82349.94,1.0,0.10307,6e-05,14.14961]
[1778456320594,35.35,82350.52,1.0,0.10311,6e-05,14.15344]
[1778456323341,35.35,82349.6,1.0,0.10305,6e-05,14.14739]
[1778456323434,35.35,82349.6,1.0,0.10305,6e-05,14.14739]
[1778456324503,35.35,82357.35,1.0,0.10355,6e-05,14.1981]
[1778456329659,35.34,82373.26,1.0,0.10457,7e-05,14.30229]
[1778456331307,35.34,82373.26,1.0,0.10457,7e-05,14.30229]
[1778456331568,35.34,82369.09,1.0,0.10429,6e-05,14.27451]
[1778456331672,35.34,82367.02,1.0,0.10415,6e-05,14.26027]
[1778456336707,35.34,82361.88,1.0,0.1038,6e-05,14.22381]
[1778456341350,35.34,82345.19,1.0,0.1027,6e-05,14.11193]
[1778456346778,35.33,82345.45,1.0,0.1027,6e-05,14.11166]
[1778456347938,35.33,82345.45,1.0,0.1027,6e-05,14.11166]
[1778456353828,35.33,82340.85,1.0,0.10238,6e-05,14.0791]
[1778456358863,35.33,82339.95,1.0,0.10231,6e-05,14.07168]
[1778456363898,35.32,82339.5,1.0,0.10226,6e-05,14.06721]
[1778456365339,35.32,82339.5,1.0,0.10226,6e-05,14.06721]
[1778456369122,35.32,82339.93,1.0,0.10228,6e-05,14.06879]
[1778456374975,35.32,82346.82,1.0,0.10267,6e-05,14.10768]
[1778456376165,35.32,82346.82,1.0,0.10267,6e-05,14.10768]
[1778456377329,35.32,82350.83,1.0,0.10293,6e-05,14.13373]
[1778456377887,35.32,82352.46,1.0,0.10303,6e-05,14.14408]
[1778456377996,35.32,82352.32,1.0,0.10301,6e-05,14.14274]
[1778456383033,35.32,82358.33,1.0,0.1034,6e-05,14.18217]
[1778456388068,35.32,82360.2,1.0,0.10352,6e-05,14.19418]
[1778456390952,35.32,82361.37,1.0,0.10359,6e-05,14.20175]
[1778456391089,35.32,82361.24,1.0,0.10358,6e-05,14.20081]
[1778456396124,35.31,82359.75,1.0,0.10346,6e-05,14.18856]
[1778456400635,35.31,82357.46,1.0,0.10329,6e-05,14.17168]
[1778456403882,35.31,82354.61,1.0,0.1031,6e-05,14.15172]
[1778456404180,35.31,82360.44,1.0,0.10347,6e-05,14.18979]
[1778456406364,35.31,82363.26,1.0,0.10365,6e-05,14.20837]
[1778456406389,35.31,82366.45,1.0,0.10386,6e-05,14.22938]
[1778456412237,35.3,82363.94,1.0,0.10367,6e-05,14.20984]
[1778456416260,35.3,82358.64,1.0,0.10331,6e-05,14.17348]
[1778456419420,35.3,82355.08,1.0,0.10307,6e-05,14.14878]
[1778456420101,35.3,82353.78,1.0,0.10298,6e-05,14.13983]
[1778456421047,35.3,82352.59,1.0,0.1029,6e-05,14.13203]
[1778456421301,35.3,82354.14,1.0,0.103,6e-05,14.1419]
[1778456425895,35.3,82360.39,1.0,0.10341,6e-05,14.18323]
[1778456426336,35.3,82360.33,1.0,0.1034,6e-05,14.18281]
[1778456430161,35.3,82360.28,1.0,0.10339,6e-05,14.18121]
[1778456430322,35.3,82360.28,1.0,0.10338,6e-05,14.18079]
[1778456435378,35.3,82359.68,1.0,0.10332,6e-05,14.17292]
[1778456435399,35.3,82359.72,1.0,0.10332,6e-05,14.17318]
[1778456436339,35.3,82359.72,1.0,0.10332,6e-05,14.17318]
[1778456436406,35.29,82359.51,1.0,0.1033,6e-05,14.17139]
[1778456441442,35.29,82359.09,1.0,0.10328,6e-05,14.16862]
[1778456443464,35.29,82359.07,1.0,0.10327,6e-05,14.16849]
[1778456443566,35.29,82358.98,1.0,0.10327,6e-05,14.16791]
[1778456449498,35.29,82357.09,1.0,0.10312,6e-05,14.1531]
[1778456450815,35.29,82357.09,1.0,0.10312,6e-05,14.1531]
[1778456453160,35.29,82354.64,1.0,0.10296,6e-05,14.13621]
[1778456453526,35.29,82328.55,1.0,0.10128,6e-05,13.96383]
[1778456455221,35.29,82328.55,1.0,0.10128,6e-05,13.96383]
[1778456455257,35.29,82328.55,1.0,0.10128,6e-05,13.96383]
[1778456455316,35.29,82327.84,1.0,0.10123,6e-05,13.95898]
[1778456456394,35.29,82327.84,1.0,0.10123,6e-05,13.95898]
[1778456456825,35.29,82325.62,1.0,0.10109,6e-05,13.94396]
[1778456461307,35.29,82322.76,1.0,0.10089,6e-05,13.92395]
[1778456466164,35.28,82332.66,1.0,0.1015,6e-05,13.98678]
[1778456466192,35.28,82336.0,1.0,0.10171,6e-05,14.00776]
[1778456470814,35.28,82336.73,1.0,0.10175,6e-05,14.01206]
[1778456476156,35.28,82336.29,1.0,0.10171,6e-05,14.00843]
[1778456481729,35.28,82336.47,1.0,0.10171,6e-05,14.00873]
[1778456484038,35.28,82336.47,1.0,0.10171,6e-05,14.00873]
[1778456484139,35.28,82336.47,1.0,0.10171,6e-05,14.00838]
[1778456489785,35.27,82337.69,1.0,0.10176,6e-05,14.01391]
[1778456494821,35.27,82335.69,1.0,0.10159,6e-05,13.99478]
[1778456499412,35.27,82335.18,1.0,0.10155,6e-05,13.9902]
[1778456499417,35.27,82335.18,1.0,0.10155,6e-05,13.9902]
[1778456499413,35.27,82335.13,1.0,0.10154,6e-05,13.98947]
[1778456502320,35.27,82321.82,1.0,0.10068,6e-05,13.90051]
[1778456503638,35.26,82318.97,1.0,0.10048,6e-05,13.8804]
[1778456508919,35.26,82317.83,1.0,0.10037,6e-05,13.86857]
[1778456510361,35.26,82317.83,1.0,0.10037,6e-05,13.86857]
[1778456513273,35.25,82309.5,1.0,0.09982,6e-05,13.812]
[1778456518991,35.25,82301.16,1.0,0.09925,6e-05,13.75342]
[1778456523225,35.25,82306.18,1.0,0.09955,6e-05,13.78454]
[1778456523326,35.24,82307.23,1.0,0.09961,6e-05,13.79083]
[1778456529405,35.24,82307.44,1.0,0.09961,6e-05,13.7904]
[1778456529447,35.24,82307.44,1.0,0.09961,6e-05,13.7904]
[1778456529513,35.24,82306.16,1.0,0.09953,6e-05,13.78167]
[1778456535103,35.24,82310.03,1.0,0.09974,6e-05,13.80352]
[1778456535630,35.24,82310.03,1.0,0.09974,6e-05,13.80352]
[1778456539081,35.23,82313.3,1.0,0.09992,6e-05,13.82305]
[1778456539430,35.23,82313.3,1.0,0.09992,6e-05,13.82305]
[1778456539439,35.23,82317.79,1.0,0.1002,6e-05,13.85183]
[1778456545180,35.23,82323.08,1.0,0.10051,6e-05,13.88435]
[1778456546198,35.23,82323.08,1.0,0.10051,6e-05,13.88435]
[1778456552242,35.23,82321.77,1.0,0.10039,6e-05,13.86994]
[1778456552336,35.23,82321.66,1.0,0.10038,6e-05,13.86891]
[1778456553811,35.22,82324.16,1.0,0.10053,6e-05,13.88463]
[1778456553815,35.22,82324.16,1.0,0.10053,6e-05,13.88463]
[1778456553910,35.22,82324.16,1.0,0.10053,6e-05,13.88463]
[1778456554245,35.22,82340.18,1.0,0.10154,6e-05,13.98922]
[1778456559278,35.22,82338.98,1.0,0.10144,6e-05,13.97911]
[1778456564313,35.22,82349.63,1.0,0.1021,6e-05,14.04702]
[1778456569348,35.21,82351.75,1.0,0.10221,6e-05,14.05837]
[1778456574383,35.21,82351.0,1.0,0.10214,6e-05,14.05079]
[1778456579418,35.2,82352.2,1.0,0.10219,6e-05,14.0561]
[1778456584453,35.2,82360.43,1.0,0.10269,6e-05,14.10778]
[1778456589488,35.2,82361.57,1.0,0.10274,6e-05,14.11236]
[1778456591830,35.19,82358.48,1.0,0.10253,6e-05,14.09075]
[1778456591869,35.19,82358.48,1.0,0.10253,6e-05,14.09075]
[1778456592509,35.19,82359.06,1.0,0.10256,6e-05,14.094]
[1778456597545,35.19,82358.72,1.0,0.10252,6e-05,14.09066]
[1778456600424,35.19,82355.8,1.0,0.10233,6e-05,14.07099]
[1778456605601,35.19,82356.77,1.0,0.10238,6e-05,14.07638]
[1778456608504,35.19,82360.23,1.0,0.1026,6e-05,14.09888]
[1778456613657,35.19,82358.84,1.0,0.10248,6e-05,14.08466]
[1778456616473,35.19,82357.99,1.0,0.10242,6e-05,14.0787]
[1778456616530,35.19,82345.14,1.0,0.10159,6e-05,13.99386]
[1778456621393,35.19,82334.37,1.0,0.1009,6e-05,13.92195]
[1778456624553,35.18,82334.61,1.0,0.1009,6e-05,13.92254]
[1778456626615,35.18,82334.5,1.0,0.10089,6e-05,13.92116]
[1778456626616,35.18,82334.5,1.0,0.10089,6e-05,13.92116]
[1778456631655,35.18,82335.86,1.0,0.10096,6e-05,13.92803]
[1778456631817,35.18,82335.86,1.0,0.10096,6e-05,13.92803]
[1778456638534,35.18,82341.06,1.0,0.10126,6e-05,13.95998]
[1778456643873,35.17,82341.43,1.0,0.10125,6e-05,13.95863]
[1778456644917,35.17,82341.43,1.0,0.10125,6e-05,13.95863]
[1778456650922,35.17,82340.07,1.0,0.10113,6e-05,13.94615]
[1778456656234,35.16,82341.09,1.0,0.10118,6e-05,13.95127]
[1778456656355,35.16,82341.09,1.0,0.10118,6e-05,13.95127]
[1778456657971,35.16,82356.58,1.0,0.10216,6e-05,14.05213]
[1778456663006,35.16,82358.3,1.0,0.10224,6e-05,14.06083]
[1778456666775,35.15,82356.1,1.0,0.10208,6e-05,14.04471]
[1778456667050,35.15,82356.47,1.0,0.10211,6e-05,14.04702]
[1778456672085,35.15,82363.87,1.0,0.10255,6e-05,14.09134]
[1778456677120,35.15,82366.95,1.0,0.10274,6e-05,14.1106]
[1778456677844,35.15,82366.95,1.0,0.10274,6e-05,14.1106]
[1778456678048,35.15,82366.95,1.0,0.10274,6e-05,14.1106]
[1778456678452,35.15,82366.95,1.0,0.10274,6e-05,14.1106]
[1778456678759,35.15,82370.97,1.0,0.103,6e-05,14.13699]
[1778456681669,35.15,82379.87,1.0,0.10357,6e-05,14.19542]
[1778456681975,35.15,82379.34,1.0,0.10353,6e-05,14.19157]
[1778456682480,35.15,82379.34,1.0,0.10353,6e-05,14.19157]
[1778456683637,35.15,82371.23,1.0,0.103,6e-05,14.13747]
[1778456684306,35.15,82370.21,1.0,0.10293,6e-05,14.13046]
[1778456687787,35.15,82368.56,1.0,0.10282,6e-05,14.11851]
[1778456689721,35.15,82370.09,1.0,0.10291,6e-05,14.12816]
[1778456695247,35.14,82370.98,1.0,0.10295,6e-05,14.13246]
[1778456700283,35.14,82371.03,1.0,0.10294,6e-05,14.13145]
[1778456702174,35.14,82378.92,1.0,0.10345,6e-05,14.18347]
[1778456704560,35.14,82382.31,1.0,0.10366,7e-05,14.20525]
[1778456708778,35.14,82393.58,1.0,0.10438,7e-05,14.27801]
[1778456709845,35.14,82393.05,1.0,0.10434,7e-05,14.27401]
[1778456710480,35.14,82393.05,1.0,0.10434,7e-05,14.27401]
[1778456710642,35.14,82378.37,1.0,0.10338,6e-05,14.17605]
[1778456711890,35.14,82376.23,1.0,0.10323,6e-05,14.16154]
[1778456715109,35.13,82375.28,1.0,0.10316,6e-05,14.15433]
[1778456715389,35.13,82359.02,1.0,0.10211,6e-05,14.0464]
[1778456720424,35.13,82357.1,1.0,0.10198,6e-05,14.03304]
[1778456723462,35.13,82358.77,1.0,0.10208,6e-05,14.04383]
[1778456728836,35.13,82356.54,1.0,0.10193,6e-05,14.02835]
[1778456729833,35.13,82348.52,1.0,0.10142,6e-05,13.9753]
[1778456729925,35.13,82348.52,1.0,0.10142,6e-05,13.9753]
[1778456730205,35.13,82348.52,1.0,0.10142,6e-05,13.9753]
[1778456730496,35.13,82328.06,1.0,0.10011,6e-05,13.84027]
[1778456732353,35.13,82320.49,1.0,0.09961,6e-05,13.78658]
[1778456734277,35.13,82318.61,1.0,0.09949,6e-05,13.77411]
[1778456740568,35.13,82322.96,1.0,0.09976,6e-05,13.80233]
[1778456745608,35.13,82316.96,1.0,0.09938,6e-05,13.76276]
[1778456747495,35.13,82316.95,1.0,0.09938,6e-05,13.76269]
[1778456747710,35.13,82316.95,1.0,0.09938,6e-05,13.76269]
[1778456748629,35.13,82331.43,1.0,0.1003,6e-05,13.85803]
[1778456753664,35.13,82330.65,1.0,0.10025,6e-05,13.85366]
[1778456756457,35.13,82326.79,1.0,0.10001,6e-05,13.82859]
[1778456756761,35.13,82327.47,1.0,0.10006,6e-05,13.83324]
[1778456758521,35.13,82326.5,1.0,0.09999,6e-05,13.8268]
[1778456763734,35.13,82327.52,1.0,0.10006,6e-05,13.8332]
[1778456768769,35.13,82320.5,1.0,0.09961,6e-05,13.78694]
[1778456773807,35.13,82323.09,1.0,0.09977,6e-05,13.80391]
[1778456779811,35.13,82323.99,1.0,0.09983,6e-05,13.80969]
[1778456784884,35.13,82311.26,1.0,0.09902,6e-05,13.72595]
[1778456787071,35.13,82311.4,1.0,0.09903,6e-05,13.72684]
[1778456792940,35.13,82312.12,1.0,0.09905,6e-05,13.72758]
[1778456794914,35.13,82316.0,1.0,0.0993,6e-05,13.75299]
[1778456798775,35.13,82314.48,1.0,0.0992,6e-05,13.74291]
[1778456807268,35.13,82312.18,1.0,0.09905,6e-05,13.72761]
[1778456810266,35.13,82321.5,1.0,0.09964,6e-05,13.78862]
[1778456810328,35.13,82321.5,1.0,0.09964,6e-05,13.78862]
[1778456816835,35.13,82325.87,1.0,0.09991,6e-05,13.81711]
[1778456818276,35.13,82334.85,1.0,0.10048,6e-05,13.87612]
[1778456824157,35.13,82323.38,1.0,0.09975,6e-05,13.79993]
[1778456828826,35.13,82337.34,1.0,0.10063,6e-05,13.89165]
[1778456833862,35.13,82337.62,1.0,0.10065,6e-05,13.89301]
[1778456833865,35.13,82337.62,1.0,0.10065,6e-05,13.8929]
[1778456833988,35.13,82337.62,1.0,0.10065,6e-05,13.8929]
[1778456834859,35.13,82343.92,1.0,0.10105,6e-05,13.93428]
[1778456836789,35.13,82345.44,1.0,0.10114,6e-05,13.94436]
[1778456837257,35.13,82345.55,1.0,0.10115,6e-05,13.94513]
[1778456837734,35.13,82345.55,1.0,0.10115,6e-05,13.94513]
[1778456840191,35.13,82352.11,1.0,0.10157,6e-05,13.98847]
[1778456840272,35.13,82352.25,1.0,0.10158,6e-05,13.98937]
[1778456845307,35.12,82340.26,1.0,0.1008,6e-05,13.90855]
[1778456845876,35.12,82340.26,1.0,0.1008,6e-05,13.90855]
[1778456851349,35.12,82332.72,1.0,0.10028,6e-05,13.85354]
[1778456853564,35.12,82331.97,1.0,0.10023,6e-05,13.84839]
[1778456853924,35.12,82330.62,1.0,0.10014,6e-05,13.83931]
[1778456855309,35.12,82318.11,1.0,0.09934,6e-05,13.75675]
[1778456855336,35.12,82318.11,1.0,0.09934,6e-05,13.75675]
[1778456858736,35.12,82310.59,1.0,0.09887,6e-05,13.70712]
[1778456863766,35.12,82310.86,1.0,0.09889,6e-05,13.70909]
[1778456867790,35.12,82319.97,1.0,0.09946,6e-05,13.76873]
[1778456868420,35.12,82319.38,1.0,0.09942,6e-05,13.76477]
[1778456868489,35.12,82319.38,1.0,0.09942,6e-05,13.76477]
[1778456874594,35.12,82325.93,1.0,0.09983,6e-05,13.80754]
[1778456876321,35.12,82325.8,1.0,0.09982,6e-05,13.80656]
[1778456878028,35.12,82325.95,1.0,0.09983,6e-05,13.80738]
[1778456883578,35.12,82324.95,1.0,0.09976,6e-05,13.80008]
[1778456888613,35.12,82321.96,1.0,0.09957,6e-05,13.77995]
[1778456890222,35.12,82321.93,1.0,0.09956,6e-05,13.77965]
[1778456891144,35.12,82322.16,1.0,0.09958,6e-05,13.78107]
[1778456891192,35.12,82322.16,1.0,0.09958,6e-05,13.78107]
[1778456891634,35.12,82330.54,1.0,0.10011,6e-05,13.83602]
[1778456892862,35.12,82330.54,1.0,0.10011,6e-05,13.83602]
[1778456893747,35.12,82336.5,1.0,0.10049,6e-05,13.87542]
[1778456896649,35.12,82336.06,1.0,0.10046,6e-05,13.87294]
[1778456898904,35.12,82335.11,1.0,0.10041,6e-05,13.86697]
[1778456899280,35.12,82335.12,1.0,0.10041,6e-05,13.86718]
[1778456899697,35.12,82333.98,1.0,0.10033,6e-05,13.85944]
[1778456900051,35.12,82333.98,1.0,0.10033,6e-05,13.85944]
[1778456900518,35.12,82333.98,1.0,0.10033,6e-05,13.85944]
[1778456900704,35.12,82335.11,1.0,0.1004,6e-05,13.86666]
[1778456902073,35.12,82335.15,1.0,0.10041,6e-05,13.86706]
[1778456903341,35.12,82327.01,1.0,0.09989,6e-05,13.81368]
[1778456904591,35.12,82325.21,1.0,0.09978,6e-05,13.80207]
[1778456904596,35.12,82325.21,1.0,0.09978,6e-05,13.80207]
[1778456904732,35.12,82324.81,1.0,0.09976,6e-05,13.79967]
[1778456906958,35.12,82323.46,1.0,0.09967,6e-05,13.79086]
[1778456907753,35.12,82321.27,1.0,0.09954,6e-05,13.77673]
[1778456908663,35.12,82321.27,1.0,0.09954,6e-05,13.77673]
[1778456908760,35.12,82321.12,1.0,0.09953,6e-05,13.77601]
[1778456909017,35.12,82321.12,1.0,0.09953,6e-05,13.77601]
[1778456911079,35.12,82320.12,1.0,0.09946,6e-05,13.76922]
[1778456912820,35.12,82320.1,1.0,0.09944,6e-05,13.76513]
[1778456912920,35.12,82326.35,1.0,0.09983,6e-05,13.80607]
[1778456914919,35.12,82331.5,1.0,0.10016,6e-05,13.84013]
[1778456916144,35.12,82329.95,1.0,0.10007,6e-05,13.8303]
[1778456917980,35.12,82324.34,1.0,0.09972,6e-05,13.79386]
[1778456923746,35.12,82336.28,1.0,0.10048,6e-05,13.87348]
[1778456928912,35.12,82334.54,1.0,0.10038,6e-05,13.86263]
[1778456931678,35.12,82334.84,1.0,0.1004,6e-05,13.86496]
[1778456933747,35.12,82333.3,1.0,0.10031,6e-05,13.85507]
[1778456936029,35.12,82329.78,1.0,0.10009,6e-05,13.83233]
[1778456942140,35.13,82325.26,1.0,0.09981,6e-05,13.8034]
[1778456947683,35.13,82329.01,1.0,0.10006,6e-05,13.82901]
[1778456947774,35.13,82330.15,1.0,0.10013,6e-05,13.83664]
[1778456950049,35.13,82345.52,1.0,0.1011,6e-05,13.93722]
[1778456955084,35.12,82341.81,1.0,0.10085,6e-05,13.9109]
[1778456960858,35.12,82332.52,1.0,0.10024,6e-05,13.84824]
[1778456965950,35.12,82332.81,1.0,0.10024,6e-05,13.8486]
[1778456966002,35.12,82332.81,1.0,0.10024,6e-05,13.8486]
[1778456970129,35.12,82334.04,1.0,0.10031,6e-05,13.85559]
[1778456970854,35.12,82334.04,1.0,0.10031,6e-05,13.85559]
[1778456972152,35.12,82311.86,1.0,0.09888,6e-05,13.70586]
[1778456978251,35.12,82310.36,1.0,0.09878,6e-05,13.69558]
[1778456979083,35.12,82310.36,1.0,0.09878,6e-05,13.69558]
[1778456984292,35.12,82309.91,1.0,0.09875,6e-05,13.69249]
[1778456989485,35.12,82309.97,1.0,0.09876,6e-05,13.69289]
[1778456989879,35.12,82309.97,1.0,0.09876,6e-05,13.69289]
[1778456990623,35.12,82309.31,1.0,0.09871,6e-05,13.68857]
[1778456996311,35.12,82300.48,1.0,0.09817,6e-05,13.63137]
[1778457001583,35.12,82311.02,1.0,0.09883,6e-05,13.70077]
[1778457001586,35.12,82311.02,1.0,0.09883,6e-05,13.70077]
[1778457006172,35.12,82301.77,1.0,0.09825,6e-05,13.6401]
[1778457012488,35.12,82303.25,1.0,0.09835,6e-05,13.65033]
[1778457017045,35.12,82296.31,1.0,0.09791,6e-05,13.60511]
[1778457017090,35.12,82296.31,1.0,0.09791,6e-05,13.60511]
[1778457017372,35.12,82294.41,1.0,0.0978,6e-05,13.5929]
[1778457017840,35.12,82265.38,1.0,0.096,6e-05,13.40393]
[1778457019416,35.12,82263.44,1.0,0.09588,6e-05,13.39192]
[1778457019469,35.12,82263.44,1.0,0.09588,6e-05,13.39192]
[1778457019508,35.12,82263.44,1.0,0.09588,6e-05,13.39192]
[1778457019581,35.12,82263.44,1.0,0.09588,6e-05,13.39192]
[1778457019826,35.12,82263.44,1.0,0.09588,6e-05,13.39192]
[1778457019859,35.12,82258.44,1.0,0.09558,6e-05,13.3595]
[1778457020286,35.12,82258.44,1.0,0.09558,6e-05,13.3595]
[1778457020774,35.12,82222.45,1.0,0.09338,6e-05,13.12709]
[1778457021150,35.12,82222.45,1.0,0.09338,6e-05,13.12709]
[1778457024243,35.12,82225.04,1.0,0.09354,6e-05,13.14428]
[1778457024250,35.12,82225.04,1.0,0.09354,6e-05,13.14428]
[1778457024555,35.12,82225.04,1.0,0.09354,6e-05,13.14428]
[1778457025055,35.12,82224.76,1.0,0.09353,6e-05,13.14291]
[1778457027490,35.12,82221.61,1.0,0.09335,6e-05,13.12351]
[1778457027527,35.12,82221.61,1.0,0.09335,6e-05,13.12351]
[1778457027936,35.12,82217.06,1.0,0.09308,6e-05,13.09472]
[1778457028206,35.12,82217.06,1.0,0.09308,6e-05,13.09472]
[1778457032248,35.12,82211.07,1.0,0.0927,6e-05,13.05292]
[1778457038687,35.13,82212.16,1.0,0.09277,6e-05,13.06076]
[1778457043722,35.13,82211.59,1.0,0.09274,6e-05,13.05762]
[1778457044555,35.13,82211.59,1.0,0.09274,6e-05,13.05762]
[1778457049764,35.13,82222.9,1.0,0.09343,6e-05,13.13084]
[1778457053688,35.13,82224.95,1.0,0.09355,6e-05,13.14397]
[1778457053792,35.13,82227.35,1.0,0.0937,6e-05,13.15939]
[1778457058832,35.13,82237.44,1.0,0.09433,6e-05,13.22608]
[1778457059505,35.13,82237.44,1.0,0.09433,6e-05,13.22608]
[1778457059838,35.13,82246.7,1.0,0.0949,6e-05,13.28617]
[1778457061777,35.13,82247.76,1.0,0.09497,6e-05,13.2936]
[1778457066890,35.14,82249.28,1.0,0.09509,6e-05,13.30674]
[1778457069807,35.14,82252.68,1.0,0.09531,6e-05,13.32978]
[1778457069911,35.14,82254.05,1.0,0.0954,6e-05,13.33915]
[1778457071929,35.14,82255.77,1.0,0.09551,6e-05,13.35056]
[1778457072029,35.14,82256.93,1.0,0.09558,6e-05,13.35832]
[1778457075987,35.14,82254.83,1.0,0.09545,6e-05,13.34421]
[1778457075987,35.14,82254.06,1.0,0.0954,6e-05,13.33906]
[1778457079050,35.14,82243.74,1.0,0.09477,6e-05,13.27244]
[1778457079182,35.14,82243.42,1.0,0.09475,6e-05,13.27053]
[1778457079664,35.14,82243.42,1.0,0.09475,6e-05,13.27053]
[1778457080091,35.14,82243.42,1.0,0.09475,6e-05,13.27053]
[1778457079982,35.14,82233.43,1.0,0.09414,6e-05,13.20626]
[1778457082022,35.14,82224.68,1.0,0.09361,6e-05,13.14977]
[1778457084554,35.14,82217.52,1.0,0.09318,6e-05,13.10368]
[1778457088375,35.14,82215.51,1.0,0.09306,6e-05,13.09093]
[1778457092019,35.14,82211.18,1.0,0.09278,6e-05,13.05954]
[1778457092045,35.14,82211.18,1.0,0.09278,6e-05,13.05954]
[1778457097105,35.14,82207.38,1.0,0.09255,6e-05,13.03581]
[1778457102140,35.14,82206.52,1.0,0.09251,6e-05,13.03092]
[1778457107175,35.14,82204.59,1.0,0.0924,6e-05,13.01926]
[1778457111270,35.14,82203.97,1.0,0.09237,6e-05,13.01574]
[1778457114554,35.14,82205.11,1.0,0.09244,6e-05,13.02351]
[1778457114555,35.14,82205.11,1.0,0.09244,6e-05,13.02351]
[1778457117211,35.14,82210.8,1.0,0.09278,6e-05,13.06029]
[1778457117213,35.14,82210.8,1.0,0.09278,6e-05,13.06029]
[1778457122465,35.14,82209.55,1.0,0.09271,6e-05,13.05269]
[1778457123056,35.14,82209.55,1.0,0.09271,6e-05,13.05269]
[1778457123416,35.14,82210.67,1.0,0.09278,6e-05,13.06006]
[1778457125469,35.14,82205.92,1.0,0.0925,6e-05,13.02973]
[1778457128538,35.14,82211.2,1.0,0.09282,6e-05,13.06393]
[1778457128558,35.14,82211.2,1.0,0.09282,6e-05,13.06393]
[1778457131624,35.14,82216.59,1.0,0.09314,6e-05,13.09871]
[1778457132242,35.15,82216.1,1.0,0.09312,6e-05,13.09559]
[1778457134555,35.15,82203.7,1.0,0.09237,6e-05,13.01613]
[1778457135606,35.15,82206.2,1.0,0.09252,6e-05,13.03231]
[1778457137106,35.15,82207.6,1.0,0.09261,6e-05,13.04142]
[1778457137109,35.15,82207.6,1.0,0.09261,6e-05,13.04142]
[1778457137166,35.15,82215.49,1.0,0.09308,6e-05,13.09221]
[1778457139616,35.15,82227.24,1.0,0.0938,6e-05,13.16816]
[1778457145559,35.15,82235.53,1.0,0.09432,6e-05,13.22333]
[1778457147432,35.15,82245.7,1.0,0.09494,6e-05,13.28943]
[1778457150140,35.15,82245.9,1.0,0.09496,6e-05,13.29101]
[1778457151977,35.15,82241.97,1.0,0.09472,6e-05,13.2659]
[1778457154277,35.15,82230.34,1.0,0.094,6e-05,13.18779]
[1778457154509,35.15,82230.27,1.0,0.09399,6e-05,13.18762]
[1778457156339,35.15,82230.23,1.0,0.09399,6e-05,13.18755]
[1778457156523,35.15,82229.44,1.0,0.09395,6e-05,13.18246]
[1778457163776,35.15,82229.56,1.0,0.09396,6e-05,13.1844]
[1778457163851,35.15,82229.56,1.0,0.09396,6e-05,13.1844]
[1778457168296,35.16,82229.2,1.0,0.09396,6e-05,13.18418]
[1778457170773,35.16,82216.29,1.0,0.09319,6e-05,13.10178]
[1778457170853,35.16,82217.14,1.0,0.09325,6e-05,13.10809]
[1778457173869,35.16,82215.62,1.0,0.09316,6e-05,13.09851]
[1778457179685,35.16,82219.22,1.0,0.09339,6e-05,13.12285]
[1778457180228,35.16,82219.22,1.0,0.09339,6e-05,13.12285]
[1778457181080,35.16,82219.22,1.0,0.09339,6e-05,13.12285]
[1778457181085,35.16,82219.22,1.0,0.09339,6e-05,13.12285]
[1778457181181,35.16,82219.19,1.0,0.09339,6e-05,13.12298]
[1778457182470,35.16,82216.94,1.0,0.09325,6e-05,13.10853]
[1778457187741,35.17,82221.32,1.0,0.09354,6e-05,13.13906]
[1778457193241,35.17,82221.5,1.0,0.09357,6e-05,13.14243]
[1778457193456,35.17,82221.5,1.0,0.09357,6e-05,13.14243]
[1778457193783,35.17,82224.4,1.0,0.09375,6e-05,13.16124]
[1778457198818,35.17,82221.99,1.0,0.09361,6e-05,13.14649]
[1778457201952,35.17,82220.89,1.0,0.09355,6e-05,13.13977]
[1778457207896,35.17,82222.51,1.0,0.09366,6e-05,13.15139]
[1778457212931,35.17,82222.63,1.0,0.09365,6e-05,13.14918]
[1778457217966,35.18,82220.38,1.0,0.09352,6e-05,13.13562]
[1778457219063,35.18,82220.38,1.0,0.09352,6e-05,13.13562]
[1778457221862,35.18,82207.01,1.0,0.09272,6e-05,13.05029]
[1778457224552,35.18,82207.11,1.0,0.09273,6e-05,13.05169]
[1778457230050,35.18,82200.31,1.0,0.09233,6e-05,13.00896]
[1778457230291,35.18,82200.31,1.0,0.09233,6e-05,13.00896]
[1778457230569,35.18,82200.31,1.0,0.09233,6e-05,13.00896]
[1778457235544,35.18,82199.44,1.0,0.09229,6e-05,13.00411]
[1778457238306,35.18,82198.41,1.0,0.09223,6e-05,12.998]
[1778457239409,35.18,82198.59,1.0,0.09224,6e-05,12.99918]
[1778457245156,35.18,82196.14,1.0,0.09211,6e-05,12.9845]
[1778457250192,35.18,82187.74,1.0,0.09161,6e-05,12.9319]
[1778457255227,35.19,82186.59,1.0,0.09156,6e-05,12.92585]
[1778457259885,35.19,82186.16,1.0,0.09154,6e-05,12.92412]
[1778457260781,35.19,82185.97,1.0,0.09153,6e-05,12.92316]
[1778457260882,35.19,82185.97,1.0,0.09153,6e-05,12.92316]
[1778457261274,35.19,82166.49,1.0,0.09038,6e-05,12.79941]
[1778457261887,35.19,82166.49,1.0,0.09038,6e-05,12.79941]
[1778457267386,35.19,82167.07,1.0,0.09044,6e-05,12.80557]
[1778457268122,35.19,82167.07,1.0,0.09044,6e-05,12.80557]
[1778457271139,35.19,82166.43,1.0,0.09041,6e-05,12.80239]
[1778457276379,35.2,82172.19,1.0,0.09076,6e-05,12.83825]
[1778457281416,35.2,82172.23,1.0,0.09078,6e-05,12.84043]
[1778457282417,35.2,82172.23,1.0,0.09078,6e-05,12.84043]
[1778457287835,35.2,82171.58,1.0,0.09076,6e-05,12.8382]
[1778457293502,35.21,82161.46,1.0,0.09019,6e-05,12.77678]
[1778457295516,35.21,82175.96,1.0,0.09105,6e-05,12.86982]
[1778457298348,35.21,82177.01,1.0,0.09112,6e-05,12.87716]
[1778457303572,35.21,82163.22,1.0,0.09033,6e-05,12.79164]
[1778457309260,35.22,82160.69,1.0,0.09019,6e-05,12.77735]
[1778457316104,35.22,82159.63,1.0,0.09016,6e-05,12.77385]
[1778457320156,35.22,82156.68,1.0,0.09001,6e-05,12.75707]
[1778457320250,35.22,82156.68,1.0,0.09001,6e-05,12.75707]
[1778457321644,35.22,82146.16,1.0,0.0894,6e-05,12.69148]
[1778457323388,35.23,82143.75,1.0,0.08927,6e-05,12.67732]
[1778457323713,35.23,82144.92,1.0,0.08934,6e-05,12.68533]
[1778457327511,35.23,82144.37,1.0,0.08932,6e-05,12.68255]
[1778457327741,35.23,82144.43,1.0,0.08933,6e-05,12.68363]
[1778457332779,35.23,82144.53,1.0,0.08934,6e-05,12.68339]
[1778457334524,35.23,82144.1,1.0,0.08932,6e-05,12.68125]
[1778457334652,35.23,82144.1,1.0,0.08932,6e-05,12.68125]
[1778457335040,35.23,82144.1,1.0,0.08932,6e-05,12.68125]
[1778457335378,35.23,82144.1,1.0,0.08932,6e-05,12.68125]
[1778457335052,35.24,82133.8,1.0,0.08873,6e-05,12.61682]
[1778457335800,35.24,82116.36,1.0,0.08772,6e-05,12.50722]
[1778457336807,35.24,82116.36,1.0,0.08772,6e-05,12.50722]
[1778457337456,35.24,82116.73,1.0,0.08774,6e-05,12.50993]
[1778457337852,35.24,82116.73,1.0,0.08774,6e-05,12.50993]
[1778457338486,35.24,82113.23,1.0,0.08755,6e-05,12.48851]
[1778457339089,35.24,82113.21,1.0,0.08755,6e-05,12.4891]
[1778457340564,35.24,82113.12,1.0,0.08755,6e-05,12.4887]
[1778457342646,35.24,82121.39,1.0,0.08803,6e-05,12.5411]
[1778457343179,35.24,82121.39,1.0,0.08803,6e-05,12.5411]
[1778457344745,35.24,82116.2,1.0,0.08774,6e-05,12.50902]
[1778457346556,35.24,82117.4,1.0,0.08781,6e-05,12.51713]
[1778457347008,35.24,82117.4,1.0,0.08781,6e-05,12.51713]
[1778457347908,35.24,82120.73,1.0,0.08801,6e-05,12.53864]
[1778457348999,35.24,82123.11,1.0,0.08815,6e-05,12.5536]
[1778457354325,35.24,82131.06,1.0,0.08863,6e-05,12.60576]
[1778457354337,35.24,82131.13,1.0,0.08863,6e-05,12.60661]
[1778457354850,35.24,82131.13,1.0,0.08863,6e-05,12.60661]
[1778457356033,35.25,82136.43,1.0,0.08895,6e-05,12.64073]
[1778457357600,35.25,82131.37,1.0,0.08866,6e-05,12.60987]
[1778457357960,35.25,82123.47,1.0,0.08821,6e-05,12.56019]
[1778457359371,35.25,82106.96,1.0,0.08726,6e-05,12.45668]
[1778457359480,35.25,82106.96,1.0,0.08726,6e-05,12.45668]
[1778457365009,35.25,82118.67,1.0,0.08794,6e-05,12.53122]
[1778457370045,35.25,82108.2,1.0,0.08734,6e-05,12.46615]
[1778457373547,35.25,82095.91,1.0,0.08665,6e-05,12.38999]
[1778457373906,35.25,82095.91,1.0,0.08665,6e-05,12.38999]
[1778457374427,35.25,82086.14,1.0,0.08609,6e-05,12.32917]
[1778457379812,35.25,82085.58,1.0,0.08608,6e-05,12.32716]
[1778457380293,35.25,82085.58,1.0,0.08608,6e-05,12.32716]
[1778457386006,35.26,82082.68,1.0,0.08593,6e-05,12.31071]
[1778457391193,35.26,82070.47,1.0,0.08523,6e-05,12.2329]
[1778457396257,35.26,82068.62,1.0,0.08514,6e-05,12.22335]
[1778457401292,35.26,82076.98,1.0,0.08563,6e-05,12.27718]
[1778457406327,35.27,82076.99,1.0,0.08565,6e-05,12.2787]
[1778457411362,35.27,82077.98,1.0,0.08572,6e-05,12.28629]
[1778457416401,35.27,82079.7,1.0,0.08583,6e-05,12.29831]
[1778457421436,35.27,82077.31,1.0,0.0857,6e-05,12.28469]
[1778457422473,35.27,82077.31,1.0,0.0857,6e-05,12.28469]
[1778457422847,35.27,82084.27,1.0,0.0861,6e-05,12.32829]
[1778457422948,35.27,82084.27,1.0,0.0861,6e-05,12.32829]
[1778457423451,35.27,82117.1,1.0,0.08798,6e-05,12.53383]
[1778457424420,35.27,82117.1,1.0,0.08798,6e-05,12.53383]
[1778457429493,35.27,82120.84,1.0,0.08819,6e-05,12.55655]
[1778457434570,35.27,82122.47,1.0,0.08828,6e-05,12.56622]
[1778457434578,35.27,82122.47,1.0,0.08828,6e-05,12.56622]
[1778457434943,35.27,82122.47,1.0,0.08828,6e-05,12.56622]
[1778457436038,35.27,82124.11,1.0,0.08837,6e-05,12.57638]
[1778457436170,35.27,82124.11,1.0,0.08837,6e-05,12.57638]
[1778457436183,35.27,82124.11,1.0,0.08837,6e-05,12.57638]
[1778457436240,35.27,82125.82,1.0,0.08847,6e-05,12.58679]
[1778457439275,35.27,82130.28,1.0,0.08873,6e-05,12.61506]
[1778457439344,35.27,82130.55,1.0,0.08875,6e-05,12.61712]
[1778457439690,35.27,82130.55,1.0,0.08875,6e-05,12.61712]
[1778457441282,35.27,82135.42,1.0,0.08903,6e-05,12.6478]
[1778457442350,35.27,82142.06,1.0,0.08943,6e-05,12.6908]
[1778457442449,35.27,82132.69,1.0,0.08889,6e-05,12.6323]
[1778457443074,35.27,82132.69,1.0,0.08889,6e-05,12.6323]
[1778457443252,35.27,82132.69,1.0,0.08889,6e-05,12.6323]
[1778457443353,35.27,82132.45,1.0,0.08887,6e-05,12.63094]
[1778457443943,35.27,82132.45,1.0,0.08887,6e-05,12.63094]
[1778457444044,35.28,82131.95,1.0,0.08885,6e-05,12.6284]
[1778457444795,35.28,82131.95,1.0,0.08885,6e-05,12.6284]
[1778457446060,35.28,82131.91,1.0,0.08885,6e-05,12.62815]
[1778457451651,35.28,82134.73,1.0,0.089,6e-05,12.64324]
[1778457452653,35.28,82134.73,1.0,0.089,6e-05,12.64324]
[1778457453355,35.28,82134.73,1.0,0.089,6e-05,12.64324]
[1778457454735,35.28,82135.42,1.0,0.08904,6e-05,12.64787]
[1778457457690,35.28,82141.24,1.0,0.08938,6e-05,12.68494]
[1778457458265,35.28,82141.24,1.0,0.08938,6e-05,12.68494]
[1778457465749,35.28,82141.13,1.0,0.08939,6e-05,12.68543]
[1778457470784,35.28,82140.64,1.0,0.08936,6e-05,12.68282]
[1778457476826,35.28,82145.89,1.0,0.08968,6e-05,12.71655]
[1778457478591,35.28,82145.02,1.0,0.08963,6e-05,12.71113]
[1778457481861,35.28,82126.55,1.0,0.08856,6e-05,12.59512]
[1778457484557,35.28,82129.14,1.0,0.08871,6e-05,12.61193]
[1778457489917,35.29,82126.23,1.0,0.08856,6e-05,12.59509]
[1778457494952,35.29,82125.84,1.0,0.08855,6e-05,12.59393]
[1778457495695,35.29,82125.84,1.0,0.08855,6e-05,12.59393]
[1778457499488,35.29,82124.45,1.0,0.08847,6e-05,12.58597]
[1778457499571,35.29,82124.45,1.0,0.08847,6e-05,12.58597]
[1778457500474,35.29,82124.95,1.0,0.0885,6e-05,12.58938]
[1778457501507,35.29,82134.41,1.0,0.08906,6e-05,12.6492]
[1778457501513,35.29,82139.96,1.0,0.08938,6e-05,12.68461]
[1778457502008,35.29,82139.96,1.0,0.08938,6e-05,12.68461]
[1778457502109,35.29,82139.86,1.0,0.08938,6e-05,12.68455]
[1778457503382,35.29,82139.86,1.0,0.08938,6e-05,12.68455]
[1778457505443,35.29,82138.77,1.0,0.08932,6e-05,12.67778]
[1778457507398,35.29,82133.73,1.0,0.08903,6e-05,12.64625]
[1778457507400,35.29,82133.73,1.0,0.08903,6e-05,12.64625]
[1778457509421,35.29,82128.12,1.0,0.08871,6e-05,12.61123]
[1778457509457,35.29,82118.51,1.0,0.08815,6e-05,12.55128]
[1778457510749,35.29,82117.52,1.0,0.0881,6e-05,12.54506]
[1778457510982,35.29,82117.52,1.0,0.0881,6e-05,12.54506]
[1778457515469,35.29,82125.43,1.0,0.08854,6e-05,12.59149]
[1778457515478,35.29,82125.43,1.0,0.08854,6e-05,12.59149]
[1778457515570,35.29,82123.34,1.0,0.08842,6e-05,12.57846]
[1778457520751,35.29,82125.06,1.0,0.08853,6e-05,12.59032]
[1778457520814,35.29,82125.06,1.0,0.08853,6e-05,12.59032]
[1778457520837,35.29,82125.06,1.0,0.08853,6e-05,12.59032]
[1778457520844,35.29,82125.06,1.0,0.08853,6e-05,12.59032]
[1778457520981,35.29,82125.06,1.0,0.08853,6e-05,12.59032]
[1778457520990,35.29,82125.06,1.0,0.08853,6e-05,12.59032]
[1778457521315,35.29,82125.06,1.0,0.08853,6e-05,12.59032]
[1778457521508,35.3,82144.37,1.0,0.08966,6e-05,12.71297]
[1778457523881,35.3,82157.62,1.0,0.09044,6e-05,12.7977]
[1778457524160,35.3,82157.3,1.0,0.09042,6e-05,12.79561]
[1778457529195,35.3,82156.29,1.0,0.09036,6e-05,12.78892]
[1778457530061,35.3,82156.29,1.0,0.09036,6e-05,12.78892]
[1778457531256,35.3,82156.4,1.0,0.09037,6e-05,12.78957]
[1778457537251,35.3,82155.85,1.0,0.09033,6e-05,12.7858]
[1778457542286,35.3,82148.3,1.0,0.08989,6e-05,12.73791]
[1778457547322,35.3,82148.6,1.0,0.08991,6e-05,12.73997]
[1778457550290,35.3,82147.0,1.0,0.08981,6e-05,12.72992]
[1778457552155,35.3,82130.0,1.0,0.08883,6e-05,12.62285]
[1778457552357,35.3,82128.57,1.0,0.08874,6e-05,12.61405]
[1778457552950,35.3,82128.57,1.0,0.08874,6e-05,12.61405]
[1778457553201,35.3,82128.57,1.0,0.08874,6e-05,12.61405]
[1778457553516,35.3,82128.57,1.0,0.08874,6e-05,12.61405]
[1778457557132,35.3,82129.6,1.0,0.08882,6e-05,12.62273]
[1778457557152,35.3,82129.6,1.0,0.08882,6e-05,12.62273]
[1778457557492,35.3,82143.81,1.0,0.08966,6e-05,12.71298]
[1778457559587,35.3,82157.19,1.0,0.09045,6e-05,12.79811]
[1778457560413,35.3,82154.34,1.0,0.09028,6e-05,12.78042]
[1778457562206,35.3,82154.62,1.0,0.0903,6e-05,12.78217]
[1778457566729,35.3,82154.72,1.0,0.09031,6e-05,12.78272]
[1778457570348,35.3,82158.49,1.0,0.09053,6e-05,12.8065]
[1778457576525,35.3,82157.19,1.0,0.09042,6e-05,12.7942]
[1778457581560,35.3,82157.65,1.0,0.09045,6e-05,12.79692]
[1778457584237,35.3,82156.91,1.0,0.0904,6e-05,12.79216]
[1778457584583,35.3,82171.3,1.0,0.09125,6e-05,12.88339]
[1778457587159,35.3,82174.18,1.0,0.09142,6e-05,12.90134]
[1778457587903,35.3,82179.82,1.0,0.09175,6e-05,12.93701]
[1778457588800,35.3,82179.99,1.0,0.09176,6e-05,12.93784]
[1778457589269,35.3,82179.99,1.0,0.09176,6e-05,12.93784]
[1778457589633,35.3,82179.99,1.0,0.09176,6e-05,12.93784]
[1778457589618,35.3,82184.58,1.0,0.09203,6e-05,12.96704]
[1778457594653,35.3,82185.07,1.0,0.09207,6e-05,12.9708]
[1778457595792,35.3,82185.07,1.0,0.09207,6e-05,12.9708]
[1778457598087,35.3,82180.21,1.0,0.09178,6e-05,12.94031]
[1778457601375,35.3,82196.54,1.0,0.09276,6e-05,13.04454]
[1778457602655,35.3,82199.39,1.0,0.09293,6e-05,13.06276]
[1778457602659,35.3,82199.39,1.0,0.09293,6e-05,13.06276]
[1778457603485,35.3,82189.93,1.0,0.09236,6e-05,13.00236]
[1778457603830,35.3,82192.79,1.0,0.09254,6e-05,13.02075]
[1778457604547,35.3,82192.79,1.0,0.09254,6e-05,13.02075]
[1778457605731,35.3,82215.26,1.0,0.09389,6e-05,13.16447]
[1778457606001,35.3,82215.26,1.0,0.09389,6e-05,13.16447]
[1778457606043,35.3,82215.26,1.0,0.09389,6e-05,13.16447]
[1778457606114,35.3,82229.67,1.0,0.09476,6e-05,13.25686]
[1778457607022,35.3,82229.67,1.0,0.09476,6e-05,13.25686]
[1778457607350,35.3,82229.67,1.0,0.09476,6e-05,13.25686]
[1778457607409,35.3,82246.55,1.0,0.09579,6e-05,13.36566]
[1778457607886,35.3,82246.55,1.0,0.09579,6e-05,13.36566]
[1778457608154,35.3,82246.55,1.0,0.09579,6e-05,13.36566]
[1778457608191,35.3,82251.67,1.0,0.0961,6e-05,13.39871]
[1778457608752,35.3,82251.67,1.0,0.0961,6e-05,13.39871]
[1778457608959,35.3,82251.67,1.0,0.0961,6e-05,13.39871]
[1778457609550,35.3,82257.97,1.0,0.09649,6e-05,13.43962]
[1778457609899,35.3,82257.97,1.0,0.09649,6e-05,13.43962]
[1778457610220,35.3,82257.97,1.0,0.09649,6e-05,13.43962]
[1778457610245,35.3,82266.22,1.0,0.097,6e-05,13.49302]
[1778457611788,35.3,82270.3,1.0,0.09726,6e-05,13.51966]
[1778457611798,35.3,82270.3,1.0,0.09726,6e-05,13.51966]
[1778457611976,35.3,82270.3,1.0,0.09726,6e-05,13.51966]
[1778457611983,35.3,82270.3,1.0,0.09726,6e-05,13.51966]
[1778457612494,35.3,82270.3,1.0,0.09726,6e-05,13.51966]
[1778457612772,35.3,82267.25,1.0,0.09707,6e-05,13.4998]
[1778457613131,35.3,82267.25,1.0,0.09707,6e-05,13.4998]
[1778457613601,35.3,82267.25,1.0,0.09707,6e-05,13.4998]
[1778457614546,35.3,82273.35,1.0,0.09744,6e-05,13.53935]
[1778457614637,35.3,82273.35,1.0,0.09744,6e-05,13.53935]
[1778457614653,35.3,82297.53,1.0,0.09895,6e-05,13.69661]
[1778457614906,35.3,82297.53,1.0,0.09895,6e-05,13.69661]
[1778457618123,35.3,82326.46,1.0,0.10077,6e-05,13.88515]
[1778457619736,35.3,82325.87,1.0,0.10073,6e-05,13.88053]
[1778457620267,35.3,82333.46,1.0,0.10121,6e-05,13.9303]
[1778457621740,35.3,82343.61,1.0,0.10186,6e-05,13.99679]
[1778457621786,35.3,82343.61,1.0,0.10186,6e-05,13.99679]
[1778457621982,35.3,82343.61,1.0,0.10186,6e-05,13.99679]
[1778457622064,35.3,82343.61,1.0,0.10186,6e-05,13.99679]
[1778457622124,35.3,82343.61,1.0,0.10186,6e-05,13.99679]
[1778457622324,35.3,82343.61,1.0,0.10186,6e-05,13.99679]
[1778457622425,35.3,82353.98,1.0,0.10253,6e-05,14.06517]
[1778457623420,35.3,82353.98,1.0,0.10253,6e-05,14.06517]
[1778457623421,35.3,82353.98,1.0,0.10253,6e-05,14.06517]
[1778457624383,35.3,82365.93,1.0,0.1033,6e-05,14.14399]
[1778457624417,35.3,82365.93,1.0,0.1033,6e-05,14.14399]
[1778457624474,35.3,82365.93,1.0,0.1033,6e-05,14.14399]
[1778457624484,35.3,82365.93,1.0,0.1033,6e-05,14.14399]
[1778457624556,35.3,82365.93,1.0,0.1033,6e-05,14.14399]
[1778457624629,35.3,82355.46,1.0,0.10262,6e-05,14.07506]
[1778457625114,35.3,82355.46,1.0,0.10262,6e-05,14.07506]
[1778457625379,35.3,82355.46,1.0,0.10262,6e-05,14.07506]
[1778457625480,35.3,82337.59,1.0,0.10148,6e-05,13.9574]
[1778457627933,35.3,82321.17,1.0,0.10042,6e-05,13.84896]
[1778457632968,35.3,82321.62,1.0,0.10041,6e-05,13.84645]
[1778457634604,35.3,82321.62,1.0,0.10041,6e-05,13.84645]
[1778457638766,35.3,82307.76,1.0,0.09952,6e-05,13.75445]
[1778457639482,35.3,82307.76,1.0,0.09952,6e-05,13.75445]
[1778457643648,35.29,82292.17,1.0,0.09854,6e-05,13.65229]
[1778457649131,35.29,82290.38,1.0,0.09843,6e-05,13.64063]
[1778457652786,35.29,82278.55,1.0,0.09769,6e-05,13.56397]
[1778457652819,35.29,82278.55,1.0,0.09769,6e-05,13.56397]
[1778457653560,35.29,82278.55,1.0,0.09769,6e-05,13.56397]
[1778457654914,35.3,82271.66,1.0,0.09727,6e-05,13.51949]
[1778457654942,35.3,82271.66,1.0,0.09727,6e-05,13.51949]
[1778457655093,35.3,82271.66,1.0,0.09727,6e-05,13.51949]
[1778457655632,35.3,82271.66,1.0,0.09727,6e-05,13.51949]
[1778457655664,35.3,82274.02,1.0,0.09742,6e-05,13.5352]
[1778457656144,35.3,82274.02,1.0,0.09742,6e-05,13.5352]
[1778457656717,35.3,82269.76,1.0,0.09715,6e-05,13.50732]
[1778457657550,35.3,82269.76,1.0,0.09715,6e-05,13.50732]
[1778457657703,35.3,82269.76,1.0,0.09715,6e-05,13.50732]
[1778457660669,35.3,82275.58,1.0,0.09752,6e-05,13.54554]
[1778457662611,35.3,82279.31,1.0,0.09775,6e-05,13.57011]
[1778457664171,35.3,82278.17,1.0,0.09768,6e-05,13.56303]
[1778457665040,35.3,82279.38,1.0,0.09776,6e-05,13.57101]
[1778457665477,35.3,82279.38,1.0,0.09776,6e-05,13.57101]
[1778457665664,35.3,82279.38,1.0,0.09776,6e-05,13.57101]
[1778457666428,35.3,82278.16,1.0,0.09769,6e-05,13.56337]
[1778457666531,35.3,82267.15,1.0,0.09701,6e-05,13.4921]
[1778457672243,35.3,82257.2,1.0,0.09639,6e-05,13.42713]
[1778457673505,35.3,82257.2,1.0,0.09639,6e-05,13.42713]
[1778457673535,35.3,82257.2,1.0,0.09639,6e-05,13.42713]
[1778457673547,35.3,82257.2,1.0,0.09639,6e-05,13.42713]
[1778457673648,35.3,82257.2,1.0,0.09639,6e-05,13.42713]
[1778457673687,35.3,82257.2,1.0,0.09639,6e-05,13.42713]
[1778457673710,35.3,82260.29,1.0,0.09657,6e-05,13.44694]
[1778457675111,35.3,82272.84,1.0,0.09735,6e-05,13.52825]
[1778457677046,35.3,82279.29,1.0,0.09776,6e-05,13.57061]
[1778457677225,35.3,82279.29,1.0,0.09776,6e-05,13.57061]
[1778457685334,35.3,82278.89,1.0,0.09774,6e-05,13.56894]
[1778457686005,35.3,82278.89,1.0,0.09774,6e-05,13.56894]
[1778457691376,35.3,82281.46,1.0,0.09789,6e-05,13.58268]
[1778457696411,35.3,82286.21,1.0,0.09819,6e-05,13.61415]
[1778457701276,35.3,82284.4,1.0,0.09808,6e-05,13.60273]
[1778457702724,35.3,82277.14,1.0,0.09763,6e-05,13.55568]
[1778457704808,35.3,82274.39,1.0,0.09746,6e-05,13.53842]
[1778457705519,35.3,82274.39,1.0,0.09746,6e-05,13.53842]
[1778457708014,35.3,82272.96,1.0,0.09737,6e-05,13.52929]
[1778457710742,35.3,82272.55,1.0,0.09735,6e-05,13.52705]
[1778457710975,35.3,82270.92,1.0,0.09725,6e-05,13.51669]
[1778457710983,35.3,82270.92,1.0,0.09725,6e-05,13.51669]
[1778457711151,35.3,82270.92,1.0,0.09725,6e-05,13.51669]
[1778457711205,35.3,82270.92,1.0,0.09725,6e-05,13.51669]
[1778457711518,35.3,82244.75,1.0,0.09564,6e-05,13.34726]
[1778457713039,35.3,82242.98,1.0,0.09553,6e-05,13.3359]
[1778457713535,35.3,82242.3,1.0,0.09549,6e-05,13.33118]
[1778457716883,35.3,82236.8,1.0,0.09514,6e-05,13.29484]
[1778457717624,35.3,82236.8,1.0,0.09514,6e-05,13.29484]
[1778457721499,35.3,82227.59,1.0,0.09457,6e-05,13.23459]
[1778457721503,35.3,82227.59,1.0,0.09457,6e-05,13.23459]
[1778457724545,35.3,82224.88,1.0,0.0944,6e-05,13.21673]
[1778457729644,35.3,82224.94,1.0,0.0944,6e-05,13.21626]
[1778457731702,35.3,82223.94,1.0,0.09434,6e-05,13.20969]
[1778457733480,35.3,82212.44,1.0,0.09364,6e-05,13.13565]
[1778457735710,35.3,82209.19,1.0,0.09344,6e-05,13.11479]
[1778457735954,35.3,82208.03,1.0,0.09337,6e-05,13.10737]
[1778457737768,35.3,82207.27,1.0,0.09333,6e-05,13.10252]
[1778457739714,35.3,82187.02,1.0,0.09212,6e-05,12.97336]
[1778457741698,35.3,82181.55,1.0,0.09179,6e-05,12.93874]
[1778457744670,35.3,82182.68,1.0,0.09187,6e-05,12.94673]
[1778457750791,35.3,82180.8,1.0,0.09177,6e-05,12.9366]
[1778457752735,35.3,82186.05,1.0,0.09206,6e-05,12.96649]
[1778457752741,35.3,82186.05,1.0,0.09206,6e-05,12.96649]
[1778457755839,35.3,82201.48,1.0,0.09299,6e-05,13.06543]
[1778457760881,35.3,82207.84,1.0,0.09338,6e-05,13.10622]
[1778457765900,35.3,82194.15,1.0,0.09256,6e-05,13.01905]
[1778457767001,35.3,82194.15,1.0,0.09256,6e-05,13.01905]
[1778457768808,35.3,82194.55,1.0,0.09258,6e-05,13.02187]
[1778457774963,35.31,82201.17,1.0,0.09299,6e-05,13.06493]
[1778457780019,35.31,82210.23,1.0,0.09354,6e-05,13.12329]
[1778457785043,35.31,82196.1,1.0,0.09269,6e-05,13.0331]
[1778457790071,35.31,82194.81,1.0,0.09262,6e-05,13.02543]
[1778457795109,35.31,82198.93,1.0,0.09287,6e-05,13.05222]
[1778457800146,35.31,82196.86,1.0,0.09275,6e-05,13.03939]
[1778457805540,35.31,82190.9,1.0,0.0924,6e-05,13.00174]
[1778457806268,35.31,82190.85,1.0,0.0924,6e-05,13.00171]
[1778457808521,35.31,82184.23,1.0,0.092,6e-05,12.95967]
[1778457811852,35.31,82182.07,1.0,0.09188,6e-05,12.94657]
[1778457813055,35.31,82171.82,1.0,0.09125,6e-05,12.87807]
[1778457813934,35.31,82169.64,1.0,0.09113,6e-05,12.86456]
[1778457815130,35.31,82168.01,1.0,0.09103,6e-05,12.85456]
[1778457815613,35.31,82162.52,1.0,0.09071,6e-05,12.82012]
[1778457815970,35.31,82162.52,1.0,0.09071,6e-05,12.82012]
[1778457816921,35.31,82162.52,1.0,0.09071,6e-05,12.82012]
[1778457816923,35.31,82139.98,1.0,0.08939,6e-05,12.67782]
[1778457822299,35.31,82151.91,1.0,0.0901,6e-05,12.75427]
[1778457827334,35.32,82154.08,1.0,0.09023,6e-05,12.76839]
[1778457832370,35.32,82151.0,1.0,0.09006,6e-05,12.74928]
[1778457837405,35.32,82147.75,1.0,0.08987,6e-05,12.72918]
[1778457842414,35.32,82150.33,1.0,0.09002,6e-05,12.74591]
[1778457843277,35.32,82148.69,1.0,0.08993,6e-05,12.73562]
[1778457843782,35.32,82131.31,1.0,0.08892,6e-05,12.62616]
[1778457844049,35.32,82131.31,1.0,0.08892,6e-05,12.62616]
[1778457847848,35.32,82118.02,1.0,0.08815,6e-05,12.54317]
[1778457847906,35.32,82118.02,1.0,0.08815,6e-05,12.54317]
[1778457848312,35.32,82112.01,1.0,0.08781,6e-05,12.50615]
[1778457848937,35.32,82110.25,1.0,0.08771,6e-05,12.49511]
[1778457852480,35.32,82109.68,1.0,0.08768,6e-05,12.49154]
[1778457858556,35.33,82094.4,1.0,0.08684,6e-05,12.40002]
[1778457863591,35.33,82099.77,1.0,0.08716,6e-05,12.43534]
[1778457868626,35.33,82098.52,1.0,0.0871,6e-05,12.42806]
[1778457872046,35.33,82094.56,1.0,0.08686,6e-05,12.4012]
[1778457872536,35.33,82094.56,1.0,0.08686,6e-05,12.4012]
[1778457877785,35.33,82092.21,1.0,0.08674,6e-05,12.38738]
[1778457883096,35.34,82087.37,1.0,0.08651,6e-05,12.36276]
[1778457883142,35.34,82087.37,1.0,0.08651,6e-05,12.36276]
[1778457884121,35.34,82081.09,1.0,0.08616,6e-05,12.32386]
[1778457884802,35.34,82081.09,1.0,0.08616,6e-05,12.32386]
[1778457886452,35.34,82079.54,1.0,0.08607,6e-05,12.31432]
[1778457891789,35.34,82092.51,1.0,0.08682,6e-05,12.3961]
[1778457895949,35.34,82093.29,1.0,0.08687,6e-05,12.40138]
[1778457895982,35.34,82093.29,1.0,0.08687,6e-05,12.40138]
[1778457897110,35.34,82082.35,1.0,0.08625,6e-05,12.3335]
[1778457900585,35.35,82082.16,1.0,0.08624,6e-05,12.33301]
[1778457900617,35.35,82082.16,1.0,0.08624,6e-05,12.33301]
[1778457902271,35.35,82098.19,1.0,0.08716,6e-05,12.43331]
[1778457906384,35.35,82088.43,1.0,0.08661,6e-05,12.37274]
[1778457910274,35.35,82103.09,1.0,0.08745,6e-05,12.46471]
[1778457915043,35.35,82087.06,1.0,0.08653,6e-05,12.36475]
[1778457921006,35.35,82085.49,1.0,0.08645,6e-05,12.35599]
[1778457926045,35.35,82071.91,1.0,0.08569,6e-05,12.27252]
[1778457927112,35.35,82071.26,1.0,0.08566,6e-05,12.26878]
[1778457933573,35.35,82072.9,1.0,0.08574,6e-05,12.27666]
[1778457933914,35.35,82071.87,1.0,0.08569,6e-05,12.27083]
[1778457937699,35.35,82072.22,1.0,0.08571,6e-05,12.27271]
[1778457937707,35.35,82072.22,1.0,0.08571,6e-05,12.27271]
[1778457937788,35.35,82072.8,1.0,0.08574,6e-05,12.27601]
[1778457941159,35.35,82089.59,1.0,0.08669,6e-05,12.38101]
[1778457942667,35.35,82089.59,1.0,0.08669,6e-05,12.38101]
[1778457943812,35.35,82091.2,1.0,0.08679,6e-05,12.39125]
[1778457944773,35.35,82091.94,1.0,0.08683,6e-05,12.39596]
[1778457946869,35.35,82103.83,1.0,0.08751,6e-05,12.47022]
[1778457949484,35.35,82108.28,1.0,0.08777,6e-05,12.49795]
[1778457955597,35.35,82090.6,1.0,0.08676,6e-05,12.38783]
[1778457956245,35.35,82090.37,1.0,0.08674,6e-05,12.38651]
[1778457956251,35.35,82090.37,1.0,0.08674,6e-05,12.38651]
[1778457956269,35.35,82086.38,1.0,0.08652,6e-05,12.36176]
[1778457961303,35.35,82084.33,1.0,0.08639,6e-05,12.34796]
[1778457966342,35.35,82072.83,1.0,0.08573,6e-05,12.27521]
[1778457971478,35.35,82069.15,1.0,0.08552,6e-05,12.25189]
[1778457981685,35.35,82054.09,1.0,0.08467,6e-05,12.15833]
[1778457986991,35.35,82050.54,1.0,0.08447,6e-05,12.13674]
[1778457989020,35.35,82034.69,1.0,0.08361,6e-05,12.04193]
[1778457993480,35.36,82027.37,1.0,0.08324,6e-05,11.99925]
[1778457998766,35.37,82019.54,1.0,0.08282,6e-05,11.95266]
[1778458000697,35.37,82011.56,1.0,0.08239,5e-05,11.90457]
[1778458001921,35.37,82009.73,1.0,0.08229,5e-05,11.89381]
[1778458007636,35.37,82007.56,1.0,0.0822,5e-05,11.88364]
[1778458012339,35.38,82003.48,1.0,0.082,5e-05,11.86065]
[1778458012340,35.38,82003.48,1.0,0.082,5e-05,11.86065]
[1778458017709,35.38,82000.81,1.0,0.08187,5e-05,11.84669]
[1778458022744,35.38,82003.96,1.0,0.08206,5e-05,11.8677]
[1778458027779,35.38,82007.36,1.0,0.08226,5e-05,11.89006]
[1778458032814,35.39,81998.69,1.0,0.0818,5e-05,11.83868]
[1778458033192,35.39,81998.69,1.0,0.0818,5e-05,11.83868]
[1778458034769,35.39,81992.62,1.0,0.08148,5e-05,11.80206]
[1778458034772,35.39,81992.62,1.0,0.08148,5e-05,11.80206]
[1778458034828,35.39,81991.89,1.0,0.08144,5e-05,11.79797]
[1778458036381,35.39,81993.52,1.0,0.08153,5e-05,11.8083]
[1778458036389,35.39,81993.52,1.0,0.08153,5e-05,11.8083]
[1778458036842,35.39,81996.65,1.0,0.0817,5e-05,11.82734]
[1778458041877,35.39,81997.38,1.0,0.08176,5e-05,11.834]
[1778458043773,35.39,81997.35,1.0,0.08176,5e-05,11.83418]
[1778458043891,35.39,81990.5,1.0,0.08139,5e-05,11.79247]
[1778458045779,35.39,81988.16,1.0,0.08127,5e-05,11.77858]
[1778458045783,35.39,81988.16,1.0,0.08127,5e-05,11.77858]
[1778458045905,35.39,81990.75,1.0,0.08141,5e-05,11.79433]
[1778458050940,35.4,81988.77,1.0,0.08132,5e-05,11.78434]
[1778458051328,35.4,81988.77,1.0,0.08132,5e-05,11.78434]
[1778458051947,35.4,81984.75,1.0,0.08108,5e-05,11.7562]
[1778458057185,35.4,81983.17,1.0,0.08099,5e-05,11.74669]
[1778458064901,35.4,81982.29,1.0,0.081,5e-05,11.74708]
[1778458069603,35.4,81987.08,1.0,0.08126,5e-05,11.7765]
[1778458069984,35.4,81987.08,1.0,0.08126,5e-05,11.7765]
[1778458070073,35.41,81989.92,1.0,0.08142,5e-05,11.79421]
[1778458075179,35.41,81992.86,1.0,0.08159,5e-05,11.81367]
[1778458075184,35.41,81992.86,1.0,0.08159,5e-05,11.81367]
[1778458076123,35.41,81985.0,1.0,0.08117,5e-05,11.76621]
[1778458081159,35.41,81980.09,1.0,0.08091,5e-05,11.73661]
[1778458084179,35.41,81964.71,1.0,0.08009,5e-05,11.64509]
[1778458087387,35.41,81959.05,1.0,0.07979,5e-05,11.61156]
[1778458092235,35.41,81975.85,1.0,0.0807,5e-05,11.71397]
[1778458092276,35.41,81975.85,1.0,0.0807,5e-05,11.71397]
[1778458093242,35.41,81975.38,1.0,0.08068,5e-05,11.71146]
[1778458097928,35.41,81978.17,1.0,0.08084,5e-05,11.7294]
[1778458099698,35.42,81989.54,1.0,0.08147,5e-05,11.79929]
[1778458105328,35.42,81992.89,1.0,0.08166,5e-05,11.82071]
[1778458110431,35.42,82005.61,1.0,0.08236,5e-05,11.89886]
[1778458110586,35.42,82005.61,1.0,0.08236,5e-05,11.89886]
[1778458111099,35.42,82005.61,1.0,0.08236,5e-05,11.89886]
[1778458114930,35.42,82020.86,1.0,0.08318,6e-05,11.9891]
[1778458117290,35.42,82036.85,1.0,0.08407,6e-05,12.08784]
[1778458123456,35.42,82030.29,1.0,0.08371,6e-05,12.04835]
[1778458128491,35.42,82043.23,1.0,0.08444,6e-05,12.12842]
[1778458133756,35.42,82043.46,1.0,0.08445,6e-05,12.12998]
[1778458139570,35.42,82045.23,1.0,0.08455,6e-05,12.14112]
[1778458144480,35.42,82033.76,1.0,0.08392,6e-05,12.07059]
[1778458145025,35.42,82033.76,1.0,0.08392,6e-05,12.07059]
[1778458146277,35.42,82027.92,1.0,0.08359,6e-05,12.03503]
[1778458147454,35.42,82019.97,1.0,0.08315,6e-05,11.9862]
[1778458148436,35.42,82014.63,1.0,0.08286,6e-05,11.95376]
[1778458153671,35.43,82013.72,1.0,0.08283,6e-05,11.94975]
[1778458157656,35.43,82012.26,1.0,0.08276,5e-05,11.94177]
[1778458162457,35.43,81993.03,1.0,0.08171,5e-05,11.82525]
[1778458167771,35.43,81999.4,1.0,0.08207,5e-05,11.86503]
[1778458172806,35.43,82001.51,1.0,0.08216,5e-05,11.87461]
[1778458177841,35.43,81999.35,1.0,0.08205,5e-05,11.86191]
[1778458178345,35.43,81999.35,1.0,0.08205,5e-05,11.86191]
[1778458183884,35.43,81984.03,1.0,0.08122,5e-05,11.76956]
[1778458188918,35.43,81989.66,1.0,0.08154,5e-05,11.80478]
[1778458193953,35.44,81985.83,1.0,0.08134,5e-05,11.78239]
[1778458198855,35.44,81975.72,1.0,0.0808,5e-05,11.7219]
[1778458198988,35.44,81970.17,1.0,0.0805,5e-05,11.68858]
[1778458200480,35.44,81965.99,1.0,0.08028,5e-05,11.66316]
[1778458201002,35.44,81976.85,1.0,0.08086,5e-05,11.72881]
[1778458201636,35.44,81976.85,1.0,0.08086,5e-05,11.72881]
[1778458207044,35.44,81979.1,1.0,0.081,5e-05,11.74411]
[1778458212079,35.44,81984.38,1.0,0.08129,5e-05,11.77737]
[1778458217114,35.44,81988.15,1.0,0.08151,5e-05,11.80143]
[1778458222150,35.44,81990.69,1.0,0.08166,5e-05,11.8177]
[1778458227185,35.45,81994.03,1.0,0.08184,5e-05,11.83858]
[1778458232220,35.45,81988.41,1.0,0.08152,5e-05,11.80125]
[1778458237255,35.45,81981.08,1.0,0.08113,5e-05,11.75764]
[1778458242290,35.45,81978.32,1.0,0.08099,5e-05,11.7421]
[1778458247326,35.45,81983.37,1.0,0.08128,5e-05,11.77393]
[1778458252362,35.45,81983.65,1.0,0.0813,5e-05,11.7767]
[1778458257397,35.45,81988.42,1.0,0.08157,5e-05,11.80674]
[1778458257423,35.45,81988.42,1.0,0.08157,5e-05,11.80674]
[1778458264386,35.46,81990.01,1.0,0.08166,5e-05,11.81712]
[1778458268636,35.46,81990.98,1.0,0.08172,5e-05,11.82374]
[1778458274089,35.46,81982.73,1.0,0.08128,5e-05,11.77435]
[1778458274093,35.46,81982.73,1.0,0.08128,5e-05,11.77435]
[1778458274162,35.46,81975.29,1.0,0.08088,5e-05,11.72971]
[1778458280067,35.46,81972.85,1.0,0.08074,5e-05,11.71432]
[1778458280079,35.46,81972.85,1.0,0.08074,5e-05,11.71432]
[1778458280168,35.46,81972.86,1.0,0.08074,5e-05,11.71411]
[1778458284489,35.46,81976.22,1.0,0.08093,5e-05,11.73539]
[1778458284875,35.46,81994.18,1.0,0.08191,5e-05,11.84475]
[1778458285711,35.46,81994.18,1.0,0.08191,5e-05,11.84475]
[1778458285733,35.46,81994.18,1.0,0.08191,5e-05,11.84475]
[1778458285903,35.46,82009.21,1.0,0.08273,5e-05,11.93652]
[1778458292646,35.46,82012.96,1.0,0.08293,6e-05,11.95756]
[1778458297681,35.46,82010.77,1.0,0.08283,5e-05,11.94545]
[1778458301748,35.46,82010.36,1.0,0.08281,5e-05,11.94345]
[1778458309765,35.46,82005.93,1.0,0.08257,5e-05,11.91654]
[1778458312852,35.46,82007.43,1.0,0.08265,5e-05,11.92561]
[1778458312885,35.46,82007.43,1.0,0.08265,5e-05,11.92561]
[1778458313649,35.46,82009.52,1.0,0.08276,5e-05,11.93833]
[1778458314245,35.46,82009.52,1.0,0.08276,5e-05,11.93833]
[1778458316212,35.46,82009.01,1.0,0.08274,5e-05,11.93541]
[1778458317934,35.46,82009.53,1.0,0.08276,5e-05,11.93846]
[1778458324080,35.46,82010.16,1.0,0.0828,5e-05,11.94233]
[1778458325789,35.46,82008.17,1.0,0.08269,5e-05,11.93001]
[1778458330917,35.46,82006.31,1.0,0.08258,5e-05,11.91868]
[1778458335940,35.46,82002.68,1.0,0.08238,5e-05,11.8964]
[1778458337787,35.46,81996.64,1.0,0.08205,5e-05,11.85963]
[1778458342872,35.47,81980.95,1.0,0.08121,5e-05,11.76497]
[1778458346866,35.47,81983.66,1.0,0.08136,5e-05,11.78216]
[1778458352065,35.47,81975.36,1.0,0.0809,5e-05,11.72904]
[1778458352527,35.47,81975.36,1.0,0.0809,5e-05,11.72904]
[1778458352803,35.47,81975.36,1.0,0.0809,5e-05,11.72904]
[1778458353276,35.47,81975.36,1.0,0.0809,5e-05,11.72904]
[1778458353377,35.47,81961.12,1.0,0.08013,5e-05,11.64298]
[1778458355087,35.47,81944.68,1.0,0.07925,5e-05,11.54376]
[1778458360122,35.47,81944.43,1.0,0.07923,5e-05,11.54193]
[1778458364618,35.47,81938.6,1.0,0.07892,5e-05,11.50673]
[1778458370192,35.47,81937.0,1.0,0.07884,5e-05,11.49729]
[1778458375227,35.47,81935.7,1.0,0.07877,5e-05,11.48956]
[1778458380262,35.47,81933.97,1.0,0.07868,5e-05,11.4792]
[1778458385298,35.47,81929.2,1.0,0.07843,5e-05,11.45066]
[1778458390333,35.47,81931.43,1.0,0.07855,5e-05,11.46422]
[1778458395369,35.47,81932.49,1.0,0.07861,5e-05,11.47074]
[1778458400404,35.47,81925.88,1.0,0.07826,5e-05,11.43158]
[1778458405439,35.47,81927.15,1.0,0.07833,5e-05,11.43991]
[1778458410474,35.47,81928.54,1.0,0.07841,5e-05,11.4488]
[1778458415510,35.47,81928.44,1.0,0.07839,5e-05,11.44505]
[1778458420545,35.47,81924.57,1.0,0.07819,5e-05,11.42252]
[1778458425581,35.47,81918.73,1.0,0.07789,5e-05,11.38845]
[1778458430615,35.47,81921.65,1.0,0.07805,5e-05,11.40695]
[1778458436046,35.48,81917.16,1.0,0.07783,5e-05,11.38117]
[1778458441695,35.48,81907.91,1.0,0.07736,5e-05,11.32776]
[1778458446730,35.48,81909.24,1.0,0.07744,5e-05,11.33716]
[1778458451765,35.48,81906.61,1.0,0.07732,5e-05,11.32292]
[1778458455834,35.48,81905.02,1.0,0.07724,5e-05,11.31437]
[1778458461837,35.49,81893.66,1.0,0.07667,5e-05,11.24949]
[1778458466872,35.49,81893.14,1.0,0.07666,5e-05,11.2485]
[1778458471319,35.49,81892.2,1.0,0.07663,5e-05,11.24414]
[1778458473940,35.5,81892.18,1.0,0.07661,5e-05,11.24155]
[1778458480526,35.5,81885.86,1.0,0.07631,5e-05,11.20673]
[1778458486027,35.5,81886.79,1.0,0.07639,5e-05,11.21568]
[1778458491063,35.51,81884.62,1.0,0.0763,5e-05,11.2053]
[1778458496263,35.51,81874.95,1.0,0.07582,5e-05,11.15028]
[1778458496268,35.51,81874.95,1.0,0.07582,5e-05,11.15028]
[1778458496423,35.51,81874.95,1.0,0.07582,5e-05,11.15028]
[1778458502182,35.52,81870.32,1.0,0.07562,5e-05,11.12718]
[1778458507281,35.52,81861.38,1.0,0.07519,5e-05,11.07748]
[1778458508870,35.52,81851.65,1.0,0.0747,5e-05,11.02181]
[1778458511914,35.53,81849.93,1.0,0.07464,5e-05,11.01493]
[1778458517251,35.53,81846.39,1.0,0.0745,5e-05,10.99787]
[1778458520155,35.54,81845.44,1.0,0.07446,5e-05,10.99397]
[1778458521402,35.54,81840.86,1.0,0.07424,5e-05,10.96803]
[1778458522606,35.54,81806.13,1.0,0.07252,5e-05,10.76857]
[1778458525307,35.55,81788.69,1.0,0.07168,5e-05,10.67019]
[1778458527346,35.55,81793.88,1.0,0.07194,5e-05,10.70132]
[1778458527447,35.57,81795.88,1.0,0.07216,5e-05,10.72693]
[1778458533242,35.58,81787.01,1.0,0.0718,5e-05,10.68264]
[1778458538410,35.63,81787.68,1.0,0.0721,5e-05,10.71759]
[1778458540898,35.66,81778.9,1.0,0.07186,5e-05,10.68846]
[1778458543640,35.67,81776.57,1.0,0.07175,5e-05,10.67559]
[1778458543778,35.67,81775.24,1.0,0.07173,5e-05,10.67393]
[1778458544330,35.67,81775.24,1.0,0.07173,5e-05,10.67393]
[1778458544452,35.68,81771.87,1.0,0.07157,5e-05,10.65513]
[1778458545483,35.68,81771.87,1.0,0.07157,5e-05,10.65513]
[1778458547786,35.68,81746.74,1.0,0.07036,5e-05,10.51294]
[1778458548886,35.68,81750.13,1.0,0.07053,5e-05,10.53283]
[1778458548999,35.68,81750.13,1.0,0.07053,5e-05,10.53283]
[1778458556540,35.69,81741.33,1.0,0.07015,5e-05,10.48756]
[1778458561576,35.69,81740.93,1.0,0.07015,5e-05,10.48825]
[1778458566610,35.7,81738.92,1.0,0.07008,5e-05,10.47994]
[1778458571645,35.7,81731.46,1.0,0.06975,5e-05,10.44069]
[1778458574886,35.7,81742.84,1.0,0.07031,5e-05,10.5072]
[1778458579998,35.71,81755.67,1.0,0.07096,5e-05,10.58274]
[1778458581641,35.71,81765.72,1.0,0.07145,5e-05,10.64062]
[1778458582951,35.71,81789.42,1.0,0.07262,5e-05,10.7773]
[1778458583508,35.71,81789.42,1.0,0.07262,5e-05,10.7773]
[1778458583840,35.71,81784.93,1.0,0.0724,5e-05,10.75154]
[1778458584587,35.71,81784.93,1.0,0.0724,5e-05,10.75154]
[1778458584743,35.71,81790.17,1.0,0.07266,5e-05,10.78187]
[1778458585083,35.71,81790.17,1.0,0.07266,5e-05,10.78187]
[1778458585435,35.71,81790.17,1.0,0.07266,5e-05,10.78187]
[1778458585750,35.71,81781.87,1.0,0.07226,5e-05,10.73462]
[1778458586527,35.71,81781.87,1.0,0.07226,5e-05,10.73462]
[1778458586762,35.71,81761.03,1.0,0.07124,5e-05,10.61524]
[1778458589778,35.71,81779.42,1.0,0.07215,5e-05,10.72155]
[1778458594818,35.71,81787.55,1.0,0.07253,5e-05,10.76569]
[1778458599853,35.71,81777.94,1.0,0.07207,5e-05,10.71101]
[1778458604897,35.71,81785.99,1.0,0.07247,5e-05,10.75807]
[1778458607445,35.71,81785.64,1.0,0.07245,5e-05,10.75617]
[1778458612959,35.72,81797.86,1.0,0.07306,5e-05,10.82707]
[1778458617992,35.72,81796.59,1.0,0.073,5e-05,10.81998]
[1778458620026,35.72,81803.11,1.0,0.07333,5e-05,10.85772]
[1778458620224,35.72,81803.11,1.0,0.07333,5e-05,10.85772]
[1778458620737,35.72,81809.77,1.0,0.07366,5e-05,10.89666]
[1778458621333,35.72,81809.77,1.0,0.07366,5e-05,10.89666]
[1778458621374,35.72,81809.77,1.0,0.07366,5e-05,10.89666]
[1778458621417,35.72,81823.24,1.0,0.07434,5e-05,10.97491]
[1778458622023,35.72,81838.44,1.0,0.07512,5e-05,11.06431]
[1778458623325,35.72,81838.44,1.0,0.07512,5e-05,11.06431]
[1778458623349,35.72,81838.44,1.0,0.07512,5e-05,11.06431]
[1778458623374,35.72,81839.85,1.0,0.07519,5e-05,11.07317]
[1778458624594,35.72,81839.85,1.0,0.07519,5e-05,11.07317]
[1778458624595,35.72,81823.71,1.0,0.07438,5e-05,10.97937]
[1778458625277,35.72,81823.71,1.0,0.07438,5e-05,10.97937]
[1778458625293,35.72,81825.93,1.0,0.07449,5e-05,10.99229]
[1778458631086,35.72,81824.43,1.0,0.07443,5e-05,10.98475]
[1778458634612,35.72,81820.05,1.0,0.07421,5e-05,10.95973]
[1778458634629,35.72,81820.47,1.0,0.07424,5e-05,10.9627]
[1778458638311,35.72,81819.73,1.0,0.0742,5e-05,10.95802]
[1778458638590,35.72,81819.73,1.0,0.0742,5e-05,10.95802]
[1778458638705,35.72,81812.32,1.0,0.07382,5e-05,10.91479]
[1778458641159,35.72,81814.21,1.0,0.07392,5e-05,10.92603]
[1778458641658,35.72,81814.21,1.0,0.07392,5e-05,10.92603]
[1778458642608,35.72,81775.49,1.0,0.072,5e-05,10.70358]
[1778458643002,35.72,81775.49,1.0,0.072,5e-05,10.70358]
[1778458643885,35.72,81775.49,1.0,0.072,5e-05,10.70358]
[1778458644690,35.72,81761.37,1.0,0.07132,5e-05,10.62332]
[1778458644854,35.72,81761.37,1.0,0.07132,5e-05,10.62332]
[1778458645185,35.73,81757.17,1.0,0.07113,5e-05,10.60091]
[1778458645480,35.73,81757.17,1.0,0.07113,5e-05,10.60091]
[1778458645531,35.73,81757.17,1.0,0.07113,5e-05,10.60091]
[1778458645586,35.73,81736.18,1.0,0.07011,5e-05,10.48137]
[1778458647024,35.73,81731.98,1.0,0.06991,5e-05,10.45853]
[1778458648645,35.73,81732.74,1.0,0.06995,5e-05,10.46341]
[1778458653553,35.73,81713.23,1.0,0.06903,5e-05,10.35273]
[1778458653792,35.74,81728.61,1.0,0.06977,5e-05,10.44039]
[1778458659441,35.74,81721.04,1.0,0.06943,5e-05,10.40039]
[1778458659446,35.74,81721.04,1.0,0.06943,5e-05,10.40039]
[1778458665377,35.75,81723.82,1.0,0.0696,5e-05,10.4206]
[1778458666407,35.75,81723.82,1.0,0.0696,5e-05,10.4206]
[1778458666669,35.75,81707.18,1.0,0.06881,5e-05,10.32729]
[1778458670263,35.75,81704.63,1.0,0.06872,5e-05,10.31605]
[1778458673439,35.76,81687.25,1.0,0.06792,5e-05,10.22077]
[1778458675908,35.76,81688.86,1.0,0.068,5e-05,10.23071]
[1778458675948,35.76,81693.52,1.0,0.06823,5e-05,10.25859]
[1778458676858,35.76,81693.52,1.0,0.06823,5e-05,10.25859]
[1778458676947,35.76,81693.94,1.0,0.06826,5e-05,10.26132]
[1778458682116,35.77,81701.28,1.0,0.06863,5e-05,10.30589]
[1778458686910,35.77,81688.15,1.0,0.06804,5e-05,10.23542]
[1778458687793,35.77,81687.86,1.0,0.06805,5e-05,10.236]
[1778458690470,35.77,81690.46,1.0,0.06817,5e-05,10.25097]
[1778458690563,35.77,81690.46,1.0,0.06817,5e-05,10.25097]
[1778458690650,35.77,81693.04,1.0,0.0683,5e-05,10.26584]
[1778458692578,35.78,81711.36,1.0,0.06918,5e-05,10.37056]
[1778458697481,35.78,81725.05,1.0,0.06987,5e-05,10.45111]
[1778458697679,35.78,81725.05,1.0,0.06987,5e-05,10.45111]
[1778458698655,35.78,81746.64,1.0,0.07091,5e-05,10.57427]
[1778458703688,35.79,81748.75,1.0,0.07103,5e-05,10.58827]
[1778458708723,35.79,81759.74,1.0,0.07159,5e-05,10.65274]
[1778458713758,35.79,81753.56,1.0,0.07127,5e-05,10.61503]
[1778458718793,35.79,81749.33,1.0,0.07108,5e-05,10.5923]
[1778458724836,35.8,81749.71,1.0,0.07111,5e-05,10.59636]
[1778458729871,35.8,81756.75,1.0,0.07147,5e-05,10.63807]
[1778458735457,35.8,81749.39,1.0,0.07112,5e-05,10.59709]
[1778458735601,35.8,81749.39,1.0,0.07112,5e-05,10.59709]
[1778458735638,35.8,81749.39,1.0,0.07112,5e-05,10.59709]
[1778458735784,35.8,81749.39,1.0,0.07112,5e-05,10.59709]
[1778458735921,35.8,81710.19,1.0,0.06923,5e-05,10.37518]
[1778458736363,35.8,81710.19,1.0,0.06923,5e-05,10.37518]
[1778458736478,35.8,81710.19,1.0,0.06923,5e-05,10.37518]
[1778458736548,35.8,81710.19,1.0,0.06923,5e-05,10.37518]
[1778458736969,35.8,81710.19,1.0,0.06923,5e-05,10.37518]
[1778458736980,35.8,81683.67,1.0,0.06797,5e-05,10.22606]
[1778458738955,35.8,81681.98,1.0,0.0679,5e-05,10.21674]
[1778458738978,35.8,81682.77,1.0,0.06794,5e-05,10.22187]
[1778458739880,35.8,81682.77,1.0,0.06794,5e-05,10.22187]
[1778458739943,35.8,81683.76,1.0,0.06799,5e-05,10.22741]
[1778458742051,35.8,81681.05,1.0,0.06787,5e-05,10.21399]
[1778458742054,35.8,81681.05,1.0,0.06787,5e-05,10.21399]
[1778458742999,35.8,81681.05,1.0,0.06787,5e-05,10.21399]
[1778458743018,35.8,81679.56,1.0,0.0678,5e-05,10.20566]
[1778458743185,35.8,81679.56,1.0,0.0678,5e-05,10.20566]
[1778458743376,35.8,81679.56,1.0,0.0678,5e-05,10.20566]
[1778458743466,35.8,81679.56,1.0,0.0678,5e-05,10.20566]
[1778458743714,35.8,81679.56,1.0,0.0678,5e-05,10.20566]
[1778458743967,35.8,81679.56,1.0,0.0678,5e-05,10.20566]
[1778458744020,35.8,81679.56,1.0,0.0678,5e-05,10.20566]
[1778458743977,35.81,81646.82,1.0,0.06629,5e-05,10.0246]
[1778458747170,35.8,81646.51,1.0,0.06626,5e-05,10.0219]
[1778458747179,35.8,81646.51,1.0,0.06626,5e-05,10.0219]
[1778458748012,35.81,81651.48,1.0,0.0665,5e-05,10.05027]
[1778458748528,35.81,81651.48,1.0,0.0665,5e-05,10.05027]
[1778458749014,35.81,81662.04,1.0,0.067,5e-05,10.10949]
[1778458749035,35.81,81662.04,1.0,0.067,5e-05,10.10949]
[1778458749486,35.81,81662.04,1.0,0.067,5e-05,10.10949]
[1778458749497,35.81,81662.04,1.0,0.067,5e-05,10.10949]
[1778458749819,35.81,81662.04,1.0,0.067,5e-05,10.10949]
[1778458750301,35.81,81658.35,1.0,0.06682,5e-05,10.08899]
[1778458750565,35.81,81658.35,1.0,0.06682,5e-05,10.08899]
[1778458751030,35.81,81639.23,1.0,0.06595,5e-05,9.98426]
[1778458752257,35.81,81640.72,1.0,0.06603,5e-05,9.99379]
[1778458754299,35.81,81642.61,1.0,0.06612,5e-05,10.00495]
[1778458754382,35.81,81627.41,1.0,0.06543,5e-05,9.92189]
[1778458756394,35.81,81623.23,1.0,0.06524,5e-05,9.89927]
[1778458756421,35.81,81622.17,1.0,0.0652,5e-05,9.89382]
[1778458757088,35.81,81622.17,1.0,0.0652,5e-05,9.89382]
[1778458758109,35.81,81624.34,1.0,0.0653,5e-05,9.90661]
[1778458758352,35.81,81624.34,1.0,0.0653,5e-05,9.90661]
[1778458758581,35.81,81624.34,1.0,0.0653,5e-05,9.90661]
[1778458758769,35.82,81616.21,1.0,0.06494,5e-05,9.86286]
[1778458760544,35.82,81604.9,1.0,0.06443,5e-05,9.80143]
[1778458761333,35.82,81603.46,1.0,0.06437,5e-05,9.79409]
[1778458763234,35.82,81613.55,1.0,0.06484,5e-05,9.85033]
[1778458764068,35.82,81613.55,1.0,0.06484,5e-05,9.85033]
[1778458764104,35.82,81618.76,1.0,0.06508,5e-05,9.87932]
[1778458764302,35.82,81618.76,1.0,0.06508,5e-05,9.87932]
[1778458764379,35.82,81618.76,1.0,0.06508,5e-05,9.87932]
[1778458768764,35.82,81604.24,1.0,0.06444,5e-05,9.80175]
[1778458768771,35.82,81604.24,1.0,0.06444,5e-05,9.80175]
[1778458770167,35.82,81623.66,1.0,0.06533,5e-05,9.909]
[1778458773594,35.83,81631.27,1.0,0.06566,5e-05,9.94836]
[1778458773594,35.83,81631.27,1.0,0.06566,5e-05,9.94836]
[1778458773611,35.83,81631.27,1.0,0.06566,5e-05,9.94836]
[1778458773617,35.83,81631.27,1.0,0.06566,5e-05,9.94836]
[1778458774189,35.83,81626.91,1.0,0.06546,5e-05,9.92466]
[1778458774204,35.83,81626.91,1.0,0.06546,5e-05,9.92466]
[1778458774630,35.83,81596.5,1.0,0.06409,4e-05,9.75861]
[1778458777034,35.83,81590.97,1.0,0.06384,4e-05,9.72911]
[1778458779265,35.83,81574.96,1.0,0.06314,4e-05,9.64417]
[1778458784300,35.84,81573.81,1.0,0.06313,4e-05,9.64245]
[1778458789082,35.84,81597.55,1.0,0.06422,5e-05,9.77481]
[1778458792860,35.84,81604.89,1.0,0.06456,5e-05,9.81589]
[1778458793132,35.84,81604.89,1.0,0.06456,5e-05,9.81589]
[1778458793249,35.84,81609.71,1.0,0.06479,5e-05,9.84273]
[1778458793365,35.84,81560.72,1.0,0.06259,4e-05,9.57688]
[1778458797667,35.85,81567.87,1.0,0.06294,4e-05,9.61845]
[1778458802809,35.86,81582.29,1.0,0.06361,4e-05,9.70042]
[1778458802904,35.86,81602.48,1.0,0.06452,5e-05,9.81094]
[1778458805113,35.86,81594.53,1.0,0.06417,4e-05,9.76812]
[1778458806798,35.86,81617.13,1.0,0.06521,5e-05,9.89315]
[1778458807993,35.86,81617.13,1.0,0.06521,5e-05,9.89315]
[1778458810018,35.86,81634.57,1.0,0.06601,5e-05,9.98964]
[1778458811338,35.86,81633.64,1.0,0.06597,5e-05,9.98496]
[1778458811418,35.86,81633.64,1.0,0.06597,5e-05,9.98496]
[1778458811634,35.86,81633.64,1.0,0.06597,5e-05,9.98496]
[1778458811970,35.86,81633.64,1.0,0.06597,5e-05,9.98496]
[1778458812033,35.86,81633.64,1.0,0.06597,5e-05,9.98496]
[1778458812125,35.86,81595.8,1.0,0.06425,5e-05,9.7779]
[1778458812927,35.86,81572.46,1.0,0.06321,4e-05,9.6518]
[1778458814195,35.86,81572.17,1.0,0.0632,4e-05,9.65098]
[1778458815177,35.86,81572.17,1.0,0.0632,4e-05,9.65098]
[1778458815239,35.87,81570.13,1.0,0.06312,4e-05,9.64069]
[1778458815568,35.87,81570.13,1.0,0.06312,4e-05,9.64069]
[1778458816175,35.87,81522.71,1.0,0.06105,4e-05,9.38723]
[1778458820257,35.87,81524.03,1.0,0.06114,4e-05,9.39887]
[1778458820612,35.87,81503.87,1.0,0.06027,4e-05,9.29192]
[1778458822633,35.88,81519.46,1.0,0.06098,4e-05,9.37828]
[1778458824260,35.88,81522.46,1.0,0.06112,4e-05,9.3954]
[1778458824646,35.88,81531.14,1.0,0.0615,4e-05,9.44279]
[1778458825995,35.88,81531.14,1.0,0.0615,4e-05,9.44279]
[1778458826098,35.88,81516.47,1.0,0.06087,4e-05,9.36526]
[1778458827078,35.88,81516.47,1.0,0.06087,4e-05,9.36526]
[1778458828671,35.89,81501.38,1.0,0.06024,4e-05,9.28731]
[1778458830593,35.89,81510.17,1.0,0.06064,4e-05,9.33645]
[1778458830755,35.89,81510.17,1.0,0.06064,4e-05,9.33645]
[1778458831077,35.89,81479.37,1.0,0.05931,4e-05,9.17193]
[1778458834895,35.96,81484.35,1.0,0.05987,4e-05,9.24011]
[1778458834901,35.96,81471.79,1.0,0.05935,4e-05,9.17556]
[1778458836858,35.96,81471.21,1.0,0.05933,4e-05,9.17348]
[1778458837209,35.96,81471.21,1.0,0.05933,4e-05,9.17348]
[1778458837217,35.98,81479.86,1.0,0.05978,4e-05,9.22837]
[1778458837763,35.98,81479.86,1.0,0.05978,4e-05,9.22837]
[1778458838050,35.98,81462.27,1.0,0.05904,4e-05,9.13647]
[1778458838325,35.98,81462.27,1.0,0.05904,4e-05,9.13647]
[1778458839014,35.98,81462.27,1.0,0.05904,4e-05,9.13647]
[1778458839150,35.98,81462.27,1.0,0.05904,4e-05,9.13647]
[1778458839205,35.98,81468.8,1.0,0.05933,4e-05,9.17302]
[1778458840067,35.98,81468.8,1.0,0.05933,4e-05,9.17302]
[1778458840070,35.98,81468.8,1.0,0.05933,4e-05,9.17302]
[1778458840164,35.98,81473.17,1.0,0.05952,4e-05,9.19591]
[1778458840451,35.98,81473.17,1.0,0.05952,4e-05,9.19591]
[1778458840821,35.98,81473.17,1.0,0.05952,4e-05,9.19591]
[1778458840944,35.98,81473.17,1.0,0.05952,4e-05,9.19591]
[1778458841019,35.98,81473.17,1.0,0.05952,4e-05,9.19591]
[1778458841148,35.98,81473.17,1.0,0.05952,4e-05,9.19591]
[1778458841027,35.98,81456.25,1.0,0.05881,4e-05,9.10833]
[1778458842130,35.98,81455.52,1.0,0.05878,4e-05,9.10502]
[1778458843144,35.98,81455.52,1.0,0.05878,4e-05,9.10502]
[1778458843200,35.99,81455.3,1.0,0.05878,4e-05,9.10487]
[1778458843428,35.99,81455.3,1.0,0.05878,4e-05,9.10487]
[1778458844137,35.99,81455.3,1.0,0.05878,4e-05,9.10487]
[1778458843818,35.99,81434.06,1.0,0.0579,4e-05,8.9956]
[1778458845211,35.99,81422.19,1.0,0.05742,4e-05,8.93549]
[1778458846474,35.99,81422.09,1.0,0.05743,4e-05,8.93573]
[1778458846700,35.99,81422.09,1.0,0.05743,4e-05,8.93573]
[1778458846748,35.99,81422.09,1.0,0.05743,4e-05,8.93573]
[1778458849825,35.99,81418.76,1.0,0.05731,4e-05,8.92101]
[1778458849965,36.0,81422.98,1.0,0.05749,4e-05,8.94353]
[1778458851145,36.02,81440.09,1.0,0.0583,4e-05,9.045]
[1778458853131,36.04,81462.23,1.0,0.05933,4e-05,9.17239]
[1778458853892,36.05,81480.91,1.0,0.0602,4e-05,9.2796]
[1778458855914,36.05,81501.46,1.0,0.06109,4e-05,9.38949]
[1778458857931,36.05,81507.05,1.0,0.06134,4e-05,9.41971]
[1778458858025,36.05,81507.05,1.0,0.06134,4e-05,9.41971]
[1778458858110,36.05,81503.23,1.0,0.06118,4e-05,9.39999]
[1778458858549,36.05,81503.23,1.0,0.06118,4e-05,9.39999]
[1778458858935,36.05,81489.46,1.0,0.06059,4e-05,9.3271]
[1778458863810,36.06,81487.05,1.0,0.06052,4e-05,9.31919]
[1778458865638,36.06,81509.26,1.0,0.0615,4e-05,9.43897]
[1778458867494,36.07,81526.58,1.0,0.06227,4e-05,9.53309]
[1778458872930,36.07,81536.96,1.0,0.06276,4e-05,9.5926]
[1778458874827,36.08,81538.8,1.0,0.06285,4e-05,9.60391]
[1778458878231,36.08,81549.15,1.0,0.06333,4e-05,9.66157]
[1778458882802,36.08,81555.58,1.0,0.06364,4e-05,9.69923]
[1778458883457,36.09,81562.63,1.0,0.06396,4e-05,9.73787]
[1778458890172,36.09,81570.15,1.0,0.06432,4e-05,9.78206]
[1778458895207,36.09,81562.81,1.0,0.06399,4e-05,9.74107]
[1778458900248,36.1,81577.1,1.0,0.06465,4e-05,9.82061]
[1778458901741,36.1,81578.02,1.0,0.06469,4e-05,9.82598]
[1778458903860,36.1,81595.17,1.0,0.06547,5e-05,9.91994]
[1778458905051,36.1,81601.08,1.0,0.06574,5e-05,9.95244]
[1778458911060,36.1,81610.66,1.0,0.06619,5e-05,10.0054]
[1778458911246,36.1,81610.66,1.0,0.06619,5e-05,10.0054]
[1778458912066,36.1,81613.01,1.0,0.0663,5e-05,10.01843]
[1778458912239,36.1,81613.01,1.0,0.0663,5e-05,10.01843]
[1778458912273,36.1,81619.13,1.0,0.06658,5e-05,10.05205]
[1778458918040,36.1,81628.52,1.0,0.06703,5e-05,10.10604]
[1778458918167,36.1,81628.52,1.0,0.06703,5e-05,10.10604]
[1778458918232,36.1,81628.8,1.0,0.06705,5e-05,10.10799]
[1778458924194,36.1,81619.85,1.0,0.06663,5e-05,10.05876]
[1778458929469,36.1,81627.8,1.0,0.067,5e-05,10.10232]
[1778458933402,36.1,81628.61,1.0,0.06703,5e-05,10.10646]
[1778458933893,36.1,81628.61,1.0,0.06703,5e-05,10.10646]
[1778458937927,36.1,81632.84,1.0,0.06723,5e-05,10.12944]
[1778458939353,36.1,81629.86,1.0,0.06709,5e-05,10.11289]
[1778458944367,36.1,81634.64,1.0,0.06731,5e-05,10.13895]
[1778458949709,36.1,81649.61,1.0,0.06799,5e-05,10.22082]
[1778458954711,36.1,81654.3,1.0,0.06818,5e-05,10.24187]
[1778458954722,36.1,81654.3,1.0,0.06818,5e-05,10.24187]
[1778458954739,36.1,81658.92,1.0,0.06839,5e-05,10.26727]
[1778458955750,36.1,81658.92,1.0,0.06839,5e-05,10.26727]
[1778458956159,36.1,81658.53,1.0,0.06837,5e-05,10.26497]
[1778458956607,36.1,81658.53,1.0,0.06837,5e-05,10.26497]
[1778458957141,36.1,81655.03,1.0,0.06821,5e-05,10.24519]
[1778458962741,36.1,81662.91,1.0,0.06858,5e-05,10.28984]
[1778458967484,36.1,81666.41,1.0,0.06875,5e-05,10.30968]
[1778458970899,36.1,81650.12,1.0,0.06799,5e-05,10.21955]
[1778458971179,36.1,81650.12,1.0,0.06799,5e-05,10.21955]
[1778458973087,36.1,81642.82,1.0,0.06765,5e-05,10.17954]
[1778458973185,36.1,81642.85,1.0,0.06766,5e-05,10.17999]
[1778458974452,36.1,81642.96,1.0,0.06766,5e-05,10.1804]
[1778458974492,36.1,81642.96,1.0,0.06766,5e-05,10.1804]
[1778458974836,36.1,81626.36,1.0,0.06689,5e-05,10.08854]
[1778458976976,36.1,81631.12,1.0,0.06711,5e-05,10.11472]
[1778458979541,36.1,81625.84,1.0,0.06686,5e-05,10.08531]
[1778458980341,36.1,81625.84,1.0,0.06686,5e-05,10.08531]
[1778458984732,36.1,81627.06,1.0,0.06692,5e-05,10.09189]
[1778458985846,36.1,81633.6,1.0,0.06722,5e-05,10.12791]
[1778458988560,36.1,81650.3,1.0,0.06799,5e-05,10.21985]
[1778458988568,36.1,81650.3,1.0,0.06799,5e-05,10.21985]
[1778458988937,36.1,81654.02,1.0,0.06817,5e-05,10.24073]
[1778458993973,36.1,81661.92,1.0,0.06855,5e-05,10.28551]
[1778458996749,36.1,81664.57,1.0,0.06867,5e-05,10.30049]
[1778459002029,36.1,81681.17,1.0,0.06946,5e-05,10.39318]
[1778459003696,36.1,81684.56,1.0,0.06962,5e-05,10.41212]
[1778459009080,36.1,81685.69,1.0,0.06967,5e-05,10.41793]
[1778459014116,36.1,81683.84,1.0,0.06956,5e-05,10.40384]
[1778459016129,36.1,81702.27,1.0,0.07044,5e-05,10.50716]
[1778459021166,36.1,81716.02,1.0,0.07109,5e-05,10.5835]
[1778459026233,36.1,81707.56,1.0,0.07067,5e-05,10.53452]
[1778459031322,36.09,81713.91,1.0,0.07096,5e-05,10.56919]
[1778459036967,36.09,81717.44,1.0,0.07112,5e-05,10.58743]
[1778459040295,36.09,81718.84,1.0,0.07118,5e-05,10.59448]
[1778459043321,36.09,81736.88,1.0,0.07204,5e-05,10.6954]
[1778459048356,36.08,81737.18,1.0,0.07204,5e-05,10.6947]
[1778459053391,36.08,81745.68,1.0,0.07243,5e-05,10.74056]
[1778459054727,36.08,81746.34,1.0,0.07246,5e-05,10.74376]
[1778459055158,36.08,81746.34,1.0,0.07246,5e-05,10.74376]
[1778459055405,36.08,81752.15,1.0,0.07274,5e-05,10.77635]
[1778459058588,36.08,81753.4,1.0,0.0728,5e-05,10.7832]
[1778459061700,36.08,81764.47,1.0,0.07334,5e-05,10.84607]
[1778459061929,36.08,81764.47,1.0,0.07334,5e-05,10.84607]
[1778459062171,36.08,81764.47,1.0,0.07334,5e-05,10.84607]
[1778459062354,36.08,81764.47,1.0,0.07334,5e-05,10.84607]
[1778459064902,36.08,81770.79,1.0,0.07365,5e-05,10.88163]
[1778459070513,36.07,81756.49,1.0,0.07293,5e-05,10.79873]
[1778459075546,36.07,81755.9,1.0,0.07288,5e-05,10.79127]
[1778459080581,36.07,81761.84,1.0,0.07316,5e-05,10.82475]
[1778459085616,36.07,81768.23,1.0,0.07347,5e-05,10.86054]
[1778459090651,36.07,81771.84,1.0,0.07364,5e-05,10.88031]
[1778459092344,36.07,81771.84,1.0,0.07364,5e-05,10.88031]
[1778459097700,36.07,81769.23,1.0,0.0735,5e-05,10.86384]
[1778459101251,36.07,81769.93,1.0,0.07353,5e-05,10.8673]
[1778459105480,36.07,81759.99,1.0,0.07304,5e-05,10.80985]
[1778459105482,36.07,81759.99,1.0,0.07304,5e-05,10.80985]
[1778459107770,36.07,81744.73,1.0,0.07228,5e-05,10.7224]
[1778459112806,36.07,81749.41,1.0,0.07251,5e-05,10.74919]
[1778459116660,36.07,81749.62,1.0,0.07252,5e-05,10.75035]
[1778459121870,36.07,81748.36,1.0,0.07246,5e-05,10.7431]
[1778459123884,36.07,81763.72,1.0,0.07322,5e-05,10.83079]
[1778459128919,36.06,81761.88,1.0,0.07312,5e-05,10.81954]
[1778459133954,36.06,81768.7,1.0,0.07343,5e-05,10.85428]
[1778459136404,36.06,81808.05,1.0,0.07539,5e-05,11.08071]
[1778459142099,36.06,81796.14,1.0,0.07477,5e-05,11.00941]
[1778459151073,36.05,81764.55,1.0,0.07316,5e-05,10.8239]
[1778459152172,36.05,81764.55,1.0,0.07316,5e-05,10.8239]
[1778459155065,36.05,81768.46,1.0,0.07335,5e-05,10.84585]
[1778459155178,36.05,81768.46,1.0,0.07335,5e-05,10.84585]
[1778459163069,36.05,81765.75,1.0,0.07321,5e-05,10.82919]
[1778459165480,36.05,81750.08,1.0,0.07244,5e-05,10.73942]
[1778459168625,36.05,81746.77,1.0,0.07227,5e-05,10.72063]
[1778459169284,36.05,81744.94,1.0,0.07219,5e-05,10.71024]
[1778459169285,36.05,81744.94,1.0,0.07219,5e-05,10.71024]
[1778459172901,36.05,81743.62,1.0,0.07212,5e-05,10.70249]
[1778459173632,36.05,81743.9,1.0,0.07213,5e-05,10.70415]
[1778459175527,36.05,81744.09,1.0,0.07214,5e-05,10.70476]
[1778459175544,36.05,81743.5,1.0,0.07211,5e-05,10.70093]
[1778459176823,36.05,81746.8,1.0,0.07227,5e-05,10.71979]
[1778459177598,36.05,81746.8,1.0,0.07227,5e-05,10.71979]
[1778459184211,36.05,81749.57,1.0,0.0724,5e-05,10.73553]
[1778459189340,36.05,81752.8,1.0,0.07256,5e-05,10.7539]
[1778459194375,36.05,81754.82,1.0,0.07264,5e-05,10.76165]
[1778459194653,36.05,81754.82,1.0,0.07264,5e-05,10.76165]
[1778459200417,36.05,81749.48,1.0,0.07237,5e-05,10.73095]
[1778459205452,36.05,81746.95,1.0,0.07225,5e-05,10.7166]
[1778459205666,36.05,81746.95,1.0,0.07225,5e-05,10.7166]
[1778459211494,36.05,81750.75,1.0,0.07244,5e-05,10.7383]
[1778459216677,36.05,81750.34,1.0,0.07241,5e-05,10.73585]
[1778459222572,36.05,81755.47,1.0,0.07266,5e-05,10.7648]
[1778459227607,36.05,81753.89,1.0,0.07258,5e-05,10.75544]
[1778459230629,36.05,81738.03,1.0,0.07181,5e-05,10.66502]
[1778459235664,36.05,81737.78,1.0,0.0718,5e-05,10.66399]
[1778459242009,36.05,81740.12,1.0,0.07191,5e-05,10.6775]
[1778459242111,36.05,81739.94,1.0,0.07191,5e-05,10.67661]
[1778459242811,36.05,81739.94,1.0,0.07191,5e-05,10.67661]
[1778459242910,36.05,81738.21,1.0,0.07182,5e-05,10.66677]
[1778459245448,36.05,81738.26,1.0,0.07182,5e-05,10.66711]
[1778459245549,36.05,81737.14,1.0,0.07177,5e-05,10.66086]
[1778459247206,36.05,81736.85,1.0,0.07176,5e-05,10.65921]
[1778459247222,36.05,81737.91,1.0,0.0718,5e-05,10.66429]
[1778459250550,36.05,81739.57,1.0,0.07188,5e-05,10.67377]
[1778459250570,36.05,81737.23,1.0,0.07177,5e-05,10.66056]
[1778459254854,36.05,81736.53,1.0,0.0717,5e-05,10.65208]
[1778459254864,36.05,81736.53,1.0,0.0717,5e-05,10.65208]
[1778459254912,36.04,81737.72,1.0,0.07175,5e-05,10.65792]
[1778459256702,36.04,81737.72,1.0,0.07175,5e-05,10.65792]
[1778459257580,36.04,81734.51,1.0,0.07159,5e-05,10.63926]
[1778459258240,36.04,81717.81,1.0,0.07078,5e-05,10.5442]
[1778459259293,36.04,81717.81,1.0,0.07078,5e-05,10.5442]
[1778459261279,36.04,81712.21,1.0,0.07051,5e-05,10.51197]
[1778459267405,36.04,81708.02,1.0,0.07029,5e-05,10.48707]
[1778459273298,36.04,81698.63,1.0,0.06984,5e-05,10.43331]
[1778459276783,36.04,81689.15,1.0,0.06938,5e-05,10.37983]
[1778459278149,36.04,81682.54,1.0,0.06907,5e-05,10.34282]
[1778459278183,36.04,81677.54,1.0,0.06883,5e-05,10.31493]
[1778459280718,36.04,81677.6,1.0,0.06883,5e-05,10.31527]
[1778459280746,36.04,81677.6,1.0,0.06883,5e-05,10.31527]
[1778459286024,36.03,81672.06,1.0,0.06855,5e-05,10.28166]
[1778459291061,36.03,81662.45,1.0,0.06808,5e-05,10.2266]
[1778459293712,36.03,81660.61,1.0,0.068,5e-05,10.21612]
[1778459296689,36.03,81653.44,1.0,0.06766,5e-05,10.17561]
[1778459300071,36.03,81634.97,1.0,0.06679,5e-05,10.07313]
[1778459300160,36.03,81634.97,1.0,0.06679,5e-05,10.07313]
[1778459305260,36.03,81646.16,1.0,0.06731,5e-05,10.13454]
[1778459305447,36.03,81646.16,1.0,0.06731,5e-05,10.13454]
[1778459311202,36.03,81642.01,1.0,0.06709,5e-05,10.10757]
[1778459316241,36.03,81647.08,1.0,0.06732,5e-05,10.13524]
[1778459319833,36.03,81654.23,1.0,0.06765,5e-05,10.17439]
[1778459319850,36.03,81654.23,1.0,0.06765,5e-05,10.17439]
[1778459320609,36.03,81666.78,1.0,0.06824,5e-05,10.24442]
[1778459321801,36.03,81669.93,1.0,0.06839,5e-05,10.26215]
[1778459327318,36.03,81669.63,1.0,0.06839,5e-05,10.26145]
[1778459332757,36.03,81665.29,1.0,0.06819,5e-05,10.23794]
[1778459335855,36.03,81666.94,1.0,0.06827,5e-05,10.24784]
[1778459336381,36.03,81665.46,1.0,0.0682,5e-05,10.2393]
[1778459341416,36.03,81665.71,1.0,0.0682,5e-05,10.23929]
[1778459343175,36.03,81665.9,1.0,0.06821,5e-05,10.24006]
[1778459343430,36.03,81671.82,1.0,0.06848,5e-05,10.27275]
[1778459344318,36.03,81671.82,1.0,0.06848,5e-05,10.27275]
[1778459344437,36.03,81670.91,1.0,0.06844,5e-05,10.26782]
[1778459346153,36.03,81663.77,1.0,0.0681,5e-05,10.22773]
[1778459346451,36.03,81662.91,1.0,0.06806,5e-05,10.22268]
[1778459348214,36.03,81663.48,1.0,0.06809,5e-05,10.22607]
[1778459348465,36.03,81669.38,1.0,0.06837,5e-05,10.25913]
[1778459352337,36.03,81670.75,1.0,0.06843,5e-05,10.26612]
[1778459352493,36.03,81667.63,1.0,0.06827,5e-05,10.24807]
[1778459357528,36.03,81672.58,1.0,0.06851,5e-05,10.27651]
[1778459362563,36.03,81663.37,1.0,0.06809,5e-05,10.22592]
[1778459366766,36.03,81664.09,1.0,0.06813,5e-05,10.23059]
[1778459367598,36.03,81663.04,1.0,0.06808,5e-05,10.22469]
[1778459368828,36.03,81663.04,1.0,0.06808,5e-05,10.22469]
[1778459369613,36.03,81663.28,1.0,0.06809,5e-05,10.22598]
[1778459370886,36.03,81663.14,1.0,0.06808,5e-05,10.22541]
[1778459371626,36.03,81662.95,1.0,0.06805,5e-05,10.22058]
[1778459376661,36.03,81661.48,1.0,0.06797,5e-05,10.21115]
[1778459381696,36.03,81667.78,1.0,0.06825,5e-05,10.24484]
[1778459385313,36.02,81668.53,1.0,0.06828,5e-05,10.24811]
[1778459385724,36.02,81668.77,1.0,0.06829,5e-05,10.24914]
[1778459390759,36.02,81668.97,1.0,0.06831,5e-05,10.25107]
[1778459395794,36.03,81668.39,1.0,0.06829,5e-05,10.24875]
[1778459400829,36.03,81669.95,1.0,0.06837,5e-05,10.25827]
[1778459407879,36.03,81670.2,1.0,0.06839,5e-05,10.26077]
[1778459410910,36.03,81673.03,1.0,0.06853,5e-05,10.27684]
[1778459411681,36.03,81672.13,1.0,0.06848,5e-05,10.27161]
[1778459416756,36.03,81655.94,1.0,0.06771,5e-05,10.18025]
[1778459421991,36.03,81668.45,1.0,0.06829,5e-05,10.24861]
[1778459425887,36.02,81670.52,1.0,0.06838,5e-05,10.25951]
[1778459425901,36.02,81670.52,1.0,0.06838,5e-05,10.25951]
[1778459426342,36.02,81670.47,1.0,0.06837,5e-05,10.25872]
[1778459429042,36.02,81686.8,1.0,0.06915,5e-05,10.35017]
[1778459434047,36.02,81689.08,1.0,0.06923,5e-05,10.35947]
[1778459439112,36.02,81700.78,1.0,0.06979,5e-05,10.42499]
[1778459442972,36.02,81713.61,1.0,0.0704,5e-05,10.49699]
[1778459452215,36.02,81705.35,1.0,0.06999,5e-05,10.44917]
[1778459457250,36.02,81704.94,1.0,0.06997,5e-05,10.44634]
[1778459462285,36.02,81712.94,1.0,0.07035,5e-05,10.49095]
[1778459466560,36.02,81728.0,1.0,0.07107,5e-05,10.57537]
[1778459467216,36.02,81728.0,1.0,0.07107,5e-05,10.57537]
[1778459467779,36.02,81731.17,1.0,0.07122,5e-05,10.59304]
[1778459468092,36.02,81731.17,1.0,0.07122,5e-05,10.59304]
[1778459468429,36.02,81731.17,1.0,0.07122,5e-05,10.59304]
[1778459468708,36.02,81731.17,1.0,0.07122,5e-05,10.59304]
[1778459468760,36.02,81731.17,1.0,0.07122,5e-05,10.59304]
[1778459468790,36.02,81731.17,1.0,0.07122,5e-05,10.59304]
[1778459471588,36.02,81747.5,1.0,0.07202,5e-05,10.68642]
[1778459472678,36.02,81747.5,1.0,0.07202,5e-05,10.68642]
[1778459473849,36.02,81750.07,1.0,0.07215,5e-05,10.70113]
[1778459479404,36.02,81765.31,1.0,0.07289,5e-05,10.78768]
[1778459480543,36.02,81765.31,1.0,0.07289,5e-05,10.78768]
[1778459482093,36.02,81772.54,1.0,0.07325,5e-05,10.82895]
[1778459485189,36.02,81773.97,1.0,0.07332,5e-05,10.83672]
[1778459490483,36.02,81776.64,1.0,0.07344,5e-05,10.85121]
[1778459495520,36.02,81782.91,1.0,0.07372,5e-05,10.88284]
[1778459498658,36.01,81789.75,1.0,0.07406,5e-05,10.92177]
[1778459498660,36.01,81801.63,1.0,0.07465,5e-05,10.99008]
[1778459499379,36.01,81801.63,1.0,0.07465,5e-05,10.99008]
[1778459500675,36.01,81811.53,1.0,0.07515,5e-05,11.04749]
[1778459500773,36.01,81811.53,1.0,0.07515,5e-05,11.04749]
[1778459500853,36.01,81811.24,1.0,0.07514,5e-05,11.04581]
[1778459501828,36.01,81811.24,1.0,0.07514,5e-05,11.04581]
[1778459505597,36.01,81786.84,1.0,0.0739,5e-05,10.903]
[1778459506912,36.01,81786.84,1.0,0.0739,5e-05,10.903]
[1778459513654,36.01,81795.02,1.0,0.07429,5e-05,10.94781]
[1778459518689,36.01,81793.45,1.0,0.07419,5e-05,10.93723]
[1778459520858,36.01,81794.3,1.0,0.07423,5e-05,10.94184]
[1778459522017,36.0,81786.0,1.0,0.07381,5e-05,10.89341]
[1778459527752,36.0,81797.86,1.0,0.07439,5e-05,10.96002]
[1778459532787,36.0,81811.71,1.0,0.07507,5e-05,11.03853]
[1778459534847,36.0,81812.32,1.0,0.0751,5e-05,11.04164]
[1778459534858,36.0,81812.32,1.0,0.0751,5e-05,11.04164]
[1778459534943,36.0,81818.1,1.0,0.07539,5e-05,11.07476]
[1778459540102,36.0,81811.83,1.0,0.07507,5e-05,11.03837]
[1778459544272,36.0,81809.09,1.0,0.07493,5e-05,11.0225]
[1778459544875,36.0,81804.07,1.0,0.07468,5e-05,10.99347]
[1778459546098,36.0,81798.9,1.0,0.07442,5e-05,10.9632]
[1778459551925,35.99,81791.37,1.0,0.07401,5e-05,10.91445]
[1778459556307,35.99,81787.44,1.0,0.0738,5e-05,10.8909]
[1778459558373,35.99,81789.0,1.0,0.07388,5e-05,10.89949]
[1778459564013,35.99,81791.46,1.0,0.07399,5e-05,10.91236]
[1778459568201,35.99,81797.09,1.0,0.07426,5e-05,10.94386]
[1778459570748,35.99,81805.21,1.0,0.07466,5e-05,10.9902]
[1778459571062,35.99,81805.5,1.0,0.07467,5e-05,10.99154]
[1778459574301,35.99,81812.73,1.0,0.07504,5e-05,11.0336]
[1778459576986,35.99,81813.18,1.0,0.07506,5e-05,11.03629]
[1778459577031,35.99,81812.52,1.0,0.07503,5e-05,11.03255]
[1778459578990,35.99,81810.51,1.0,0.07493,5e-05,11.0209]
[1778459579033,35.99,81808.21,1.0,0.07481,5e-05,11.0068]
[1778459580549,35.99,81807.25,1.0,0.07476,5e-05,11.00125]
[1778459586179,35.99,81795.08,1.0,0.07415,5e-05,10.93179]
[1778459591992,35.99,81802.84,1.0,0.07455,5e-05,10.97736]
[1778459593544,35.99,81801.68,1.0,0.07449,5e-05,10.97096]
[1778459596494,35.99,81802.63,1.0,0.07455,5e-05,10.97684]
[1778459602292,35.99,81802.12,1.0,0.07453,5e-05,10.97473]
[1778459607327,35.99,81808.01,1.0,0.07483,5e-05,11.0093]
[1778459612050,35.99,81808.19,1.0,0.07484,5e-05,11.01049]
[1778459612364,35.99,81803.6,1.0,0.07459,5e-05,10.98041]
[1778459616098,35.99,81799.37,1.0,0.07436,5e-05,10.95484]
[1778459616391,35.99,81794.63,1.0,0.07413,5e-05,10.9273]
[1778459618617,35.99,81794.07,1.0,0.0741,5e-05,10.92424]
[1778459618870,35.99,81794.07,1.0,0.0741,5e-05,10.92424]
[1778459618958,35.99,81794.07,1.0,0.0741,5e-05,10.92424]
[1778459619054,35.99,81793.93,1.0,0.07409,5e-05,10.9236]
[1778459624447,35.99,81791.01,1.0,0.07393,5e-05,10.9052]
[1778459629482,35.99,81791.3,1.0,0.07394,5e-05,10.90555]
[1778459635620,35.99,81791.19,1.0,0.07392,5e-05,10.90386]
[1778459641586,35.98,81777.66,1.0,0.07323,5e-05,10.82446]
[1778459643479,35.98,81774.79,1.0,0.07309,5e-05,10.80785]
[1778459643600,35.98,81757.8,1.0,0.07225,5e-05,10.71049]
[1778459648635,35.98,81753.08,1.0,0.07202,5e-05,10.6838]
[1778459653670,35.98,81750.15,1.0,0.07188,5e-05,10.66756]
[1778459658706,35.98,81745.1,1.0,0.07164,5e-05,10.63942]
[1778459663741,35.99,81752.81,1.0,0.07202,5e-05,10.68399]
[1778459668776,35.99,81750.83,1.0,0.07193,5e-05,10.67309]
[1778459673811,35.99,81743.3,1.0,0.07155,5e-05,10.62733]
[1778459674166,35.99,81743.3,1.0,0.07155,5e-05,10.62733]
[1778459678665,35.99,81751.94,1.0,0.07197,5e-05,10.67691]
[1778459683881,35.99,81747.97,1.0,0.07178,5e-05,10.65472]
[1778459688916,35.99,81754.23,1.0,0.07209,5e-05,10.69085]
[1778459693951,35.99,81750.91,1.0,0.07193,5e-05,10.67218]
[1778459698986,35.99,81750.87,1.0,0.07193,5e-05,10.67238]
[1778459704197,35.99,81751.94,1.0,0.07199,5e-05,10.67889]
[1778459710065,35.99,81752.73,1.0,0.07203,5e-05,10.68378]
[1778459715101,35.99,81751.1,1.0,0.07196,5e-05,10.67486]
[1778459721143,35.99,81751.26,1.0,0.07197,5e-05,10.67623]
[1778459726178,35.99,81748.82,1.0,0.07185,5e-05,10.66287]
[1778459731213,35.99,81750.01,1.0,0.07189,5e-05,10.66653]
[1778459736248,35.99,81749.33,1.0,0.07186,5e-05,10.6631]
[1778459741284,36.0,81750.23,1.0,0.07191,5e-05,10.66867]
[1778459746319,36.0,81750.53,1.0,0.07193,5e-05,10.67079]
[1778459751354,36.0,81749.23,1.0,0.07187,5e-05,10.66383]
[1778459756389,36.0,81750.14,1.0,0.07192,5e-05,10.66944]
[1778459761042,36.0,81750.54,1.0,0.07194,5e-05,10.67195]
[1778459761473,36.0,81788.69,1.0,0.07383,5e-05,10.89062]
[1778459762639,36.0,81788.69,1.0,0.07383,5e-05,10.89062]
[1778459765637,36.0,81780.71,1.0,0.07343,5e-05,10.84424]
[1778459771542,36.0,81774.71,1.0,0.07312,5e-05,10.80877]
[1778459777542,35.99,81782.65,1.0,0.07351,5e-05,10.85346]
[1778459782577,35.99,81778.5,1.0,0.07329,5e-05,10.8288]
[1778459787612,35.99,81781.49,1.0,0.07344,5e-05,10.8454]
[1778459793654,35.99,81782.5,1.0,0.07346,5e-05,10.84693]
[1778459798689,35.99,81782.79,1.0,0.07347,5e-05,10.84786]
[1778459803724,35.99,81780.52,1.0,0.07335,5e-05,10.83431]
[1778459808759,35.99,81772.09,1.0,0.07293,5e-05,10.78538]
[1778459813795,35.99,81771.78,1.0,0.07291,5e-05,10.78332]
[1778459818830,35.99,81771.77,1.0,0.0729,5e-05,10.78299]
[1778459820897,35.99,81771.77,1.0,0.0729,5e-05,10.78299]
[1778459826887,35.99,81788.91,1.0,0.07375,5e-05,10.88069]
[1778459831922,35.98,81797.0,1.0,0.07414,5e-05,10.92618]
[1778459836957,35.98,81790.95,1.0,0.07383,5e-05,10.89008]
[1778459841992,35.98,81790.03,1.0,0.07377,5e-05,10.88374]
[1778459842869,35.98,81790.03,1.0,0.07377,5e-05,10.88374]
[1778459845523,35.98,81790.04,1.0,0.07377,5e-05,10.88315]
[1778459850903,35.98,81785.8,1.0,0.07355,5e-05,10.85783]
[1778459857097,35.98,81782.16,1.0,0.07334,5e-05,10.8322]
[1778459862132,35.98,81779.65,1.0,0.07321,5e-05,10.81711]
[1778459867167,35.98,81772.98,1.0,0.07287,5e-05,10.77843]
[1778459868480,35.98,81769.19,1.0,0.07269,5e-05,10.75667]
[1778459874216,35.98,81761.16,1.0,0.07229,5e-05,10.71103]
[1778459879251,35.98,81761.05,1.0,0.07229,5e-05,10.71071]
[1778459879369,35.98,81761.05,1.0,0.07229,5e-05,10.71071]
[1778459886300,35.98,81759.43,1.0,0.07222,5e-05,10.70228]
[1778459886376,35.98,81759.43,1.0,0.07222,5e-05,10.70228]
[1778459892343,35.98,81761.1,1.0,0.0723,5e-05,10.71226]
[1778459898385,35.98,81757.06,1.0,0.07211,5e-05,10.68956]
[1778459903420,35.98,81755.28,1.0,0.07203,5e-05,10.68]
[1778459909259,35.98,81754.83,1.0,0.07201,5e-05,10.6779]
[1778459914497,35.98,81744.67,1.0,0.0715,5e-05,10.61763]
[1778459919533,35.98,81743.28,1.0,0.07144,5e-05,10.61075]
[1778459924567,35.99,81742.19,1.0,0.0714,5e-05,10.60559]
[1778459930609,35.99,81743.22,1.0,0.07146,5e-05,10.61266]
[1778459937009,35.99,81741.7,1.0,0.07139,5e-05,10.60481]
[1778459937350,35.99,81741.7,1.0,0.07139,5e-05,10.60481]
[1778459937353,35.99,81741.53,1.0,0.07139,5e-05,10.60443]
[1778459938764,35.99,81728.61,1.0,0.07076,5e-05,10.53117]
[1778459938863,35.99,81726.36,1.0,0.07065,5e-05,10.51788]
[1778459940574,35.99,81726.42,1.0,0.07065,5e-05,10.51822]
[1778459941086,35.99,81726.42,1.0,0.07065,5e-05,10.51822]
[1778459941095,35.99,81719.93,1.0,0.07034,5e-05,10.48167]
[1778459943063,35.99,81715.03,1.0,0.0701,5e-05,10.45403]
[1778459943145,35.99,81717.28,1.0,0.07021,5e-05,10.46647]
[1778459945072,35.99,81716.06,1.0,0.07014,5e-05,10.45898]
[1778459946875,35.99,81718.09,1.0,0.07023,5e-05,10.46921]
[1778459947096,35.98,81718.09,1.0,0.07023,5e-05,10.4686]
[1778459947822,35.98,81718.09,1.0,0.07023,5e-05,10.4686]
[1778459947982,35.98,81718.09,1.0,0.07023,5e-05,10.4686]
[1778459947988,35.98,81718.09,1.0,0.07023,5e-05,10.4686]
[1778459948080,35.98,81720.05,1.0,0.07032,5e-05,10.47959]
[1778459950185,35.98,81721.44,1.0,0.07039,5e-05,10.48743]
[1778459950286,35.98,81721.06,1.0,0.07037,5e-05,10.48499]
[1778459951855,35.98,81719.9,1.0,0.07031,5e-05,10.47844]
[1778459951956,35.99,81719.48,1.0,0.0703,5e-05,10.47684]
[1778459956099,35.98,81717.37,1.0,0.07019,5e-05,10.46456]
[1778459961051,35.98,81704.72,1.0,0.06958,5e-05,10.39307]
[1778459966109,35.98,81703.68,1.0,0.06953,5e-05,10.38712]
[1778459971897,35.98,81709.36,1.0,0.06978,5e-05,10.41518]
[1778459976933,35.98,81702.65,1.0,0.06946,5e-05,10.3774]
[1778459980224,35.98,81702.61,1.0,0.06946,5e-05,10.37713]
[1778459980325,35.98,81713.79,1.0,0.06999,5e-05,10.44]
[1778459981937,35.98,81713.04,1.0,0.06996,5e-05,10.43618]
[1778459981974,35.98,81714.03,1.0,0.07001,5e-05,10.44217]
[1778459988017,35.98,81715.09,1.0,0.07005,5e-05,10.44727]
[1778459993053,35.98,81714.31,1.0,0.07001,5e-05,10.44211]
[1778459998089,35.98,81703.75,1.0,0.0695,5e-05,10.38224]
[1778460003124,35.98,81704.89,1.0,0.06955,5e-05,10.38834]
[1778460011502,35.98,81702.24,1.0,0.06942,5e-05,10.37335]
[1778460011905,35.98,81702.24,1.0,0.06942,5e-05,10.37335]
[1778460012187,35.98,81699.19,1.0,0.06928,5e-05,10.35607]
[1778460017222,35.98,81687.6,1.0,0.06871,5e-05,10.28887]
[1778460022257,35.97,81677.05,1.0,0.06819,5e-05,10.22819]
[1778460027292,35.97,81665.85,1.0,0.06766,5e-05,10.16457]
[1778460032344,35.97,81675.45,1.0,0.06808,5e-05,10.21369]
[1778460038369,35.97,81684.89,1.0,0.06851,5e-05,10.26463]
[1778460040764,35.97,81683.35,1.0,0.06843,5e-05,10.25539]
[1778460041390,35.97,81686.54,1.0,0.06858,5e-05,10.27289]
[1778460046425,35.97,81690.0,1.0,0.06875,5e-05,10.29282]
[1778460051460,35.97,81683.85,1.0,0.06846,5e-05,10.25925]
[1778460056495,35.97,81681.98,1.0,0.06838,5e-05,10.2498]
[1778460058435,35.97,81682.47,1.0,0.06841,5e-05,10.25275]
[1778460058509,35.97,81681.58,1.0,0.06837,5e-05,10.248]
[1778460063549,35.97,81673.18,1.0,0.06796,5e-05,10.20002]
[1778460069347,35.97,81661.64,1.0,0.06742,5e-05,10.13531]
[1778460074626,35.97,81650.41,1.0,0.06689,5e-05,10.0728]
[1778460078813,35.97,81650.65,1.0,0.0669,5e-05,10.07404]
[1778460079483,35.97,81650.65,1.0,0.0669,5e-05,10.07404]
[1778460080487,35.97,81611.32,1.0,0.0651,5e-05,9.85821]
[1778460085705,35.97,81598.32,1.0,0.06453,5e-05,9.78939]
[1778460087906,35.97,81598.25,1.0,0.06453,5e-05,9.78943]
[1778460092754,35.98,81578.75,1.0,0.06366,4e-05,9.68297]
[1778460097782,35.98,81580.41,1.0,0.06375,4e-05,9.69476]
[1778460102824,35.99,81571.92,1.0,0.0634,4e-05,9.65179]
[1778460107859,35.99,81564.55,1.0,0.0631,4e-05,9.61501]
[1778460112894,35.99,81562.09,1.0,0.06301,4e-05,9.60495]
[1778460116922,36.0,81546.1,1.0,0.06233,4e-05,9.52195]
[1778460122171,36.0,81547.74,1.0,0.06243,4e-05,9.53382]
[1778460122265,36.0,81547.74,1.0,0.06243,4e-05,9.53382]
[1778460122363,36.01,81540.09,1.0,0.06211,4e-05,9.49445]
[1778460122803,36.01,81540.09,1.0,0.06211,4e-05,9.49445]
[1778460122881,36.01,81540.09,1.0,0.06211,4e-05,9.49445]
[1778460122964,36.01,81522.9,1.0,0.06136,4e-05,9.40316]
[1778460125113,36.01,81518.48,1.0,0.06117,4e-05,9.38011]
[1778460125989,36.01,81493.5,1.0,0.0601,4e-05,9.2486]
[1778460127335,36.01,81493.5,1.0,0.0601,4e-05,9.2486]
[1778460127374,36.01,81488.03,1.0,0.05988,4e-05,9.221]
[1778460129843,36.01,81488.26,1.0,0.05989,4e-05,9.2224]
[1778460131461,36.01,81496.37,1.0,0.06024,4e-05,9.26541]
[1778460131564,36.01,81503.97,1.0,0.06056,4e-05,9.30561]
[1778460132264,36.01,81503.97,1.0,0.06056,4e-05,9.30561]
[1778460132359,36.01,81503.92,1.0,0.06057,4e-05,9.30591]
[1778460134528,36.01,81503.82,1.0,0.06057,4e-05,9.30651]
[1778460134587,36.02,81502.75,1.0,0.06054,4e-05,9.30199]
[1778460138594,36.02,81493.3,1.0,0.06015,4e-05,9.25398]
[1778460139671,36.02,81501.63,1.0,0.06051,4e-05,9.29915]
[1778460140324,36.02,81501.63,1.0,0.06051,4e-05,9.29915]
[1778460140346,36.02,81511.17,1.0,0.06093,4e-05,9.3507]
[1778460142104,36.03,81531.36,1.0,0.06183,4e-05,9.45991]
[1778460147611,36.03,81523.77,1.0,0.06153,4e-05,9.42311]
[1778460157210,36.05,81536.86,1.0,0.06216,4e-05,9.49913]
[1778460162246,36.05,81546.19,1.0,0.0626,4e-05,9.55326]
[1778460163912,36.05,81547.96,1.0,0.06269,4e-05,9.56351]
[1778460164643,36.05,81547.96,1.0,0.06269,4e-05,9.56351]
[1778460174331,36.07,81564.39,1.0,0.06348,4e-05,9.65884]
[1778460179366,36.07,81570.01,1.0,0.06375,4e-05,9.69203]
[1778460184401,36.07,81569.62,1.0,0.06376,4e-05,9.6926]
[1778460188663,36.08,81578.94,1.0,0.06418,4e-05,9.74442]
[1778460194098,36.08,81588.82,1.0,0.06465,5e-05,9.80032]
[1778460194471,36.08,81607.35,1.0,0.06549,5e-05,9.90155]
[1778460199506,36.08,81592.99,1.0,0.06485,5e-05,9.82454]
[1778460201546,36.08,81593.13,1.0,0.06486,5e-05,9.82561]
[1778460207562,36.09,81583.0,1.0,0.06442,4e-05,9.77313]
[1778460212598,36.09,81592.94,1.0,0.06487,5e-05,9.82538]
[1778460217633,36.09,81602.09,1.0,0.06529,5e-05,9.87664]
[1778460218602,36.09,81602.09,1.0,0.06529,5e-05,9.87664]
[1778460220209,36.09,81614.77,1.0,0.06587,5e-05,9.94633]
[1778460220671,36.09,81633.28,1.0,0.06673,5e-05,10.04801]
[1778460221672,36.09,81657.88,1.0,0.06787,5e-05,10.18383]
[1778460224704,36.09,81640.71,1.0,0.06706,5e-05,10.08823]
[1778460226297,36.09,81637.81,1.0,0.06693,5e-05,10.07212]
[1778460231383,36.09,81629.45,1.0,0.06654,5e-05,10.02587]
[1778460236788,36.09,81639.63,1.0,0.06701,5e-05,10.08154]
[1778460239931,36.09,81639.66,1.0,0.06701,5e-05,10.08152]
[1778460243837,36.09,81624.11,1.0,0.06629,5e-05,9.99582]
[1778460248872,36.09,81622.75,1.0,0.06623,5e-05,9.98868]
[1778460253911,36.09,81623.12,1.0,0.06625,5e-05,9.99109]
[1778460257609,36.09,81622.8,1.0,0.06623,5e-05,9.98941]
[1778460262970,36.09,81616.72,1.0,0.06596,5e-05,9.95695]
[1778460268517,36.09,81618.66,1.0,0.06606,5e-05,9.96807]
[1778460274047,36.09,81618.95,1.0,0.06605,5e-05,9.96677]
[1778460279082,36.09,81618.25,1.0,0.06603,5e-05,9.96347]
[1778460284117,36.1,81617.52,1.0,0.066,5e-05,9.96003]
[1778460288483,36.1,81614.7,1.0,0.06587,5e-05,9.94504]
[1778460290008,36.1,81597.06,1.0,0.06507,5e-05,9.84915]
[1778460295691,36.1,81596.04,1.0,0.06504,5e-05,9.84501]
[1778460301211,36.1,81589.19,1.0,0.06474,5e-05,9.80963]
[1778460307430,36.11,81579.71,1.0,0.06434,4e-05,9.76036]
[1778460310264,36.11,81578.1,1.0,0.06427,4e-05,9.75293]
[1778460310777,36.11,81578.1,1.0,0.06427,4e-05,9.75293]
[1778460310493,36.11,81568.72,1.0,0.06386,4e-05,9.70268]
[1778460311982,36.11,81563.84,1.0,0.06364,4e-05,9.67632]
[1778460312548,36.11,81563.84,1.0,0.06364,4e-05,9.67632]
[1778460312622,36.11,81563.84,1.0,0.06364,4e-05,9.67632]
[1778460312623,36.11,81562.81,1.0,0.0636,4e-05,9.67131]
[1778460313317,36.11,81562.81,1.0,0.0636,4e-05,9.67131]
[1778460313739,36.11,81557.51,1.0,0.06337,4e-05,9.64335]
[1778460318907,36.11,81543.8,1.0,0.06277,4e-05,9.57034]
[1778460323962,36.11,81536.95,1.0,0.06247,4e-05,9.53465]
[1778460324405,36.11,81550.78,1.0,0.06309,4e-05,9.60945]
[1778460327735,36.12,81570.87,1.0,0.064,4e-05,9.71956]
[1778460333469,36.12,81568.86,1.0,0.06391,4e-05,9.70815]
[1778460337149,36.12,81573.44,1.0,0.06413,4e-05,9.7343]
[1778460340105,36.12,81591.29,1.0,0.06494,5e-05,9.83206]
[1778460343758,36.13,81603.37,1.0,0.0655,5e-05,9.89861]
[1778460345086,36.13,81605.08,1.2,0.06558,5e-05,9.90827]
[1778460350246,36.13,81616.4,1.2,0.0661,5e-05,9.97082]
[1778460351575,36.13,81618.99,1.2,0.06622,5e-05,9.98505]
[1778460356631,36.13,81604.23,1.2,0.06555,5e-05,9.90511]
[1778460361670,36.13,81600.51,1.2,0.06539,5e-05,9.88566]
[1778460367167,36.13,81601.14,1.2,0.06542,5e-05,9.88981]
[1778460372748,36.13,81626.33,1.2,0.06658,5e-05,10.0281]
[1778460378062,36.13,81638.51,1.2,0.06714,5e-05,10.09492]
[1778460378072,36.13,81638.51,1.2,0.06714,5e-05,10.09492]
[1778460378987,36.13,81623.69,1.2,0.06646,5e-05,10.01326]
[1778460385781,36.13,81607.91,1.2,0.06574,5e-05,9.92738]
[1778460389939,36.13,81620.71,1.2,0.06633,5e-05,9.99774]
[1778460389939,36.13,81620.71,1.2,0.06633,5e-05,9.99774]
[1778460393222,36.13,81626.16,1.2,0.06656,5e-05,10.02412]
[1778460396793,36.13,81620.7,1.2,0.0663,5e-05,9.99408]
[1778460397345,36.13,81620.18,1.2,0.06628,5e-05,9.99125]
[1778460403396,36.13,81618.94,1.2,0.06623,5e-05,9.98468]
[1778460407428,36.13,81621.13,1.2,0.06633,5e-05,9.9968]
[1778460413125,36.13,81624.2,1.2,0.06647,5e-05,10.01363]
[1778460415894,36.13,81623.05,1.2,0.06641,5e-05,10.0073]
[1778460423321,36.13,81627.61,1.2,0.06662,5e-05,10.03205]
[1778460424140,36.13,81628.32,1.2,0.06665,5e-05,10.03589]
[1778460424202,36.13,81626.99,1.2,0.06659,5e-05,10.02852]
[1778460429237,36.14,81627.48,1.2,0.06663,5e-05,10.03337]
[1778460432385,36.14,81626.88,1.2,0.06661,5e-05,10.03094]
[1778460432411,36.14,81628.01,1.2,0.06667,5e-05,10.03758]
[1778460434449,36.14,81627.12,1.2,0.06663,5e-05,10.03311]
[1778460434550,36.14,81627.42,1.2,0.06664,5e-05,10.03466]
[1778460438572,36.14,81631.26,1.2,0.06683,5e-05,10.05654]
[1778460438659,36.14,81631.78,1.2,0.06686,5e-05,10.06019]
[1778460444343,36.14,81622.47,1.2,0.06643,5e-05,10.00882]
[1778460449378,36.14,81619.77,1.2,0.0663,5e-05,9.994]
[1778460449945,36.14,81619.77,1.2,0.0663,5e-05,9.994]
[1778460451441,36.14,81620.07,1.2,0.06632,5e-05,9.99566]
[1778460452126,36.14,81618.79,1.2,0.06624,5e-05,9.98518]
[1778460452207,36.14,81618.79,1.2,0.06624,5e-05,9.98518]
[1778460452708,36.14,81618.79,1.2,0.06624,5e-05,9.98518]
[1778460452712,36.14,81618.79,1.2,0.06624,5e-05,9.98518]
[1778460452824,36.14,81618.79,1.2,0.06624,5e-05,9.98518]
[1778460452863,36.14,81592.35,1.2,0.06503,5e-05,9.84042]
[1778460453018,36.14,81592.35,1.2,0.06503,5e-05,9.84042]
[1778460453120,36.14,81592.35,1.2,0.06503,5e-05,9.84042]
[1778460453933,36.13,81559.44,1.2,0.06353,4e-05,9.6595]
[1778460455884,36.13,81554.22,1.2,0.0633,4e-05,9.63145]
[1778460455893,36.13,81554.22,1.2,0.0633,4e-05,9.63145]
[1778460456809,36.13,81561.2,1.2,0.06361,4e-05,9.66895]
[1778460457691,36.14,81560.48,1.2,0.06358,4e-05,9.66562]
[1778460457707,36.14,81559.89,1.2,0.06355,4e-05,9.66241]
[1778460458290,36.14,81559.89,1.2,0.06355,4e-05,9.66241]
[1778460458459,36.14,81559.61,1.2,0.06354,4e-05,9.6609]
[1778460462407,36.14,81565.36,1.2,0.0638,4e-05,9.69173]
[1778460462623,36.14,81567.3,1.2,0.06388,4e-05,9.70204]
[1778460463562,36.14,81567.3,1.2,0.06388,4e-05,9.70204]
[1778460463629,36.14,81567.3,1.2,0.06388,4e-05,9.70204]
[1778460463653,36.14,81576.96,1.2,0.06432,4e-05,9.75468]
[1778460464841,36.14,81576.96,1.2,0.06432,4e-05,9.75468]
[1778460464845,36.14,81565.45,1.2,0.0638,4e-05,9.69238]
[1778460467899,36.14,81564.86,1.2,0.06378,4e-05,9.68969]
[1778460467911,36.14,81564.21,1.2,0.06376,4e-05,9.68718]
[1778460468018,36.14,81564.21,1.2,0.06376,4e-05,9.68718]
[1778460470649,36.14,81565.09,1.2,0.0638,4e-05,9.69177]
[1778460470727,36.14,81564.65,1.2,0.06378,4e-05,9.68932]
[1778460476585,36.14,81570.07,1.2,0.06404,4e-05,9.72132]
[1778460478483,36.14,81570.15,1.2,0.06405,4e-05,9.72218]
[1778460483634,36.15,81576.58,1.2,0.06436,4e-05,9.7592]
[1778460488670,36.15,81579.92,1.2,0.06452,4e-05,9.77902]
[1778460488986,36.15,81579.92,1.2,0.06452,4e-05,9.77902]
[1778460494711,36.15,81579.9,1.2,0.06454,4e-05,9.7808]
[1778460498920,36.15,81583.32,1.2,0.0647,5e-05,9.80024]
[1778460498927,36.15,81583.32,1.2,0.0647,5e-05,9.80024]
[1778460504422,36.16,81594.43,1.2,0.06521,5e-05,9.86179]
[1778460504548,36.16,81594.43,1.2,0.06521,5e-05,9.86179]
[1778460509827,36.16,81589.31,1.2,0.06499,5e-05,9.83529]
[1778460514862,36.16,81594.94,1.2,0.06523,5e-05,9.86352]
[1778460517493,36.16,81607.38,1.2,0.0658,5e-05,9.93163]
[1778460522966,36.16,81615.24,1.2,0.06616,5e-05,9.97479]
[1778460528962,36.16,81616.6,1.2,0.06623,5e-05,9.98236]
[1778460529573,36.16,81616.6,1.2,0.06623,5e-05,9.98236]
[1778460535009,36.16,81603.48,1.2,0.06563,5e-05,9.91136]
[1778460540037,36.16,81609.64,1.2,0.06592,5e-05,9.94551]
[1778460543979,36.16,81609.65,1.2,0.06592,5e-05,9.94572]
[1778460543979,36.16,81609.65,1.2,0.06592,5e-05,9.94572]
[1778460549101,36.16,81592.35,1.2,0.06514,5e-05,9.85271]
[1778460554136,36.17,81588.09,1.2,0.06496,5e-05,9.83091]
[1778460555830,36.17,81588.09,1.2,0.06496,5e-05,9.83091]
[1778460555900,36.17,81588.34,1.2,0.06498,5e-05,9.83279]
[1778460558911,36.17,81587.98,1.2,0.06496,5e-05,9.83054]
[1778460558915,36.17,81587.98,1.2,0.06495,5e-05,9.82995]
[1778460565461,36.17,81588.43,1.2,0.06498,5e-05,9.83345]
[1778460565562,36.17,81587.77,1.2,0.06496,5e-05,9.83039]
[1778460570983,36.17,81588.31,1.2,0.06498,5e-05,9.83268]
[1778460571872,36.17,81588.31,1.2,0.06498,5e-05,9.83268]
[1778460572443,36.17,81588.31,1.2,0.06495,5e-05,9.82888]
[1778460572825,36.17,81588.31,1.2,0.06495,5e-05,9.82888]
[1778460572868,36.17,81588.31,1.2,0.06495,5e-05,9.82888]
[1778460572947,36.17,81588.31,1.2,0.06495,5e-05,9.82888]
[1778460573048,36.17,81588.31,1.2,0.06496,5e-05,9.82915]
[1778460574074,36.17,81603.69,1.2,0.06565,5e-05,9.91282]
[1778460574075,36.17,81603.69,1.2,0.06565,5e-05,9.91282]
[1778460579313,36.17,81596.07,1.2,0.06532,5e-05,9.87247]
[1778460583305,36.17,81595.78,1.2,0.06531,5e-05,9.87152]
[1778460588377,36.17,81581.95,1.2,0.0647,5e-05,9.79806]
[1778460593412,36.17,81588.56,1.2,0.06501,5e-05,9.83529]
[1778460598447,36.18,81580.02,1.2,0.06463,4e-05,9.79046]
[1778460601575,36.18,81572.24,1.2,0.06429,4e-05,9.74905]
[1778460601667,36.18,81571.99,1.2,0.06429,4e-05,9.74847]
[1778460602326,36.18,81571.99,1.2,0.06429,4e-05,9.74847]
[1778460602475,36.18,81570.12,1.2,0.0642,4e-05,9.73838]
[1778460603838,36.18,81570.12,1.2,0.0642,4e-05,9.73838]
[1778460603940,36.18,81573.36,1.2,0.06435,4e-05,9.75665]
[1778460609418,36.18,81574.51,1.2,0.0644,4e-05,9.76226]
[1778460609534,36.18,81575.47,1.2,0.06444,4e-05,9.76704]
[1778460611440,36.18,81575.91,1.2,0.06446,4e-05,9.76978]
[1778460611717,36.18,81575.91,1.2,0.06446,4e-05,9.76978]
[1778460611821,36.18,81571.38,1.2,0.06426,4e-05,9.74565]
[1778460612656,36.18,81553.4,1.2,0.06346,4e-05,9.64863]
[1778460613263,36.18,81553.4,1.2,0.06346,4e-05,9.64863]
[1778460613567,36.18,81547.28,1.2,0.06319,4e-05,9.61562]
[1778460615520,36.18,81539.55,1.2,0.06284,4e-05,9.57372]
[1778460615523,36.18,81539.55,1.2,0.06284,4e-05,9.57372]
[1778460621200,36.17,81531.33,1.2,0.06246,4e-05,9.52744]
[1778460621214,36.17,81531.33,1.2,0.06246,4e-05,9.52744]
[1778460621623,36.17,81535.79,1.2,0.06265,4e-05,9.55096]
[1778460625549,36.17,81536.07,1.2,0.06267,4e-05,9.55287]
[1778460625651,36.18,81532.52,1.2,0.06251,4e-05,9.53406]
[1778460630686,36.17,81522.2,1.2,0.06205,4e-05,9.47806]
[1778460631350,36.17,81522.2,1.2,0.06205,4e-05,9.47806]
[1778460633189,36.17,81502.46,1.2,0.06117,4e-05,9.36955]
[1778460634192,36.17,81495.09,1.2,0.06085,4e-05,9.33053]
[1778460639750,36.17,81492.96,1.2,0.06076,4e-05,9.31902]
[1778460644776,36.17,81504.42,1.2,0.06125,4e-05,9.37918]
[1778460644788,36.17,81504.42,1.2,0.06125,4e-05,9.37918]
[1778460644877,36.17,81523.59,1.2,0.06208,4e-05,9.48079]
[1778460650828,36.17,81540.02,1.2,0.06281,4e-05,9.5691]
[1778460655865,36.17,81551.26,1.2,0.06331,4e-05,9.62934]
[1778460660898,36.17,81553.93,1.2,0.06342,4e-05,9.64352]
[1778460665937,36.17,81562.0,1.2,0.06378,4e-05,9.68671]
[1778460670972,36.17,81566.8,1.2,0.06399,4e-05,9.71192]
[1778460672313,36.17,81567.1,1.2,0.064,4e-05,9.71339]
[1778460672986,36.17,81575.96,1.2,0.0644,4e-05,9.76162]
[1778460677120,36.17,81579.76,1.2,0.06458,4e-05,9.7831]
[1778460677351,36.17,81585.1,1.2,0.06482,5e-05,9.81232]
[1778460677451,36.17,81585.1,1.2,0.06482,5e-05,9.81232]
[1778460683056,36.18,81597.81,1.2,0.06541,5e-05,9.88251]
[1778460685935,36.18,81602.81,1.2,0.06564,5e-05,9.90999]
[1778460691116,36.18,81590.35,1.2,0.06506,5e-05,9.83973]
[1778460696151,36.18,81588.27,1.2,0.06498,5e-05,9.82947]
[1778460696216,36.18,81588.27,1.2,0.06498,5e-05,9.82947]
[1778460700786,36.18,81577.55,1.2,0.0645,4e-05,9.77254]
[1778460700787,36.18,81577.55,1.2,0.0645,4e-05,9.77254]
[1778460703750,36.18,81575.34,1.2,0.06441,4e-05,9.7616]
[1778460704207,36.18,81569.98,1.2,0.06417,4e-05,9.73299]
[1778460709302,36.18,81561.99,1.2,0.06381,4e-05,9.68947]
[1778460709773,36.18,81561.99,1.2,0.06381,4e-05,9.68947]
[1778460715284,36.18,81558.4,1.2,0.06365,4e-05,9.66963]
[1778460720320,36.18,81557.0,1.2,0.06358,4e-05,9.66173]
[1778460725358,36.18,81558.63,1.2,0.06365,4e-05,9.67024]
[1778460730705,36.18,81552.31,1.2,0.06337,4e-05,9.6359]
[1778460730790,36.18,81552.31,1.2,0.06337,4e-05,9.6359]
[1778460732484,36.18,81546.51,1.2,0.06311,4e-05,9.60476]
[1778460732500,36.18,81547.19,1.2,0.06314,4e-05,9.60841]
[1778460734133,36.18,81547.19,1.2,0.06314,4e-05,9.60841]
[1778460735624,36.18,81514.93,1.2,0.06172,4e-05,9.43519]
[1778460739751,36.18,81499.31,1.2,0.06104,4e-05,9.35186]
[1778460742362,36.18,81497.6,1.2,0.06096,4e-05,9.34268]
[1778460742585,36.18,81497.6,1.2,0.06096,4e-05,9.34268]
[1778460747768,36.18,81488.42,1.2,0.06057,4e-05,9.29419]
[1778460751085,36.18,81487.4,1.2,0.06052,4e-05,9.28883]
[1778460751328,36.18,81487.4,1.2,0.06052,4e-05,9.28883]
[1778460751727,36.18,81467.34,1.2,0.05965,4e-05,9.18045]
[1778460756113,36.18,81449.82,1.2,0.05892,4e-05,9.09044]
[1778460757882,36.18,81449.78,1.2,0.05892,4e-05,9.09024]
[1778460762564,36.18,81459.86,1.2,0.05935,4e-05,9.14401]
[1778460763605,36.18,81456.67,1.2,0.05922,4e-05,9.12767]
[1778460764156,36.18,81414.54,1.2,0.05748,4e-05,8.91105]
[1778460767314,36.18,81394.58,1.2,0.05668,4e-05,8.81102]
[1778460769061,36.2,81372.37,1.2,0.05585,4e-05,8.70702]
[1778460769441,36.2,81372.37,1.2,0.05585,4e-05,8.70702]
[1778460769843,36.2,81372.37,1.2,0.05585,4e-05,8.70702]
[1778460772125,36.2,81384.7,1.2,0.05635,4e-05,8.76989]
[1778460772148,36.2,81382.84,1.2,0.05629,4e-05,8.76223]
[1778460773500,36.2,81375.13,1.2,0.05598,4e-05,8.72317]
[1778460774148,36.2,81371.02,1.2,0.05581,4e-05,8.7025]
[1778460774365,36.2,81371.02,1.2,0.05581,4e-05,8.7025]
[1778460774391,36.2,81371.02,1.2,0.05581,4e-05,8.7025]
[1778460774559,36.2,81371.02,1.2,0.05581,4e-05,8.7025]
[1778460774701,36.2,81371.02,1.2,0.05581,4e-05,8.7025]
[1778460774759,36.2,81371.02,1.2,0.05581,4e-05,8.7025]
[1778460775305,36.2,81371.02,1.2,0.05581,4e-05,8.7025]
[1778460776199,36.2,81368.22,1.2,0.0557,4e-05,8.68836]
[1778460778195,36.2,81353.44,1.2,0.05512,4e-05,8.61534]
[1778460778226,36.2,81348.46,1.2,0.05492,4e-05,8.59024]
[1778460779610,36.2,81358.59,1.2,0.05532,4e-05,8.64111]
[1778460779803,36.21,81360.68,1.2,0.05541,4e-05,8.65223]
[1778460780539,36.21,81360.68,1.2,0.05541,4e-05,8.65223]
[1778460781039,36.21,81360.68,1.2,0.05541,4e-05,8.65223]
[1778460781050,36.21,81360.68,1.2,0.05541,4e-05,8.65223]
[1778460781131,36.21,81359.5,1.2,0.05538,4e-05,8.64783]
[1778460783199,36.21,81348.34,1.2,0.05493,4e-05,8.59168]
[1778460783293,36.21,81332.47,1.2,0.05431,4e-05,8.51235]
[1778460784286,36.21,81332.47,1.2,0.05431,4e-05,8.51235]
[1778460784377,36.21,81314.63,1.2,0.05361,4e-05,8.42382]
[1778460784405,36.21,81314.63,1.2,0.05361,4e-05,8.42382]
[1778460786935,36.21,81307.69,1.2,0.05336,4e-05,8.39207]
[1778460788422,36.21,81304.78,1.2,0.05325,4e-05,8.37864]
[1778460788597,36.21,81304.78,1.2,0.05325,4e-05,8.37864]
[1778460790326,36.21,81290.09,1.2,0.05269,4e-05,8.30632]
[1778460791261,36.21,81281.23,1.2,0.05235,4e-05,8.26322]
[1778460791324,36.22,81298.72,1.2,0.05303,4e-05,8.34954]
[1778460791560,36.22,81298.72,1.2,0.05303,4e-05,8.34954]
[1778460792230,36.22,81298.72,1.2,0.05303,4e-05,8.34954]
[1778460792388,36.24,81339.05,1.2,0.05472,4e-05,8.56444]
[1778460793121,36.24,81339.05,1.2,0.05472,4e-05,8.56444]
[1778460793131,36.24,81339.05,1.2,0.05472,4e-05,8.56444]
[1778460793202,36.24,81345.76,1.2,0.05499,4e-05,8.59806]
[1778460798016,36.24,81340.02,1.2,0.05477,4e-05,8.57098]
[1778460798083,36.24,81350.23,1.2,0.05519,4e-05,8.62329]
[1778460800262,36.24,81364.15,1.2,0.05574,4e-05,8.69333]
[1778460800264,36.24,81364.15,1.2,0.05574,4e-05,8.69333]
[1778460800304,36.24,81364.15,1.2,0.05574,4e-05,8.69333]
[1778460800277,36.25,81368.6,1.2,0.05594,4e-05,8.71785]
[1778460801082,36.25,81368.6,1.2,0.05594,4e-05,8.71785]
[1778460801238,36.25,81364.27,1.2,0.05577,4e-05,8.69632]
[1778460801441,36.25,81364.27,1.2,0.05577,4e-05,8.69632]
[1778460802330,36.25,81351.43,1.2,0.05526,4e-05,8.63205]
[1778460803429,36.25,81345.92,1.2,0.05504,4e-05,8.60487]
[1778460803952,36.25,81345.58,1.2,0.05503,4e-05,8.60313]
[1778460806974,36.25,81324.82,1.2,0.05421,4e-05,8.49945]
[1778460808915,36.25,81322.76,1.2,0.05413,4e-05,8.48936]
[1778460814033,36.25,81308.64,1.2,0.05357,4e-05,8.41741]
[1778460818722,36.25,81304.12,1.2,0.0534,4e-05,8.39621]
[1778460820776,36.25,81286.7,1.2,0.05274,4e-05,8.31118]
[1778460820961,36.25,81286.7,1.2,0.05274,4e-05,8.31118]
[1778460823224,36.26,81306.03,1.2,0.05349,4e-05,8.40753]
[1778460827207,36.26,81306.79,1.2,0.05353,4e-05,8.41211]
[1778460832970,36.26,81302.62,1.2,0.05338,4e-05,8.39324]
[1778460838203,36.26,81296.91,1.2,0.05317,4e-05,8.36687]
[1778460843239,36.27,81282.04,1.2,0.05262,4e-05,8.29571]
[1778460845253,36.27,81298.62,1.2,0.05326,4e-05,8.378]
[1778460850288,36.27,81310.23,1.2,0.05372,4e-05,8.43657]
[1778460855323,36.27,81307.53,1.2,0.05363,4e-05,8.42437]
[1778460860358,36.27,81311.98,1.2,0.05381,4e-05,8.44742]
[1778460863572,36.27,81317.86,1.2,0.05404,4e-05,8.47718]
[1778460864051,36.27,81317.86,1.2,0.05404,4e-05,8.47718]
[1778460864386,36.28,81330.41,1.2,0.05454,4e-05,8.54031]
[1778460864707,36.28,81330.41,1.2,0.05454,4e-05,8.54031]
[1778460870428,36.28,81332.66,1.2,0.05466,4e-05,8.55495]
[1778460874420,36.28,81333.1,1.2,0.05467,4e-05,8.55558]
[1778460874456,36.28,81336.62,1.2,0.05481,4e-05,8.57372]
[1778460875551,36.28,81332.2,1.2,0.05464,4e-05,8.55166]
[1778460881505,36.28,81333.62,1.2,0.0547,4e-05,8.55897]
[1778460886540,36.29,81321.17,1.2,0.05421,4e-05,8.49745]
[1778460891575,36.29,81325.24,1.2,0.05437,4e-05,8.51824]
[1778460896610,36.29,81329.79,1.2,0.05456,4e-05,8.54125]
[1778460901645,36.29,81320.24,1.2,0.05418,4e-05,8.49415]
[1778460906685,36.29,81319.91,1.2,0.05418,4e-05,8.49332]
[1778460911720,36.29,81301.9,1.2,0.05348,4e-05,8.40491]
[1778460916742,36.29,81297.6,1.2,0.05332,4e-05,8.38499]
[1778460922786,36.3,81295.38,1.2,0.05325,4e-05,8.37579]
[1778460922828,36.3,81295.38,1.2,0.05325,4e-05,8.37579]
[1778460925051,36.3,81280.39,1.2,0.05268,4e-05,8.30288]
[1778460930855,36.3,81288.86,1.2,0.05303,4e-05,8.34705]
[1778460936336,36.3,81284.89,1.2,0.05287,4e-05,8.32581]
[1778460937905,36.3,81305.25,1.2,0.05366,4e-05,8.42726]
[1778460941641,36.31,81304.96,1.2,0.05366,4e-05,8.42655]
[1778460941855,36.31,81304.96,1.2,0.05366,4e-05,8.42655]
[1778460942481,36.31,81304.96,1.2,0.05366,4e-05,8.42655]
[1778460942563,36.31,81285.29,1.2,0.0529,4e-05,8.3301]
[1778460947646,36.31,81290.47,1.2,0.05312,4e-05,8.35758]
[1778460953737,36.31,81293.03,1.2,0.05323,4e-05,8.37164]
[1778460954756,36.31,81295.15,1.2,0.05331,4e-05,8.38237]
[1778460960062,36.32,81298.71,1.2,0.05346,4e-05,8.40162]
[1778460963037,36.32,81303.31,1.2,0.05365,4e-05,8.42506]
[1778460963142,36.32,81313.58,1.2,0.05405,4e-05,8.4761]
[1778460963814,36.32,81313.58,1.2,0.05405,4e-05,8.4761]
[1778460964108,36.32,81316.68,1.2,0.05417,4e-05,8.49148]
[1778460965783,36.32,81308.88,1.2,0.05387,4e-05,8.45305]
[1778460966109,36.32,81315.65,1.2,0.05414,4e-05,8.4873]
[1778460970231,36.32,81318.09,1.2,0.05425,4e-05,8.50132]
[1778460970273,36.32,81317.81,1.2,0.05424,4e-05,8.50056]
[1778460972911,36.32,81305.9,1.2,0.05378,4e-05,8.4418]
[1778460978268,36.32,81318.56,1.2,0.05428,4e-05,8.50552]
[1778460978299,36.33,81319.27,1.2,0.05431,4e-05,8.50914]
[1778460982399,36.33,81330.12,1.2,0.05475,4e-05,8.56491]
[1778460982467,36.33,81337.27,1.2,0.05504,4e-05,8.60116]
[1778460982977,36.33,81337.27,1.2,0.05504,4e-05,8.60116]
[1778460983228,36.33,81340.5,1.2,0.05518,4e-05,8.61841]
[1778460983621,36.33,81340.5,1.2,0.05518,4e-05,8.61841]
[1778460983648,36.33,81340.5,1.2,0.05518,4e-05,8.61841]
[1778460984235,36.33,81352.96,1.2,0.05568,4e-05,8.682]
[1778460987298,36.34,81358.94,1.2,0.05594,4e-05,8.71402]
[1778460987322,36.34,81357.59,1.2,0.05589,4e-05,8.70812]
[1778460991284,36.34,81330.79,1.2,0.05482,4e-05,8.5718]
[1778460993054,36.34,81319.19,1.2,0.05436,4e-05,8.51456]
[1778460993298,36.34,81320.57,1.2,0.05442,4e-05,8.52204]
[1778460998333,36.34,81320.87,1.2,0.05444,4e-05,8.52394]
[1778461003368,36.34,81313.85,1.2,0.05417,4e-05,8.48965]
[1778461008404,36.34,81318.72,1.2,0.05436,4e-05,8.51454]
[1778461013439,36.34,81315.09,1.2,0.05423,4e-05,8.49715]
[1778461018136,36.35,81330.31,1.2,0.05483,4e-05,8.5733]
[1778461018140,36.35,81330.31,1.2,0.05483,4e-05,8.5733]
[1778461018474,36.35,81331.37,1.2,0.05487,4e-05,8.57861]
[1778461019019,36.35,81331.37,1.2,0.05487,4e-05,8.57861]
[1778461019481,36.35,81329.23,1.2,0.05479,4e-05,8.56848]
[1778461024516,36.35,81326.46,1.2,0.05468,4e-05,8.55504]
[1778461028546,36.35,81308.11,1.2,0.05397,4e-05,8.46423]
[1778461033584,36.35,81310.54,1.2,0.05407,4e-05,8.47729]
[1778461038619,36.35,81317.34,1.2,0.05434,4e-05,8.51157]
[1778461040434,36.35,81319.73,1.2,0.05444,4e-05,8.52357]
[1778461040441,36.35,81319.73,1.2,0.05444,4e-05,8.52357]
[1778461040633,36.35,81324.99,1.2,0.05464,4e-05,8.54985]
[1778461044661,36.35,81341.1,1.2,0.0553,4e-05,8.6326]
[1778461049696,36.36,81348.15,1.2,0.0556,4e-05,8.6701]
[1778461053353,36.36,81360.18,1.2,0.05607,4e-05,8.72812]
[1778461053585,36.36,81360.18,1.2,0.05607,4e-05,8.72812]
[1778461053833,36.36,81357.86,1.2,0.05598,4e-05,8.71703]
[1778461054111,36.36,81357.86,1.2,0.05598,4e-05,8.71703]
[1778461054284,36.36,81357.86,1.2,0.05598,4e-05,8.71703]
[1778461054341,36.36,81357.86,1.2,0.05598,4e-05,8.71703]
[1778461055676,36.36,81367.37,1.2,0.05637,4e-05,8.76585]
[1778461055690,36.36,81373.78,1.2,0.05663,4e-05,8.79845]
[1778461058614,36.36,81374.3,1.2,0.05666,4e-05,8.80186]
[1778461058690,36.36,81374.09,1.2,0.05666,4e-05,8.80231]
[1778461064586,36.37,81378.12,1.2,0.05683,4e-05,8.82323]
[1778461069836,36.37,81376.71,1.2,0.05678,4e-05,8.81689]
[1778461074874,36.37,81376.67,1.2,0.05678,4e-05,8.81715]
[1778461078253,36.37,81379.55,1.2,0.0569,4e-05,8.83196]
[1778461078453,36.37,81384.72,1.2,0.05711,4e-05,8.85833]
[1778461081665,36.37,81394.66,1.2,0.05752,4e-05,8.90955]
[1778461081927,36.37,81385.77,1.2,0.05717,4e-05,8.86538]
[1778461086962,36.37,81374.62,1.2,0.05671,4e-05,8.80901]
[1778461090787,36.37,81385.78,1.2,0.05717,4e-05,8.86597]
[1778461093513,36.37,81388.38,1.2,0.05728,4e-05,8.87921]
[1778461093614,36.37,81387.82,1.2,0.05725,4e-05,8.87637]
[1778461097032,36.37,81404.72,1.2,0.05796,4e-05,8.96433]
[1778461098851,36.38,81404.96,1.2,0.05797,4e-05,8.96604]
[1778461104351,36.38,81417.87,1.2,0.05853,4e-05,9.03452]
[1778461110362,36.38,81422.6,1.2,0.05874,4e-05,9.06102]
[1778461116165,36.39,81422.05,1.2,0.05872,4e-05,9.05741]
[1778461121200,36.39,81421.97,1.2,0.05873,4e-05,9.05874]
[1778461126258,36.39,81427.85,1.2,0.05899,4e-05,9.0905]
[1778461132489,36.4,81430.61,1.2,0.05912,4e-05,9.10705]
[1778461138124,36.4,81436.19,1.2,0.05937,4e-05,9.13698]
[1778461143361,36.4,81441.04,1.2,0.05959,4e-05,9.16415]
[1778461143838,36.4,81441.04,1.2,0.05959,4e-05,9.16415]
[1778461149404,36.4,81458.2,1.2,0.06032,4e-05,9.25434]
[1778461154439,36.4,81457.4,1.2,0.06029,4e-05,9.2504]
[1778461159474,36.4,81466.88,1.2,0.06069,4e-05,9.29983]
[1778461164842,36.4,81471.24,1.2,0.06087,4e-05,9.32238]
[1778461168380,36.4,81469.27,1.2,0.06079,4e-05,9.31172]
[1778461173572,36.4,81460.44,1.2,0.06039,4e-05,9.26198]
[1778461178607,36.4,81458.5,1.2,0.06031,4e-05,9.25179]
[1778461183642,36.4,81462.89,1.2,0.06049,4e-05,9.27475]
[1778461188677,36.4,81462.33,1.2,0.06047,4e-05,9.27167]
[1778461193712,36.4,81468.02,1.2,0.06071,4e-05,9.30124]
[1778461198762,36.4,81466.89,1.2,0.06066,4e-05,9.29483]
[1778461203789,36.4,81467.02,1.2,0.06066,4e-05,9.2952]
[1778461205481,36.4,81464.88,1.2,0.06057,4e-05,9.28395]
[1778461205804,36.4,81450.81,1.2,0.05997,4e-05,9.21057]
[1778461206249,36.4,81450.81,1.2,0.05997,4e-05,9.21057]
[1778461207378,36.4,81443.0,1.2,0.05964,4e-05,9.16948]
[1778461207910,36.4,81443.29,1.2,0.05965,4e-05,9.17052]
[1778461208884,36.4,81447.95,1.2,0.05984,4e-05,9.19485]
[1778461209204,36.4,81447.95,1.2,0.05984,4e-05,9.19485]
[1778461209463,36.4,81447.95,1.2,0.05984,4e-05,9.19485]
[1778461214867,36.4,81450.6,1.2,0.05996,4e-05,9.20903]
[1778461217263,36.4,81449.02,1.2,0.05989,4e-05,9.20098]
[1778461217888,36.4,81443.72,1.2,0.05967,4e-05,9.17355]
[1778461222923,36.4,81436.95,1.2,0.05937,4e-05,9.13643]
[1778461225529,36.39,81438.35,1.2,0.05942,4e-05,9.14327]
[1778461225615,36.39,81435.22,1.2,0.05929,4e-05,9.12628]
[1778461225959,36.39,81435.22,1.2,0.05929,4e-05,9.12628]
[1778461226352,36.39,81441.7,1.2,0.05956,4e-05,9.15983]
[1778461231986,36.39,81436.82,1.2,0.05931,4e-05,9.12851]
[1778461237026,36.39,81434.55,1.2,0.0592,4e-05,9.11501]
[1778461242061,36.38,81436.94,1.2,0.05929,4e-05,9.12547]
[1778461247096,36.38,81431.89,1.2,0.05906,4e-05,9.09766]
[1778461252131,36.38,81430.36,1.2,0.05898,4e-05,9.08815]
[1778461257171,36.38,81426.88,1.2,0.05882,4e-05,9.0687]
[1778461260473,36.37,81427.66,1.2,0.05885,4e-05,9.07215]
[1778461260492,36.37,81427.66,1.2,0.05885,4e-05,9.07215]
[1778461261088,36.37,81426.34,1.2,0.05879,4e-05,9.06479]
[1778461261201,36.37,81409.78,1.2,0.05811,4e-05,8.97965]
[1778461265409,36.37,81398.09,1.2,0.05761,4e-05,8.91803]
[1778461266981,36.37,81394.38,1.2,0.05744,4e-05,8.89739]
[1778461272278,36.36,81380.09,1.2,0.05684,4e-05,8.82243]
[1778461277313,36.36,81375.92,1.2,0.05666,4e-05,8.79929]
[1778461282348,36.36,81372.47,1.2,0.0565,4e-05,8.77988]
[1778461287383,36.36,81363.83,1.2,0.05614,4e-05,8.73447]
[1778461289586,36.35,81361.55,1.2,0.05604,4e-05,8.72269]
[1778461292391,36.35,81361.03,1.2,0.05599,4e-05,8.71567]
[1778461292540,36.35,81332.09,1.2,0.05484,4e-05,8.57055]
[1778461294002,36.35,81303.25,1.2,0.05371,4e-05,8.42713]
[1778461294008,36.35,81303.25,1.2,0.05371,4e-05,8.42713]
[1778461299492,36.35,81302.04,1.2,0.05367,4e-05,8.42228]
[1778461300172,36.35,81302.04,1.2,0.05367,4e-05,8.42228]
[1778461305700,36.36,81300.12,1.2,0.0536,4e-05,8.41388]
[1778461307993,36.36,81318.01,1.2,0.05431,4e-05,8.50275]
[1778461316176,36.36,81317.41,1.2,0.05429,4e-05,8.50078]
[1778461319756,36.36,81340.62,1.2,0.05521,4e-05,8.61677]
[1778461320069,36.36,81340.62,1.2,0.05521,4e-05,8.61677]
[1778461320648,36.36,81351.23,1.2,0.05564,4e-05,8.67041]
[1778461321514,36.36,81351.23,1.2,0.05564,4e-05,8.67041]
[1778461322001,36.36,81347.65,1.2,0.05549,4e-05,8.65279]
[1778461324027,36.36,81330.66,1.2,0.05482,4e-05,8.56758]
[1778461327276,36.36,81337.04,1.2,0.05507,4e-05,8.59936]
[1778461327298,36.36,81337.04,1.2,0.05507,4e-05,8.59936]
[1778461327698,36.36,81350.48,1.2,0.05561,4e-05,8.66716]
[1778461332044,36.36,81353.76,1.2,0.05575,4e-05,8.68455]
[1778461332734,36.36,81352.24,1.2,0.05569,4e-05,8.67699]
[1778461335059,36.36,81355.25,1.2,0.0558,4e-05,8.69166]
[1778461335066,36.36,81355.25,1.2,0.0558,4e-05,8.69166]
[1778461335221,36.36,81355.25,1.2,0.0558,4e-05,8.69166]
[1778461336095,36.36,81358.1,1.2,0.05592,4e-05,8.70575]
[1778461336762,36.36,81368.55,1.2,0.05634,4e-05,8.75873]
[1778461338003,36.36,81368.55,1.2,0.05634,4e-05,8.75873]
[1778461338776,36.36,81364.67,1.2,0.05618,4e-05,8.73892]
[1778461343845,36.36,81355.43,1.2,0.0558,4e-05,8.6912]
[1778461344827,36.36,81337.51,1.2,0.05508,4e-05,8.60086]
[1778461345830,36.36,81317.76,1.2,0.0543,4e-05,8.50238]
[1778461350929,36.36,81303.25,1.2,0.05374,4e-05,8.43099]
[1778461356018,36.36,81303.91,1.2,0.05375,4e-05,8.43197]
[1778461356024,36.36,81303.91,1.2,0.05375,4e-05,8.43197]
[1778461361518,36.36,81299.05,1.2,0.05358,4e-05,8.40942]
[1778461371009,36.37,81282.42,1.2,0.05296,4e-05,8.33054]
[1778461376050,36.37,81295.14,1.2,0.05346,4e-05,8.3945]
[1778461381086,36.37,81302.12,1.2,0.05374,4e-05,8.42992]
[1778461383101,36.37,81318.25,1.2,0.05437,4e-05,8.51009]
[1778461383116,36.37,81318.25,1.2,0.05437,4e-05,8.51009]
[1778461384623,36.37,81319.89,1.2,0.05444,4e-05,8.51829]
[1778461384781,36.37,81319.89,1.2,0.05444,4e-05,8.51829]
[1778461385115,36.37,81333.94,1.2,0.05499,4e-05,8.58831]
[1778461385324,36.37,81333.94,1.2,0.05499,4e-05,8.58831]
[1778461385907,36.37,81333.94,1.2,0.05499,4e-05,8.58831]
[1778461386792,36.37,81354.7,1.2,0.05582,4e-05,8.6931]
[1778461388669,36.37,81356.17,1.2,0.05589,4e-05,8.70077]
[1778461395344,36.38,81372.38,1.2,0.05655,4e-05,8.78391]
[1778461397696,36.38,81377.42,1.2,0.05676,4e-05,8.8097]
[1778461403251,36.38,81381.88,1.2,0.05694,4e-05,8.83283]
[1778461408287,36.38,81395.27,1.2,0.05749,4e-05,8.90112]
[1778461410407,36.38,81404.54,1.2,0.05787,4e-05,8.94843]
[1778461411122,36.38,81404.54,1.2,0.05787,4e-05,8.94843]
[1778461411138,36.38,81382.36,1.2,0.05694,4e-05,8.83201]
[1778461411875,36.38,81382.36,1.2,0.05694,4e-05,8.83201]
[1778461413696,36.38,81370.23,1.2,0.05645,4e-05,8.7707]
[1778461413937,36.38,81369.2,1.2,0.05641,4e-05,8.76584]
[1778461416391,36.38,81375.91,1.2,0.05668,4e-05,8.79907]
[1778461416408,36.38,81375.91,1.2,0.05668,4e-05,8.79907]
[1778461416509,36.38,81378.51,1.2,0.05678,4e-05,8.81224]
[1778461418614,36.38,81386.75,1.2,0.05712,4e-05,8.85419]
[1778461422721,36.38,81382.05,1.2,0.05693,4e-05,8.8306]
[1778461422778,36.38,81382.44,1.2,0.05695,4e-05,8.83274]
[1778461427427,36.37,81365.61,1.2,0.05625,4e-05,8.74584]
[1778461432462,36.37,81367.73,1.2,0.05632,4e-05,8.75488]
[1778461433720,36.37,81367.73,1.2,0.05632,4e-05,8.75488]
[1778461439511,36.37,81354.57,1.2,0.05578,4e-05,8.68662]
[1778461444549,36.37,81355.97,1.2,0.05582,4e-05,8.6924]
[1778461447560,36.37,81355.96,1.2,0.05582,4e-05,8.69188]
[1778461447824,36.37,81355.96,1.2,0.05582,4e-05,8.69188]
[1778461447872,36.37,81362.0,1.2,0.05606,4e-05,8.72185]
[1778461449585,36.37,81377.42,1.2,0.05668,4e-05,8.80005]
[1778461451705,36.37,81377.45,1.2,0.05669,4e-05,8.80036]
[1778461453927,36.37,81384.91,1.2,0.05699,4e-05,8.83848]
[1778461454926,36.37,81384.38,1.2,0.05697,4e-05,8.83599]
[1778461455005,36.37,81372.47,1.2,0.05649,4e-05,8.77568]
[1778461460662,36.36,81369.63,1.2,0.05636,4e-05,8.75928]
[1778461465853,36.36,81356.88,1.2,0.05583,4e-05,8.6937]
[1778461471994,36.36,81356.47,1.2,0.05581,4e-05,8.69021]
[1778461477783,36.36,81363.8,1.2,0.05607,4e-05,8.72242]
[1778461482818,36.36,81363.34,1.2,0.05604,4e-05,8.7188]
[1778461488863,36.35,81363.77,1.2,0.05605,4e-05,8.71941]
[1778461493898,36.35,81363.82,1.2,0.05604,4e-05,8.71839]
[1778461497926,36.35,81333.2,1.2,0.05481,4e-05,8.56387]
[1778461498236,36.35,81333.2,1.2,0.05481,4e-05,8.56387]
[1778461503430,36.35,81326.89,1.2,0.05456,4e-05,8.53246]
[1778461503660,36.35,81326.89,1.2,0.05456,4e-05,8.53246]
[1778461503873,36.35,81326.89,1.2,0.05456,4e-05,8.53246]
[1778461504118,36.35,81306.59,1.2,0.05376,4e-05,8.43184]
[1778461508498,36.35,81308.03,1.2,0.05383,4e-05,8.43987]
[1778461513683,36.35,81307.08,1.2,0.0538,4e-05,8.43616]
[1778461516927,36.35,81319.03,1.2,0.05427,4e-05,8.4958]
[1778461522132,36.35,81322.4,1.2,0.05441,4e-05,8.51316]
[1778461527167,36.35,81323.22,1.2,0.05444,4e-05,8.51753]
[1778461530188,36.35,81339.47,1.2,0.05509,4e-05,8.59868]
[1778461533088,36.35,81340.74,1.2,0.05512,4e-05,8.60162]
[1778461533101,36.35,81340.74,1.2,0.05512,4e-05,8.60162]
[1778461533221,36.35,81340.74,1.2,0.05512,4e-05,8.60162]
[1778461533209,36.35,81350.9,1.2,0.05552,4e-05,8.65244]
[1778461534216,36.35,81356.25,1.2,0.05573,4e-05,8.67916]
[1778461537838,36.35,81357.57,1.2,0.05578,4e-05,8.68515]
[1778461537845,36.35,81357.57,1.2,0.05578,4e-05,8.68515]
[1778461538244,36.35,81368.73,1.2,0.05623,4e-05,8.74117]
[1778461538893,36.35,81368.73,1.2,0.05623,4e-05,8.74117]
[1778461539401,36.35,81370.64,1.2,0.0563,4e-05,8.75103]
[1778461540258,36.35,81370.04,1.2,0.05628,4e-05,8.74766]
[1778461545293,36.35,81366.68,1.2,0.05613,4e-05,8.7291]
[1778461550900,36.35,81366.64,1.2,0.05612,4e-05,8.72767]
[1778461553548,36.35,81378.16,1.2,0.05658,4e-05,8.78495]
[1778461556559,36.34,81383.59,1.2,0.05678,4e-05,8.81117]
[1778461556561,36.34,81383.59,1.2,0.05678,4e-05,8.81117]
[1778461556686,36.34,81386.29,1.2,0.05689,4e-05,8.82444]
[1778461560561,36.34,81392.47,1.2,0.05714,4e-05,8.85599]
[1778461560723,36.34,81392.47,1.2,0.05714,4e-05,8.85599]
[1778461562571,36.34,81411.08,1.2,0.05791,4e-05,8.95095]
[1778461562572,36.34,81411.08,1.2,0.05791,4e-05,8.95095]
[1778461568253,36.34,81398.37,1.2,0.05738,4e-05,8.88562]
[1778461568296,36.34,81396.42,1.2,0.0573,4e-05,8.87568]
[1778461573495,36.34,81385.59,1.2,0.05684,4e-05,8.81841]
[1778461578530,36.34,81385.31,1.2,0.05681,4e-05,8.81495]
[1778461583566,36.33,81396.31,1.2,0.05724,4e-05,8.86869]
[1778461584734,36.33,81396.31,1.2,0.05724,4e-05,8.86869]
[1778461584763,36.33,81395.68,1.2,0.05722,4e-05,8.865]
[1778461590921,36.33,81395.25,1.2,0.0572,4e-05,8.86259]
[1778461590924,36.33,81391.14,1.2,0.05703,4e-05,8.84181]
[1778461596657,36.33,81390.82,1.2,0.05698,4e-05,8.83477]
[1778461601697,36.33,81390.98,1.2,0.05697,4e-05,8.83351]
[1778461603561,36.32,81375.15,1.2,0.05632,4e-05,8.75282]
[1778461612769,36.32,81365.53,1.2,0.05591,4e-05,8.70164]
[1778461617804,36.32,81363.41,1.2,0.05582,4e-05,8.68973]
[1778461622839,36.32,81372.93,1.2,0.05619,4e-05,8.7367]
[1778461627880,36.31,81365.63,1.2,0.05589,4e-05,8.69855]
[1778461632916,36.31,81364.78,1.2,0.05585,4e-05,8.69322]
[1778461638958,36.31,81370.42,1.2,0.05606,4e-05,8.72029]
[1778461643993,36.31,81376.7,1.2,0.0563,4e-05,8.75069]
[1778461649028,36.31,81387.5,1.2,0.05673,4e-05,8.80382]
[1778461654063,36.3,81387.62,1.2,0.0567,4e-05,8.79917]
[1778461658924,36.3,81391.7,1.2,0.05685,4e-05,8.81838]
[1778461659102,36.3,81394.75,1.2,0.05697,4e-05,8.83348]
[1778461659809,36.3,81394.75,1.2,0.05697,4e-05,8.83348]
[1778461660109,36.3,81399.47,1.2,0.05717,4e-05,8.85761]
[1778461664822,36.3,81406.81,1.2,0.05745,4e-05,8.89301]
[1778461665144,36.3,81406.76,1.2,0.05744,4e-05,8.89222]
[1778461667176,36.3,81408.66,1.2,0.05752,4e-05,8.90193]
[1778461667277,36.3,81410.56,1.2,0.0576,4e-05,8.91163]
[1778461668154,36.3,81410.56,1.2,0.0576,4e-05,8.91163]
[1778461668167,36.3,81410.56,1.2,0.0576,4e-05,8.91163]
[1778461668188,36.3,81410.56,1.2,0.0576,4e-05,8.91163]
[1778461668391,36.29,81413.5,1.2,0.05772,4e-05,8.92612]
[1778461673640,36.29,81416.2,1.2,0.05783,4e-05,8.93962]
[1778461679425,36.29,81418.66,1.2,0.05792,4e-05,8.9518]
[1778461684509,36.29,81417.27,1.2,0.05786,4e-05,8.94417]
[1778461685291,36.29,81414.91,1.2,0.05776,4e-05,8.93146]
[1778461690330,36.29,81396.44,1.2,0.05698,4e-05,8.83444]
[1778461695370,36.28,81395.68,1.2,0.05693,4e-05,8.82842]
[1778461700405,36.28,81405.59,1.2,0.05732,4e-05,8.87672]
[1778461702373,36.28,81407.39,1.2,0.05739,4e-05,8.88543]
[1778461702383,36.28,81407.39,1.2,0.05739,4e-05,8.88543]
[1778461702419,36.28,81412.51,1.2,0.05759,4e-05,8.91113]
[1778461707454,36.28,81419.32,1.2,0.05787,4e-05,8.94586]
[1778461712519,36.28,81426.56,1.2,0.05815,4e-05,8.97941]
[1778461717493,36.28,81437.11,1.2,0.05858,4e-05,9.03312]
[1778461722559,36.28,81433.57,1.2,0.05843,4e-05,9.0138]
[1778461728601,36.27,81437.55,1.2,0.05859,4e-05,9.03326]
[1778461733636,36.27,81443.15,1.2,0.05881,4e-05,9.06113]
[1778461735222,36.27,81443.15,1.2,0.05881,4e-05,9.06113]
[1778461735260,36.27,81442.73,1.2,0.05879,4e-05,9.0585]
[1778461739678,36.27,81425.67,1.2,0.05806,4e-05,8.96771]
[1778461744713,36.26,81410.38,1.2,0.0574,4e-05,8.88636]
[1778461749749,36.26,81399.9,1.2,0.05695,4e-05,8.83062]
[1778461754784,36.26,81387.89,1.2,0.05645,4e-05,8.76778]
[1778461759819,36.25,81389.95,1.2,0.05652,4e-05,8.77668]
[1778461764888,36.25,81390.45,1.2,0.05653,4e-05,8.77823]
[1778461764896,36.25,81390.45,1.2,0.05653,4e-05,8.77823]
[1778461765051,36.25,81390.45,1.2,0.05653,4e-05,8.77823]
[1778461767348,36.25,81374.66,1.2,0.05589,4e-05,8.69731]
[1778461773306,36.25,81373.51,1.2,0.05581,4e-05,8.68678]
[1778461773350,36.25,81373.51,1.2,0.05581,4e-05,8.68678]
[1778461774767,36.25,81372.06,1.2,0.05575,4e-05,8.67907]
[1778461781455,36.24,81377.97,1.2,0.05598,4e-05,8.7079]
[1778461789538,36.24,81362.2,1.2,0.05533,4e-05,8.62624]
[1778461796073,36.24,81358.15,1.2,0.05516,4e-05,8.60556]
[1778461801549,36.24,81362.03,1.2,0.05531,4e-05,8.62473]
[1778461807169,36.24,81373.31,1.2,0.05576,4e-05,8.68106]
[1778461811183,36.24,81344.4,1.2,0.0546,4e-05,8.53529]
[1778461816419,36.24,81342.98,1.2,0.05455,4e-05,8.52841]
[1778461822260,36.24,81346.1,1.2,0.05468,4e-05,8.54436]
[1778461827295,36.24,81349.43,1.2,0.05481,4e-05,8.56112]
[1778461827574,36.24,81349.43,1.2,0.05481,4e-05,8.56112]
[1778461833337,36.24,81362.71,1.2,0.05532,4e-05,8.62424]
[1778461837365,36.24,81345.08,1.2,0.05461,4e-05,8.53557]
[1778461840397,36.24,81336.53,1.2,0.05428,4e-05,8.49304]
[1778461840606,36.24,81315.3,1.2,0.05345,4e-05,8.38773]
[1778461842958,36.24,81299.45,1.2,0.05284,4e-05,8.31042]
[1778461844507,36.24,81299.65,1.2,0.05285,4e-05,8.31181]
[1778461850462,36.24,81311.45,1.2,0.05332,4e-05,8.37228]
[1778461855497,36.25,81313.88,1.2,0.05343,4e-05,8.38578]
[1778461860535,36.25,81322.5,1.2,0.05378,4e-05,8.42963]
[1778461865570,36.25,81336.86,1.2,0.05435,4e-05,8.50166]
[1778461870641,36.25,81332.07,1.2,0.05416,4e-05,8.47845]
[1778461874030,36.25,81332.54,1.2,0.05418,4e-05,8.48108]
[1778461874247,36.25,81332.54,1.2,0.05418,4e-05,8.48108]
[1778461874505,36.25,81337.97,1.2,0.0544,4e-05,8.50826]
[1778461875439,36.25,81382.1,1.2,0.05616,4e-05,8.73026]
[1778461877099,36.25,81381.95,1.2,0.05616,4e-05,8.7295]
[1778461877487,36.25,81381.95,1.2,0.05616,4e-05,8.7295]
[1778461877976,36.25,81379.73,1.2,0.05607,4e-05,8.71884]
[1778461878811,36.25,81379.54,1.2,0.05606,4e-05,8.71788]
[1778461879606,36.25,81379.54,1.2,0.05606,4e-05,8.71788]
[1778461883335,36.26,81386.56,1.2,0.05636,4e-05,8.75455]
[1778461885844,36.26,81407.31,1.2,0.05721,4e-05,8.86094]
[1778461888800,36.26,81417.7,1.2,0.05764,4e-05,8.91414]
[1778461889025,36.26,81417.7,1.2,0.05764,4e-05,8.91414]
[1778461893481,36.26,81420.75,1.2,0.05774,4e-05,8.92631]
[1778461896572,36.26,81445.14,1.2,0.05875,4e-05,9.05134]
[1778461901586,36.25,81444.46,1.2,0.05872,4e-05,9.04691]
[1778461906901,36.25,81457.92,1.2,0.05927,4e-05,9.115]
[1778461909839,36.25,81459.79,1.2,0.05934,4e-05,9.12404]
[1778461914457,36.25,81469.74,1.2,0.05974,4e-05,9.17387]
[1778461920071,36.24,81477.36,1.2,0.06005,4e-05,9.21137]
[1778461920352,36.24,81477.36,1.2,0.06005,4e-05,9.21137]
[1778461920451,36.24,81477.36,1.2,0.06005,4e-05,9.21137]
[1778461926481,36.24,81481.82,1.2,0.06022,4e-05,9.23177]
[1778461929822,36.24,81483.93,1.2,0.06028,4e-05,9.24027]
[1778461929903,36.24,81483.93,1.2,0.06028,4e-05,9.24027]
[1778461929945,36.24,81483.93,1.2,0.06028,4e-05,9.24027]
[1778461930566,36.24,81489.89,1.2,0.06054,4e-05,9.2715]
[1778461930961,36.24,81489.89,1.2,0.06054,4e-05,9.2715]
[1778461931095,36.24,81489.89,1.2,0.06054,4e-05,9.2715]
[1778461931432,36.24,81513.31,1.2,0.06155,4e-05,9.39484]
[1778461932307,36.24,81513.31,1.2,0.06155,4e-05,9.39484]
[1778461938147,36.23,81502.5,1.2,0.06108,4e-05,9.33711]
[1778461943182,36.23,81510.14,1.2,0.0614,4e-05,9.37695]
[1778461947623,36.23,81516.67,1.2,0.06168,4e-05,9.41108]
[1778461947624,36.23,81516.67,1.2,0.06168,4e-05,9.41108]
[1778461949224,36.23,81535.52,1.2,0.0625,4e-05,9.51049]
[1778461952864,36.23,81547.19,1.2,0.06298,4e-05,9.56826]
[1778461956538,36.23,81564.4,1.2,0.06373,4e-05,9.65867]
[1778461962323,36.22,81561.36,1.2,0.06357,4e-05,9.63881]
[1778461965369,36.22,81560.33,1.2,0.06351,4e-05,9.63219]
[1778461968017,36.22,81549.3,1.2,0.06301,4e-05,9.57171]
[1778461970645,36.22,81559.77,1.2,0.06347,4e-05,9.62683]
[1778461976752,36.21,81555.23,1.2,0.06323,4e-05,9.59874]
[1778461982463,36.21,81537.13,1.2,0.06241,4e-05,9.49949]
[1778461987500,36.2,81535.21,1.2,0.06231,4e-05,9.48748]
[1778461992535,36.2,81522.0,1.2,0.06173,4e-05,9.41598]
[1778461997570,36.2,81521.86,1.2,0.06171,4e-05,9.4143]
[1778462002591,36.2,81515.78,1.2,0.06144,4e-05,9.3814]
[1778462002603,36.2,81515.78,1.2,0.06144,4e-05,9.3814]
[1778462002916,36.2,81508.15,1.2,0.06111,4e-05,9.34096]
[1778462003649,36.2,81508.15,1.2,0.06111,4e-05,9.34096]
[1778462003727,36.2,81508.15,1.2,0.06111,4e-05,9.34096]
[1778462003758,36.2,81509.71,1.2,0.06118,4e-05,9.34911]
[1778462003826,36.2,81509.71,1.2,0.06118,4e-05,9.34911]
[1778462004624,36.2,81516.59,1.2,0.06147,4e-05,9.38476]
[1778462009659,36.2,81519.19,1.2,0.06157,4e-05,9.39756]
[1778462009893,36.2,81519.19,1.2,0.06157,4e-05,9.39756]
[1778462009943,36.2,81519.19,1.2,0.06157,4e-05,9.39756]
[1778462010666,36.2,81518.9,1.2,0.06156,4e-05,9.39585]
[1778462011624,36.2,81518.9,1.2,0.06156,4e-05,9.39585]
[1778462011673,36.19,81518.79,1.2,0.06153,4e-05,9.3911]
[1778462016708,36.19,81519.54,1.2,0.06155,4e-05,9.39414]
[1778462017935,36.19,81520.76,1.2,0.0616,4e-05,9.40042]
[1778462018722,36.19,81521.62,1.2,0.06164,4e-05,9.40479]
[1778462023757,36.19,81520.1,1.2,0.06154,4e-05,9.39283]
[1778462028792,36.18,81509.36,1.2,0.06105,4e-05,9.33246]
[1778462033238,36.18,81509.04,1.2,0.06102,4e-05,9.32944]
[1778462033290,36.18,81509.04,1.2,0.06102,4e-05,9.32944]
[1778462039565,36.17,81499.15,1.2,0.06056,4e-05,9.27295]
[1778462040840,36.17,81498.73,1.2,0.06053,4e-05,9.2696]
[1778462041012,36.17,81498.73,1.2,0.06053,4e-05,9.2696]
[1778462041479,36.17,81498.73,1.2,0.06053,4e-05,9.2696]
[1778462041483,36.17,81498.73,1.2,0.06053,4e-05,9.2696]
[1778462043053,36.17,81493.84,1.2,0.06031,4e-05,9.24278]
[1778462044107,36.17,81493.25,1.2,0.06028,4e-05,9.2386]
[1778462049939,36.16,81491.54,1.2,0.06018,4e-05,9.22659]
[1778462051785,36.16,81491.54,1.2,0.06018,4e-05,9.22659]
[1778462051953,36.16,81492.53,1.2,0.06021,4e-05,9.23078]
[1778462056988,36.15,81484.18,1.2,0.05981,4e-05,9.18187]
[1778462057968,36.15,81484.18,1.2,0.05981,4e-05,9.18187]
[1778462057995,36.15,81485.33,1.2,0.05985,4e-05,9.18594]
[1778462063030,36.14,81486.81,1.2,0.05989,4e-05,9.19146]
[1778462066206,36.14,81486.59,1.2,0.05987,4e-05,9.1894]
[1778462066255,36.14,81486.67,1.2,0.05987,4e-05,9.18936]
[1778462072093,36.13,81474.63,1.2,0.0593,4e-05,9.11751]
[1778462077128,36.13,81483.96,1.2,0.05965,4e-05,9.16167]
[1778462082164,36.12,81483.59,1.2,0.0596,4e-05,9.155]
[1778462087200,36.11,81483.51,1.2,0.05956,4e-05,9.14984]
[1778462090021,36.11,81484.31,1.2,0.05957,4e-05,9.15211]
[1778462090593,36.11,81490.29,1.2,0.05982,4e-05,9.18243]
[1778462095621,36.1,81489.3,1.2,0.05976,4e-05,9.17491]
[1778462100841,36.1,81490.55,1.2,0.0598,4e-05,9.17959]
[1778462108348,36.09,81505.82,1.2,0.06041,4e-05,9.2555]
[1778462113394,36.09,81508.22,1.2,0.0605,4e-05,9.26578]
[1778462113487,36.09,81508.22,1.2,0.0605,4e-05,9.26578]
[1778462113619,36.09,81508.22,1.2,0.0605,4e-05,9.26578]
[1778462113744,36.09,81508.22,1.2,0.0605,4e-05,9.26578]
[1778462113831,36.09,81488.95,1.2,0.05967,4e-05,9.16405]
[1778462114401,36.09,81488.95,1.2,0.05967,4e-05,9.16405]
[1778462114452,36.09,81488.95,1.2,0.05967,4e-05,9.16405]
[1778462114474,36.09,81468.33,1.2,0.05879,4e-05,9.05613]
[1778462117520,36.09,81460.03,1.2,0.05844,4e-05,9.01267]
[1778462117591,36.09,81460.03,1.2,0.05844,4e-05,9.01267]
[1778462117662,36.09,81460.4,1.2,0.05846,4e-05,9.0144]
[1778462122995,36.08,81464.2,1.2,0.05858,4e-05,9.03041]
[1778462129499,36.07,81455.87,1.2,0.0582,4e-05,8.98232]
[1778462132174,36.07,81457.56,1.2,0.05824,4e-05,8.9864]
[1778462132520,36.07,81457.66,1.2,0.05823,4e-05,8.98626]
[1778462134005,36.07,81459.48,1.2,0.05831,4e-05,8.99555]
[1778462136206,36.07,81472.61,1.2,0.05886,4e-05,9.06333]
[1778462141585,36.07,81473.8,1.2,0.05889,4e-05,9.06798]
[1778462146620,36.06,81490.2,1.2,0.05958,4e-05,9.15202]
[1778462148244,36.06,81490.46,1.2,0.05958,4e-05,9.15299]
[1778462149774,36.06,81492.85,1.2,0.05968,4e-05,9.16511]
[1778462155683,36.06,81505.29,1.2,0.06019,4e-05,9.22725]
[1778462160844,36.05,81506.08,1.2,0.0602,4e-05,9.2293]
[1778462166760,36.05,81508.7,1.2,0.06029,4e-05,9.23931]
[1778462171795,36.04,81515.83,1.2,0.06057,4e-05,9.27412]
[1778462176831,36.04,81518.66,1.2,0.06067,4e-05,9.28602]
[1778462179338,36.04,81518.76,1.2,0.06066,4e-05,9.28533]
[1778462184612,36.03,81533.12,1.2,0.06125,4e-05,9.35779]
[1778462189924,36.03,81533.31,1.2,0.06122,4e-05,9.35443]
[1778462190488,36.03,81533.31,1.2,0.06122,4e-05,9.35443]
[1778462195966,36.02,81531.72,1.2,0.0611,4e-05,9.33831]
[1778462201336,36.01,81527.51,1.2,0.06089,4e-05,9.31323]
[1778462207044,36.01,81519.67,1.2,0.06052,4e-05,9.26748]
[1778462208408,36.01,81519.67,1.2,0.06052,4e-05,9.26748]
[1778462212382,36.0,81534.51,1.2,0.06114,4e-05,9.34366]
[1778462212468,36.0,81534.33,1.2,0.06112,4e-05,9.34134]
[1778462217508,36.0,81533.46,1.2,0.06108,4e-05,9.33636]
[1778462223156,36.0,81534.12,1.2,0.06111,4e-05,9.33944]
[1778462225972,36.0,81532.94,1.2,0.06105,4e-05,9.33308]
[1778462226301,36.0,81531.71,1.2,0.061,4e-05,9.32649]
[1778462229977,36.0,81535.35,1.2,0.06115,4e-05,9.34498]
[1778462229979,36.0,81536.27,1.2,0.06119,4e-05,9.34979]
[1778462231904,36.0,81536.39,1.2,0.06119,4e-05,9.34974]
[1778462231994,36.0,81537.43,1.2,0.06123,4e-05,9.35458]
[1778462235211,36.0,81551.81,1.2,0.06185,4e-05,9.43065]
[1778462237264,35.99,81563.85,1.2,0.06238,4e-05,9.49446]
[1778462243610,35.99,81569.46,1.2,0.06261,4e-05,9.52292]
[1778462247120,35.99,81573.33,1.2,0.06277,4e-05,9.54181]
[1778462247199,35.99,81573.33,1.2,0.06277,4e-05,9.54181]
[1778462251360,35.99,81600.93,1.2,0.06396,4e-05,9.68478]
[1778462256395,35.98,81602.19,1.2,0.06399,5e-05,9.68864]
[1778462261430,35.98,81599.02,1.2,0.06382,4e-05,9.6685]
[1778462264672,35.97,81599.5,1.2,0.06384,4e-05,9.66997]
[1778462271052,35.97,81587.75,1.2,0.06328,4e-05,9.60323]
[1778462274358,35.97,81603.89,1.2,0.06399,5e-05,9.68892]
[1778462279556,35.96,81598.77,1.2,0.06374,4e-05,9.65804]
[1778462282416,35.96,81602.56,1.2,0.0639,4e-05,9.67749]
[1778462283374,35.96,81600.07,1.2,0.06378,4e-05,9.66347]
[1778462286253,35.96,81595.7,1.2,0.06357,4e-05,9.63826]
[1778462291640,35.95,81592.42,1.2,0.0634,4e-05,9.61789]
[1778462293573,35.95,81586.52,1.2,0.06313,4e-05,9.58563]
[1778462294959,35.95,81590.62,1.2,0.06331,4e-05,9.60736]
[1778462296648,35.95,81601.44,1.2,0.06379,4e-05,9.66494]
[1778462299097,35.95,81604.21,1.2,0.0639,5e-05,9.67839]
[1778462304677,35.94,81604.05,1.2,0.06387,4e-05,9.675]
[1778462309766,35.94,81587.42,1.2,0.06311,4e-05,9.58281]
[1778462311948,35.94,81592.65,1.2,0.06334,4e-05,9.61067]
[1778462311950,35.94,81592.65,1.2,0.06334,4e-05,9.61067]
[1778462315990,35.94,81609.49,1.2,0.06406,5e-05,9.69656]
[1778462315994,35.94,81609.49,1.2,0.06406,5e-05,9.69656]
[1778462321155,35.93,81612.03,1.2,0.06415,5e-05,9.70685]
[1778462325891,35.93,81599.04,1.2,0.06354,4e-05,9.63438]
[1778462326141,35.93,81600.84,1.2,0.06362,4e-05,9.64369]
[1778462327941,35.93,81602.1,1.2,0.06367,4e-05,9.65006]
[1778462333697,35.92,81595.85,1.2,0.06337,4e-05,9.61374]
[1778462336274,35.92,81597.78,1.2,0.06345,4e-05,9.62293]
[1778462336279,35.92,81597.78,1.2,0.06345,4e-05,9.62293]
[1778462340491,35.92,81593.97,1.2,0.06326,4e-05,9.60079]
[1778462344049,35.92,81605.46,1.2,0.06377,4e-05,9.6617]
[1778462350051,35.91,81623.75,1.2,0.06456,5e-05,9.75729]
[1778462355090,35.91,81624.84,1.2,0.06458,5e-05,9.76002]
[1778462360125,35.9,81628.2,1.2,0.06471,5e-05,9.77505]
[1778462365163,35.89,81631.58,1.2,0.06483,5e-05,9.79002]
[1778462370198,35.89,81620.58,1.2,0.0643,5e-05,9.72648]
[1778462372364,35.89,81638.68,1.2,0.0651,5e-05,9.8205]
[1778462377875,35.88,81649.93,1.2,0.06558,5e-05,9.87902]
[1778462379486,35.88,81651.97,1.2,0.06566,5e-05,9.88847]
[1778462379489,35.88,81652.42,1.2,0.06567,5e-05,9.88917]
[1778462382728,35.88,81647.75,1.2,0.06545,5e-05,9.86313]
[1778462382771,35.88,81647.75,1.2,0.06545,5e-05,9.86313]
[1778462385431,35.87,81646.62,1.2,0.06539,5e-05,9.85556]
[1778462387317,35.87,81664.24,1.2,0.06619,5e-05,9.9518]
[1778462392352,35.87,81666.21,1.2,0.06626,5e-05,9.96031]
[1778462396488,35.87,81666.41,1.2,0.06626,5e-05,9.95993]
[1778462397946,35.87,81662.59,1.2,0.06608,5e-05,9.93786]
[1778462404091,35.86,81650.44,1.2,0.06549,5e-05,9.86843]
[1778462409926,35.86,81654.58,1.2,0.06567,5e-05,9.88909]
[1778462415513,35.85,81656.7,1.2,0.06574,5e-05,9.89793]
[1778462417863,35.85,81643.79,1.2,0.06514,5e-05,9.82664]
[1778462418030,35.85,81643.79,1.2,0.06514,5e-05,9.82664]
[1778462418789,35.85,81640.32,1.2,0.06498,5e-05,9.80735]
[1778462419897,35.85,81636.38,1.2,0.0648,5e-05,9.78554]
[1778462420081,35.85,81636.38,1.2,0.0648,5e-05,9.78554]
[1778462420700,35.85,81635.12,1.2,0.06474,5e-05,9.77843]
[1778462420790,35.85,81628.79,1.2,0.06445,5e-05,9.74365]
[1778462426385,35.85,81619.35,1.2,0.064,5e-05,9.68921]
[1778462426450,35.85,81619.35,1.2,0.064,5e-05,9.68921]
[1778462426459,35.85,81619.35,1.2,0.064,5e-05,9.68921]
[1778462426592,35.85,81626.11,1.2,0.0643,5e-05,9.72601]
[1778462428385,35.85,81632.39,1.2,0.06458,5e-05,9.75971]
[1778462433427,35.84,81630.88,1.2,0.06449,5e-05,9.74717]
[1778462434087,35.84,81630.88,1.2,0.06449,5e-05,9.74717]
[1778462438638,35.84,81629.35,1.2,0.06441,5e-05,9.7382]
[1778462439166,35.84,81629.35,1.2,0.06441,5e-05,9.7382]
[1778462439843,35.84,81629.53,1.2,0.06442,5e-05,9.73906]
[1778462441305,35.84,81619.61,1.2,0.06397,5e-05,9.68481]
[1778462441699,35.84,81618.13,1.2,0.0639,5e-05,9.67673]
[1778462443995,35.84,81618.41,1.2,0.06391,5e-05,9.67772]
[1778462444004,35.84,81618.41,1.2,0.06391,5e-05,9.67772]
[1778462444029,35.84,81620.03,1.2,0.06398,5e-05,9.68601]
[1778462444874,35.84,81620.03,1.2,0.06398,5e-05,9.68601]
[1778462447920,35.84,81633.35,1.2,0.06458,5e-05,9.75835]
[1778462448645,35.84,81631.65,1.2,0.0645,5e-05,9.74894]
[1778462451326,35.84,81634.74,1.2,0.06464,5e-05,9.76547]
[1778462454855,35.84,81641.48,1.2,0.06494,5e-05,9.80183]
[1778462460833,35.84,81632.67,1.2,0.06453,5e-05,9.75228]
[1778462464760,35.84,81618.94,1.2,0.0639,5e-05,9.67725]
[1778462469899,35.84,81625.79,1.2,0.06421,5e-05,9.71448]
[1778462474942,35.84,81625.82,1.2,0.06421,5e-05,9.7145]
[1778462479975,35.84,81628.91,1.2,0.06435,5e-05,9.73101]
[1778462485011,35.84,81625.08,1.2,0.06418,5e-05,9.70991]
[1778462490053,35.84,81625.19,1.2,0.06418,5e-05,9.71042]
[1778462495088,35.84,81625.28,1.2,0.06416,5e-05,9.70743]
[1778462500123,35.84,81624.34,1.2,0.06412,5e-05,9.70238]
[1778462505221,35.84,81623.99,1.2,0.06411,5e-05,9.7006]
[1778462505243,35.84,81609.47,1.2,0.06345,4e-05,9.62178]
[1778462510574,35.83,81616.13,1.2,0.06374,5e-05,9.65617]
[1778462513444,35.83,81612.6,1.2,0.06357,4e-05,9.63585]
[1778462513447,35.83,81612.6,1.2,0.06357,4e-05,9.63585]
[1778462514221,35.83,81612.95,1.2,0.06358,4e-05,9.63739]
[1778462514494,35.83,81612.95,1.2,0.06358,4e-05,9.63739]
[1778462515228,35.83,81607.45,1.2,0.06334,4e-05,9.60773]
[1778462520263,35.83,81611.13,1.2,0.06349,4e-05,9.62595]
[1778462525298,35.83,81609.03,1.2,0.06338,4e-05,9.613]
[1778462525332,35.83,81609.03,1.2,0.06338,4e-05,9.613]
[1778462525809,35.83,81609.03,1.2,0.06338,4e-05,9.613]
[1778462531340,35.82,81608.84,1.2,0.06335,4e-05,9.6102]
[1778462537382,35.82,81614.53,1.2,0.06359,5e-05,9.63917]
[1778462538345,35.82,81614.53,1.2,0.06359,5e-05,9.63917]
[1778462538390,35.82,81615.17,1.2,0.06362,5e-05,9.64232]
[1778462543425,35.82,81619.78,1.2,0.06384,5e-05,9.66819]
[1778462548460,35.82,81632.73,1.2,0.06443,5e-05,9.73916]
[1778462553495,35.82,81632.96,1.2,0.06442,5e-05,9.73695]
[1778462558530,35.82,81637.72,1.2,0.06463,5e-05,9.76275]
[1778462563571,35.82,81639.04,1.2,0.06469,5e-05,9.76959]
[1778462568600,35.82,81634.97,1.2,0.0645,5e-05,9.74658]
[1778462573635,35.82,81643.54,1.2,0.06488,5e-05,9.79269]
[1778462578670,35.82,81644.11,1.2,0.0649,5e-05,9.79488]
[1778462581692,35.82,81662.24,1.2,0.06572,5e-05,9.89373]
[1778462583945,35.82,81664.16,1.2,0.06581,5e-05,9.90395]
[1778462584529,35.81,81664.71,1.2,0.06583,5e-05,9.90661]
[1778462585566,35.81,81667.95,1.2,0.06598,5e-05,9.92409]
[1778462585579,35.81,81667.95,1.2,0.06598,5e-05,9.92409]
[1778462585637,35.81,81667.95,1.2,0.06598,5e-05,9.92409]
[1778462585757,35.81,81667.95,1.2,0.06598,5e-05,9.92409]
[1778462589871,35.81,81684.39,1.2,0.06673,5e-05,10.01305]
[1778462589873,35.81,81684.39,1.2,0.06673,5e-05,10.01305]
[1778462595792,35.8,81691.07,1.2,0.06701,5e-05,10.04623]
[1778462600827,35.8,81682.35,1.2,0.06658,5e-05,9.99526]
[1778462603553,35.8,81682.35,1.2,0.06658,5e-05,9.99526]
[1778462606753,35.8,81670.69,1.2,0.06602,5e-05,9.92866]
[1778462607692,35.8,81670.25,1.2,0.06599,5e-05,9.92588]
[1778462611043,35.8,81669.03,1.2,0.06593,5e-05,9.91813]
[1778462616955,35.79,81675.94,1.2,0.0662,5e-05,9.95015]
[1778462621990,35.79,81678.48,1.2,0.0663,5e-05,9.96224]
[1778462626446,35.79,81691.45,1.2,0.06689,5e-05,10.03234]
[1778462627336,35.79,81699.92,1.2,0.06729,5e-05,10.07951]
[1778462627928,35.79,81699.92,1.2,0.06729,5e-05,10.07951]
[1778462627937,35.79,81699.92,1.2,0.06729,5e-05,10.07951]
[1778462628036,35.79,81698.43,1.2,0.06722,5e-05,10.07122]
[1778462628739,35.79,81698.43,1.2,0.06722,5e-05,10.07122]
[1778462629044,35.78,81698.72,1.2,0.06723,5e-05,10.07228]
[1778462630687,35.78,81706.67,1.2,0.06761,5e-05,10.1166]
[1778462631100,35.78,81706.67,1.2,0.06761,5e-05,10.1166]
[1778462631172,35.78,81726.29,1.2,0.06854,5e-05,10.22636]
[1778462632918,35.78,81731.11,1.2,0.06876,5e-05,10.25322]
[1778462632954,35.78,81731.11,1.2,0.06876,5e-05,10.25322]
[1778462635157,35.78,81731.0,1.2,0.06875,5e-05,10.25208]
[1778462635993,35.78,81731.4,1.2,0.06877,5e-05,10.25406]
[1778462636788,35.78,81730.84,1.2,0.06874,5e-05,10.25064]
[1778462639025,35.78,81731.12,1.2,0.06875,5e-05,10.25166]
[1778462641172,35.78,81725.93,1.2,0.0685,5e-05,10.22196]
[1778462641175,35.78,81725.93,1.2,0.0685,5e-05,10.22196]
[1778462641273,35.78,81721.01,1.2,0.06826,5e-05,10.19412]
[1778462642084,35.78,81721.01,1.2,0.06826,5e-05,10.19412]
[1778462647101,35.78,81714.61,1.2,0.06793,5e-05,10.15465]
[1778462648338,35.77,81706.41,1.2,0.06753,5e-05,10.10814]
[1778462650857,35.77,81697.6,1.2,0.0671,5e-05,10.05729]
[1778462656232,35.77,81697.24,1.2,0.06706,5e-05,10.05211]
[1778462658886,35.76,81709.65,1.2,0.06763,5e-05,10.12019]
[1778462659253,35.76,81712.76,1.2,0.06778,5e-05,10.13694]
[1778462664288,35.76,81719.79,1.2,0.0681,5e-05,10.17579]
[1778462669189,35.76,81719.61,1.2,0.06809,5e-05,10.17417]
[1778462669195,35.76,81719.61,1.2,0.06809,5e-05,10.17417]
[1778462669323,35.76,81716.12,1.2,0.06792,5e-05,10.15447]
[1778462674360,35.76,81714.41,1.2,0.06779,5e-05,10.13801]
[1778462679395,35.75,81707.51,1.2,0.06744,5e-05,10.0962]
[1778462681480,35.75,81705.77,1.2,0.06735,5e-05,10.0859]
[1778462692493,35.74,81701.62,1.2,0.0671,5e-05,10.05632]
[1778462697527,35.74,81703.63,1.2,0.06717,5e-05,10.06501]
[1778462702562,35.73,81710.99,1.2,0.0675,5e-05,10.10356]
[1778462707600,35.73,81708.78,1.2,0.06737,5e-05,10.0883]
[1778462712634,35.72,81707.34,1.2,0.06728,5e-05,10.07761]
[1778462718096,35.72,81706.47,1.2,0.06722,5e-05,10.07063]
[1778462718676,35.72,81690.58,1.2,0.06646,5e-05,9.98119]
[1778462724470,35.72,81684.31,1.2,0.06616,5e-05,9.94524]
[1778462734794,35.71,81691.99,1.2,0.06646,5e-05,9.97974]
[1778462739829,35.71,81696.4,1.2,0.06665,5e-05,10.00246]
[1778462743309,35.71,81688.45,1.2,0.06627,5e-05,9.9576]
[1778462748899,35.7,81695.67,1.2,0.06659,5e-05,9.99529]
[1778462753935,35.7,81704.24,1.2,0.06697,5e-05,10.04095]
[1778462758970,35.7,81689.41,1.2,0.06626,5e-05,9.95659]
[1778462764006,35.69,81685.44,1.2,0.06607,5e-05,9.93318]
[1778462769040,35.69,81684.22,1.2,0.066,5e-05,9.92514]
[1778462773423,35.69,81692.56,1.2,0.06638,5e-05,9.97063]
[1778462773513,35.69,81697.16,1.2,0.06659,5e-05,9.99586]
[1778462773802,35.69,81697.16,1.2,0.06659,5e-05,9.99586]
[1778462779110,35.69,81710.78,1.2,0.06724,5e-05,10.0723]
[1778462781036,35.69,81704.95,1.2,0.06696,5e-05,10.03985]
[1778462781039,35.69,81704.95,1.2,0.06696,5e-05,10.03985]
[1778462781124,35.69,81700.85,1.2,0.06677,5e-05,10.01713]
[1778462786159,35.69,81707.7,1.2,0.06707,5e-05,10.05303]
[1778462791194,35.68,81708.57,1.2,0.06707,5e-05,10.05194]
[1778462796229,35.68,81707.52,1.2,0.067,5e-05,10.04367]
[1778462799480,35.68,81704.22,1.2,0.06684,5e-05,10.02435]
[1778462803280,35.68,81681.03,1.2,0.06574,5e-05,9.89371]
[1778462808315,35.67,81678.12,1.2,0.0656,5e-05,9.87657]
[1778462813350,35.67,81676.35,1.2,0.06551,5e-05,9.86585]
[1778462814940,35.67,81676.6,1.2,0.06552,5e-05,9.86706]
[1778462820399,35.67,81677.4,1.2,0.06555,5e-05,9.87044]
[1778462823254,35.67,81677.97,1.2,0.06557,5e-05,9.87324]
[1778462824783,35.67,81668.48,1.2,0.06513,5e-05,9.82057]
[1778462826193,35.67,81670.21,1.2,0.06521,5e-05,9.83001]
[1778462831476,35.67,81668.52,1.2,0.06512,5e-05,9.8202]
[1778462833280,35.67,81666.72,1.2,0.06504,5e-05,9.81018]
[1778462835448,35.67,81658.54,1.2,0.06466,5e-05,9.76511]
[1778462836710,35.67,81650.01,1.2,0.06427,5e-05,9.7183]
[1778462842374,35.67,81640.04,1.2,0.06383,5e-05,9.66443]
[1778462847593,35.67,81639.37,1.2,0.0638,5e-05,9.66149]
[1778462852628,35.67,81641.35,1.2,0.06387,5e-05,9.66915]
[1778462857664,35.67,81640.42,1.2,0.06383,5e-05,9.66432]
[1778462862698,35.67,81640.51,1.2,0.06384,5e-05,9.66501]
[1778462867733,35.67,81640.24,1.2,0.06383,5e-05,9.66368]
[1778462872768,35.67,81627.51,1.2,0.06326,5e-05,9.59456]
[1778462875860,35.67,81621.12,1.2,0.06297,4e-05,9.56025]
[1778462876500,35.67,81615.27,1.2,0.06271,4e-05,9.52873]
[1778462881539,35.67,81615.82,1.2,0.06273,4e-05,9.53091]
[1778462886866,35.67,81616.32,1.2,0.06273,4e-05,9.5316]
[1778462887697,35.67,81616.32,1.2,0.06273,4e-05,9.5316]
[1778462892909,35.67,81602.04,1.2,0.06209,4e-05,9.45334]
[1778462897942,35.67,81606.13,1.2,0.06227,4e-05,9.47493]
[1778462903127,35.67,81612.88,1.2,0.06256,4e-05,9.51081]
[1778462909025,35.66,81623.48,1.2,0.06303,4e-05,9.56687]
[1778462911680,35.66,81625.22,1.2,0.0631,4e-05,9.57606]
[1778462912642,35.66,81634.03,1.2,0.06348,5e-05,9.62025]
[1778462912720,35.66,81639.08,1.2,0.0637,5e-05,9.64743]
[1778462918088,35.66,81642.84,1.2,0.06388,5e-05,9.66847]
[1778462923127,35.66,81653.18,1.2,0.06435,5e-05,9.72515]
[1778462928163,35.66,81650.16,1.2,0.06421,5e-05,9.70849]
[1778462933198,35.66,81647.75,1.2,0.0641,5e-05,9.69532]
[1778462938234,35.66,81643.68,1.2,0.06391,5e-05,9.67306]
[1778462943269,35.66,81636.47,1.2,0.06359,5e-05,9.63395]
[1778462943756,35.66,81636.47,1.2,0.06359,5e-05,9.63395]
[1778462943862,35.66,81636.47,1.2,0.06359,5e-05,9.63395]
[1778462943963,35.66,81636.47,1.2,0.06359,5e-05,9.63356]
[1778462945922,35.66,81635.99,1.2,0.06356,5e-05,9.63052]
[1778462951325,35.66,81641.48,1.2,0.06379,5e-05,9.65795]
[1778462954178,35.66,81632.49,1.2,0.06337,5e-05,9.60816]
[1778462959381,35.65,81627.68,1.2,0.06314,4e-05,9.58005]
[1778462960361,35.65,81627.68,1.2,0.06314,4e-05,9.58005]
[1778462965423,35.65,81627.46,1.2,0.06312,4e-05,9.57712]
[1778462968835,35.65,81628.7,1.2,0.06316,5e-05,9.58299]
[1778462969451,35.65,81639.06,1.2,0.06363,5e-05,9.6391]
[1778462974486,35.65,81641.87,1.2,0.06374,5e-05,9.65143]
[1778462979522,35.65,81636.06,1.2,0.06348,5e-05,9.62034]
[1778462979792,35.65,81636.06,1.2,0.06348,5e-05,9.62034]
[1778462980528,35.65,81635.52,1.2,0.06346,5e-05,9.61712]
[1778462985564,35.65,81626.97,1.2,0.06306,4e-05,9.5693]
[1778462986608,35.65,81626.97,1.2,0.06306,4e-05,9.5693]
[1778462992613,35.65,81626.9,1.2,0.06304,4e-05,9.56708]
[1778462997648,35.64,81617.15,1.2,0.06259,4e-05,9.51296]
[1778463001646,35.64,81614.87,1.2,0.06249,4e-05,9.50003]
[1778463001695,35.64,81614.87,1.2,0.06249,4e-05,9.50003]
[1778463001705,35.64,81614.87,1.2,0.06249,4e-05,9.50003]
[1778463006712,35.64,81592.33,1.2,0.06148,4e-05,9.37801]
[1778463008336,35.64,81591.31,1.2,0.06144,4e-05,9.37256]
[1778463008350,35.64,81591.31,1.2,0.06144,4e-05,9.37256]
[1778463008984,35.64,81586.95,1.2,0.06124,4e-05,9.3492]
[1778463014775,35.64,81595.41,1.2,0.06162,4e-05,9.39461]
[1778463019810,35.64,81596.79,1.2,0.06168,4e-05,9.40194]
[1778463025049,35.64,81585.56,1.2,0.06118,4e-05,9.34164]
[1778463025322,35.64,81585.56,1.2,0.06118,4e-05,9.34164]
[1778463031268,35.64,81574.48,1.2,0.0607,4e-05,9.28307]
[1778463031275,35.64,81574.48,1.2,0.0607,4e-05,9.28307]
[1778463031352,35.64,81570.55,1.2,0.06051,4e-05,9.259]
[1778463034915,35.64,81549.95,1.2,0.05961,4e-05,9.14849]
[1778463039174,35.64,81541.64,1.2,0.05925,4e-05,9.10378]
[1778463042259,35.64,81535.41,1.2,0.05898,4e-05,9.07033]
[1778463047986,35.64,81540.2,1.2,0.05917,4e-05,9.09476]
[1778463053042,35.64,81538.27,1.2,0.05908,4e-05,9.08369]
[1778463058077,35.64,81534.63,1.2,0.05892,4e-05,9.06372]
[1778463059749,35.64,81534.63,1.2,0.05892,4e-05,9.06372]
[1778463061490,35.64,81535.19,1.2,0.05894,4e-05,9.06642]
[1778463061848,35.64,81535.19,1.2,0.05894,4e-05,9.06642]
[1778463062844,35.64,81530.1,1.2,0.05873,4e-05,9.03951]
[1778463062559,35.64,81511.54,1.2,0.05794,4e-05,8.94217]
[1778463062933,35.64,81511.54,1.2,0.05794,4e-05,8.94217]
[1778463065592,35.64,81503.16,1.2,0.05759,4e-05,8.89867]
[1778463067591,35.64,81495.27,1.2,0.05726,4e-05,8.8579]
[1778463067643,35.64,81495.27,1.2,0.05726,4e-05,8.8579]
[1778463067767,35.64,81495.27,1.2,0.05726,4e-05,8.8579]
[1778463067770,35.64,81495.27,1.2,0.05726,4e-05,8.8579]
[1778463069045,35.64,81499.35,1.2,0.05743,4e-05,8.87953]
[1778463069610,35.64,81500.16,1.2,0.05747,4e-05,8.88391]
[1778463074725,35.63,81490.14,1.2,0.05704,4e-05,8.83037]
[1778463077822,35.63,81485.79,1.2,0.05685,4e-05,8.80696]
[1778463078221,35.63,81485.56,1.2,0.05684,4e-05,8.8058]
[1778463081242,35.63,81503.05,1.2,0.05758,4e-05,8.89746]
[1778463083793,35.63,81511.94,1.2,0.05795,4e-05,8.94398]
[1778463084102,35.63,81514.54,1.2,0.05806,4e-05,8.95764]
[1778463084471,35.63,81514.54,1.2,0.05806,4e-05,8.95764]
[1778463090305,35.64,81517.95,1.2,0.05821,4e-05,8.97573]
[1778463095850,35.64,81517.64,1.2,0.05818,4e-05,8.97082]
[1778463096094,35.64,81517.71,1.2,0.05818,4e-05,8.97121]
[1778463097670,35.64,81524.65,1.2,0.05848,4e-05,9.0076]
[1778463101167,35.63,81533.76,1.2,0.05886,4e-05,9.05519]
[1778463101923,35.63,81542.63,1.2,0.05924,4e-05,9.10184]
[1778463102701,35.63,81542.63,1.2,0.05924,4e-05,9.10184]
[1778463103905,35.63,81545.83,1.2,0.05938,4e-05,9.11856]
[1778463103910,35.63,81545.83,1.2,0.05938,4e-05,9.11856]
[1778463104260,35.63,81546.2,1.2,0.05939,4e-05,9.12031]
[1778463105018,35.63,81545.85,1.2,0.05937,4e-05,9.11825]
[1778463110452,35.63,81548.87,1.2,0.05949,4e-05,9.13288]
[1778463112706,35.63,81548.76,1.2,0.05948,4e-05,9.13207]
[1778463118508,35.63,81544.23,1.2,0.05928,4e-05,9.1067]
[1778463123544,35.63,81545.9,1.2,0.05934,4e-05,9.11446]
[1778463129599,35.63,81539.56,1.2,0.05906,4e-05,9.07979]
[1778463134625,35.62,81542.48,1.2,0.05918,4e-05,9.09413]
[1778463136515,35.62,81542.43,1.2,0.05917,4e-05,9.09368]
[1778463141674,35.62,81545.41,1.2,0.05929,4e-05,9.10838]
[1778463146565,35.62,81545.76,1.2,0.0593,4e-05,9.1098]
[1778463148805,35.62,81559.36,1.2,0.05988,4e-05,9.18088]
[1778463151900,35.62,81559.96,1.2,0.0599,4e-05,9.18308]
[1778463155343,35.62,81553.73,1.2,0.0596,4e-05,9.14544]
[1778463160807,35.61,81567.53,1.2,0.06018,4e-05,9.21657]
[1778463163219,35.61,81566.72,1.2,0.06014,4e-05,9.21189]
[1778463165467,35.61,81565.4,1.2,0.06007,4e-05,9.20382]
[1778463170877,35.61,81568.66,1.2,0.0602,4e-05,9.21914]
[1778463175912,35.6,81570.26,1.2,0.06025,4e-05,9.22599]
[1778463180947,35.6,81572.28,1.2,0.06033,4e-05,9.23507]
[1778463185405,35.6,81572.45,1.2,0.06033,4e-05,9.23469]
[1778463185982,35.6,81583.23,1.2,0.06079,4e-05,9.29192]
[1778463190010,35.6,81599.23,1.2,0.0615,4e-05,9.3783]
[1778463195046,35.6,81615.11,1.2,0.06221,4e-05,9.46382]
[1778463196925,35.6,81615.11,1.2,0.06221,4e-05,9.46382]
[1778463198287,35.6,81620.79,1.2,0.06246,4e-05,9.49428]
[1778463201088,35.6,81640.63,1.2,0.06335,5e-05,9.60168]
[1778463203350,35.6,81641.22,1.2,0.06337,5e-05,9.60471]
[1778463203451,35.6,81635.29,1.2,0.0631,5e-05,9.57194]
[1778463205441,35.6,81634.0,1.2,0.06304,5e-05,9.56492]
[1778463205542,35.6,81633.98,1.2,0.06304,5e-05,9.56529]
[1778463211348,35.6,81636.29,1.2,0.06314,5e-05,9.57679]
[1778463211355,35.6,81636.29,1.2,0.06314,5e-05,9.57679]
[1778463211374,35.6,81642.7,1.2,0.0634,5e-05,9.60769]
[1778463217290,35.6,81650.58,1.2,0.06376,5e-05,9.65119]
[1778463224253,35.6,81649.3,1.2,0.06371,5e-05,9.64506]
[1778463229289,35.6,81660.75,1.2,0.06424,5e-05,9.70813]
[1778463234324,35.6,81662.21,1.2,0.0643,5e-05,9.71603]
[1778463239359,35.6,81655.11,1.2,0.06398,5e-05,9.67726]
[1778463243387,35.6,81635.72,1.2,0.06311,5e-05,9.57187]
[1778463245769,35.6,81634.49,1.2,0.06305,5e-05,9.56539]
[1778463247723,35.6,81621.36,1.2,0.06247,4e-05,9.49458]
[1778463248460,35.6,81621.35,1.2,0.06247,4e-05,9.49485]
[1778463248714,35.6,81621.35,1.2,0.06247,4e-05,9.49485]
[1778463248736,35.6,81619.75,1.2,0.0624,4e-05,9.48652]
[1778463249892,35.6,81619.75,1.2,0.0624,4e-05,9.48652]
[1778463252768,35.6,81617.33,1.2,0.06229,4e-05,9.47291]
[1778463258494,35.6,81604.06,1.2,0.06169,4e-05,9.4008]
[1778463263529,35.6,81597.17,1.2,0.06139,4e-05,9.36378]
[1778463268565,35.6,81596.88,1.2,0.06138,4e-05,9.36238]
[1778463269099,35.6,81596.88,1.2,0.06138,4e-05,9.36238]
[1778463273605,35.6,81571.82,1.2,0.06026,4e-05,9.22531]
[1778463277559,35.6,81572.1,1.2,0.06028,4e-05,9.22751]
[1778463277561,35.6,81572.1,1.2,0.06028,4e-05,9.22751]
[1778463277633,35.6,81571.17,1.2,0.06024,4e-05,9.22279]
[1778463279395,35.6,81571.17,1.2,0.06024,4e-05,9.22279]
[1778463279591,35.6,81571.17,1.2,0.06024,4e-05,9.22279]
[1778463284684,35.6,81557.01,1.2,0.05961,4e-05,9.14561]
[1778463289719,35.6,81556.35,1.2,0.05958,4e-05,9.141]
[1778463294754,35.6,81548.18,1.2,0.05922,4e-05,9.09686]
[1778463299789,35.6,81543.94,1.2,0.05903,4e-05,9.07383]
[1778463304824,35.59,81547.45,1.2,0.05918,4e-05,9.09174]
[1778463309859,35.59,81551.22,1.2,0.05933,4e-05,9.11085]
[1778463314991,35.59,81545.15,1.2,0.05906,4e-05,9.07802]
[1778463315089,35.59,81545.15,1.2,0.05906,4e-05,9.07802]
[1778463315382,35.59,81544.72,1.2,0.05904,4e-05,9.07561]
[1778463316274,35.59,81539.23,1.2,0.05881,4e-05,9.04653]
[1778463321944,35.59,81537.14,1.2,0.05871,4e-05,9.03505]
[1778463326979,35.59,81532.15,1.2,0.0585,4e-05,9.00852]
[1778463327157,35.59,81532.15,1.2,0.0585,4e-05,9.00852]
[1778463333164,35.59,81529.46,1.2,0.05836,4e-05,8.99072]
[1778463339065,35.59,81535.86,1.2,0.05863,4e-05,9.024]
[1778463344073,35.59,81530.6,1.2,0.05841,4e-05,8.99609]
[1778463345776,35.59,81521.37,1.2,0.05801,4e-05,8.94766]
[1778463347562,35.59,81519.53,1.2,0.05794,4e-05,8.93816]
[1778463348132,35.59,81519.08,1.2,0.05792,4e-05,8.93588]
[1778463353167,35.59,81517.95,1.2,0.05785,4e-05,8.92772]
[1778463358729,35.58,81514.09,1.2,0.05768,4e-05,8.90585]
[1778463361226,35.58,81488.26,1.2,0.05659,4e-05,8.77028]
[1778463366437,35.58,81487.21,1.2,0.05653,4e-05,8.76388]
[1778463370233,35.58,81486.28,1.2,0.05649,4e-05,8.75871]
[1778463370239,35.58,81486.28,1.2,0.05649,4e-05,8.75871]
[1778463370289,35.58,81486.38,1.2,0.05649,4e-05,8.7589]
[1778463371531,35.58,81486.38,1.2,0.05649,4e-05,8.7589]
[1778463371561,35.58,81486.35,1.2,0.0565,4e-05,8.75949]
[1778463378271,35.58,81479.03,1.2,0.05619,4e-05,8.72119]
[1778463381378,35.58,81482.1,1.2,0.05632,4e-05,8.73678]
[1778463385232,35.58,81497.35,1.2,0.05695,4e-05,8.81536]
[1778463385397,35.58,81499.95,1.2,0.05705,4e-05,8.82845]
[1778463390432,35.58,81504.93,1.2,0.05727,4e-05,8.85565]
[1778463395467,35.58,81502.53,1.2,0.05716,4e-05,8.84125]
[1778463400432,35.58,81504.86,1.2,0.05727,4e-05,8.85427]
[1778463400834,35.58,81504.86,1.2,0.05727,4e-05,8.85427]
[1778463406429,35.58,81517.3,1.2,0.0578,4e-05,8.91985]
[1778463411579,35.58,81517.69,1.2,0.05782,4e-05,8.92237]
[1778463412313,35.58,81517.69,1.2,0.05782,4e-05,8.92237]
[1778463417621,35.59,81510.83,1.2,0.05754,4e-05,8.88735]
[1778463422656,35.59,81510.57,1.2,0.05753,4e-05,8.88672]
[1778463425883,35.59,81516.61,1.2,0.05779,4e-05,8.91851]
[1778463426246,35.59,81517.54,1.2,0.05783,4e-05,8.92347]
[1778463426464,35.59,81517.54,1.2,0.05783,4e-05,8.92347]
[1778463426479,35.59,81517.54,1.2,0.05783,4e-05,8.92347]
[1778463426684,35.59,81520.99,1.2,0.05797,4e-05,8.94106]
[1778463429018,35.59,81517.98,1.2,0.05784,4e-05,8.92539]
[1778463429110,35.59,81516.13,1.2,0.05776,4e-05,8.91581]
[1778463432726,35.58,81493.34,1.2,0.0568,4e-05,8.79576]
[1778463437761,35.58,81487.94,1.2,0.05657,4e-05,8.76678]
[1778463439256,35.58,81487.94,1.2,0.05657,4e-05,8.76678]
[1778463448838,35.58,81491.33,1.2,0.05669,4e-05,8.78242]
[1778463453873,35.58,81486.12,1.2,0.05645,4e-05,8.75131]
[1778463457342,35.58,81480.38,1.2,0.05621,4e-05,8.72142]
[1778463458909,35.58,81462.27,1.2,0.05546,4e-05,8.62815]
[1778463463944,35.58,81462.51,1.2,0.05548,4e-05,8.6296]
[1778463468979,35.58,81461.96,1.2,0.05545,4e-05,8.62693]
[1778463469371,35.58,81461.96,1.2,0.05545,4e-05,8.62693]
[1778463475021,35.58,81461.03,1.2,0.05542,4e-05,8.62241]
[1778463480056,35.58,81460.98,1.2,0.05542,4e-05,8.62233]
[1778463485091,35.58,81459.11,1.2,0.05534,4e-05,8.61293]
[1778463490126,35.58,81460.57,1.2,0.0554,4e-05,8.62057]
[1778463495161,35.58,81469.61,1.2,0.05577,4e-05,8.66695]
[1778463498304,35.58,81469.69,1.2,0.05578,4e-05,8.66727]
[1778463498740,35.58,81473.46,1.2,0.05593,4e-05,8.6866]
[1778463499189,35.58,81480.47,1.2,0.05622,4e-05,8.72263]
[1778463502595,35.58,81480.03,1.2,0.05621,4e-05,8.72156]
[1778463508958,35.58,81480.55,1.2,0.05625,4e-05,8.72629]
[1778463509259,35.59,81482.47,1.2,0.05633,4e-05,8.73702]
[1778463514294,35.59,81483.5,1.2,0.05635,4e-05,8.73835]
[1778463518142,35.58,81489.19,1.2,0.05658,4e-05,8.76735]
[1778463518151,35.58,81489.19,1.2,0.05658,4e-05,8.76735]
[1778463518329,35.58,81492.32,1.2,0.05671,4e-05,8.78337]
[1778463523364,35.59,81507.17,1.2,0.05734,4e-05,8.86194]
[1778463528399,35.59,81508.92,1.2,0.05743,4e-05,8.87198]
[1778463528441,35.59,81508.92,1.2,0.05743,4e-05,8.87198]
[1778463534441,35.59,81508.87,1.2,0.05743,4e-05,8.87276]
[1778463541384,35.59,81509.05,1.2,0.05745,4e-05,8.87437]
[1778463543599,35.59,81499.59,1.2,0.05706,4e-05,8.82586]
[1778463549553,35.59,81497.97,1.2,0.057,4e-05,8.81912]
[1778463554588,35.6,81495.88,1.2,0.05692,4e-05,8.80957]
[1778463559623,35.6,81494.51,1.2,0.05688,4e-05,8.80406]
[1778463564658,35.6,81498.15,1.2,0.05704,4e-05,8.82428]
[1778463570700,35.6,81490.24,1.2,0.05673,4e-05,8.7847]
[1778463572229,35.6,81490.24,1.2,0.05673,4e-05,8.7847]
[1778463572330,35.6,81487.72,1.2,0.0566,4e-05,8.76865]
[1778463577749,35.6,81478.78,1.2,0.05623,4e-05,8.72148]
[1778463579041,35.6,81478.78,1.2,0.05623,4e-05,8.72148]
[1778463579117,35.6,81478.11,1.2,0.0562,4e-05,8.7179]
[1778463584798,35.61,81484.57,1.2,0.05649,4e-05,8.75378]
[1778463587305,35.61,81485.39,1.2,0.05652,4e-05,8.7584]
[1778463587356,35.61,81485.39,1.2,0.05652,4e-05,8.7584]
[1778463587998,35.61,81486.18,1.2,0.05656,4e-05,8.76285]
[1778463588640,35.61,81487.13,1.2,0.0566,4e-05,8.76813]
[1778463596884,35.61,81492.51,1.2,0.05685,4e-05,8.79884]
[1778463600407,35.61,81492.21,1.2,0.05684,4e-05,8.79759]
[1778463600440,35.61,81491.42,1.2,0.05681,4e-05,8.79411]
[1778463605947,35.61,81484.1,1.2,0.0565,4e-05,8.75505]
[1778463610983,35.61,81477.12,1.2,0.0562,4e-05,8.71834]
[1778463616161,35.61,81475.24,1.2,0.05612,4e-05,8.70822]
[1778463622060,35.61,81464.93,1.2,0.05569,4e-05,8.65477]
[1778463627036,35.61,81457.06,1.2,0.05537,4e-05,8.61444]
[1778463632132,35.61,81454.29,1.2,0.05524,4e-05,8.59744]
[1778463632553,35.61,81454.29,1.2,0.05524,4e-05,8.59744]
[1778463638044,35.61,81462.63,1.2,0.05559,4e-05,8.64036]
[1778463638077,35.61,81462.63,1.2,0.05559,4e-05,8.64036]
[1778463638082,35.61,81462.63,1.2,0.05559,4e-05,8.64036]
[1778463638179,35.61,81473.96,1.2,0.05605,4e-05,8.69851]
[1778463643216,35.61,81478.12,1.2,0.05624,4e-05,8.72198]
[1778463648251,35.62,81487.87,1.2,0.05666,4e-05,8.77403]
[1778463649098,35.62,81487.87,1.2,0.05666,4e-05,8.77403]
[1778463649258,35.62,81488.09,1.2,0.05667,4e-05,8.77549]
[1778463654293,35.62,81482.74,1.2,0.05644,4e-05,8.74689]
[1778463658345,35.61,81488.79,1.2,0.05668,4e-05,8.77762]
[1778463658820,35.61,81490.54,1.2,0.05676,4e-05,8.78644]
[1778463659328,35.61,81497.21,1.2,0.05703,4e-05,8.82076]
[1778463664363,35.62,81501.23,1.2,0.05721,4e-05,8.84271]
[1778463669399,35.62,81503.91,1.2,0.05733,4e-05,8.85752]
[1778463669708,35.62,81503.91,1.2,0.05733,4e-05,8.85752]
[1778463670242,35.62,81503.91,1.2,0.05733,4e-05,8.85752]
[1778463671764,35.62,81509.17,1.2,0.05755,4e-05,8.8852]
[1778463672421,35.62,81508.12,1.2,0.05751,4e-05,8.87985]
[1778463673827,35.62,81508.54,1.2,0.05752,4e-05,8.88162]
[1778463674434,35.62,81508.52,1.2,0.05752,4e-05,8.8811]
[1778463678095,35.62,81513.64,1.2,0.05773,4e-05,8.90812]
[1778463680846,35.62,81519.14,1.2,0.05797,4e-05,8.93698]
[1778463686519,35.62,81513.63,1.2,0.05774,4e-05,8.90849]
[1778463690380,35.62,81516.07,1.2,0.05784,4e-05,8.92144]
[1778463695582,35.62,81510.89,1.2,0.05761,4e-05,8.89148]
[1778463700624,35.62,81523.26,1.2,0.05813,4e-05,8.95646]
[1778463701621,35.62,81523.26,1.2,0.05813,4e-05,8.95646]
[1778463705555,35.62,81523.85,1.2,0.05816,4e-05,8.95959]
[1778463707550,35.62,81525.66,1.2,0.05824,4e-05,8.9691]
[1778463707705,35.62,81528.13,1.2,0.05834,4e-05,8.98205]
[1778463708693,35.62,81539.23,1.2,0.05881,4e-05,9.04033]
[1778463711827,35.62,81542.55,1.2,0.05895,4e-05,9.05753]
[1778463712579,35.62,81542.55,1.2,0.05895,4e-05,9.05753]
[1778463715873,35.62,81542.6,1.2,0.05895,4e-05,9.05723]
[1778463719981,35.62,81541.63,1.2,0.0589,4e-05,9.05159]
[1778463726341,35.62,81529.94,1.2,0.0584,4e-05,8.98954]
[1778463730175,35.62,81542.59,1.2,0.05894,4e-05,9.05594]
[1778463732307,35.62,81543.43,1.2,0.05897,4e-05,9.06012]
[1778463738402,35.61,81550.97,1.2,0.05929,4e-05,9.09889]
[1778463741479,35.61,81540.03,1.2,0.05881,4e-05,9.04048]
[1778463741569,35.61,81540.03,1.2,0.05881,4e-05,9.04048]
[1778463748961,35.61,81533.78,1.2,0.05854,4e-05,9.00685]
[1778463753996,35.61,81535.53,1.2,0.05859,4e-05,9.01223]
[1778463759031,35.61,81537.13,1.2,0.05865,4e-05,9.02012]
[1778463764066,35.61,81537.57,1.2,0.05867,4e-05,9.02191]
[1778463769101,35.61,81539.11,1.2,0.05873,4e-05,9.02949]
[1778463770495,35.61,81539.11,1.2,0.05873,4e-05,9.02949]
[1778463776150,35.61,81545.64,1.2,0.059,4e-05,9.06305]
[1778463777303,35.61,81545.64,1.2,0.059,4e-05,9.06305]
[1778463783124,35.6,81554.93,1.2,0.05939,4e-05,9.11076]
[1778463788236,35.6,81543.65,1.2,0.0589,4e-05,9.0501]
[1778463793271,35.6,81544.97,1.2,0.05895,4e-05,9.05643]
[1778463798306,35.6,81545.24,1.2,0.05895,4e-05,9.05718]
[1778463800899,35.6,81545.11,1.2,0.05895,4e-05,9.05623]
[1778463801829,35.6,81543.4,1.2,0.05887,4e-05,9.04709]
[1778463802241,35.6,81543.4,1.2,0.05887,4e-05,9.04709]
[1778463807369,35.6,81528.94,1.2,0.05825,4e-05,8.97075]
[1778463812411,35.6,81531.2,1.2,0.05833,4e-05,8.97936]
[1778463817446,35.6,81535.24,1.2,0.0585,4e-05,9.00061]
[1778463822481,35.6,81528.31,1.2,0.05821,4e-05,8.96411]
[1778463827518,35.6,81527.13,1.2,0.05816,4e-05,8.95814]
[1778463832555,35.6,81528.27,1.2,0.05821,4e-05,8.96434]
[1778463837590,35.6,81537.15,1.2,0.05859,4e-05,9.01106]
[1778463842626,35.6,81526.7,1.2,0.05814,4e-05,8.95618]
[1778463847785,35.6,81530.61,1.2,0.05831,4e-05,8.9769]
[1778463848426,35.6,81530.87,1.2,0.05832,4e-05,8.97829]
[1778463854710,35.6,81533.03,1.2,0.05841,4e-05,8.98965]
[1778463859745,35.6,81530.6,1.2,0.05831,4e-05,8.97693]
[1778463864780,35.6,81527.95,1.2,0.0582,4e-05,8.96308]
[1778463869815,35.6,81526.91,1.2,0.05816,4e-05,8.95779]
[1778463875825,35.6,81525.23,1.2,0.05807,4e-05,8.9459]
[1778463882307,35.6,81516.53,1.2,0.0577,4e-05,8.90092]
[1778463883200,35.6,81516.22,1.2,0.05769,4e-05,8.89957]
[1778463883761,35.6,81516.22,1.2,0.05769,4e-05,8.89957]
[1778463883637,35.6,81506.52,1.2,0.05729,4e-05,8.84919]
[1778463883924,35.6,81489.88,1.2,0.05659,4e-05,8.76291]
[1778463888047,35.6,81483.91,1.2,0.05634,4e-05,8.73134]
[1778463893839,35.6,81476.44,1.2,0.05603,4e-05,8.69246]
[1778463900632,35.6,81475.87,1.2,0.056,4e-05,8.68921]
[1778463906071,35.6,81473.34,1.2,0.0559,4e-05,8.67609]
[1778463911107,35.6,81464.88,1.2,0.05555,4e-05,8.63272]
[1778463916143,35.6,81465.01,1.2,0.05556,4e-05,8.63358]
[1778463919164,35.6,81449.14,1.2,0.05491,4e-05,8.55267]
[1778463924378,35.6,81445.21,1.2,0.05476,4e-05,8.53333]
[1778463924637,35.6,81445.21,1.2,0.05476,4e-05,8.53333]
[1778463927287,35.6,81430.42,1.2,0.05417,4e-05,8.45894]
[1778463927410,35.6,81430.42,1.2,0.05417,4e-05,8.45894]
[1778463927575,35.6,81430.42,1.2,0.05417,4e-05,8.45894]
[1778463927976,35.6,81430.29,1.2,0.05417,4e-05,8.45858]
[1778463928227,35.6,81405.64,1.2,0.05319,4e-05,8.33469]
[1778463931489,35.61,81401.09,1.2,0.05302,4e-05,8.31291]
[1778463937290,35.61,81400.94,1.2,0.05302,4e-05,8.31257]
[1778463942716,35.62,81392.18,1.2,0.05269,4e-05,8.27094]
[1778463943051,35.62,81387.3,1.2,0.05251,4e-05,8.24719]
[1778463948367,35.62,81394.06,1.2,0.0528,4e-05,8.28461]
[1778463952430,35.63,81410.84,1.2,0.05348,4e-05,8.37078]
[1778463955451,35.63,81426.79,1.2,0.05412,4e-05,8.4522]
[1778463960486,35.63,81425.81,1.2,0.0541,4e-05,8.44859]
[1778463965920,35.63,81420.29,1.2,0.05389,4e-05,8.42221]
[1778463971564,35.63,81418.59,1.2,0.05383,4e-05,8.41541]
[1778463976599,35.64,81419.21,1.2,0.05387,4e-05,8.42004]
[1778463981775,35.64,81412.27,1.2,0.0536,4e-05,8.38633]
[1778463987676,35.64,81404.75,1.2,0.05333,4e-05,8.3513]
[1778463990770,35.65,81416.92,1.2,0.05382,4e-05,8.41329]
[1778463996740,35.65,81422.48,1.2,0.05404,4e-05,8.43991]
[1778464001960,35.65,81423.55,1.2,0.05409,4e-05,8.44657]
[1778464007523,35.65,81421.39,1.2,0.05401,4e-05,8.43694]
[1778464012854,35.65,81425.94,1.2,0.05421,4e-05,8.46135]
[1778464017889,35.66,81422.26,1.2,0.05407,4e-05,8.44385]
[1778464022924,35.66,81410.23,1.2,0.0536,4e-05,8.38472]
[1778464027960,35.66,81416.39,1.2,0.05386,4e-05,8.41734]
[1778464032995,35.66,81415.48,1.2,0.05383,4e-05,8.41423]
[1778464040138,35.67,81416.31,1.2,0.05388,4e-05,8.41987]
[1778464046087,35.67,81441.64,1.2,0.05491,4e-05,8.54988]
[1778464048524,35.67,81442.18,1.2,0.05493,4e-05,8.55272]
[1778464048527,35.67,81442.18,1.2,0.05493,4e-05,8.55272]
[1778464048949,35.67,81442.18,1.2,0.05493,4e-05,8.55272]
[1778464049243,35.67,81441.95,1.2,0.05493,4e-05,8.55169]
[1778464049260,35.67,81441.95,1.2,0.05493,4e-05,8.55169]
[1778464049408,35.67,81441.95,1.2,0.05493,4e-05,8.55169]
[1778464049455,35.67,81448.68,1.2,0.0552,4e-05,8.58604]
[1778464055150,35.67,81456.37,1.2,0.05552,4e-05,8.62505]
[1778464057195,35.67,81456.2,1.2,0.05552,4e-05,8.62468]
[1778464057250,35.68,81456.3,1.2,0.05552,4e-05,8.62569]
[1778464060925,35.68,81457.18,1.2,0.05556,4e-05,8.63012]
[1778464061010,35.68,81463.35,1.2,0.05581,4e-05,8.66167]
[1778464064794,35.68,81472.42,1.2,0.05619,4e-05,8.70951]
[1778464064865,35.68,81475.55,1.2,0.05633,4e-05,8.72599]
[1778464066227,35.68,81458.05,1.2,0.05561,4e-05,8.63593]
[1778464067499,35.68,81458.05,1.2,0.05561,4e-05,8.63593]
[1778464067516,35.68,81456.68,1.2,0.05555,4e-05,8.62889]
[1778464073688,35.68,81456.7,1.2,0.05557,4e-05,8.63151]
[1778464073789,35.68,81458.55,1.2,0.05565,4e-05,8.64147]
[1778464078137,35.68,81452.55,1.2,0.0554,4e-05,8.61067]
[1778464083347,35.68,81443.59,1.2,0.05504,4e-05,8.56521]
[1778464088382,35.68,81435.46,1.2,0.05472,4e-05,8.5243]
[1778464093418,35.68,81436.19,1.2,0.05475,4e-05,8.52871]
[1778464098453,35.69,81434.78,1.2,0.0547,4e-05,8.52225]
[1778464103488,35.69,81445.96,1.2,0.05516,4e-05,8.57964]
[1778464104131,35.69,81445.96,1.2,0.05516,4e-05,8.57964]
[1778464109530,35.69,81443.41,1.2,0.05506,4e-05,8.56693]
[1778464114565,35.69,81446.99,1.2,0.05518,4e-05,8.5822]
[1778464119601,35.69,81455.41,1.2,0.05553,4e-05,8.62541]
[1778464124635,35.69,81459.62,1.2,0.0557,4e-05,8.64679]
[1778464125086,35.69,81459.62,1.2,0.0557,4e-05,8.64679]
[1778464126037,35.69,81459.62,1.2,0.0557,4e-05,8.64679]
[1778464133908,35.69,81466.98,1.2,0.05601,4e-05,8.68493]
[1778464134010,35.69,81467.12,1.2,0.05601,4e-05,8.68569]
[1778464139740,35.69,81467.38,1.2,0.05604,4e-05,8.68965]
[1778464144775,35.7,81474.51,1.2,0.05635,4e-05,8.72822]
[1778464149810,35.7,81478.25,1.2,0.05652,4e-05,8.74931]
[1778464151373,35.7,81482.68,1.2,0.05671,4e-05,8.77249]
[1778464156860,35.7,81491.97,1.2,0.05711,4e-05,8.82209]
[1778464157887,35.7,81491.97,1.2,0.05711,4e-05,8.82209]
[1778464157903,35.7,81491.97,1.2,0.05711,4e-05,8.82209]
[1778464159960,35.7,81496.58,1.2,0.0573,4e-05,8.84635]
[1778464163322,35.7,81503.38,1.2,0.05759,4e-05,8.88221]
[1778464163517,35.7,81503.38,1.2,0.05759,4e-05,8.88221]
[1778464163749,35.7,81503.38,1.2,0.05759,4e-05,8.88221]
[1778464163908,35.7,81521.69,1.2,0.05837,4e-05,8.97782]
[1778464165318,35.7,81524.3,1.2,0.05848,4e-05,8.99144]
[1778464165349,35.7,81524.3,1.2,0.05848,4e-05,8.99144]
[1778464165438,35.7,81524.3,1.2,0.05848,4e-05,8.99144]
[1778464165579,35.7,81524.3,1.2,0.05848,4e-05,8.99144]
[1778464169492,35.7,81538.94,1.2,0.0591,4e-05,9.06773]
[1778464170632,35.7,81541.94,1.2,0.05922,4e-05,9.08335]
[1778464170960,35.7,81547.27,1.2,0.05945,4e-05,9.11125]
[1778464174514,35.7,81544.5,1.2,0.05932,4e-05,9.09435]
[1778464174524,35.7,81544.5,1.2,0.05932,4e-05,9.09435]
[1778464174988,35.7,81544.7,1.2,0.05933,4e-05,9.09579]
[1778464176025,35.7,81544.7,1.2,0.05933,4e-05,9.09579]
[1778464176057,35.7,81544.8,1.2,0.05933,4e-05,9.0961]
[1778464176144,35.7,81544.8,1.2,0.05933,4e-05,9.0961]
[1778464176585,35.7,81544.8,1.2,0.05933,4e-05,9.0961]
[1778464177003,35.7,81542.91,1.2,0.05926,4e-05,9.08653]
[1778464178323,35.7,81542.36,1.2,0.05923,4e-05,9.08343]
[1778464178430,35.7,81542.36,1.2,0.05923,4e-05,9.08343]
[1778464178541,35.7,81542.36,1.2,0.05923,4e-05,9.08343]
[1778464178650,35.7,81542.36,1.2,0.05923,4e-05,9.08343]
[1778464178807,35.7,81542.36,1.2,0.05923,4e-05,9.08343]
[1778464179742,35.7,81555.03,1.2,0.05978,4e-05,9.15012]
[1778464185239,35.7,81556.3,1.2,0.05982,4e-05,9.15529]
[1778464185725,35.7,81556.3,1.2,0.05982,4e-05,9.15529]
[1778464186066,35.7,81557.58,1.2,0.05987,4e-05,9.16149]
[1778464191101,35.7,81567.27,1.2,0.0603,4e-05,9.21407]
[1778464196137,35.7,81567.8,1.2,0.06033,4e-05,9.21794]
[1778464201172,35.71,81564.6,1.2,0.0602,4e-05,9.20195]
[1778464206207,35.71,81566.63,1.2,0.0603,4e-05,9.21383]
[1778464206755,35.71,81566.63,1.2,0.0603,4e-05,9.21383]
[1778464206766,35.71,81566.63,1.2,0.0603,4e-05,9.21383]
[1778464207214,35.71,81548.42,1.2,0.05951,4e-05,9.11762]
[1778464212249,35.71,81547.86,1.2,0.05948,4e-05,9.1134]
[1778464215564,35.7,81546.17,1.2,0.0594,4e-05,9.10404]
[1778464221764,35.7,81540.8,1.2,0.05916,4e-05,9.07451]
[1778464228107,35.7,81536.15,1.2,0.05895,4e-05,9.04921]
[1778464228169,35.7,81532.42,1.2,0.05879,4e-05,9.0295]
[1778464234403,35.71,81534.16,1.2,0.05888,4e-05,9.0389]
[1778464239630,35.71,81533.54,1.2,0.05887,4e-05,9.03772]
[1778464246487,35.72,81534.47,1.2,0.05894,4e-05,9.04686]
[1778464251523,35.72,81533.35,1.2,0.05892,4e-05,9.0436]
[1778464253150,35.72,81533.35,1.2,0.05892,4e-05,9.0436]
[1778464253197,35.72,81533.34,1.2,0.05892,4e-05,9.04408]
[1778464253592,35.72,81533.34,1.2,0.05892,4e-05,9.04408]
[1778464256424,35.72,81519.67,1.2,0.05834,4e-05,8.97241]
[1778464256538,35.72,81519.67,1.2,0.05834,4e-05,8.97241]
[1778464261595,35.72,81522.56,1.2,0.05846,4e-05,8.98766]
[1778464266630,35.72,81519.06,1.2,0.05832,4e-05,8.96945]
[1778464270318,35.72,81509.77,1.2,0.05792,4e-05,8.92108]
[1778464270366,35.72,81509.77,1.2,0.05792,4e-05,8.92108]
[1778464272397,35.72,81493.4,1.2,0.05724,4e-05,8.83635]
[1778464274802,35.72,81489.35,1.2,0.05707,4e-05,8.81589]
[1778464274814,35.72,81489.35,1.2,0.05707,4e-05,8.81589]
[1778464277826,35.72,81488.53,1.2,0.05705,4e-05,8.81248]
[1778464283753,35.73,81482.04,1.2,0.05679,4e-05,8.781]
[1778464288789,35.73,81482.16,1.2,0.05681,4e-05,8.78317]
[1778464293829,35.73,81483.57,1.2,0.05686,4e-05,8.78859]
[1778464298150,35.73,81482.32,1.2,0.05682,4e-05,8.78303]
[1778464298197,35.73,81481.75,1.2,0.0568,4e-05,8.7804]
[1778464302892,35.73,81458.66,1.2,0.05584,4e-05,8.66088]
[1778464307927,35.73,81460.18,1.2,0.0559,4e-05,8.66846]
[1778464312963,35.73,81457.68,1.2,0.05579,4e-05,8.65538]
[1778464317997,35.73,81447.22,1.2,0.05537,4e-05,8.60179]
[1778464323032,35.73,81450.44,1.2,0.0555,4e-05,8.61834]
[1778464328067,35.73,81452.22,1.2,0.05557,4e-05,8.62748]
[1778464333105,35.73,81454.24,1.2,0.05565,4e-05,8.63753]
[1778464340154,35.73,81461.67,1.2,0.05595,4e-05,8.6754]
[1778464345189,35.73,81468.93,1.2,0.05625,4e-05,8.71203]
[1778464347996,35.73,81473.11,1.2,0.05642,4e-05,8.73314]
[1778464348014,35.73,81473.11,1.2,0.05642,4e-05,8.73314]
[1778464348212,35.73,81478.93,1.2,0.05666,4e-05,8.76292]
[1778464349699,35.73,81479.45,1.2,0.05668,4e-05,8.7659]
[1778464350226,35.73,81481.59,1.2,0.05677,4e-05,8.77723]
[1778464355261,35.73,81490.42,1.2,0.05711,4e-05,8.81799]
[1778464357948,35.73,81490.7,1.2,0.05711,4e-05,8.81877]
[1778464358189,35.73,81490.7,1.2,0.05711,4e-05,8.81877]
[1778464358282,35.73,81490.69,1.2,0.05711,4e-05,8.81838]
[1778464360010,35.73,81490.69,1.2,0.05711,4e-05,8.81838]
[1778464360296,35.73,81494.38,1.2,0.05727,4e-05,8.83787]
[1778464365331,35.72,81494.6,1.2,0.05726,4e-05,8.83718]
[1778464370366,35.72,81500.13,1.2,0.05748,4e-05,8.86393]
[1778464375402,35.72,81496.89,1.2,0.05732,4e-05,8.84511]
[1778464380436,35.72,81498.56,1.2,0.05738,4e-05,8.85187]
[1778464385667,35.71,81499.26,1.2,0.05739,4e-05,8.85356]
[1778464386478,35.71,81517.77,1.2,0.05817,4e-05,8.94952]
[1778464391513,35.71,81520.39,1.2,0.05825,4e-05,8.96005]
[1778464395064,35.71,81519.99,1.2,0.05823,4e-05,8.95686]
[1778464395161,35.7,81519.62,1.2,0.05821,4e-05,8.95438]
[1778464397078,35.7,81519.57,1.2,0.0582,4e-05,8.95411]
[1778464399951,35.7,81521.77,1.2,0.0583,4e-05,8.96555]
[1778464405612,35.7,81527.4,1.2,0.05853,4e-05,8.99462]
[1778464406579,35.7,81527.4,1.2,0.05853,4e-05,8.99462]
[1778464411654,35.7,81527.6,1.2,0.05852,4e-05,8.99192]
[1778464417696,35.7,81526.77,1.2,0.05848,4e-05,8.98716]
[1778464422732,35.7,81528.35,1.2,0.05854,4e-05,8.99516]
[1778464423450,35.7,81528.35,1.2,0.05854,4e-05,8.99516]
[1778464426109,35.7,81525.17,1.2,0.05841,4e-05,8.97838]
[1778464428311,35.7,81525.07,1.2,0.0584,4e-05,8.97775]
[1778464434078,35.7,81525.55,1.2,0.05842,4e-05,8.97999]
[1778464435807,35.7,81525.1,1.2,0.0584,4e-05,8.97755]
[1778464438051,35.7,81526.33,1.2,0.05845,4e-05,8.98392]
[1778464439561,35.7,81526.61,1.2,0.05846,4e-05,8.9853]
[1778464440900,35.7,81527.62,1.2,0.05851,4e-05,8.99055]
[1778464441075,35.7,81527.62,1.2,0.05851,4e-05,8.99055]
[1778464448035,35.7,81533.89,1.2,0.05877,4e-05,9.02279]
[1778464453018,35.7,81533.88,1.2,0.05877,4e-05,9.02252]
[1778464458984,35.7,81534.13,1.2,0.05877,4e-05,9.02275]
[1778464464029,35.7,81534.17,1.2,0.05876,4e-05,9.02243]
[1778464469064,35.7,81536.83,1.2,0.05887,4e-05,9.03584]
[1778464473095,35.7,81517.38,1.2,0.05802,4e-05,8.93022]
[1778464474013,35.7,81517.38,1.2,0.05802,4e-05,8.93022]
[1778464474014,35.7,81517.38,1.2,0.05802,4e-05,8.93022]
[1778464475481,35.7,81517.87,1.2,0.05804,4e-05,8.93282]
[1778464476116,35.7,81512.74,1.2,0.05783,4e-05,8.90617]
[1778464481151,35.69,81513.03,1.2,0.05782,4e-05,8.90542]
[1778464482679,35.69,81512.74,1.2,0.05781,4e-05,8.90346]
[1778464483742,35.69,81510.83,1.2,0.05772,4e-05,8.89307]
[1778464484172,35.69,81510.93,1.2,0.05772,4e-05,8.89316]
[1778464486123,35.69,81510.89,1.2,0.05772,4e-05,8.89306]
[1778464486220,35.69,81508.2,1.2,0.05761,4e-05,8.87917]
[1778464490215,35.69,81491.05,1.2,0.05688,4e-05,8.78891]
[1778464492354,35.69,81490.22,1.2,0.05685,4e-05,8.78437]
[1778464498271,35.69,81485.09,1.2,0.05662,4e-05,8.75625]
[1778464503306,35.68,81486.29,1.2,0.05666,4e-05,8.76147]
[1778464508341,35.68,81486.59,1.2,0.05667,4e-05,8.76201]
[1778464513376,35.68,81466.07,1.2,0.05581,4e-05,8.65554]
[1778464518411,35.68,81464.74,1.2,0.05576,4e-05,8.64861]
[1778464522267,35.68,81461.89,1.2,0.05564,4e-05,8.63399]
[1778464528482,35.68,81457.17,1.2,0.05545,4e-05,8.6103]
[1778464528556,35.68,81457.17,1.2,0.05545,4e-05,8.6103]
[1778464532482,35.68,81464.0,1.2,0.05571,4e-05,8.64205]
[1778464537383,35.68,81471.81,1.2,0.05603,4e-05,8.68182]
[1778464537546,35.68,81476.76,1.2,0.05623,4e-05,8.70717]
[1778464541475,35.68,81477.64,1.2,0.05628,4e-05,8.71257]
[1778464541574,35.68,81476.0,1.2,0.05621,4e-05,8.70494]
[1778464546609,35.68,81477.63,1.2,0.05628,4e-05,8.71276]
[1778464551644,35.68,81476.63,1.2,0.05623,4e-05,8.70703]
[1778464556679,35.68,81473.69,1.2,0.05611,4e-05,8.69137]
[1778464562090,35.68,81470.67,1.2,0.05598,4e-05,8.67563]
[1778464562149,35.68,81470.67,1.2,0.05598,4e-05,8.67563]
[1778464567769,35.68,81455.59,1.2,0.05536,4e-05,8.59857]
[1778464573092,35.68,81453.04,1.2,0.05526,4e-05,8.58582]
[1778464578846,35.68,81454.74,1.2,0.05533,4e-05,8.59488]
[1778464584613,35.68,81455.48,1.2,0.05537,4e-05,8.59896]
[1778464586561,35.68,81455.32,1.2,0.05536,4e-05,8.5982]
[1778464591937,35.68,81452.95,1.2,0.05525,4e-05,8.58327]
[1778464595625,35.68,81470.14,1.2,0.05595,4e-05,8.67128]
[1778464597144,35.68,81472.09,1.2,0.05603,4e-05,8.68121]
[1778464597243,35.68,81473.42,1.2,0.05609,4e-05,8.68795]
[1778464603325,35.69,81470.94,1.2,0.056,4e-05,8.67745]
[1778464603426,35.69,81471.01,1.2,0.05601,4e-05,8.67826]
[1778464609056,35.69,81481.31,1.2,0.05643,4e-05,8.73067]
[1778464614091,35.68,81481.31,1.2,0.05642,4e-05,8.72979]
[1778464619126,35.68,81487.69,1.2,0.05668,4e-05,8.76183]
[1778464624161,35.68,81486.94,1.2,0.05664,4e-05,8.75682]
[1778464634231,35.68,81486.7,1.2,0.05661,4e-05,8.75337]
[1778464640273,35.68,81478.94,1.2,0.05628,4e-05,8.71228]
[1778464645308,35.67,81478.58,1.2,0.05626,4e-05,8.70962]
[1778464647268,35.67,81469.57,1.2,0.05589,4e-05,8.66319]
[1778464652357,35.67,81456.32,1.2,0.05532,4e-05,8.59208]
[1778464657392,35.68,81450.08,1.2,0.05507,4e-05,8.56068]
[1778464663434,35.68,81447.8,1.2,0.05499,4e-05,8.54967]
[1778464668469,35.68,81448.08,1.2,0.055,4e-05,8.55161]
[1778464674621,35.68,81448.56,1.2,0.05502,4e-05,8.55435]
[1778464680284,35.68,81454.44,1.2,0.05527,4e-05,8.58498]
[1778464685707,35.68,81459.59,1.2,0.05548,4e-05,8.61137]
[1778464695010,35.68,81458.08,1.2,0.05542,4e-05,8.60383]
[1778464700701,35.68,81453.08,1.2,0.05522,4e-05,8.57864]
[1778464705736,35.68,81458.31,1.2,0.05543,4e-05,8.60555]
[1778464710771,35.68,81467.51,1.2,0.05581,4e-05,8.65257]
[1778464712055,35.68,81467.51,1.2,0.05581,4e-05,8.65257]
[1778464712591,35.68,81467.51,1.2,0.05581,4e-05,8.65257]
[1778464716010,35.68,81466.83,1.2,0.05576,4e-05,8.64558]
[1778464721848,35.68,81474.04,1.2,0.05605,4e-05,8.68196]
[1778464725337,35.68,81474.57,1.2,0.05607,4e-05,8.68449]
[1778464730911,35.68,81473.65,1.2,0.05603,4e-05,8.67908]
[1778464735946,35.68,81480.55,1.2,0.05631,4e-05,8.71397]
[1778464741106,35.68,81480.28,1.2,0.05629,4e-05,8.71207]
[1778464747024,35.67,81489.12,1.2,0.05665,4e-05,8.7566]
[1778464752059,35.67,81487.83,1.2,0.05659,4e-05,8.74898]
[1778464758140,35.67,81487.19,1.2,0.05656,4e-05,8.74494]
[1778464764143,35.67,81490.36,1.2,0.05667,4e-05,8.75981]
[1778464769178,35.67,81497.1,1.2,0.05695,4e-05,8.79359]
[1778464772383,35.67,81497.18,1.2,0.05695,4e-05,8.79374]
[1778464772391,35.67,81497.18,1.2,0.05695,4e-05,8.79374]
[1778464772484,35.67,81498.13,1.2,0.05696,4e-05,8.79481]
[1778464773109,35.67,81498.13,1.2,0.05696,4e-05,8.79481]
[1778464778243,35.67,81517.11,1.2,0.05777,4e-05,8.8944]
[1778464783685,35.67,81509.21,1.2,0.05744,4e-05,8.85378]
[1778464787192,35.67,81505.45,1.2,0.05729,4e-05,8.83494]
[1778464787306,35.67,81505.58,1.2,0.05729,4e-05,8.83581]
[1778464793339,35.67,81505.61,1.2,0.05728,4e-05,8.83456]
[1778464798384,35.66,81494.69,1.2,0.05681,4e-05,8.77594]
[1778464803307,35.66,81502.49,1.2,0.05713,4e-05,8.81527]
[1778464803864,35.66,81503.56,1.2,0.05717,4e-05,8.82051]
[1778464809164,35.66,81501.28,1.2,0.05708,4e-05,8.80985]
[1778464809167,35.66,81501.28,1.2,0.05708,4e-05,8.80985]
[1778464814392,35.66,81506.89,1.2,0.05733,4e-05,8.83975]
[1778464817742,35.67,81500.47,1.2,0.05706,4e-05,8.80702]
[1778464817756,35.67,81498.91,1.2,0.057,4e-05,8.79917]
[1778464823560,35.66,81497.71,1.2,0.05694,4e-05,8.7914]
[1778464829607,35.66,81494.29,1.2,0.05678,4e-05,8.77194]
[1778464834642,35.66,81495.93,1.2,0.05682,4e-05,8.77588]
[1778464839678,35.66,81492.67,1.2,0.05667,4e-05,8.7579]
[1778464844717,35.66,81490.76,1.2,0.05659,4e-05,8.74705]
[1778464849752,35.65,81490.61,1.2,0.05657,4e-05,8.74541]
[1778464854787,35.65,81494.09,1.2,0.05671,4e-05,8.76253]
[1778464859822,35.65,81494.46,1.2,0.05672,4e-05,8.76346]
[1778464864857,35.65,81492.57,1.2,0.05663,4e-05,8.75274]
[1778464869894,35.65,81493.41,1.2,0.05666,4e-05,8.75615]
[1778464874929,35.65,81492.34,1.2,0.0566,4e-05,8.74964]
[1778464879964,35.65,81487.05,1.2,0.05638,4e-05,8.72148]
[1778464885028,35.64,81484.7,1.2,0.05628,4e-05,8.70875]
[1778464890063,35.64,81484.24,1.2,0.05625,4e-05,8.7059]
[1778464896105,35.64,81482.98,1.2,0.05618,4e-05,8.69558]
[1778464901141,35.64,81482.19,1.2,0.05614,4e-05,8.69126]
[1778464901999,35.64,81482.19,1.2,0.05614,4e-05,8.69126]
[1778464908189,35.64,81480.65,1.2,0.05608,4e-05,8.68312]
[1778464913224,35.64,81484.98,1.2,0.05625,4e-05,8.70523]
[1778464918260,35.64,81487.64,1.2,0.05636,4e-05,8.7186]
[1778464922101,35.64,81481.72,1.2,0.05612,4e-05,8.68797]
[1778464922109,35.64,81481.72,1.2,0.05612,4e-05,8.68797]
[1778464922482,35.64,81463.36,1.2,0.05536,4e-05,8.59383]
[1778464928331,35.64,81457.28,1.2,0.05512,4e-05,8.56375]
[1778464933366,35.64,81468.4,1.2,0.05558,4e-05,8.62132]
[1778464934412,35.64,81468.4,1.2,0.05558,4e-05,8.62132]
[1778464937980,35.64,81484.51,1.2,0.05625,4e-05,8.70402]
[1778464942782,35.64,81491.79,1.2,0.05654,4e-05,8.74114]
[1778464942795,35.64,81491.79,1.2,0.05654,4e-05,8.74114]
[1778464942801,35.64,81493.43,1.2,0.05661,4e-05,8.74948]
[1778464948472,35.65,81495.82,1.2,0.05673,4e-05,8.76413]
[1778464949741,35.65,81495.82,1.2,0.05673,4e-05,8.76413]
[1778464953237,35.65,81503.9,1.2,0.05706,4e-05,8.80391]
[1778464953248,35.65,81503.9,1.2,0.05706,4e-05,8.80391]
[1778464958542,35.65,81512.96,1.2,0.05745,4e-05,8.85251]
[1778464963577,35.65,81517.2,1.2,0.05764,4e-05,8.87557]
[1778464964075,35.65,81517.2,1.2,0.05764,4e-05,8.87557]
[1778464969774,35.65,81526.65,1.2,0.05804,4e-05,8.92545]
[1778464977675,35.65,81534.35,1.2,0.05837,4e-05,8.96612]
[1778464982710,35.65,81530.11,1.2,0.05819,4e-05,8.94408]
[1778464985170,35.65,81535.93,1.2,0.05844,4e-05,8.9746]
[1778464989404,35.65,81536.65,1.2,0.05847,4e-05,8.97833]
[1778464994794,35.65,81542.96,1.2,0.05874,4e-05,9.01126]
[1778464999829,35.65,81548.08,1.2,0.05895,4e-05,9.03783]
[1778465004965,35.65,81540.79,1.2,0.05864,4e-05,8.99922]
[1778465010906,35.65,81527.04,1.2,0.05805,4e-05,8.92688]
[1778465016948,35.65,81523.62,1.2,0.05789,4e-05,8.90616]
[1778465021983,35.65,81529.88,1.2,0.05816,4e-05,8.93932]
[1778465028026,35.65,81520.57,1.2,0.05777,4e-05,8.89094]
[1778465033144,35.66,81522.66,1.2,0.05786,4e-05,8.90233]
[1778465039103,35.66,81520.76,1.2,0.05778,4e-05,8.89293]
[1778465042127,35.66,81547.69,1.2,0.05893,4e-05,9.03423]
[1778465047474,35.66,81553.89,1.2,0.05919,4e-05,9.06618]
[1778465053210,35.65,81537.02,1.2,0.05846,4e-05,8.97662]
[1778465058245,35.65,81536.75,1.2,0.05845,4e-05,8.97482]
[1778465063280,35.65,81533.94,1.2,0.05833,4e-05,8.96003]
[1778465068315,35.65,81531.26,1.2,0.05821,4e-05,8.94605]
[1778465073350,35.65,81522.24,1.2,0.05781,4e-05,8.89571]
[1778465078385,35.65,81520.2,1.2,0.05773,4e-05,8.88564]
[1778465083420,35.66,81523.71,1.2,0.05788,4e-05,8.90452]
[1778465088455,35.66,81520.48,1.2,0.05775,4e-05,8.88818]
[1778465091236,35.66,81522.77,1.2,0.05785,4e-05,8.90037]
[1778465096511,35.66,81517.68,1.2,0.05764,4e-05,8.87463]
[1778465099073,35.66,81517.61,1.2,0.05764,4e-05,8.87442]
[1778465104567,35.66,81514.46,1.2,0.05752,4e-05,8.85923]
[1778465109602,35.66,81515.58,1.2,0.05757,4e-05,8.86592]
[1778465114637,35.66,81515.11,1.2,0.05756,4e-05,8.86431]
[1778465116095,35.66,81515.11,1.2,0.05756,4e-05,8.86431]
[1778465122693,35.66,81515.6,1.2,0.05759,4e-05,8.86816]
[1778465127728,35.67,81520.2,1.2,0.05779,4e-05,8.89279]
[1778465131226,35.67,81512.52,1.2,0.05747,4e-05,8.85304]
[1778465132231,35.67,81498.61,1.2,0.05687,4e-05,8.77793]
[1778465137690,35.67,81507.86,1.2,0.05725,4e-05,8.8248]
[1778465141731,35.66,81516.07,1.2,0.05758,4e-05,8.86602]
[1778465141733,35.66,81516.07,1.2,0.05758,4e-05,8.86602]
[1778465141836,35.66,81516.74,1.2,0.05761,4e-05,8.86912]
[1778465146871,35.66,81519.5,1.2,0.05773,4e-05,8.88416]
[1778465147264,35.66,81519.5,1.2,0.05773,4e-05,8.88416]
[1778465147565,35.66,81519.5,1.2,0.05773,4e-05,8.88416]
[1778465147666,35.66,81519.5,1.2,0.05773,4e-05,8.88429]
[1778465152491,35.66,81519.5,1.2,0.05772,4e-05,8.88266]
[1778465152560,35.66,81519.5,1.2,0.05772,4e-05,8.88266]
[1778465153159,35.66,81529.08,1.2,0.05812,4e-05,8.93225]
[1778465158955,35.66,81534.1,1.2,0.05833,4e-05,8.95856]
[1778465163322,35.66,81525.46,1.2,0.05797,4e-05,8.91354]
[1778465164038,35.66,81525.46,1.2,0.05797,4e-05,8.91354]
[1778465164908,35.66,81513.56,1.2,0.05746,4e-05,8.85162]
[1778465164998,35.66,81496.51,1.2,0.05675,4e-05,8.76342]
[1778465170033,35.66,81489.16,1.2,0.05644,4e-05,8.72465]
[1778465175068,35.66,81483.74,1.2,0.05621,4e-05,8.69623]
[1778465180103,35.66,81484.29,1.2,0.05623,4e-05,8.69864]
[1778465180551,35.66,81484.29,1.2,0.05623,4e-05,8.69864]
[1778465181110,35.66,81484.2,1.2,0.05623,4e-05,8.69809]
[1778465186146,35.66,81484.04,1.2,0.05624,4e-05,8.69945]
[1778465191181,35.67,81483.06,1.2,0.0562,4e-05,8.69334]
[1778465196216,35.67,81487.55,1.2,0.0564,4e-05,8.71859]
[1778465200244,35.67,81504.68,1.2,0.05713,4e-05,8.8087]
[1778465205279,35.67,81499.71,1.2,0.05693,4e-05,8.78444]
[1778465210335,35.68,81494.26,1.2,0.05672,4e-05,8.75786]
[1778465216486,35.68,81491.88,1.2,0.05663,4e-05,8.74727]
[1778465216608,35.68,81491.88,1.2,0.05663,4e-05,8.74727]
[1778465216692,35.68,81485.63,1.2,0.05638,4e-05,8.71574]
[1778465222399,35.68,81479.61,1.2,0.05613,4e-05,8.68433]
[1778465227434,35.68,81475.3,1.2,0.05595,4e-05,8.66182]
[1778465232500,35.68,81467.85,1.2,0.05564,4e-05,8.62362]
[1778465237849,35.68,81452.59,1.2,0.05502,4e-05,8.54622]
[1778465239615,35.68,81430.49,1.2,0.05413,4e-05,8.43464]
[1778465245183,35.68,81421.52,1.2,0.05379,4e-05,8.39091]
[1778465245273,35.68,81421.52,1.2,0.05379,4e-05,8.39091]
[1778465245300,35.68,81421.52,1.2,0.05379,4e-05,8.39091]
[1778465245391,35.68,81421.29,1.2,0.05378,4e-05,8.39014]
[1778465245966,35.68,81421.29,1.2,0.05378,4e-05,8.39014]
[1778465246184,35.68,81421.29,1.2,0.05378,4e-05,8.39014]
[1778465246448,35.68,81406.83,1.2,0.05321,4e-05,8.31797]
[1778465246567,35.68,81396.55,1.2,0.05281,4e-05,8.26712]
[1778465248118,35.68,81396.55,1.2,0.05281,4e-05,8.26712]
[1778465248219,35.68,81391.94,1.2,0.05263,4e-05,8.24409]
[1778465248497,35.68,81391.94,1.2,0.05263,4e-05,8.24409]
[1778465248929,35.68,81391.94,1.2,0.05263,4e-05,8.24409]
[1778465249613,35.69,81392.05,1.2,0.05263,4e-05,8.24526]
[1778465250686,35.69,81391.56,1.2,0.05262,4e-05,8.24344]
[1778465251459,35.69,81391.9,1.2,0.05262,4e-05,8.24251]
[1778465252291,35.69,81391.9,1.2,0.05262,4e-05,8.24251]
[1778465251708,35.69,81362.09,1.2,0.05147,4e-05,8.09558]
[1778465252880,35.69,81362.09,1.2,0.05147,4e-05,8.09558]
[1778465253425,35.69,81355.49,1.2,0.05121,4e-05,8.06333]
[1778465253623,35.69,81363.79,1.2,0.05153,4e-05,8.1044]
[1778465256669,35.69,81368.78,1.2,0.05174,4e-05,8.13064]
[1778465262878,35.7,81383.03,1.2,0.05233,4e-05,8.20575]
[1778465268728,35.71,81388.66,1.2,0.05259,4e-05,8.23823]
[1778465273763,35.71,81397.03,1.2,0.05294,4e-05,8.28278]
[1778465278798,35.71,81408.95,1.2,0.05343,4e-05,8.34484]
[1778465283833,35.72,81392.39,1.2,0.0528,4e-05,8.26446]
[1778465284674,35.72,81392.39,1.2,0.0528,4e-05,8.26446]
[1778465285361,35.72,81392.39,1.2,0.0528,4e-05,8.26446]
[1778465293337,35.73,81408.25,1.2,0.05346,4e-05,8.34791]
[1778465298939,35.73,81416.62,1.2,0.05381,4e-05,8.39274]
[1778465303974,35.73,81404.38,1.2,0.05334,4e-05,8.33328]
[1778465309010,35.74,81395.66,1.2,0.05302,4e-05,8.29195]
[1778465314046,35.74,81398.97,1.2,0.05315,4e-05,8.30765]
[1778465319081,35.74,81398.73,1.2,0.05316,4e-05,8.30887]
[1778465324116,35.75,81405.35,1.2,0.05344,4e-05,8.34434]
[1778465329152,35.75,81419.28,1.2,0.05401,4e-05,8.41611]
[1778465334187,35.75,81420.59,1.2,0.05407,4e-05,8.42426]
[1778465336205,35.75,81401.43,1.2,0.05331,4e-05,8.32875]
[1778465341243,35.76,81400.44,1.2,0.05329,4e-05,8.32606]
[1778465343257,35.76,81416.49,1.2,0.05394,4e-05,8.40735]
[1778465348292,35.76,81410.38,1.2,0.05371,4e-05,8.37838]
[1778465354334,35.77,81412.6,1.2,0.05381,4e-05,8.39158]
[1778465359369,35.77,81423.83,1.2,0.05427,4e-05,8.44957]
[1778465364404,35.77,81424.29,1.2,0.0543,4e-05,8.45305]
[1778465369439,35.77,81416.47,1.2,0.054,4e-05,8.4149]
[1778465374474,35.77,81416.29,1.2,0.05398,4e-05,8.41213]
[1778465375802,35.77,81415.88,1.2,0.05397,4e-05,8.41036]
[1778465381868,35.78,81401.53,1.2,0.05341,4e-05,8.34019]
[1778465387565,35.78,81401.1,1.2,0.05342,4e-05,8.34094]
[1778465392600,35.79,81397.51,1.2,0.0533,4e-05,8.32519]
[1778465397635,35.79,81395.87,1.2,0.05325,4e-05,8.31975]
[1778465402672,35.79,81410.35,1.2,0.05384,4e-05,8.39422]
[1778465407709,35.8,81411.62,1.2,0.05391,4e-05,8.40197]
[1778465412745,35.8,81411.1,1.2,0.0539,4e-05,8.40125]
[1778465417780,35.8,81410.57,1.2,0.05389,4e-05,8.40012]
[1778465422815,35.8,81405.4,1.2,0.0537,4e-05,8.37586]
[1778465427955,35.81,81408.82,1.2,0.05385,4e-05,8.39433]
[1778465433892,35.81,81405.81,1.2,0.05372,4e-05,8.37797]
[1778465438927,35.81,81407.66,1.2,0.05381,4e-05,8.38881]
[1778465439716,35.81,81407.66,1.2,0.05381,4e-05,8.38881]
[1778465445489,35.81,81412.8,1.2,0.05403,4e-05,8.41605]
[1778465458060,35.82,81425.71,1.2,0.05456,4e-05,8.48361]
[1778465459268,35.82,81425.71,1.2,0.05456,4e-05,8.48361]
[1778465460118,35.82,81425.67,1.2,0.05456,4e-05,8.48358]
[1778465466116,35.82,81433.99,1.2,0.05491,4e-05,8.52666]
[1778465471151,35.82,81434.92,1.2,0.05495,4e-05,8.53185]
[1778465478201,35.82,81435.04,1.2,0.05496,4e-05,8.53313]
[1778465483237,35.82,81434.22,1.2,0.05493,4e-05,8.52947]
[1778465490285,35.82,81434.88,1.2,0.05496,4e-05,8.53349]
[1778465495320,35.82,81435.16,1.2,0.05496,4e-05,8.53208]
[1778465500355,35.83,81443.25,1.2,0.05529,4e-05,8.5736]
[1778465505390,35.83,81438.77,1.2,0.05511,4e-05,8.55103]
[1778465510426,35.83,81438.74,1.2,0.05511,4e-05,8.55123]
[1778465515461,35.83,81439.62,1.2,0.05515,4e-05,8.55609]
[1778465520498,35.83,81441.38,1.2,0.05522,4e-05,8.56533]
[1778465525533,35.83,81446.46,1.2,0.05543,4e-05,8.59123]
[1778465530571,35.83,81446.93,1.2,0.05545,4e-05,8.59372]
[1778465535566,35.83,81446.65,1.2,0.05544,4e-05,8.59234]
[1778465536611,35.83,81415.84,1.2,0.0542,4e-05,8.4365]
[1778465538063,35.83,81411.27,1.2,0.05401,4e-05,8.41359]
[1778465538077,35.83,81411.27,1.2,0.05401,4e-05,8.41359]
[1778465540995,35.83,81397.2,1.2,0.05346,4e-05,8.34404]
[1778465541646,35.83,81387.99,1.2,0.0531,4e-05,8.29849]
[1778465545117,35.83,81390.64,1.2,0.0532,4e-05,8.31112]
[1778465545674,35.83,81389.91,1.2,0.05317,4e-05,8.3073]
[1778465553730,35.84,81393.4,1.2,0.05332,4e-05,8.32527]
[1778465558765,35.84,81401.52,1.2,0.05366,4e-05,8.36798]
[1778465560200,35.84,81401.52,1.2,0.05366,4e-05,8.36798]
[1778465566153,35.84,81413.46,1.2,0.05415,4e-05,8.42987]
[1778465566168,35.84,81413.46,1.2,0.05415,4e-05,8.42987]
[1778465571860,35.85,81405.93,1.2,0.05387,4e-05,8.39447]
[1778465576525,35.85,81409.87,1.2,0.05404,4e-05,8.41516]
[1778465578045,35.85,81410.13,1.2,0.05405,4e-05,8.417]
[1778465578422,35.85,81410.13,1.2,0.05405,4e-05,8.417]
[1778465579916,35.85,81427.37,1.2,0.05475,4e-05,8.50454]
[1778465585093,35.85,81427.49,1.2,0.05476,4e-05,8.50563]
[1778465593007,35.85,81427.12,1.2,0.05475,4e-05,8.5049]
[1778465599049,35.85,81431.79,1.2,0.05494,4e-05,8.52919]
[1778465604084,35.85,81440.75,1.2,0.05531,4e-05,8.57497]
[1778465609119,35.85,81447.41,1.2,0.05558,4e-05,8.60875]
[1778465614154,35.85,81441.93,1.2,0.05534,4e-05,8.57743]
[1778465617032,35.85,81438.0,1.2,0.05518,4e-05,8.55753]
[1778465617928,35.85,81437.52,1.2,0.05516,4e-05,8.55514]
[1778465621593,35.85,81434.61,1.2,0.05504,4e-05,8.54055]
[1778465624225,35.85,81415.52,1.2,0.05428,4e-05,8.44461]
[1778465629261,35.86,81410.77,1.2,0.0541,4e-05,8.42195]
[1778465634296,35.86,81405.21,1.2,0.05389,4e-05,8.39533]
[1778465635582,35.86,81405.21,1.2,0.05389,4e-05,8.39533]
[1778465640588,35.86,81387.56,1.2,0.0532,4e-05,8.30906]
[1778465645704,35.86,81387.7,1.2,0.05323,4e-05,8.31192]
[1778465647387,35.87,81366.46,1.2,0.0524,4e-05,8.20791]
[1778465652422,35.87,81361.63,1.2,0.05224,4e-05,8.18718]
[1778465657440,35.88,81368.18,1.2,0.05252,4e-05,8.22202]
[1778465659645,35.88,81378.67,1.2,0.05294,4e-05,8.27514]
[1778465660393,35.88,81379.32,1.2,0.05297,4e-05,8.27887]
[1778465664875,35.88,81379.96,1.2,0.05301,4e-05,8.2845]
[1778465671555,35.89,81381.64,1.2,0.05308,4e-05,8.29286]
[1778465676591,35.89,81381.97,1.2,0.05312,4e-05,8.29679]
[1778465681626,35.9,81381.27,1.2,0.05311,4e-05,8.29564]
[1778465686662,35.9,81381.47,1.2,0.05313,4e-05,8.29891]
[1778465691697,35.9,81390.47,1.2,0.05351,4e-05,8.34588]
[1778465696732,35.91,81393.3,1.2,0.05363,4e-05,8.36175]
[1778465700699,35.91,81392.75,1.2,0.05362,4e-05,8.36003]
[1778465700709,35.91,81392.75,1.2,0.05362,4e-05,8.36003]
[1778465700760,35.91,81386.29,1.2,0.05337,4e-05,8.32816]
[1778465701556,35.91,81386.29,1.2,0.05337,4e-05,8.32816]
[1778465706802,35.91,81366.52,1.2,0.05258,4e-05,8.22913]
[1778465711839,35.91,81355.15,1.2,0.05214,4e-05,8.17267]
[1778465716123,35.91,81351.64,1.2,0.052,4e-05,8.15539]
[1778465720785,35.91,81346.49,1.2,0.05181,4e-05,8.13038]
[1778465721475,35.91,81345.32,1.2,0.05176,4e-05,8.12471]
[1778465722341,35.91,81341.29,1.2,0.05161,4e-05,8.10505]
[1778465722811,35.91,81341.29,1.2,0.05161,4e-05,8.10505]
[1778465723196,35.91,81328.81,1.2,0.05113,4e-05,8.04417]
[1778465723568,35.91,81308.2,1.2,0.05035,4e-05,7.94427]
[1778465726635,35.91,81293.08,1.2,0.04979,4e-05,7.87215]
[1778465726641,35.91,81293.08,1.2,0.04979,4e-05,7.87215]
[1778465726649,35.91,81293.11,1.2,0.04979,4e-05,7.87278]
[1778465727988,35.91,81295.29,1.2,0.04987,4e-05,7.88321]
[1778465733994,35.91,81296.07,1.2,0.04988,4e-05,7.8832]
[1778465734909,35.91,81296.07,1.2,0.04988,4e-05,7.8832]
[1778465735714,35.91,81296.07,1.2,0.04988,4e-05,7.8832]
[1778465736139,35.91,81283.19,1.2,0.0494,4e-05,7.82114]
[1778465736169,35.91,81283.19,1.2,0.0494,4e-05,7.82114]
[1778465736243,35.91,81283.19,1.2,0.0494,4e-05,7.82114]
[1778465736879,35.91,81238.64,1.2,0.04777,4e-05,7.60951]
[1778465739063,35.91,81224.04,1.2,0.04725,4e-05,7.54174]
[1778465742004,35.91,81211.05,1.2,0.04679,4e-05,7.4825]
[1778465747278,35.92,81191.57,1.2,0.04613,4e-05,7.39532]
[1778465747280,35.92,81191.57,1.2,0.04613,4e-05,7.39532]
[1778465753133,35.93,81204.63,1.2,0.04663,4e-05,7.46082]
[1778465758168,35.93,81208.63,1.2,0.04679,4e-05,7.48226]
[1778465759122,35.93,81208.63,1.2,0.04679,4e-05,7.48226]
[1778465764210,35.94,81214.87,1.2,0.04704,4e-05,7.51434]
[1778465769859,35.94,81216.12,1.2,0.0471,4e-05,7.52205]
[1778465773287,35.94,81222.95,1.2,0.04736,4e-05,7.55581]
[1778465779083,35.94,81218.38,1.2,0.04721,4e-05,7.53655]
[1778465784363,35.95,81212.98,1.2,0.04704,4e-05,7.51389]
[1778465784940,35.95,81212.98,1.2,0.04704,4e-05,7.51389]
[1778465790405,35.95,81211.91,1.2,0.04702,4e-05,7.51162]
[1778465793426,35.96,81228.74,1.2,0.04761,4e-05,7.58851]
[1778465798461,35.96,81227.23,1.2,0.04757,4e-05,7.58292]
[1778465803496,35.96,81233.03,1.2,0.0478,4e-05,7.612]
[1778465807266,35.96,81235.75,1.2,0.0479,4e-05,7.62546]
[1778465812559,35.96,81244.63,1.2,0.04823,4e-05,7.66868]
[1778465817594,35.97,81251.2,1.2,0.04848,4e-05,7.70044]
[1778465822630,35.97,81245.73,1.2,0.04828,4e-05,7.67527]
[1778465827665,35.97,81254.48,1.2,0.04861,4e-05,7.71736]
[1778465832589,35.97,81256.95,1.2,0.0487,4e-05,7.72933]
[1778465838742,35.97,81256.8,1.2,0.0487,4e-05,7.7292]
[1778465839740,35.97,81256.8,1.2,0.0487,4e-05,7.7292]
[1778465844829,35.97,81263.47,1.2,0.04895,4e-05,7.76132]
[1778465844884,35.97,81266.73,1.2,0.04907,4e-05,7.77689]
[1778465848814,35.97,81282.61,1.2,0.04967,4e-05,7.85498]
[1778465851835,35.98,81267.46,1.2,0.0491,4e-05,7.78067]
[1778465852123,35.98,81267.46,1.2,0.0491,4e-05,7.78067]
[1778465852153,35.98,81267.46,1.2,0.0491,4e-05,7.78067]
[1778465852842,35.98,81244.44,1.2,0.04826,4e-05,7.67195]
[1778465854637,35.98,81242.86,1.2,0.04821,4e-05,7.66523]
[1778465854856,35.98,81243.07,1.2,0.04823,4e-05,7.66698]
[1778465859891,35.98,81240.06,1.2,0.04812,4e-05,7.65379]
[1778465864926,35.98,81248.01,1.2,0.04842,4e-05,7.69216]
[1778465865034,35.98,81248.01,1.2,0.04842,4e-05,7.69216]
[1778465870968,35.98,81257.89,1.2,0.04879,4e-05,7.73973]
[1778465871128,35.98,81257.89,1.2,0.04879,4e-05,7.73973]
[1778465874669,35.98,81265.21,1.2,0.04906,4e-05,7.775]
[1778465877026,35.98,81260.21,1.2,0.04888,4e-05,7.75133]
[1778465877031,35.98,81260.21,1.2,0.04888,4e-05,7.75133]
[1778465877032,35.98,81262.23,1.2,0.04895,4e-05,7.76097]
[1778465877342,35.98,81262.23,1.2,0.04895,4e-05,7.76097]
[1778465878017,35.98,81267.68,1.2,0.04915,4e-05,7.78698]
[1778465883057,35.98,81261.93,1.2,0.04894,4e-05,7.75952]
[1778465888092,35.98,81266.89,1.2,0.04912,4e-05,7.78325]
[1778465893127,35.98,81269.82,1.2,0.04923,4e-05,7.79716]
[1778465898162,35.98,81275.29,1.2,0.04943,4e-05,7.82312]
[1778465903197,35.98,81276.19,1.2,0.04946,4e-05,7.82691]
[1778465908232,35.98,81281.41,1.2,0.04965,4e-05,7.85141]
[1778465913276,35.98,81283.52,1.2,0.04971,4e-05,7.85758]
[1778465914274,35.98,81264.44,1.2,0.049,4e-05,7.76624]
[1778465919309,35.98,81261.44,1.2,0.04889,4e-05,7.75213]
[1778465924344,35.98,81267.1,1.2,0.0491,4e-05,7.77925]
[1778465929379,35.98,81265.01,1.2,0.04902,4e-05,7.76934]
[1778465934414,35.98,81267.25,1.2,0.04911,4e-05,7.78016]
[1778465940456,35.98,81266.23,1.2,0.04907,4e-05,7.77544]
[1778465945351,35.98,81252.32,1.2,0.04856,4e-05,7.7097]
[1778465950529,35.98,81252.57,1.2,0.04858,4e-05,7.71169]
[1778465956127,35.98,81266.63,1.2,0.0491,4e-05,7.77894]
[1778465961606,35.98,81266.55,1.2,0.0491,4e-05,7.77861]
[1778465967139,35.98,81268.91,1.2,0.04918,4e-05,7.78983]
[1778465970780,35.98,81287.86,1.2,0.04989,4e-05,7.88048]
[1778465975815,35.98,81289.45,1.2,0.04992,4e-05,7.884]
[1778465979531,35.98,81288.68,1.2,0.04989,4e-05,7.87996]
[1778465984878,35.98,81280.34,1.2,0.04957,4e-05,7.83893]
[1778465989915,35.98,81276.21,1.2,0.04941,4e-05,7.81894]
[1778465994950,35.98,81276.66,1.2,0.04943,4e-05,7.82097]
[1778466000993,35.98,81273.31,1.2,0.0493,4e-05,7.80478]
[1778466006029,35.98,81272.15,1.2,0.04926,4e-05,7.79925]
[1778466011065,35.98,81267.65,1.2,0.0491,4e-05,7.77794]
[1778466011183,35.98,81267.65,1.2,0.0491,4e-05,7.77794]
[1778466017106,35.98,81267.32,1.2,0.04909,4e-05,7.7766]
[1778466022141,35.98,81267.15,1.2,0.04908,4e-05,7.7759]
[1778466027176,35.98,81267.83,1.2,0.04911,4e-05,7.77927]
[1778466032212,35.98,81267.64,1.2,0.04908,4e-05,7.77535]
[1778466033969,35.98,81267.64,1.2,0.04908,4e-05,7.77535]
[1778466034887,35.98,81267.64,1.2,0.04908,4e-05,7.77543]
[1778466035154,35.98,81228.22,1.2,0.04764,4e-05,7.58896]
[1778466035500,35.98,81207.67,1.2,0.04691,4e-05,7.49293]
[1778466040873,35.99,81211.6,1.2,0.04707,4e-05,7.51359]
[1778466046312,35.99,81219.37,1.2,0.04736,4e-05,7.55238]
[1778466051347,35.99,81237.04,1.2,0.04801,4e-05,7.63702]
[1778466053695,35.99,81238.83,1.2,0.04808,4e-05,7.64572]
[1778466059410,36.0,81229.77,1.2,0.04777,4e-05,7.605]
[1778466064445,36.0,81229.42,1.2,0.04777,4e-05,7.60457]
[1778466069480,36.0,81232.61,1.2,0.04789,4e-05,7.6207]
[1778466074515,36.0,81233.55,1.2,0.04793,4e-05,7.62615]
[1778466079550,36.0,81238.09,1.2,0.0481,4e-05,7.64833]
[1778466084587,36.0,81241.25,1.2,0.04822,4e-05,7.66395]
[1778466089620,36.01,81240.38,1.2,0.0482,4e-05,7.66053]
[1778466094655,36.01,81239.91,1.2,0.04817,4e-05,7.6559]
[1778466099690,36.01,81239.88,1.2,0.04817,4e-05,7.6565]
[1778466104991,36.01,81231.84,1.2,0.04789,4e-05,7.61923]
[1778466105060,36.01,81211.65,1.2,0.04716,4e-05,7.52486]
[1778466110771,36.01,81210.73,1.2,0.04714,4e-05,7.52276]
[1778466115806,36.02,81214.07,1.2,0.04728,4e-05,7.54003]
[1778466120843,36.02,81224.03,1.2,0.04765,4e-05,7.58815]
[1778466125879,36.02,81230.4,1.2,0.04789,4e-05,7.61926]
[1778466130914,36.02,81229.51,1.2,0.04786,4e-05,7.61618]
[1778466135949,36.02,81236.26,1.2,0.04812,4e-05,7.64908]
[1778466140080,36.02,81237.84,1.2,0.04818,4e-05,7.65705]
[1778466146021,36.03,81237.36,1.2,0.04817,4e-05,7.65597]
[1778466149049,36.03,81218.01,1.2,0.04748,4e-05,7.56565]
[1778466154095,36.03,81226.98,1.2,0.04779,4e-05,7.60612]
[1778466159130,36.03,81220.08,1.2,0.04755,4e-05,7.57506]
[1778466164165,36.04,81221.06,1.2,0.0476,4e-05,7.58111]
[1778466169200,36.04,81218.15,1.2,0.04751,4e-05,7.56891]
[1778466174235,36.04,81207.11,1.2,0.04713,4e-05,7.51912]
[1778466177256,36.04,81187.09,1.2,0.04643,4e-05,7.42753]
[1778466181900,36.05,81174.87,1.2,0.04601,4e-05,7.37338]
[1778466181925,36.05,81174.87,1.2,0.04601,4e-05,7.37338]
[1778466182025,36.05,81174.87,1.2,0.04601,4e-05,7.37338]
[1778466186808,36.05,81154.53,1.2,0.04533,3e-05,7.28379]
[1778466187438,36.05,81153.91,1.2,0.04532,3e-05,7.28174]
[1778466188334,36.06,81137.27,1.2,0.04475,3e-05,7.20684]
[1778466188417,36.06,81137.27,1.2,0.04475,3e-05,7.20684]
[1778466190287,36.06,81134.6,1.2,0.04467,3e-05,7.19565]
[1778466194872,36.06,81154.65,1.2,0.04539,3e-05,7.29116]
[1778466199048,36.07,81166.03,1.2,0.0458,3e-05,7.34554]
[1778466199059,36.07,81183.08,1.2,0.04641,4e-05,7.42537]
[1778466202437,36.07,81167.09,1.2,0.04586,3e-05,7.35342]
[1778466207472,36.08,81182.64,1.2,0.04643,4e-05,7.42811]
[1778466212532,36.08,81192.25,1.2,0.04677,4e-05,7.47153]
[1778466219422,36.09,81203.0,1.2,0.04718,4e-05,7.52457]
[1778466224592,36.09,81214.43,1.2,0.0476,4e-05,7.57996]
[1778466229627,36.09,81220.0,1.2,0.04781,4e-05,7.60723]
[1778466234662,36.09,81219.66,1.2,0.04781,4e-05,7.60672]
[1778466239697,36.1,81213.4,1.2,0.04759,4e-05,7.5785]
[1778466245739,36.1,81210.43,1.2,0.0475,4e-05,7.56618]
[1778466250774,36.1,81217.58,1.2,0.04776,4e-05,7.60079]
[1778466255809,36.1,81217.76,1.2,0.04778,4e-05,7.60264]
[1778466260844,36.1,81222.65,1.2,0.04796,4e-05,7.62656]
[1778466265880,36.11,81223.29,1.2,0.04799,4e-05,7.63033]
[1778466273936,36.11,81226.68,1.2,0.0481,4e-05,7.64405]
[1778466280051,36.11,81226.71,1.2,0.04811,4e-05,7.64461]
[1778466285382,36.11,81213.03,1.2,0.04762,4e-05,7.58145]
[1778466291057,36.11,81213.53,1.2,0.04765,4e-05,7.58518]
[1778466296091,36.11,81215.7,1.2,0.04774,4e-05,7.5963]
[1778466301126,36.11,81220.36,1.2,0.04791,4e-05,7.61903]
[1778466306161,36.12,81220.27,1.2,0.04791,4e-05,7.61922]
[1778466311196,36.12,81219.08,1.2,0.04788,4e-05,7.61442]
[1778466317238,36.12,81219.62,1.2,0.0479,4e-05,7.618]
[1778466322274,36.12,81219.88,1.2,0.04792,4e-05,7.62015]
[1778466327310,36.12,81213.03,1.2,0.04768,4e-05,7.58909]
[1778466332346,36.12,81215.84,1.2,0.04777,4e-05,7.60022]
[1778466337380,36.13,81215.73,1.2,0.04778,4e-05,7.60081]
[1778466342450,36.13,81216.42,1.2,0.04781,4e-05,7.60517]
[1778466346478,36.13,81190.59,1.2,0.0469,4e-05,7.4858]
[1778466351513,36.13,81183.96,1.2,0.04668,4e-05,7.45741]
[1778466358562,36.14,81181.44,1.2,0.04662,4e-05,7.44917]
[1778466363606,36.14,81174.75,1.2,0.0464,4e-05,7.42078]
[1778466368645,36.15,81173.43,1.2,0.04637,4e-05,7.41743]
[1778466374299,36.15,81176.56,1.2,0.0465,4e-05,7.43402]
[1778466374688,36.15,81197.98,1.2,0.04727,4e-05,7.5343]
[1778466379722,36.16,81199.6,1.2,0.04734,4e-05,7.54364]
[1778466384757,36.16,81206.42,1.2,0.0476,4e-05,7.57731]
[1778466387259,36.16,81206.25,1.2,0.0476,4e-05,7.57677]
[1778466393373,36.16,81207.66,1.2,0.04764,4e-05,7.58177]
[1778466396662,36.16,81210.22,1.2,0.04774,4e-05,7.59468]
[1778466397577,36.16,81210.22,1.2,0.04774,4e-05,7.59468]
[1778466396842,36.16,81210.23,1.2,0.04774,4e-05,7.59494]
[1778466397848,36.16,81210.92,1.2,0.04777,4e-05,7.59837]
[1778466399486,36.16,81210.92,1.2,0.04777,4e-05,7.59837]
[1778466399578,36.16,81211.06,1.2,0.04778,4e-05,7.59923]
[1778466400528,36.16,81211.06,1.2,0.04778,4e-05,7.59923]
[1778466401711,36.17,81212.95,1.2,0.04786,4e-05,7.60957]
[1778466401876,36.17,81212.97,1.2,0.04786,4e-05,7.6104]
[1778466403890,36.17,81190.81,1.2,0.04707,4e-05,7.50751]
[1778466404634,36.17,81190.81,1.2,0.04707,4e-05,7.50751]
[1778466409934,36.17,81190.3,1.2,0.04707,4e-05,7.50738]
[1778466414969,36.18,81189.27,1.2,0.04705,4e-05,7.50436]
[1778466420013,36.18,81188.13,1.2,0.04702,4e-05,7.50091]
[1778466425039,36.18,81187.89,1.2,0.04703,4e-05,7.50162]
[1778466430074,36.18,81194.83,1.2,0.04729,4e-05,7.53544]
[1778466435109,36.19,81189.61,1.2,0.04711,4e-05,7.51279]
[1778466440144,36.19,81187.17,1.2,0.04704,4e-05,7.50321]
[1778466445179,36.19,81177.26,1.2,0.04671,4e-05,7.45943]
[1778466450385,36.2,81182.17,1.2,0.04689,4e-05,7.48391]
[1778466455441,36.2,81191.32,1.2,0.04721,4e-05,7.52503]
[1778466461294,36.2,81190.61,1.2,0.04721,4e-05,7.52405]
[1778466466329,36.21,81192.1,1.2,0.04727,4e-05,7.53262]
[1778466471364,36.21,81200.41,1.2,0.04758,4e-05,7.57278]
[1778466476399,36.21,81199.96,1.2,0.04758,4e-05,7.57197]
[1778466481435,36.21,81214.08,1.2,0.04809,4e-05,7.63911]
[1778466486469,36.21,81204.64,1.2,0.04776,4e-05,7.59571]
[1778466491504,36.22,81196.23,1.2,0.04747,4e-05,7.55766]
[1778466496539,36.22,81196.94,1.2,0.0475,4e-05,7.56229]
[1778466501574,36.22,81202.5,1.2,0.04771,4e-05,7.58949]
[1778466506609,36.22,81211.28,1.2,0.04804,4e-05,7.63163]
[1778466511644,36.22,81212.39,1.2,0.04806,4e-05,7.63427]
[1778466517686,36.22,81214.89,1.2,0.04816,4e-05,7.6467]
[1778466522721,36.23,81224.23,1.2,0.0485,4e-05,7.69104]
[1778466528766,36.23,81221.79,1.2,0.04841,4e-05,7.67979]
[1778466530857,36.23,81221.87,1.2,0.04842,4e-05,7.68021]
[1778466536822,36.23,81232.03,1.2,0.04879,4e-05,7.72836]
[1778466541857,36.23,81226.0,1.2,0.04857,4e-05,7.69979]
[1778466543634,36.23,81226.0,1.2,0.04857,4e-05,7.69979]
[1778466548906,36.23,81221.37,1.2,0.0484,4e-05,7.67828]
[1778466553944,36.23,81225.31,1.2,0.04855,4e-05,7.69693]
[1778466558979,36.23,81226.42,1.2,0.04859,4e-05,7.70214]
[1778466564015,36.23,81226.33,1.2,0.04858,4e-05,7.70166]
[1778466569050,36.23,81229.1,1.2,0.04868,4e-05,7.71457]
[1778466574085,36.23,81221.01,1.2,0.04837,4e-05,7.67318]
[1778466579120,36.23,81230.74,1.2,0.04872,4e-05,7.71892]
[1778466584155,36.23,81237.67,1.2,0.04897,4e-05,7.75128]
[1778466589190,36.22,81238.21,1.2,0.04899,4e-05,7.75332]
[1778466594225,36.22,81237.89,1.2,0.04897,4e-05,7.75138]
[1778466599260,36.22,81229.08,1.2,0.04865,4e-05,7.70952]
[1778466604295,36.22,81225.54,1.2,0.04852,4e-05,7.69288]
[1778466609330,36.22,81225.85,1.2,0.04853,4e-05,7.69445]
[1778466615372,36.22,81224.32,1.2,0.04848,4e-05,7.68739]
[1778466620407,36.22,81226.02,1.2,0.04854,4e-05,7.69547]
[1778466626449,36.22,81228.15,1.2,0.04862,4e-05,7.70562]
[1778466629523,36.22,81236.02,1.2,0.04891,4e-05,7.7427]
[1778466635512,36.22,81241.35,1.2,0.04908,4e-05,7.76413]
[1778466636383,36.22,81241.35,1.2,0.04908,4e-05,7.76413]
[1778466641357,36.22,81246.56,1.2,0.04927,4e-05,7.78832]
[1778466641389,36.22,81246.56,1.2,0.04927,4e-05,7.78832]
[1778466641554,36.22,81253.02,1.2,0.0495,4e-05,7.81888]
[1778466646589,36.22,81266.27,1.2,0.05001,4e-05,7.88358]
[1778466651624,36.23,81263.17,1.2,0.0499,4e-05,7.87031]
[1778466654923,36.23,81262.36,1.2,0.04988,4e-05,7.86744]
[1778466655658,36.23,81262.53,1.2,0.04989,4e-05,7.86859]
[1778466660694,36.23,81261.53,1.2,0.04985,4e-05,7.86274]
[1778466665728,36.23,81262.57,1.2,0.04988,4e-05,7.8667]
[1778466667746,36.23,81246.3,1.2,0.04927,4e-05,7.78888]
[1778466672781,36.22,81243.25,1.2,0.04916,4e-05,7.77398]
[1778466672926,36.22,81243.25,1.2,0.04916,4e-05,7.77398]
[1778466678823,36.22,81238.95,1.2,0.049,4e-05,7.75349]
[1778466683858,36.22,81248.76,1.2,0.04935,4e-05,7.7997]
[1778466685866,36.22,81249.0,1.2,0.04936,4e-05,7.80075]
[1778466687926,36.22,81252.4,1.2,0.04949,4e-05,7.8167]
[1778466697957,36.22,81236.88,1.2,0.04889,4e-05,7.73927]
[1778466702993,36.22,81229.67,1.2,0.04863,4e-05,7.70542]
[1778466704888,36.22,81208.79,1.2,0.04787,4e-05,7.60753]
[1778466707021,36.22,81191.01,1.2,0.04724,4e-05,7.5252]
[1778466712056,36.23,81188.08,1.2,0.04715,4e-05,7.51338]
[1778466717094,36.23,81181.99,1.2,0.04695,4e-05,7.4876]
[1778466722129,36.23,81188.41,1.2,0.0472,4e-05,7.51941]
[1778466727168,36.24,81178.53,1.2,0.04686,4e-05,7.47578]
[1778466732203,36.24,81176.35,1.2,0.0468,4e-05,7.46774]
[1778466737238,36.25,81167.84,1.2,0.04652,4e-05,7.43074]
[1778466738909,36.25,81167.84,1.2,0.04652,4e-05,7.43074]
[1778466739473,36.25,81168.08,1.2,0.04653,4e-05,7.43233]
[1778466739545,36.25,81150.33,1.2,0.04591,3e-05,7.35139]
[1778466740830,36.25,81150.33,1.2,0.04591,3e-05,7.35139]
[1778466746314,36.25,81145.08,1.2,0.04577,3e-05,7.33184]
[1778466751349,36.26,81128.44,1.2,0.0452,3e-05,7.25636]
[1778466755330,36.26,81115.07,1.2,0.04476,3e-05,7.19829]
[1778466755491,36.26,81115.07,1.2,0.04476,3e-05,7.19829]
[1778466757016,36.27,81113.59,1.2,0.04472,3e-05,7.19332]
[1778466757841,36.27,81113.59,1.2,0.04472,3e-05,7.19332]
[1778466760054,36.27,81113.78,1.2,0.04475,3e-05,7.19675]
[1778466763260,36.28,81120.23,1.2,0.04499,3e-05,7.2284]
[1778466768469,36.28,81123.81,1.2,0.04515,3e-05,7.24931]
[1778466770672,36.28,81116.12,1.2,0.04489,3e-05,7.21533]
[1778466771370,36.29,81115.9,1.2,0.04489,3e-05,7.21517]
[1778466775225,36.29,81114.38,1.2,0.04486,3e-05,7.21163]
[1778466780835,36.3,81120.14,1.2,0.04509,3e-05,7.24183]
[1778466785493,36.31,81131.91,1.2,0.04553,3e-05,7.29887]
[1778466790626,36.31,81148.36,1.2,0.04613,3e-05,7.37778]
[1778466791809,36.31,81148.36,1.2,0.04613,3e-05,7.37778]
[1778466797675,36.32,81159.25,1.2,0.04653,4e-05,7.43098]
[1778466800570,36.32,81150.57,1.2,0.04624,3e-05,7.3921]
[1778466800696,36.32,81146.69,1.2,0.04611,3e-05,7.37486]
[1778466805732,36.32,81140.43,1.2,0.04591,3e-05,7.34881]
[1778466810767,36.33,81139.0,1.2,0.04588,3e-05,7.34515]
[1778466815802,36.33,81139.74,1.2,0.04591,3e-05,7.34815]
[1778466820839,36.34,81137.15,1.2,0.04584,3e-05,7.33904]
[1778466825874,36.34,81138.79,1.2,0.04592,3e-05,7.34927]
[1778466830909,36.35,81147.22,1.2,0.04623,3e-05,7.39041]
[1778466835944,36.35,81149.8,1.2,0.04634,3e-05,7.40446]
[1778466840979,36.36,81150.47,1.2,0.04638,4e-05,7.4097]
[1778466846015,36.36,81143.41,1.2,0.04615,3e-05,7.3796]
[1778466851050,36.36,81148.28,1.2,0.04634,3e-05,7.40401]
[1778466855078,36.37,81164.89,1.2,0.04693,4e-05,7.48187]
[1778466860115,36.37,81164.85,1.2,0.04695,4e-05,7.48335]
[1778466865149,36.37,81160.71,1.2,0.04681,4e-05,7.4658]
[1778466870184,36.37,81158.4,1.2,0.04674,4e-05,7.45673]
[1778466875219,36.38,81147.77,1.2,0.04636,3e-05,7.4065]
[1778466880254,36.38,81144.61,1.2,0.04627,3e-05,7.39408]
[1778466885289,36.38,81146.96,1.2,0.04637,3e-05,7.40734]
[1778466890324,36.39,81153.77,1.2,0.04662,4e-05,7.44034]
[1778466895359,36.39,81155.02,1.2,0.04668,4e-05,7.44777]
[1778466900394,36.39,81161.75,1.2,0.04693,4e-05,7.48]
[1778466905430,36.39,81169.03,1.2,0.0472,4e-05,7.51507]
[1778466910465,36.4,81163.46,1.2,0.04701,4e-05,7.49048]
[1778466915500,36.4,81163.09,1.2,0.04701,4e-05,7.49013]
[1778466920535,36.4,81171.86,1.2,0.04733,4e-05,7.53189]
[1778466925570,36.4,81178.07,1.2,0.04756,4e-05,7.56158]
[1778466930605,36.4,81180.17,1.2,0.04764,4e-05,7.57212]
[1778466935640,36.41,81169.1,1.2,0.04723,4e-05,7.5186]
[1778466940675,36.41,81169.01,1.2,0.04724,4e-05,7.51942]
[1778466945710,36.41,81166.77,1.2,0.04717,4e-05,7.51036]
[1778466950745,36.41,81165.75,1.2,0.04714,4e-05,7.50703]
[1778466956787,36.41,81165.21,1.2,0.04714,4e-05,7.50621]
[1778466961824,36.42,81168.96,1.2,0.04728,4e-05,7.52492]
[1778466968871,36.42,81169.77,1.2,0.04732,4e-05,7.53041]
[1778466970890,36.42,81190.68,1.2,0.04807,4e-05,7.62789]
[1778466975925,36.42,81196.51,1.2,0.04829,4e-05,7.65543]
[1778466980961,36.42,81198.8,1.2,0.04837,4e-05,7.6663]
[1778466986000,36.42,81193.73,1.2,0.04819,4e-05,7.64293]
[1778466991043,36.42,81194.33,1.2,0.0482,4e-05,7.64292]
[1778466997085,36.42,81198.08,1.2,0.04833,4e-05,7.66079]
[1778467000106,36.42,81171.93,1.2,0.0474,4e-05,7.53947]
[1778467005141,36.43,81171.67,1.2,0.0474,4e-05,7.53953]
[1778467010176,36.43,81174.91,1.2,0.04752,4e-05,7.55571]
[1778467015211,36.43,81170.39,1.2,0.04737,4e-05,7.53589]
[1778467020246,36.43,81169.43,1.2,0.04735,4e-05,7.53278]
[1778467026289,36.43,81166.58,1.2,0.04726,4e-05,7.5212]
[1778467031330,36.44,81168.02,1.2,0.04732,4e-05,7.52922]
[1778467036359,36.44,81162.98,1.2,0.04715,4e-05,7.50732]
[1778467041394,36.44,81162.83,1.2,0.04716,4e-05,7.50808]
[1778467046429,36.44,81162.69,1.2,0.04717,4e-05,7.50888]
[1778467051464,36.45,81167.16,1.2,0.04732,4e-05,7.528]
[1778467057506,36.45,81170.41,1.2,0.04745,4e-05,7.54443]
[1778467062541,36.45,81185.27,1.2,0.04798,4e-05,7.61418]
[1778467067576,36.45,81190.83,1.2,0.04819,4e-05,7.64056]
[1778467072611,36.45,81186.47,1.2,0.04803,4e-05,7.6206]
[1778467077646,36.45,81185.35,1.2,0.048,4e-05,7.61588]
[1778467082681,36.45,81184.65,1.2,0.04797,4e-05,7.6131]
[1778467087812,36.45,81182.74,1.2,0.04791,4e-05,7.60465]
[1778467093810,36.46,81170.15,1.2,0.04747,4e-05,7.54764]
[1778467098845,36.46,81170.2,1.2,0.04748,4e-05,7.54894]
[1778467103880,36.46,81177.11,1.2,0.04774,4e-05,7.58201]
[1778467109922,36.46,81178.88,1.2,0.04781,4e-05,7.59112]
[1778467114958,36.46,81179.86,1.2,0.04783,4e-05,7.59328]
[1778467119995,36.46,81171.68,1.2,0.04754,4e-05,7.55603]
[1778467125030,36.47,81164.75,1.2,0.04731,4e-05,7.5253]
[1778467130065,36.47,81168.68,1.2,0.04746,4e-05,7.5447]
[1778467135102,36.47,81159.9,1.2,0.04715,4e-05,7.50539]
[1778467140139,36.47,81155.41,1.2,0.04701,4e-05,7.48618]
[1778467143070,36.47,81154.28,1.2,0.04697,4e-05,7.48163]
[1778467144176,36.48,81130.04,1.2,0.04613,3e-05,7.37138]
[1778467149215,36.48,81126.07,1.2,0.04601,3e-05,7.35589]
[1778467154250,36.48,81128.48,1.2,0.04611,3e-05,7.36949]
[1778467154675,36.48,81128.48,2.2,0.04611,3e-05,7.36949]
[1778467154901,36.48,81128.48,4.2,0.04611,3e-05,7.36949]
[1778467160292,36.49,81140.28,4.2,0.04655,4e-05,7.4261]
[1778467165327,36.49,81134.83,4.2,0.04637,3e-05,7.40336]
[1778467170362,36.5,81135.57,4.2,0.04642,3e-05,7.40888]
[1778467174516,36.5,81144.05,4.2,0.04671,4e-05,7.44621]
[1778467174548,36.5,81144.05,4.2,0.04671,4e-05,7.44621]
[1778467174559,36.5,81144.05,4.2,0.04671,4e-05,7.44621]
[1778467179856,36.5,81161.71,4.2,0.04734,4e-05,7.52856]
[1778467182446,36.5,81178.57,4.2,0.04794,4e-05,7.60705]
[1778467187481,36.5,81175.65,4.2,0.04784,4e-05,7.59408]
[1778467190621,36.5,81175.95,4.2,0.04786,4e-05,7.59575]
[1778467191816,36.5,81175.95,4.2,0.04786,4e-05,7.59585]
[1778467192180,36.5,81175.95,4.2,0.04786,4e-05,7.59585]
[1778467192516,36.5,81199.47,4.2,0.04871,4e-05,7.70555]
[1778467198004,36.5,81193.51,4.2,0.04849,4e-05,7.67743]
[1778467203593,36.5,81186.45,4.2,0.04823,4e-05,7.64436]
[1778467208628,36.5,81187.91,4.2,0.04829,4e-05,7.65134]
[1778467213663,36.5,81189.09,4.2,0.04833,4e-05,7.65699]
[1778467218698,36.5,81190.79,4.2,0.04839,4e-05,7.66515]
[1778467223733,36.5,81193.2,4.2,0.04848,4e-05,7.67637]
[1778467228768,36.5,81192.6,4.2,0.04846,4e-05,7.67352]
[1778467234263,36.5,81191.04,4.2,0.04838,4e-05,7.66309]
[1778467239845,36.51,81177.38,4.2,0.0479,4e-05,7.6002]
[1778467244880,36.51,81180.21,4.2,0.048,4e-05,7.61391]
[1778467250689,36.51,81179.94,4.2,0.048,4e-05,7.61311]
[1778467255957,36.51,81181.8,4.2,0.04807,4e-05,7.62254]
[1778467260992,36.51,81180.63,4.2,0.04803,4e-05,7.61762]
[1778467266027,36.51,81168.5,4.2,0.0476,4e-05,7.56211]
[1778467271110,36.51,81171.88,4.2,0.04773,4e-05,7.5788]
[1778467276151,36.51,81189.38,4.2,0.04837,4e-05,7.66069]
[1778467281186,36.51,81187.23,4.2,0.04829,4e-05,7.65081]
[1778467286221,36.51,81172.81,4.2,0.04777,4e-05,7.58408]
[1778467291256,36.52,81173.72,4.2,0.04779,4e-05,7.58584]
[1778467297298,36.52,81170.87,4.2,0.0477,4e-05,7.5735]
[1778467302333,36.52,81188.95,4.2,0.04835,4e-05,7.65812]
[1778467307368,36.52,81194.71,4.2,0.04856,4e-05,7.68499]
[1778467312403,36.52,81193.69,4.2,0.04852,4e-05,7.68007]
[1778467317610,36.52,81182.91,4.2,0.04813,4e-05,7.62986]
[1778467327512,36.52,81195.55,4.2,0.04859,4e-05,7.68936]
[1778467332548,36.52,81197.98,4.2,0.04868,4e-05,7.70051]
[1778467336576,36.52,81181.92,4.2,0.0481,4e-05,7.6254]
[1778467341611,36.52,81181.16,4.2,0.04807,4e-05,7.62218]
[1778467346646,36.52,81185.34,4.2,0.04823,4e-05,7.64184]
[1778467351681,36.52,81182.12,4.2,0.04809,4e-05,7.62398]
[1778467356717,36.52,81177.18,4.2,0.04792,4e-05,7.60147]
[1778467361752,36.52,81182.76,4.2,0.04813,4e-05,7.62791]
[1778467366786,36.52,81185.29,4.2,0.04822,4e-05,7.64004]
[1778467371821,36.52,81186.04,4.2,0.04825,4e-05,7.64378]
[1778467376856,36.52,81182.43,4.2,0.04812,4e-05,7.62731]
[1778467381891,36.52,81185.14,4.2,0.04822,4e-05,7.64028]
[1778467386926,36.52,81184.63,4.2,0.0482,4e-05,7.6382]
[1778467391961,36.52,81184.6,4.2,0.04821,4e-05,7.63835]
[1778467396996,36.52,81184.23,4.2,0.0482,4e-05,7.63694]
[1778467402031,36.52,81187.94,4.2,0.04833,4e-05,7.65453]
[1778467408073,36.52,81190.2,4.2,0.04841,4e-05,7.66515]
[1778467413108,36.53,81193.35,4.2,0.04851,4e-05,7.67675]
[1778467418143,36.52,81194.24,4.2,0.04854,4e-05,7.6808]
[1778467423218,36.52,81196.34,4.2,0.04862,4e-05,7.69042]
[1778467428232,36.52,81199.2,4.2,0.04872,4e-05,7.70344]
[1778467433267,36.52,81193.13,4.2,0.04849,4e-05,7.67469]
[1778467438302,36.52,81193.26,4.2,0.0485,4e-05,7.67513]
[1778467444344,36.52,81196.37,4.2,0.04861,4e-05,7.68932]
[1778467449379,36.52,81195.83,4.2,0.04858,4e-05,7.68645]
[1778467451393,36.52,81217.54,4.2,0.04937,4e-05,7.78813]
[1778467456428,36.52,81218.86,4.2,0.04941,4e-05,7.79311]
[1778467461464,36.52,81207.18,4.2,0.04898,4e-05,7.73714]
[1778467466499,36.52,81204.23,4.2,0.04886,4e-05,7.72263]
[1778467471536,36.52,81198.79,4.2,0.04864,4e-05,7.69352]
[1778467476571,36.52,81199.25,4.2,0.04866,4e-05,7.69532]
[1778467477528,36.52,81199.25,4.2,0.04866,4e-05,7.69532]
[1778467482613,36.51,81199.13,4.2,0.04865,4e-05,7.69443]
[1778467487648,36.51,81187.71,4.2,0.04824,4e-05,7.64086]
[1778467492683,36.51,81190.86,4.2,0.04835,4e-05,7.65565]
[1778467497718,36.51,81192.21,4.2,0.0484,4e-05,7.66205]
[1778467502754,36.51,81192.7,4.2,0.04842,4e-05,7.6643]
[1778467507790,36.51,81192.44,4.2,0.04841,4e-05,7.66314]
[1778467512824,36.51,81196.88,4.2,0.04857,4e-05,7.68384]
[1778467518274,36.51,81197.91,4.2,0.04861,4e-05,7.68859]
[1778467523283,36.51,81200.24,4.2,0.04869,4e-05,7.69935]
[1778467528393,36.51,81200.44,4.2,0.04869,4e-05,7.70004]
[1778467530950,36.51,81218.26,4.2,0.04934,4e-05,7.78341]
[1778467535985,36.51,81213.79,4.2,0.04915,4e-05,7.75832]
[1778467541026,36.51,81213.67,4.2,0.04914,4e-05,7.75684]
[1778467546060,36.51,81224.78,4.2,0.04954,4e-05,7.80836]
[1778467551073,36.51,81226.69,4.2,0.0496,4e-05,7.81639]
[1778467556129,36.5,81229.78,4.2,0.04971,4e-05,7.82946]
[1778467561164,36.5,81232.5,4.2,0.0498,4e-05,7.84095]
[1778467566199,36.5,81232.5,4.2,0.04979,4e-05,7.83965]
[1778467571234,36.5,81232.0,4.2,0.04976,4e-05,7.83589]
[1778467576269,36.5,81237.68,4.2,0.04995,4e-05,7.86137]
[1778467581507,36.49,81238.81,4.2,0.04999,4e-05,7.86549]
[1778467586899,36.49,81240.53,4.2,0.05004,4e-05,7.87204]
[1778467592382,36.49,81241.86,4.2,0.05005,4e-05,7.87289]
[1778467597417,36.48,81241.55,4.2,0.05003,4e-05,7.86982]
[1778467602454,36.48,81241.92,4.2,0.05003,4e-05,7.86998]
[1778467607489,36.48,81236.92,4.2,0.04983,4e-05,7.84477]
[1778467612523,36.48,81224.36,4.2,0.04936,4e-05,7.7842]
[1778467618565,36.48,81226.47,4.2,0.04943,4e-05,7.79311]
[1778467623600,36.47,81235.59,4.2,0.04975,4e-05,7.83521]
[1778467628635,36.47,81239.6,4.2,0.04989,4e-05,7.85302]
[1778467633670,36.47,81241.14,4.2,0.04994,4e-05,7.85899]
[1778467638708,36.47,81242.69,4.2,0.04999,4e-05,7.86501]
[1778467643744,36.46,81244.35,4.2,0.05004,4e-05,7.8715]
[1778467648779,36.46,81247.67,4.2,0.05015,4e-05,7.88585]
[1778467653814,36.46,81240.27,4.2,0.04984,4e-05,7.84614]
[1778467658849,36.46,81240.68,4.2,0.04985,4e-05,7.84689]
[1778467663884,36.46,81230.21,4.2,0.04946,4e-05,7.79639]
[1778467668919,36.46,81228.25,4.2,0.04938,4e-05,7.78653]
[1778467673954,36.45,81229.91,4.2,0.04944,4e-05,7.79375]
[1778467678989,36.45,81229.74,4.2,0.04942,4e-05,7.79226]
[1778467684027,36.45,81231.55,4.2,0.04949,4e-05,7.80015]
[1778467689062,36.45,81239.5,4.2,0.04977,4e-05,7.83692]
[1778467694097,36.45,81235.19,4.2,0.0496,4e-05,7.81548]
[1778467699135,36.45,81234.75,4.2,0.04958,4e-05,7.81249]
[1778467704167,36.45,81234.8,4.2,0.04958,4e-05,7.81182]
[1778467709202,36.44,81226.22,4.2,0.04925,4e-05,7.77043]
[1778467714235,36.44,81224.84,4.2,0.04918,4e-05,7.76021]
[1778467714448,36.44,81224.84,4.2,0.04918,4e-05,7.76021]
[1778467714673,36.44,81208.05,4.2,0.04857,4e-05,7.68126]
[1778467715188,36.44,81208.05,4.2,0.04857,4e-05,7.68126]
[1778467715496,36.44,81198.04,4.2,0.04821,4e-05,7.63452]
[1778467716982,36.44,81198.04,4.2,0.04821,4e-05,7.63452]
[1778467717703,36.44,81195.58,4.2,0.04811,4e-05,7.62246]
[1778467718340,36.44,81194.45,4.2,0.04807,4e-05,7.61732]
[1778467718441,36.44,81193.78,4.2,0.04804,4e-05,7.61363]
[1778467719679,36.44,81193.78,4.2,0.04804,4e-05,7.61363]
[1778467719727,36.44,81193.78,4.2,0.04804,4e-05,7.61363]
[1778467719780,36.44,81193.19,4.2,0.04802,4e-05,7.61102]
[1778467725318,36.44,81193.58,4.2,0.04801,4e-05,7.60939]
[1778467726805,36.44,81193.58,4.2,0.04801,4e-05,7.60939]
[1778467726907,36.44,81193.58,4.2,0.04801,4e-05,7.60939]
[1778467726959,36.43,81194.74,4.2,0.04805,4e-05,7.61421]
[1778467727937,36.43,81194.74,4.2,0.04805,4e-05,7.61421]
[1778467728531,36.44,81201.76,4.2,0.0483,4e-05,7.64706]
[1778467729314,36.44,81204.58,4.2,0.0484,4e-05,7.6603]
[1778467735090,36.44,81204.17,4.2,0.04839,4e-05,7.65863]
[1778467738343,36.44,81206.16,4.2,0.04846,4e-05,7.66811]
[1778467743484,36.44,81211.39,4.2,0.04865,4e-05,7.69258]
[1778467749490,36.44,81199.56,4.2,0.04823,4e-05,7.63764]
[1778467752728,36.44,81198.14,4.2,0.04818,4e-05,7.63119]
[1778467752730,36.44,81198.14,4.2,0.04818,4e-05,7.63119]
[1778467752815,36.44,81196.71,4.2,0.04813,4e-05,7.62462]
[1778467758554,36.43,81186.29,4.2,0.04773,4e-05,7.57287]
[1778467762491,36.43,81187.29,4.2,0.04776,4e-05,7.57648]
[1778467762588,36.43,81187.29,4.2,0.04775,4e-05,7.57544]
[1778467767617,36.43,81191.76,4.2,0.04791,4e-05,7.59714]
[1778467770865,36.43,81203.66,4.2,0.04835,4e-05,7.65284]
[1778467776681,36.43,81220.98,4.2,0.04896,4e-05,7.73085]
[1778467781716,36.43,81219.97,4.2,0.04892,4e-05,7.72566]
[1778467786751,36.43,81212.12,4.2,0.04863,4e-05,7.68853]
[1778467787900,36.43,81212.12,4.2,0.04863,4e-05,7.68853]
[1778467789433,36.43,81203.83,4.2,0.04833,4e-05,7.64977]
[1778467789772,36.43,81201.49,4.2,0.04824,4e-05,7.6389]
[1778467792793,36.43,81178.38,4.2,0.0474,4e-05,7.52975]
[1778467797828,36.42,81174.66,4.2,0.04725,4e-05,7.51034]
[1778467799599,36.42,81174.66,4.2,0.04725,4e-05,7.51034]
[1778467799700,36.42,81174.66,4.2,0.04724,4e-05,7.50948]
[1778467804877,36.42,81175.09,4.2,0.04727,4e-05,7.5128]
[1778467809916,36.42,81178.09,4.2,0.04739,4e-05,7.52789]
[1778467814956,36.43,81179.66,4.2,0.04745,4e-05,7.53619]
[1778467819992,36.43,81185.86,4.2,0.04768,4e-05,7.56602]
[1778467825034,36.43,81187.76,4.2,0.04776,4e-05,7.57565]
[1778467830072,36.43,81190.61,4.2,0.04786,4e-05,7.58963]
[1778467835107,36.43,81193.08,4.2,0.04794,4e-05,7.59864]
[1778467840142,36.43,81192.82,4.2,0.04793,4e-05,7.59808]
[1778467842474,36.43,81200.04,4.2,0.0482,4e-05,7.63197]
[1778467842535,36.43,81200.04,4.2,0.0482,4e-05,7.63197]
[1778467843621,36.43,81200.7,4.2,0.04822,4e-05,7.63513]
[1778467843989,36.43,81200.7,4.2,0.04822,4e-05,7.63513]
[1778467850212,36.43,81201.31,4.2,0.04825,4e-05,7.63837]
[1778467855247,36.43,81201.39,4.2,0.04825,4e-05,7.63896]
[1778467859723,36.44,81202.33,4.2,0.04829,4e-05,7.64347]
[1778467865317,36.43,81218.26,4.2,0.04886,4e-05,7.71795]
[1778467870352,36.43,81224.78,4.2,0.0491,4e-05,7.74806]
[1778467875387,36.43,81229.05,4.2,0.04925,4e-05,7.7675]
[1778467880422,36.43,81229.52,4.2,0.04926,4e-05,7.76871]
[1778467885457,36.43,81233.05,4.2,0.04938,4e-05,7.78443]
[1778467891499,36.43,81234.25,4.2,0.04939,4e-05,7.78569]
[1778467896534,36.43,81236.23,4.2,0.04946,4e-05,7.79405]
[1778467901571,36.42,81237.07,4.2,0.04948,4e-05,7.79694]
[1778467906604,36.42,81236.91,4.2,0.04947,4e-05,7.79508]
[1778467911639,36.42,81238.83,4.2,0.04953,4e-05,7.80308]
[1778467916786,36.42,81239.59,4.2,0.04955,4e-05,7.80576]
[1778467921906,36.42,81238.13,4.2,0.04949,4e-05,7.79779]
[1778467922102,36.42,81238.13,4.2,0.04949,4e-05,7.79779]
[1778467926507,36.42,81229.38,4.2,0.04916,4e-05,7.75565]
[1778467931779,36.41,81232.41,4.2,0.04926,4e-05,7.76903]
[1778467936814,36.41,81232.08,4.2,0.04925,4e-05,7.76671]
[1778467941849,36.41,81233.89,4.2,0.04931,4e-05,7.77445]
[1778467944404,36.41,81233.81,4.2,0.0493,4e-05,7.77375]
[1778467945893,36.41,81233.86,4.2,0.0493,4e-05,7.77382]
[1778467951919,36.41,81236.51,4.2,0.04937,4e-05,7.78197]
[1778467953307,36.41,81232.62,4.2,0.04923,4e-05,7.76342]
[1778467954382,36.41,81226.55,4.2,0.049,4e-05,7.73466]
[1778467954455,36.41,81226.55,4.2,0.049,4e-05,7.73466]
[1778467954908,36.41,81226.55,4.2,0.049,4e-05,7.73466]
[1778467954923,36.41,81226.55,4.2,0.049,4e-05,7.73466]
[1778467955281,36.41,81222.09,4.2,0.04884,4e-05,7.71358]
[1778467960982,36.4,81218.02,4.2,0.04865,4e-05,7.69]
[1778467964751,36.4,81221.74,4.2,0.04877,4e-05,7.70522]
[1778467964781,36.4,81221.74,4.2,0.04877,4e-05,7.70446]
[1778467970045,36.39,81226.79,4.2,0.04895,4e-05,7.72789]
[1778467975081,36.39,81222.37,4.2,0.04878,4e-05,7.70673]
[1778467980116,36.39,81222.49,4.2,0.04879,4e-05,7.70695]
[1778467983016,36.39,81221.45,4.2,0.04875,4e-05,7.70193]
[1778467983146,36.39,81217.62,4.2,0.04861,4e-05,7.68389]
[1778467988181,36.39,81215.43,4.2,0.0485,4e-05,7.67002]
[1778467993216,36.38,81215.2,4.2,0.04846,4e-05,7.66543]
[1778467995387,36.38,81215.12,4.2,0.04845,4e-05,7.66367]
[1778467996238,36.38,81215.41,4.2,0.04845,4e-05,7.66434]
[1778468001273,36.38,81211.22,4.2,0.0483,4e-05,7.64483]
[1778468009330,36.38,81210.82,4.2,0.04829,4e-05,7.64338]
[1778468014365,36.38,81210.76,4.2,0.04827,4e-05,7.64023]
[1778468019400,36.38,81212.08,4.2,0.04832,4e-05,7.64673]
[1778468024435,36.38,81197.16,4.2,0.04779,4e-05,7.57747]
[1778468029470,36.38,81196.61,4.2,0.04777,4e-05,7.5757]
[1778468034505,36.38,81193.93,4.2,0.04769,4e-05,7.56407]
[1778468039540,36.38,81194.09,4.2,0.0477,4e-05,7.56569]
[1778468044636,36.39,81193.26,4.2,0.04767,4e-05,7.56252]
[1778468050618,36.39,81203.99,4.2,0.04807,4e-05,7.61349]
[1778468055653,36.39,81200.76,4.2,0.04795,4e-05,7.59896]
[1778468060688,36.39,81201.07,4.2,0.04797,4e-05,7.60093]
[1778468065723,36.39,81201.19,4.2,0.04798,4e-05,7.602]
[1778468070758,36.39,81204.84,4.2,0.04811,4e-05,7.61947]
[1778468075793,36.39,81204.94,4.2,0.0481,4e-05,7.61718]
[1778468080828,36.39,81204.58,4.2,0.04809,4e-05,7.61588]
[1778468085865,36.39,81203.91,4.2,0.04807,4e-05,7.61316]
[1778468090900,36.39,81213.36,4.2,0.04841,4e-05,7.65751]
[1778468094065,36.39,81213.4,4.2,0.04842,4e-05,7.65771]
[1778468100970,36.39,81218.42,4.2,0.0486,4e-05,7.68101]
[1778468106005,36.39,81218.35,4.2,0.04859,4e-05,7.68048]
[1778468112050,36.39,81218.22,4.2,0.04859,4e-05,7.67966]
[1778468117085,36.39,81218.37,4.2,0.04859,4e-05,7.68019]
[1778468122120,36.39,81218.29,4.2,0.04859,4e-05,7.67958]
[1778468123878,36.39,81218.16,4.2,0.04858,4e-05,7.67893]
[1778468129170,36.39,81210.02,4.2,0.04828,4e-05,7.64074]
[1778468134205,36.39,81213.35,4.2,0.04839,4e-05,7.65328]
[1778468139242,36.39,81208.79,4.2,0.04822,4e-05,7.632]
[1778468144277,36.39,81200.99,4.2,0.04794,4e-05,7.59607]
[1778468149312,36.39,81201.52,4.2,0.04797,4e-05,7.59905]
[1778468154347,36.39,81199.39,4.2,0.0479,4e-05,7.58968]
[1778468159384,36.4,81199.51,4.2,0.0479,4e-05,7.59085]
[1778468167440,36.4,81199.77,4.2,0.04792,4e-05,7.59297]
[1778468172475,36.4,81199.31,4.2,0.04791,4e-05,7.5914]
[1778468177510,36.4,81197.06,4.2,0.04783,4e-05,7.58154]
[1778468183339,36.4,81196.89,4.2,0.04783,4e-05,7.58127]
[1778468188355,36.4,81196.43,4.2,0.04782,4e-05,7.57967]
[1778468193625,36.4,81196.49,4.2,0.04781,4e-05,7.5779]
[1778468198660,36.4,81195.28,4.2,0.04777,4e-05,7.57297]
[1778468203695,36.4,81192.18,4.2,0.04767,4e-05,7.55934]
[1778468208731,36.41,81190.46,4.2,0.04761,4e-05,7.55219]
[1778468213766,36.41,81191.73,4.2,0.04767,4e-05,7.55908]
[1778468218801,36.41,81192.37,4.2,0.0477,4e-05,7.56279]
[1778468223836,36.41,81189.93,4.2,0.04761,4e-05,7.55222]
[1778468228871,36.41,81188.57,4.2,0.04757,4e-05,7.54676]
[1778468233906,36.41,81183.25,4.2,0.04739,4e-05,7.52304]
[1778468239948,36.42,81182.68,4.2,0.04738,4e-05,7.5218]
[1778468244983,36.42,81188.59,4.2,0.0476,4e-05,7.55023]
[1778468250018,36.42,81190.71,4.2,0.04768,4e-05,7.561]
[1778468255053,36.42,81197.64,4.2,0.04792,4e-05,7.5908]
[1778468261095,36.42,81198.02,4.2,0.04794,4e-05,7.59319]
[1778468266131,36.42,81195.28,4.2,0.04784,4e-05,7.58089]
[1778468271166,36.42,81195.3,4.2,0.04785,4e-05,7.58155]
[1778468276201,36.42,81198.13,4.2,0.04795,4e-05,7.59519]
[1778468281236,36.42,81194.99,4.2,0.04784,4e-05,7.58108]
[1778468286271,36.43,81195.48,4.2,0.04787,4e-05,7.58389]
[1778468291306,36.43,81196.25,4.2,0.0479,4e-05,7.58797]
[1778468296341,36.43,81196.26,4.2,0.0479,4e-05,7.58849]
[1778468302383,36.43,81197.03,4.2,0.04793,4e-05,7.59266]
[1778468307418,36.43,81196.62,4.2,0.04792,4e-05,7.59123]
[1778468312453,36.43,81198.41,4.2,0.04797,4e-05,7.59684]
[1778468317488,36.43,81197.45,4.2,0.04794,4e-05,7.59277]
[1778468322523,36.43,81195.05,4.2,0.04786,4e-05,7.58202]
[1778468327558,36.43,81193.83,4.2,0.04782,4e-05,7.57688]
[1778468332593,36.43,81193.21,4.2,0.0478,4e-05,7.57454]
[1778468337628,36.43,81182.12,4.2,0.04741,4e-05,7.52389]
[1778468342663,36.44,81178.31,4.2,0.04728,4e-05,7.5073]
[1778468348705,36.44,81175.28,4.2,0.04719,4e-05,7.49478]
[1778468353743,36.44,81175.78,4.2,0.04721,4e-05,7.49841]
[1778468358781,36.44,81175.46,4.2,0.04721,4e-05,7.49816]
[1778468363816,36.44,81175.71,4.2,0.04723,4e-05,7.50053]
[1778468368851,36.45,81174.71,4.2,0.0472,4e-05,7.49713]
[1778468373886,36.45,81162.72,4.2,0.04677,4e-05,7.44013]
[1778468378922,36.45,81155.59,4.2,0.04654,4e-05,7.40921]
[1778468383957,36.46,81155.68,4.2,0.04656,4e-05,7.41199]
[1778468388992,36.46,81155.18,4.2,0.04656,4e-05,7.41169]
[1778468394028,36.46,81159.04,4.2,0.04671,4e-05,7.43133]
[1778468399063,36.47,81163.27,4.2,0.04687,4e-05,7.45255]
[1778468404100,36.47,81167.86,4.2,0.04705,4e-05,7.47539]
[1778468409135,36.47,81167.81,4.2,0.04705,4e-05,7.4765]
[1778468414171,36.47,81165.57,4.2,0.04699,4e-05,7.46781]
[1778468419208,36.48,81168.45,4.2,0.0471,4e-05,7.48251]
[1778468424243,36.48,81167.03,4.2,0.04706,4e-05,7.47737]
[1778468429280,36.48,81154.8,4.2,0.04664,4e-05,7.42283]
[1778468434315,36.48,81155.29,4.2,0.04666,4e-05,7.4238]
[1778468439350,36.49,81155.26,4.2,0.04667,4e-05,7.42551]
[1778468444385,36.49,81154.86,4.2,0.04667,4e-05,7.4255]
[1778468449420,36.49,81154.6,4.2,0.04668,4e-05,7.42618]
[1778468454396,36.5,81149.97,4.2,0.04652,4e-05,7.40648]
[1778468454455,36.5,81148.89,4.2,0.04649,4e-05,7.40195]
[1778468459490,36.5,81143.26,4.2,0.04628,3e-05,7.37486]
[1778468464525,36.49,81139.96,4.2,0.04616,3e-05,7.35861]
[1778468469560,36.49,81140.8,4.2,0.04618,3e-05,7.36126]
[1778468474597,36.49,81124.93,4.2,0.04562,3e-05,7.2881]
[1778468479633,36.49,81120.85,4.2,0.04547,3e-05,7.26916]
[1778468482077,36.49,81119.97,4.2,0.04544,3e-05,7.26502]
[1778468482458,36.49,81119.97,4.2,0.04544,3e-05,7.26502]
[1778468482503,36.49,81119.97,4.2,0.04544,3e-05,7.26502]
[1778468482654,36.49,81101.72,4.2,0.04482,3e-05,7.18282]
[1778468486347,36.49,81093.98,4.2,0.04456,3e-05,7.14838]
[1778468491717,36.49,81092.26,4.2,0.04448,3e-05,7.13832]
[1778468492019,36.49,81092.26,4.2,0.04448,3e-05,7.13832]
[1778468493281,36.49,81092.45,4.2,0.04449,3e-05,7.13931]
[1778468498766,36.49,81096.94,4.2,0.04463,3e-05,7.15784]
[1778468503801,36.48,81108.16,4.2,0.045,3e-05,7.20592]
[1778468503879,36.48,81108.16,4.2,0.045,3e-05,7.20592]
[1778468509843,36.48,81112.57,4.2,0.04515,3e-05,7.22585]
[1778468514878,36.48,81114.46,4.2,0.04521,3e-05,7.23429]
[1778468519913,36.48,81122.42,4.2,0.04548,3e-05,7.26989]
[1778468524954,36.48,81110.88,4.2,0.04508,3e-05,7.21748]
[1778468529989,36.48,81105.45,4.2,0.0449,3e-05,7.19313]
[1778468533946,36.48,81104.41,4.2,0.04487,3e-05,7.18864]
[1778468534432,36.48,81104.41,4.2,0.04487,3e-05,7.18864]
[1778468540059,36.48,81093.48,4.2,0.0445,3e-05,7.14072]
[1778468545094,36.49,81103.88,4.2,0.04486,3e-05,7.18786]
[1778468550129,36.49,81104.74,4.2,0.04489,3e-05,7.19206]
[1778468555164,36.49,81105.22,4.2,0.04489,3e-05,7.19141]
[1778468560199,36.49,81102.28,4.2,0.04479,3e-05,7.17852]
[1778468565387,36.49,81102.33,4.2,0.0448,3e-05,7.17903]
[1778468571171,36.48,81103.01,4.2,0.0448,3e-05,7.17972]
[1778468577339,36.48,81104.89,4.2,0.04484,3e-05,7.18473]
[1778468579339,36.48,81106.92,4.2,0.04491,3e-05,7.19335]
[1778468582527,36.47,81122.65,4.2,0.04543,3e-05,7.26252]
[1778468589424,36.47,81136.72,4.2,0.04591,3e-05,7.32482]
[1778468593978,36.47,81135.87,4.2,0.04587,3e-05,7.32025]
[1778468599766,36.46,81134.12,4.2,0.04578,3e-05,7.30868]
[1778468603424,36.46,81117.01,4.2,0.04517,3e-05,7.22874]
[1778468606718,36.46,81120.35,4.2,0.04528,3e-05,7.24202]
[1778468612604,36.45,81124.27,4.2,0.04536,3e-05,7.2522]
[1778468615116,36.45,81129.14,4.2,0.04552,3e-05,7.27294]
[1778468615185,36.45,81129.14,4.2,0.04552,3e-05,7.27294]
[1778468620660,36.44,81129.51,4.2,0.0455,3e-05,7.27059]
[1778468625695,36.43,81127.07,4.2,0.04539,3e-05,7.25637]
[1778468630730,36.43,81128.09,4.2,0.0454,3e-05,7.25779]
[1778468632454,36.43,81128.36,4.2,0.0454,3e-05,7.25837]
[1778468637781,36.42,81120.96,4.2,0.04512,3e-05,7.22124]
[1778468642816,36.42,81128.29,4.2,0.04535,3e-05,7.25138]
[1778468647853,36.41,81134.57,4.2,0.04554,3e-05,7.27648]
[1778468649088,36.41,81136.35,4.2,0.0456,3e-05,7.28387]
[1778468649110,36.41,81136.35,4.2,0.0456,3e-05,7.28387]
[1778468654901,36.4,81138.49,4.2,0.04564,3e-05,7.28938]
[1778468655856,36.4,81138.49,4.2,0.04564,3e-05,7.28938]
[1778468658334,36.4,81149.16,4.2,0.046,3e-05,7.3368]
[1778468662406,36.4,81130.31,4.2,0.04533,3e-05,7.249]
[1778468668052,36.39,81126.41,4.2,0.04517,3e-05,7.2278]
[1778468674035,36.38,81111.98,4.2,0.04463,3e-05,7.1568]
[1778468679070,36.38,81112.39,4.2,0.04463,3e-05,7.15638]
[1778468684105,36.38,81113.27,4.2,0.04464,3e-05,7.15812]
[1778468689141,36.37,81099.15,4.2,0.04415,3e-05,7.09279]
[1778468694176,36.37,81102.47,4.2,0.04424,3e-05,7.10593]
[1778468699211,36.37,81103.38,4.2,0.04426,3e-05,7.10825]
[1778468704246,36.36,81102.88,4.2,0.04423,3e-05,7.10429]
[1778468709281,36.36,81104.87,4.2,0.04429,3e-05,7.11146]
[1778468714317,36.36,81111.19,4.2,0.04448,3e-05,7.13756]
[1778468719352,36.35,81109.86,4.2,0.04442,3e-05,7.12965]
[1778468724847,36.35,81112.14,4.2,0.04449,3e-05,7.13834]
[1778468730429,36.35,81115.51,4.2,0.04458,3e-05,7.15062]
[1778468735464,36.34,81110.94,4.2,0.04439,3e-05,7.12507]
[1778468740106,36.34,81110.9,4.2,0.04438,3e-05,7.12377]
[1778468740335,36.34,81109.92,4.2,0.04435,3e-05,7.11901]
[1778468740402,36.34,81109.92,4.2,0.04435,3e-05,7.11901]
[1778468740414,36.34,81109.92,4.2,0.04435,3e-05,7.11901]
[1778468744050,36.34,81088.51,4.2,0.04362,3e-05,7.02274]
[1778468744851,36.34,81089.16,4.2,0.04364,3e-05,7.02541]
[1778468744895,36.34,81089.16,4.2,0.04364,3e-05,7.02541]
[1778468746222,36.34,81069.81,4.2,0.043,3e-05,6.94012]
[1778468752842,36.34,81066.48,4.2,0.04291,3e-05,6.92835]
[1778468759090,36.35,81068.42,4.2,0.04299,3e-05,6.93981]
[1778468762428,36.35,81081.56,4.2,0.04344,3e-05,6.9995]
[1778468763940,36.35,81081.38,4.2,0.04344,3e-05,6.99908]
[1778468769725,36.35,81089.73,4.2,0.04371,3e-05,7.03474]
[1778468770207,36.35,81089.73,4.2,0.04371,3e-05,7.03474]
[1778468775465,36.35,81105.88,4.2,0.04424,3e-05,7.10543]
[1778468779042,36.35,81110.63,4.2,0.0444,3e-05,7.12555]
[1778468781811,36.34,81128.72,4.2,0.045,3e-05,7.20511]
[1778468785041,36.34,81132.16,4.2,0.04511,3e-05,7.21958]
[1778468785177,36.34,81132.16,4.2,0.04511,3e-05,7.21958]
[1778468785737,36.34,81132.52,4.2,0.04512,3e-05,7.22066]
[1778468785842,36.34,81068.3,4.2,0.04295,3e-05,6.93433]
[1778468790877,36.34,81065.3,4.2,0.04285,3e-05,6.92024]
[1778468794649,36.34,81063.38,4.2,0.04277,3e-05,6.90869]
[1778468795490,36.34,81063.3,4.2,0.04276,3e-05,6.90831]
[1778468800947,36.34,81061.34,4.2,0.0427,3e-05,6.89959]
[1778468805982,36.34,81065.15,4.2,0.04282,3e-05,6.91623]
[1778468811017,36.34,81061.38,4.2,0.0427,3e-05,6.8995]
[1778468816052,36.34,81058.84,4.2,0.04261,3e-05,6.88833]
[1778468821089,36.34,81053.68,4.2,0.04244,3e-05,6.86586]
[1778468826124,36.34,81052.94,4.2,0.04242,3e-05,6.86276]
[1778468831159,36.34,81053.09,4.2,0.04243,3e-05,6.8636]
[1778468836194,36.34,81060.84,4.2,0.04268,3e-05,6.89745]
[1778468841229,36.34,81047.72,4.2,0.04225,3e-05,6.84025]
[1778468846264,36.34,81048.45,4.2,0.04228,3e-05,6.84388]
[1778468851300,36.34,81050.45,4.2,0.04233,3e-05,6.84999]
[1778468856335,36.34,81049.8,4.2,0.04231,3e-05,6.84754]
[1778468861370,36.34,81044.44,4.2,0.04214,3e-05,6.82457]
[1778468866405,36.34,81049.77,4.2,0.04232,3e-05,6.84837]
[1778468870675,36.34,81030.06,4.2,0.04168,3e-05,6.7632]
[1778468876461,36.35,81025.02,4.2,0.04153,3e-05,6.7423]
[1778468877501,36.35,81008.61,4.2,0.041,3e-05,6.67217]
[1778468882515,36.35,81005.81,4.2,0.04093,3e-05,6.662]
[1778468889314,36.35,80997.01,4.2,0.04067,3e-05,6.62682]
[1778468898568,36.36,81010.19,4.2,0.04112,3e-05,6.68757]
[1778468903683,36.36,81020.79,4.2,0.04147,3e-05,6.73506]
[1778468908718,36.37,81019.97,4.2,0.04146,3e-05,6.73284]
[1778468913753,36.37,81011.12,4.2,0.04117,3e-05,6.69333]
[1778468920802,36.37,81008.98,4.2,0.04112,3e-05,6.68673]
[1778468925837,36.38,81009.54,4.2,0.04115,3e-05,6.69081]
[1778468930872,36.38,81009.92,4.2,0.04117,3e-05,6.694]
[1778468935907,36.38,81016.79,4.2,0.04141,3e-05,6.72514]
[1778468940746,36.38,81022.28,4.2,0.04159,3e-05,6.74986]
[1778468940942,36.39,81004.31,4.2,0.04102,3e-05,6.67279]
[1778468945977,36.39,80989.6,4.2,0.04057,3e-05,6.61215]
[1778468949413,36.39,80996.08,4.2,0.04078,3e-05,6.64119]
[1778468953068,36.39,81015.97,4.2,0.04143,3e-05,6.72808]
[1778468958087,36.4,81021.25,4.2,0.04161,3e-05,6.75202]
[1778468963122,36.4,81024.54,4.2,0.04172,3e-05,6.76739]
[1778468968157,36.4,81027.2,4.2,0.04182,3e-05,6.77984]
[1778468973192,36.4,81016.36,4.2,0.04146,3e-05,6.73124]
[1778468978227,36.4,81009.8,4.2,0.04126,3e-05,6.7045]
[1778468983265,36.41,81010.99,4.2,0.04131,3e-05,6.71124]
[1778468988301,36.41,81023.01,4.2,0.04171,3e-05,6.7645]
[1778468993336,36.41,81019.54,4.2,0.0416,3e-05,6.75072]
[1778468998371,36.41,81023.25,4.2,0.04173,3e-05,6.76791]
[1778469003406,36.42,81020.31,4.2,0.04165,3e-05,6.75636]
[1778469008441,36.42,81022.45,4.2,0.04173,3e-05,6.76681]
[1778469013476,36.42,81021.69,4.2,0.04171,3e-05,6.7647]
[1778469018511,36.42,81022.08,4.2,0.04173,3e-05,6.76756]
[1778469023546,36.42,81022.96,4.2,0.04177,3e-05,6.77253]
[1778469030595,36.43,81023.13,4.2,0.04179,3e-05,6.77482]
[1778469035630,36.43,81021.53,4.2,0.04173,3e-05,6.76604]
[1778469040665,36.43,81021.96,4.2,0.04175,3e-05,6.76906]
[1778469046708,36.43,81017.79,4.2,0.04163,3e-05,6.75249]
[1778469051742,36.44,81017.52,4.2,0.04163,3e-05,6.75258]
[1778469056777,36.44,81006.8,4.2,0.0413,3e-05,6.70817]
[1778469061812,36.44,80992.21,4.2,0.04084,3e-05,6.6476]
[1778469066847,36.45,80992.69,4.2,0.04088,3e-05,6.65173]
[1778469071882,36.45,80992.9,4.2,0.0409,3e-05,6.65468]
[1778469076918,36.45,80992.91,4.2,0.04091,3e-05,6.65672]
[1778469081953,36.46,80993.21,4.2,0.04094,3e-05,6.65993]
[1778469086994,36.46,80995.66,4.2,0.04103,3e-05,6.6723]
[1778469092028,36.46,80997.85,4.2,0.0411,3e-05,6.6804]
[1778469097063,36.47,80996.7,4.2,0.04107,3e-05,6.67719]
[1778469102098,36.47,80994.51,4.2,0.04102,3e-05,6.66961]
[1778469107133,36.47,80992.06,4.2,0.04095,3e-05,6.66099]
[1778469112168,36.48,80989.18,4.2,0.04088,3e-05,6.65063]
[1778469117203,36.48,80989.44,4.2,0.0409,3e-05,6.65365]
[1778469119218,36.48,80972.95,4.2,0.04038,3e-05,6.58433]
[1778469124252,36.49,80969.24,4.2,0.04029,3e-05,6.571]
[1778469126267,36.49,80952.71,4.2,0.03978,3e-05,6.50236]
[1778469130294,36.49,80931.89,4.2,0.03916,3e-05,6.41783]
[1778469135348,36.5,80930.1,4.2,0.03912,3e-05,6.41337]
[1778469141373,36.51,80910.72,4.2,0.03858,3e-05,6.33869]
[1778469146408,36.52,80914.39,4.2,0.03872,3e-05,6.35832]
[1778469151443,36.52,80928.55,4.2,0.03916,3e-05,6.41809]
[1778469156478,36.53,80913.95,4.2,0.03875,3e-05,6.36146]
[1778469161513,36.54,80912.84,4.2,0.03875,3e-05,6.36103]
[1778469166548,36.54,80904.16,4.2,0.03852,3e-05,6.3294]
[1778469168271,36.55,80900.54,4.2,0.03841,3e-05,6.31538]
[1778469168422,36.55,80900.54,4.2,0.03841,3e-05,6.31538]
[1778469168591,36.55,80869.24,4.2,0.03749,3e-05,6.18837]
[1778469168795,36.55,80869.24,4.2,0.03749,3e-05,6.18837]
[1778469169439,36.55,80869.24,4.2,0.03749,3e-05,6.18837]
[1778469169578,36.55,80838.38,4.2,0.03658,3e-05,6.06398]
[1778469169894,36.55,80838.38,4.2,0.03658,3e-05,6.06398]
[1778469170083,36.55,80838.38,4.2,0.03658,3e-05,6.06398]
[1778469170304,36.55,80838.38,4.2,0.03658,3e-05,6.06398]
[1778469170583,36.55,80833.69,4.2,0.03646,3e-05,6.04648]
[1778469171117,36.55,80833.69,4.2,0.03646,3e-05,6.04648]
[1778469171591,36.57,80832.87,4.2,0.03653,3e-05,6.05654]
[1778469172598,36.58,80813.08,4.2,0.03597,3e-05,5.97834]
[1778469173616,36.58,80796.31,4.2,0.0355,3e-05,5.91284]
[1778469173967,36.58,80796.31,4.2,0.0355,3e-05,5.91284]
[1778469174543,36.58,80796.31,4.2,0.0355,3e-05,5.91284]
[1778469174665,36.58,80796.71,4.2,0.03551,3e-05,5.91521]
[1778469175619,36.61,80798.85,4.2,0.03569,3e-05,5.939]
[1778469176440,36.61,80798.85,4.2,0.03569,3e-05,5.939]
[1778469176567,36.61,80798.85,4.2,0.03569,3e-05,5.939]
[1778469176623,36.61,80798.85,4.2,0.03569,3e-05,5.939]
[1778469178706,36.69,80795.19,4.2,0.0359,3e-05,5.96802]
[1778469180556,36.71,80790.77,4.2,0.03588,3e-05,5.96485]
[1778469181528,36.74,80789.77,4.2,0.03596,3e-05,5.97519]
[1778469182434,36.77,80789.77,4.2,0.03606,3e-05,5.98926]
[1778469182469,36.79,80780.87,4.2,0.03591,3e-05,5.96852]
[1778469183312,36.79,80780.87,4.2,0.03591,3e-05,5.96852]
[1778469184204,36.81,80765.58,4.2,0.03554,3e-05,5.91606]
[1778469184343,36.81,80765.58,4.2,0.03554,3e-05,5.91606]
[1778469186841,36.84,80752.69,4.2,0.0353,3e-05,5.88234]
[1778469191282,36.9,80752.53,4.2,0.03552,3e-05,5.91248]
[1778469191788,36.92,80747.38,4.2,0.03548,3e-05,5.90682]
[1778469192419,36.92,80747.38,4.2,0.03548,3e-05,5.90682]
[1778469194909,36.96,80749.83,4.2,0.03567,3e-05,5.93271]
[1778469195231,36.96,80758.51,4.2,0.03592,3e-05,5.96726]
[1778469196280,36.96,80758.51,4.2,0.03592,3e-05,5.96726]
[1778469196329,36.96,80775.33,4.2,0.0364,3e-05,6.03468]
[1778469202376,36.96,80769.2,4.2,0.03624,3e-05,6.01261]
[1778469202384,36.96,80769.2,4.2,0.03624,3e-05,6.01261]
[1778469202721,36.96,80763.03,4.2,0.03608,3e-05,5.98938]
[1778469202752,36.96,80763.03,4.2,0.03608,3e-05,5.98938]
[1778469202925,36.96,80743.51,4.2,0.03553,3e-05,5.91305]
[1778469204614,36.96,80743.51,4.2,0.03553,3e-05,5.91305]
[1778469204679,36.97,80713.62,4.2,0.03471,3e-05,5.79873]
[1778469204845,36.97,80694.81,4.2,0.03419,3e-05,5.72679]
[1778469207015,36.97,80711.73,4.2,0.03466,3e-05,5.79241]
[1778469208456,36.97,80711.73,4.2,0.03466,3e-05,5.79241]
[1778469212247,36.97,80711.46,4.2,0.03467,3e-05,5.79313]
[1778469212348,36.97,80719.97,4.2,0.03489,3e-05,5.82393]
[1778469213060,36.97,80719.97,4.2,0.03489,3e-05,5.82393]
[1778469214359,36.98,80723.66,4.2,0.035,3e-05,5.83899]
[1778469219957,36.98,80747.85,4.2,0.03571,3e-05,5.93753]
[1778469225450,36.99,80759.12,4.2,0.03604,3e-05,5.98413]
[1778469230521,36.99,80752.49,4.2,0.03588,3e-05,5.96153]
[1778469236436,37.0,80762.76,4.2,0.0362,3e-05,6.00504]
[1778469236471,37.0,80762.76,4.2,0.0362,3e-05,6.00504]
[1778469236601,37.0,80762.76,4.2,0.0362,3e-05,6.00504]
[1778469236694,37.0,80762.76,4.2,0.0362,3e-05,6.00504]
[1778469237458,37.0,80764.19,4.2,0.03624,3e-05,6.01117]
[1778469237657,37.0,80764.19,4.2,0.03624,3e-05,6.01117]
[1778469237661,37.0,80736.9,4.2,0.03547,3e-05,5.90498]
[1778469238271,37.0,80736.9,4.2,0.03547,3e-05,5.90498]
[1778469238748,37.0,80736.9,4.2,0.03547,3e-05,5.90498]
[1778469239105,37.0,80712.82,4.2,0.03481,3e-05,5.81279]
[1778469239738,37.0,80712.82,4.2,0.03481,3e-05,5.81279]
[1778469244316,37.01,80668.92,4.2,0.03363,3e-05,5.64671]
[1778469245754,37.01,80668.92,4.2,0.03363,3e-05,5.64671]
[1778469245167,37.01,80643.15,4.2,0.03295,3e-05,5.55019]
[1778469246212,37.01,80660.66,4.2,0.03342,3e-05,5.61663]
[1778469252216,37.01,80639.88,4.2,0.03289,3e-05,5.54227]
[1778469257251,37.02,80634.43,4.2,0.03277,3e-05,5.52528]
[1778469262533,37.03,80630.57,4.2,0.03269,3e-05,5.51371]
[1778469262874,37.03,80631.99,4.2,0.03273,3e-05,5.51967]
[1778469263854,37.03,80625.75,4.2,0.03257,3e-05,5.49726]
[1778469263896,37.03,80625.75,4.2,0.03257,3e-05,5.49726]
[1778469264779,37.03,80650.67,4.2,0.03323,3e-05,5.5905]
[1778469265307,37.03,80677.45,4.2,0.03395,3e-05,5.69183]
[1778469269791,37.03,80698.53,4.2,0.03453,3e-05,5.77342]
[1778469269843,37.03,80698.53,4.2,0.03453,3e-05,5.77342]
[1778469270342,37.03,80709.34,4.2,0.03483,3e-05,5.81512]
[1778469275377,37.04,80725.87,4.2,0.0353,3e-05,5.87993]
[1778469277848,37.04,80725.89,4.2,0.03531,3e-05,5.8814]
[1778469283468,37.05,80708.32,4.2,0.03485,3e-05,5.8173]
[1778469289076,37.06,80701.88,4.2,0.03471,3e-05,5.79748]
[1778469291970,37.07,80696.44,4.2,0.03458,3e-05,5.77913]
[1778469292008,37.07,80696.44,4.2,0.03458,3e-05,5.77913]
[1778469292269,37.07,80696.44,4.2,0.03458,3e-05,5.77913]
[1778469292901,37.07,80685.13,4.2,0.03428,3e-05,5.73685]
[1778469292916,37.07,80685.13,4.2,0.03428,3e-05,5.73685]
[1778469292976,37.07,80685.13,4.2,0.03428,3e-05,5.73685]
[1778469293026,37.07,80685.13,4.2,0.03428,3e-05,5.73685]
[1778469293690,37.07,80685.13,4.2,0.03428,3e-05,5.73685]
[1778469293803,37.07,80633.89,4.2,0.03292,3e-05,5.54516]
[1778469293996,37.07,80633.89,4.2,0.03292,3e-05,5.54516]
[1778469294528,37.07,80604.51,4.2,0.03216,3e-05,5.43771]
[1778469294834,37.07,80604.51,4.2,0.03216,3e-05,5.43771]
[1778469295535,37.07,80604.51,4.2,0.03216,3e-05,5.43771]
[1778469298410,37.08,80609.18,4.2,0.03231,3e-05,5.45905]
[1778469300887,37.09,80606.09,4.2,0.03226,3e-05,5.45182]
[1778469303589,37.09,80596.61,4.2,0.03204,3e-05,5.41985]
[1778469303591,37.09,80563.89,4.2,0.03122,3e-05,5.30257]
[1778469304105,37.09,80563.89,4.2,0.03122,3e-05,5.30257]
[1778469304453,37.09,80563.89,4.2,0.03122,3e-05,5.30257]
[1778469305269,37.12,80563.45,4.2,0.0313,3e-05,5.3149]
[1778469305687,37.12,80563.45,4.2,0.0313,3e-05,5.3149]
[1778469305786,37.15,80584.0,4.2,0.03194,3e-05,5.40496]
[1778469305890,37.15,80584.0,4.2,0.03194,3e-05,5.40496]
[1778469306269,37.15,80584.0,4.2,0.03194,3e-05,5.40496]
[1778469308051,37.19,80594.71,4.2,0.03233,3e-05,5.4609]
[1778469308950,37.19,80588.74,4.2,0.03219,3e-05,5.44039]
[1778469312392,37.2,80597.25,4.2,0.03244,3e-05,5.47563]
[1778469314138,37.2,80602.93,4.2,0.0326,3e-05,5.4992]
[1778469315973,37.21,80621.9,4.2,0.03312,3e-05,5.57194]
[1778469318721,37.21,80626.66,4.2,0.03326,3e-05,5.59199]
[1778469319715,37.21,80628.68,4.2,0.03332,3e-05,5.60066]
[1778469319814,37.22,80633.84,4.2,0.03347,3e-05,5.62214]
[1778469324309,37.22,80638.14,4.2,0.03361,3e-05,5.64116]
[1778469324633,37.22,80638.14,4.2,0.03361,3e-05,5.64116]
[1778469329779,37.23,80647.29,4.2,0.03388,3e-05,5.67879]
[1778469333729,37.23,80638.45,4.2,0.03363,3e-05,5.64407]
[1778469338842,37.24,80652.32,4.2,0.03402,3e-05,5.69847]
[1778469339326,37.24,80652.32,4.2,0.03402,3e-05,5.69847]
[1778469339823,37.24,80652.32,4.2,0.03402,3e-05,5.69847]
[1778469339849,37.24,80629.24,4.2,0.03341,3e-05,5.61192]
[1778469340856,37.24,80609.01,4.2,0.03288,3e-05,5.5376]
[1778469346167,37.24,80619.89,4.2,0.03318,3e-05,5.58031]
[1778469349180,37.25,80637.67,4.2,0.03366,3e-05,5.64813]
[1778469354363,37.25,80634.35,4.2,0.03359,3e-05,5.6378]
[1778469359991,37.26,80628.04,4.2,0.03345,3e-05,5.61747]
[1778469364142,37.26,80631.8,4.2,0.03356,3e-05,5.63291]
[1778469365244,37.26,80647.6,4.2,0.03398,3e-05,5.69262]
[1778469368875,37.26,80675.57,4.2,0.03474,3e-05,5.7994]
[1778469370861,37.26,80687.15,4.2,0.03506,3e-05,5.84396]
[1778469370932,37.26,80690.65,4.2,0.03516,3e-05,5.85748]
[1778469371073,37.26,80689.8,4.2,0.03514,3e-05,5.85428]
[1778469376108,37.27,80691.45,4.2,0.03521,3e-05,5.86407]
[1778469377875,37.27,80691.45,4.2,0.03521,3e-05,5.86407]
[1778469382878,37.28,80678.71,4.2,0.03488,3e-05,5.81869]
[1778469383242,37.28,80677.85,4.2,0.03487,3e-05,5.81615]
[1778469383333,37.28,80671.62,4.2,0.0347,3e-05,5.79314]
[1778469388397,37.28,80675.36,4.2,0.03481,3e-05,5.80814]
[1778469394031,37.28,80691.02,4.2,0.03523,3e-05,5.86619]
[1778469396767,37.28,80692.12,4.2,0.03526,3e-05,5.87056]
[1778469396838,37.28,80692.12,4.2,0.03526,3e-05,5.87056]
[1778469396973,37.28,80692.43,4.2,0.03527,3e-05,5.8719]
[1778469397395,37.28,80692.43,4.2,0.03527,3e-05,5.8719]
[1778469397516,37.28,80662.43,4.2,0.03445,3e-05,5.75733]
[1778469402622,37.28,80658.6,4.2,0.03435,3e-05,5.74402]
[1778469407707,37.29,80672.1,4.2,0.03473,3e-05,5.7965]
[1778469409732,37.29,80671.86,4.2,0.03473,3e-05,5.79595]
[1778469415387,37.29,80673.95,4.2,0.03479,3e-05,5.80515]
[1778469417463,37.29,80673.77,4.2,0.03479,3e-05,5.80464]
[1778469417795,37.29,80673.77,4.2,0.03479,3e-05,5.80464]
[1778469424945,37.29,80686.75,4.2,0.03515,3e-05,5.85516]
[1778469430492,37.29,80686.49,4.2,0.03515,3e-05,5.85484]
[1778469435527,37.29,80675.01,4.2,0.03484,3e-05,5.81153]
[1778469440562,37.3,80672.58,4.2,0.03478,3e-05,5.80316]
[1778469445597,37.3,80689.19,4.2,0.03524,3e-05,5.86748]
[1778469450632,37.3,80684.66,4.2,0.03512,3e-05,5.85056]
[1778469455667,37.3,80683.23,4.2,0.03507,3e-05,5.84283]
[1778469460702,37.3,80686.04,4.2,0.03515,3e-05,5.85418]
[1778469465744,37.3,80695.15,4.2,0.0354,3e-05,5.88961]
[1778469470782,37.3,80700.81,4.2,0.03556,3e-05,5.91158]
[1778469473602,37.3,80696.17,4.2,0.03543,3e-05,5.89368]
[1778469473804,37.3,80660.99,4.2,0.03447,3e-05,5.75923]
[1778469475946,37.3,80638.88,4.2,0.03388,3e-05,5.67607]
[1778469481862,37.31,80642.97,4.2,0.034,3e-05,5.69355]
[1778469484438,37.31,80642.55,4.2,0.03399,3e-05,5.69266]
[1778469489918,37.31,80655.93,4.2,0.03437,3e-05,5.74482]
[1778469491804,37.31,80663.21,4.2,0.03457,3e-05,5.77265]
[1778469496967,37.31,80679.01,4.2,0.03501,3e-05,5.83414]
[1778469498845,37.31,80683.35,4.2,0.03513,3e-05,5.85085]
[1778469498985,37.31,80681.8,4.2,0.03508,3e-05,5.84491]
[1778469501939,37.32,80682.76,4.2,0.03512,3e-05,5.85002]
[1778469502003,37.32,80682.76,4.2,0.03512,3e-05,5.85002]
[1778469502044,37.32,80682.76,4.2,0.03512,3e-05,5.85002]
[1778469503024,37.32,80632.62,4.2,0.03377,3e-05,5.66149]
[1778469503064,37.32,80632.62,4.2,0.03377,3e-05,5.66149]
[1778469504867,37.32,80636.35,4.2,0.03388,3e-05,5.67646]
[1778469505036,37.32,80635.71,4.2,0.03387,3e-05,5.67501]
[1778469511096,37.33,80639.81,4.2,0.034,3e-05,5.69275]
[1778469513845,37.33,80640.34,4.2,0.03402,3e-05,5.69557]
[1778469515643,37.34,80640.05,4.2,0.03402,3e-05,5.69612]
[1778469521149,37.34,80636.22,4.2,0.03394,3e-05,5.68391]
[1778469522081,37.34,80636.22,4.2,0.03394,3e-05,5.68391]
[1778469527191,37.34,80636.06,4.2,0.03395,3e-05,5.68522]
[1778469532226,37.35,80637.29,4.2,0.03399,3e-05,5.69133]
[1778469537268,37.35,80657.68,4.2,0.03455,3e-05,5.7694]
[1778469538165,37.35,80657.68,4.2,0.03455,3e-05,5.7694]
[1778469543307,37.35,80649.78,4.2,0.03434,3e-05,5.74024]
[1778469544988,37.35,80649.78,4.2,0.03434,3e-05,5.74024]
[1778469548218,37.35,80662.65,4.2,0.0347,3e-05,5.78982]
[1778469548642,37.35,80662.65,4.2,0.0347,3e-05,5.78982]
[1778469548649,37.35,80662.65,4.2,0.0347,3e-05,5.78982]
[1778469548697,37.35,80662.65,4.2,0.0347,3e-05,5.78982]
[1778469548712,37.35,80662.65,4.2,0.0347,3e-05,5.78982]
[1778469548749,37.35,80662.65,4.2,0.0347,3e-05,5.78982]
[1778469553867,37.35,80651.47,4.2,0.0344,3e-05,5.74823]
[1778469559421,37.36,80659.67,4.2,0.03463,3e-05,5.78054]
[1778469563448,37.36,80634.99,4.2,0.03397,3e-05,5.68798]
[1778469568483,37.36,80640.62,4.2,0.03413,3e-05,5.7106]
[1778469573518,37.36,80654.92,4.2,0.03451,3e-05,5.76294]
[1778469578553,37.36,80662.77,4.2,0.03473,3e-05,5.79353]
[1778469583435,37.37,80656.19,4.2,0.03455,3e-05,5.76919]
[1778469586000,37.37,80656.75,4.2,0.03457,3e-05,5.77167]
[1778469591644,37.37,80654.23,4.2,0.03451,3e-05,5.76342]
[1778469596679,37.37,80654.7,4.2,0.03453,3e-05,5.76614]
[1778469601714,37.37,80625.47,4.2,0.03375,3e-05,5.65716]
[1778469606750,37.38,80624.45,4.2,0.03374,3e-05,5.6551]
[1778469608764,37.38,80605.98,4.2,0.03326,3e-05,5.58711]
[1778469611556,37.38,80607.38,4.2,0.0333,3e-05,5.59327]
[1778469616821,37.39,80604.41,4.2,0.03324,3e-05,5.58528]
[1778469621858,37.39,80611.26,4.2,0.03344,3e-05,5.61304]
[1778469626893,37.39,80612.32,4.2,0.03349,3e-05,5.61928]
[1778469631928,37.4,80612.67,4.2,0.0335,3e-05,5.62005]
[1778469636963,37.4,80602.83,4.2,0.03325,3e-05,5.58602]
[1778469642000,37.41,80605.13,4.2,0.03333,3e-05,5.59702]
[1778469647036,37.41,80612.8,4.2,0.03355,3e-05,5.62795]
[1778469651064,37.42,80630.27,4.2,0.03403,3e-05,5.69496]
[1778469656099,37.42,80631.99,4.2,0.03409,3e-05,5.70307]
[1778469661135,37.42,80640.79,4.2,0.03434,3e-05,5.73774]
[1778469663148,37.42,80621.9,4.2,0.03383,3e-05,5.66734]
[1778469668183,37.43,80615.24,4.2,0.03367,3e-05,5.64461]
[1778469673218,37.43,80607.33,4.2,0.03348,3e-05,5.61728]
[1778469678253,37.44,80605.06,4.2,0.03344,3e-05,5.61113]
[1778469683288,37.44,80596.91,4.2,0.03324,3e-05,5.58325]
[1778469687572,37.44,80589.4,4.2,0.03305,3e-05,5.55702]
[1778469687767,37.44,80589.4,4.2,0.03305,3e-05,5.55702]
[1778469689394,37.45,80581.32,4.2,0.03285,3e-05,5.5284]
[1778469691291,37.45,80582.27,4.2,0.03288,3e-05,5.53311]
[1778469692152,37.45,80582.27,4.2,0.03288,3e-05,5.53311]
[1778469692821,37.45,80586.1,4.2,0.03297,3e-05,5.54509]
[1778469695340,37.45,80562.05,4.2,0.03236,3e-05,5.45887]
[1778469696727,37.45,80561.21,4.2,0.03234,3e-05,5.45581]
[1778469699155,37.46,80561.7,4.2,0.03237,3e-05,5.45967]
[1778469704439,37.47,80564.39,4.2,0.03247,3e-05,5.47421]
[1778469709474,37.47,80559.71,4.2,0.03237,3e-05,5.46034]
[1778469710698,37.47,80559.71,4.2,0.03237,3e-05,5.46034]
[1778469712495,37.48,80578.69,4.2,0.03288,3e-05,5.5316]
[1778469713527,37.48,80578.69,4.2,0.03288,3e-05,5.5316]
[1778469713587,37.48,80578.69,4.2,0.03288,3e-05,5.5316]
[1778469719544,37.48,80591.41,4.2,0.03324,3e-05,5.58191]
[1778469724090,37.49,80597.03,4.2,0.03339,3e-05,5.60394]
[1778469724099,37.49,80597.03,4.2,0.03339,3e-05,5.60394]
[1778469726490,37.49,80585.06,4.2,0.03309,3e-05,5.56104]
[1778469728348,37.49,80589.71,4.2,0.03322,3e-05,5.57918]
[1778469730282,37.49,80587.64,4.2,0.03317,3e-05,5.572]
[1778469729615,37.49,80566.37,4.2,0.03261,3e-05,5.4939]
[1778469731994,37.49,80568.36,4.2,0.03267,3e-05,5.50224]
[1778469737671,37.5,80567.57,4.2,0.03268,3e-05,5.5035]
[1778469742982,37.51,80566.63,4.2,0.03267,3e-05,5.50238]
[1778469743605,37.51,80563.23,4.2,0.03259,3e-05,5.49054]
[1778469744067,37.51,80563.23,4.2,0.03259,3e-05,5.49054]
[1778469745746,37.51,80563.44,4.2,0.0326,3e-05,5.4925]
[1778469748744,37.51,80568.62,4.2,0.03275,3e-05,5.51318]
[1778469750169,37.51,80572.06,4.2,0.03284,3e-05,5.52634]
[1778469755385,37.52,80570.63,4.2,0.03281,3e-05,5.52153]
[1778469755822,37.52,80570.63,4.2,0.03281,3e-05,5.52153]
[1778469756643,37.52,80570.03,4.2,0.0328,3e-05,5.51988]
[1778469757667,37.52,80571.86,4.2,0.03285,3e-05,5.52713]
[1778469760183,37.52,80572.54,4.2,0.03288,3e-05,5.53069]
[1778469763749,37.53,80568.11,4.2,0.03278,3e-05,5.5167]
[1778469763871,37.53,80568.11,4.2,0.03278,3e-05,5.5167]
[1778469763902,37.53,80568.11,4.2,0.03278,3e-05,5.5167]
[1778469764443,37.53,80571.63,4.2,0.03288,3e-05,5.53014]
[1778469768650,37.53,80567.18,4.2,0.03278,3e-05,5.51598]
[1778469768703,37.53,80567.18,4.2,0.03278,3e-05,5.51598]
[1778469771076,37.54,80563.26,4.2,0.03268,3e-05,5.50276]
[1778469771183,37.54,80563.26,4.2,0.03268,3e-05,5.50276]
[1778469772496,37.54,80573.41,4.2,0.03295,3e-05,5.54103]
[1778469773205,37.54,80573.41,4.2,0.03295,3e-05,5.54103]
[1778469781980,37.55,80576.23,4.2,0.03306,3e-05,5.55625]
[1778469783178,37.55,80576.23,4.2,0.03306,3e-05,5.55625]
[1778469785339,37.55,80564.41,4.2,0.03276,3e-05,5.51387]
[1778469789030,37.55,80597.65,4.2,0.03365,3e-05,5.63884]
[1778469791044,37.56,80614.26,4.2,0.03409,3e-05,5.70143]
[1778469796079,37.56,80612.12,4.2,0.03405,3e-05,5.69472]
[1778469801114,37.56,80620.09,4.2,0.03427,3e-05,5.72581]
[1778469806149,37.56,80613.92,4.2,0.03411,3e-05,5.70392]
[1778469811188,37.57,80605.44,4.2,0.03388,3e-05,5.6709]
[1778469816224,37.57,80597.47,4.2,0.03368,3e-05,5.64306]
[1778469820252,37.57,80615.51,4.2,0.03417,3e-05,5.71184]
[1778469825288,37.57,80615.4,4.2,0.03418,3e-05,5.71284]
[1778469830323,37.58,80624.14,4.2,0.03443,3e-05,5.74693]
[1778469835358,37.58,80622.35,4.2,0.03439,3e-05,5.74128]
[1778469841401,37.58,80625.08,4.2,0.03447,3e-05,5.75298]
[1778469846374,37.58,80626.11,4.2,0.0345,3e-05,5.7574]
[1778469846401,37.58,80626.11,4.2,0.0345,3e-05,5.7574]
[1778469846506,37.58,80650.2,4.2,0.03516,3e-05,5.8488]
[1778469849166,37.58,80668.49,4.2,0.03566,3e-05,5.9188]
[1778469854494,37.58,80672.89,4.2,0.03578,3e-05,5.93487]
[1778469857210,37.58,80673.47,4.2,0.03579,3e-05,5.93698]
[1778469862551,37.58,80680.06,4.2,0.03597,3e-05,5.96138]
[1778469863651,37.58,80680.06,4.2,0.03597,3e-05,5.96138]
[1778469865997,37.58,80681.71,4.2,0.03601,3e-05,5.96739]
[1778469871613,37.58,80668.8,4.2,0.03563,3e-05,5.91392]
[1778469876648,37.58,80661.57,4.2,0.03543,3e-05,5.8859]
[1778469881684,37.58,80664.29,4.2,0.0355,3e-05,5.896]
[1778469886718,37.58,80665.85,4.2,0.03554,3e-05,5.90158]
[1778469891753,37.57,80665.69,4.2,0.03553,3e-05,5.90061]
[1778469896788,37.57,80664.37,4.2,0.03549,3e-05,5.89522]
[1778469901823,37.57,80663.81,4.2,0.03548,3e-05,5.89276]
[1778469906866,37.57,80666.88,4.2,0.03556,3e-05,5.90417]
[1778469908880,37.57,80649.25,4.2,0.03507,3e-05,5.83674]
[1778469910896,37.57,80630.8,4.2,0.03457,3e-05,5.767]
[1778469915931,37.57,80630.67,4.2,0.03457,3e-05,5.76722]
[1778469920966,37.58,80634.23,4.2,0.03468,3e-05,5.78134]
[1778469926001,37.58,80633.79,4.2,0.03467,3e-05,5.78034]
[1778469931037,37.58,80636.14,4.2,0.03472,3e-05,5.78708]
[1778469936305,37.58,80641.95,4.2,0.03488,3e-05,5.80948]
[1778469937651,37.58,80641.3,4.2,0.03487,3e-05,5.80717]
[1778469943122,37.58,80640.42,4.2,0.03484,3e-05,5.80427]
[1778469948158,37.58,80643.79,4.2,0.03494,3e-05,5.81735]
[1778469953193,37.58,80631.18,4.2,0.0346,3e-05,5.77015]
[1778469958228,37.58,80636.63,4.2,0.03475,3e-05,5.79117]
[1778469963263,37.58,80636.92,4.2,0.03476,3e-05,5.79261]
[1778469968302,37.58,80637.04,4.2,0.03477,3e-05,5.79338]
[1778469973337,37.58,80642.26,4.2,0.03491,3e-05,5.8134]
[1778469979381,37.58,80642.71,4.2,0.03492,3e-05,5.81516]
[1778469984417,37.58,80638.74,4.2,0.03482,3e-05,5.80018]
[1778469986041,37.58,80638.59,4.2,0.03481,3e-05,5.79965]
[1778469986278,37.58,80638.59,4.2,0.03481,3e-05,5.79965]
[1778469986447,37.58,80576.74,4.2,0.03317,3e-05,5.56879]
[1778469986766,37.58,80576.74,4.2,0.03317,3e-05,5.56879]
[1778469986837,37.58,80576.74,4.2,0.03317,3e-05,5.56879]
[1778469986849,37.58,80576.74,4.2,0.03317,3e-05,5.56879]
[1778469987086,37.58,80576.74,4.2,0.03317,3e-05,5.56879]
[1778469988514,37.58,80561.53,4.2,0.03277,3e-05,5.51304]
[1778469990839,37.59,80558.41,4.2,0.0327,3e-05,5.50305]
[1778469993935,37.59,80556.33,4.2,0.03264,3e-05,5.49434]
[1778469999537,37.6,80552.44,4.2,0.03257,3e-05,5.4834]
[1778470004572,37.6,80546.52,4.2,0.03243,3e-05,5.46467]
[1778470009607,37.61,80545.32,4.2,0.03243,3e-05,5.46374]
[1778470014645,37.61,80544.83,4.2,0.03244,3e-05,5.46486]
[1778470017089,37.62,80553.58,4.2,0.03266,3e-05,5.49727]
[1778470022701,37.62,80551.99,4.2,0.03265,3e-05,5.49491]
[1778470027740,37.63,80559.66,4.2,0.03286,3e-05,5.52542]
[1778470032243,37.63,80566.67,4.2,0.03306,3e-05,5.55251]
[1778470036803,37.64,80584.63,4.2,0.03354,3e-05,5.62099]
[1778470041838,37.64,80585.72,4.2,0.03358,3e-05,5.62665]
[1778470046873,37.64,80570.58,4.2,0.0332,3e-05,5.57252]
[1778470051792,37.65,80570.54,4.2,0.03321,3e-05,5.57406]
[1778470056944,37.65,80562.78,4.2,0.03301,3e-05,5.54568]
[1778470061979,37.65,80573.59,4.2,0.03331,3e-05,5.58753]
[1778470067017,37.66,80571.54,4.2,0.03327,3e-05,5.58196]
[1778470072096,37.66,80572.06,4.2,0.0333,3e-05,5.58582]
[1778470077130,37.67,80569.78,4.2,0.03325,3e-05,5.57935]
[1778470080645,37.67,80570.33,4.2,0.03327,3e-05,5.58215]
[1778470090224,37.68,80573.35,4.2,0.03338,3e-05,5.5973]
[1778470095259,37.68,80580.62,4.2,0.03359,3e-05,5.62588]
[1778470100294,37.68,80594.29,4.2,0.03396,3e-05,5.67812]
[1778470105329,37.68,80583.85,4.2,0.03369,3e-05,5.64055]
[1778470110364,37.69,80584.38,4.2,0.03372,3e-05,5.64409]
[1778470115399,37.69,80585.98,4.2,0.03375,3e-05,5.64891]
[1778470121441,37.69,80589.92,4.2,0.03387,3e-05,5.66522]
[1778470126478,37.7,80588.99,4.2,0.03386,3e-05,5.66314]
[1778470131513,37.7,80583.31,4.2,0.03372,3e-05,5.64342]
[1778470136549,37.7,80583.2,4.2,0.03372,3e-05,5.64454]
[1778470141591,37.71,80574.84,4.2,0.03352,3e-05,5.61532]
[1778470146032,37.71,80577.03,4.2,0.03358,3e-05,5.62481]
[1778470151662,37.71,80580.67,4.2,0.03369,3e-05,5.64022]
[1778470153047,37.71,80581.08,4.2,0.03371,3e-05,5.64205]
[1778470158114,37.72,80586.61,4.2,0.03386,3e-05,5.66406]
[1778470163745,37.72,80594.94,4.2,0.0341,3e-05,5.69664]
[1778470168780,37.72,80596.99,4.2,0.03416,3e-05,5.70556]
[1778470173815,37.72,80597.55,4.2,0.03417,3e-05,5.70594]
[1778470178850,37.73,80598.07,4.2,0.03419,3e-05,5.70892]
[1778470183885,37.73,80596.41,4.2,0.03415,3e-05,5.70377]
[1778470188920,37.73,80595.92,4.2,0.03415,3e-05,5.70306]
[1778470193955,37.73,80585.83,4.2,0.03389,3e-05,5.66671]
[1778470198990,37.73,80586.49,4.2,0.03392,3e-05,5.67057]
[1778470204025,37.74,80586.27,4.2,0.03392,3e-05,5.67113]
[1778470207370,37.74,80586.89,4.2,0.03394,3e-05,5.67398]
[1778470209911,37.74,80572.17,4.2,0.03356,3e-05,5.62034]
[1778470212223,37.74,80567.01,4.2,0.03343,3e-05,5.60203]
[1778470218123,37.75,80560.67,4.2,0.03328,3e-05,5.58148]
[1778470223158,37.75,80567.81,4.2,0.03348,3e-05,5.60978]
[1778470224123,37.75,80567.81,4.2,0.03348,3e-05,5.60978]
[1778470229200,37.75,80573.68,4.2,0.03365,3e-05,5.63341]
[1778470234235,37.76,80585.34,4.2,0.03396,3e-05,5.67528]
[1778470235561,37.76,80585.34,4.2,0.03396,3e-05,5.67528]
[1778470241287,37.76,80596.05,4.2,0.03425,3e-05,5.71661]
[1778470246322,37.76,80590.76,4.2,0.03412,3e-05,5.69781]
[1778470251357,37.76,80595.15,4.2,0.03424,3e-05,5.7152]
[1778470256392,37.77,80598.54,4.2,0.03434,3e-05,5.72881]
[1778470261427,37.77,80609.86,4.2,0.03465,3e-05,5.77189]
[1778470263694,37.77,80609.66,4.2,0.03464,3e-05,5.77124]
[1778470265381,37.77,80610.56,4.2,0.03467,3e-05,5.77484]
[1778470270490,37.77,80624.78,4.2,0.03506,3e-05,5.82889]
[1778470274748,37.77,80596.13,4.2,0.03429,3e-05,5.72143]
[1778470279550,37.77,80589.39,4.2,0.03411,3e-05,5.69722]
[1778470284590,37.77,80598.51,4.2,0.03437,3e-05,5.73251]
[1778470289626,37.78,80597.24,4.2,0.03434,3e-05,5.72875]
[1778470294661,37.78,80595.99,4.2,0.0343,3e-05,5.72237]
[1778470299696,37.78,80597.12,4.2,0.03434,3e-05,5.72764]
[1778470304731,37.78,80602.42,4.2,0.03448,3e-05,5.74842]
[1778470309767,37.78,80607.24,4.2,0.03462,3e-05,5.76731]
[1778470313619,37.78,80610.57,4.2,0.03471,3e-05,5.78024]
[1778470318832,37.79,80611.31,4.2,0.03474,3e-05,5.78371]
[1778470323867,37.79,80612.15,4.2,0.03476,3e-05,5.78739]
[1778470328902,37.79,80612.37,4.2,0.03477,3e-05,5.78873]
[1778470333938,37.79,80610.71,4.2,0.03473,3e-05,5.78314]
[1778470338973,37.79,80611.41,4.2,0.03476,3e-05,5.78635]
[1778470344017,37.79,80610.87,4.2,0.03475,3e-05,5.78487]
[1778470350052,37.79,80610.96,4.2,0.03475,3e-05,5.78579]
[1778470355087,37.79,80606.6,4.2,0.03462,3e-05,5.76721]
[1778470360124,37.79,80603.17,4.2,0.03454,3e-05,5.75502]
[1778470365159,37.8,80602.46,4.2,0.03452,3e-05,5.75307]
[1778470370194,37.8,80606.37,4.2,0.03463,3e-05,5.76836]
[1778470375229,37.8,80608.76,4.2,0.0347,3e-05,5.77786]
[1778470380264,37.8,80621.95,4.2,0.03506,3e-05,5.82786]
[1778470381746,37.8,80621.95,4.2,0.03506,3e-05,5.82786]
[1778470387314,37.8,80629.8,4.2,0.03527,3e-05,5.85712]
[1778470392349,37.8,80632.54,4.2,0.03534,3e-05,5.86726]
[1778470397882,37.8,80639.95,4.2,0.03554,3e-05,5.89513]
[1778470403383,37.79,80648.16,4.3,0.03576,3e-05,5.92553]
[1778470408462,37.79,80650.09,4.3,0.03581,3e-05,5.9318]
[1778470413497,37.79,80645.83,4.3,0.03567,3e-05,5.91176]
[1778470418532,37.79,80648.45,4.3,0.03573,3e-05,5.9209]
[1778470423134,37.79,80634.86,4.3,0.03535,3e-05,5.86835]
[1778470423175,37.79,80634.86,4.3,0.03535,3e-05,5.86835]
[1778470428598,37.79,80629.32,4.3,0.0352,3e-05,5.84695]
[1778470428936,37.79,80602.12,4.3,0.03446,3e-05,5.74444]
[1778470430616,37.79,80583.6,4.3,0.03397,3e-05,5.67571]
[1778470432375,37.79,80571.28,4.3,0.03365,3e-05,5.63033]
[1778470438438,37.79,80577.21,4.3,0.03382,3e-05,5.65399]
[1778470443713,37.79,80581.71,4.3,0.03395,3e-05,5.67203]
[1778470448748,37.8,80576.4,4.3,0.03382,3e-05,5.6537]
[1778470451186,37.8,80578.29,4.3,0.03387,3e-05,5.66124]
[1778470451453,37.8,80578.29,4.3,0.03387,3e-05,5.66124]
[1778470451775,37.8,80578.29,4.3,0.03387,3e-05,5.66124]
[1778470456812,37.8,80578.64,4.3,0.03389,3e-05,5.66398]
[1778470461847,37.8,80584.29,4.3,0.03405,3e-05,5.68618]
[1778470464956,37.8,80586.27,4.3,0.0341,3e-05,5.69397]
[1778470468546,37.8,80594.12,4.3,0.03432,3e-05,5.72398]
[1778470473931,37.81,80584.63,4.3,0.03406,3e-05,5.6871]
[1778470475625,37.81,80585.02,4.3,0.03407,3e-05,5.68877]
[1778470480980,37.81,80584.95,4.3,0.03408,3e-05,5.68984]
[1778470486018,37.81,80586.88,4.3,0.03414,3e-05,5.69809]
[1778470490531,37.81,80582.42,4.3,0.03403,3e-05,5.68236]
[1778470490702,37.81,80582.42,4.3,0.03403,3e-05,5.68236]
[1778470491053,37.81,80580.3,4.3,0.03397,3e-05,5.67472]
[1778470494076,37.81,80554.04,4.3,0.03327,3e-05,5.57603]
[1778470496916,37.81,80549.71,4.3,0.03315,3e-05,5.55872]
[1778470502159,37.8,80545.0,4.3,0.03301,3e-05,5.5392]
[1778470507189,37.8,80556.44,4.3,0.03329,3e-05,5.579]
[1778470509202,37.8,80556.44,4.3,0.03329,3e-05,5.579]
[1778470514238,37.79,80554.57,4.3,0.03322,3e-05,5.56918]
[1778470519273,37.79,80562.15,4.3,0.0334,3e-05,5.59494]
[1778470524701,37.79,80562.96,4.3,0.03341,3e-05,5.59613]
[1778470527096,37.78,80578.21,4.3,0.0338,3e-05,5.65143]
[1778470527101,37.78,80579.46,4.3,0.03383,3e-05,5.65552]
[1778470528036,37.78,80579.46,4.3,0.03383,3e-05,5.65552]
[1778470528339,37.78,80578.75,4.3,0.03381,3e-05,5.65266]
[1778470530945,37.78,80579.82,4.3,0.03384,3e-05,5.65608]
[1778470531116,37.78,80579.97,4.3,0.03382,3e-05,5.65368]
[1778470534087,37.78,80574.0,4.3,0.03367,3e-05,5.63191]
[1778470534129,37.78,80571.71,4.3,0.03361,3e-05,5.62417]
[1778470539416,37.78,80571.34,4.3,0.03359,3e-05,5.6204]
[1778470544451,37.77,80570.4,4.3,0.03354,3e-05,5.61454]
[1778470549486,37.77,80572.5,4.3,0.03358,3e-05,5.6199]
[1778470554522,37.76,80563.65,4.3,0.03333,3e-05,5.58504]
[1778470559556,37.76,80564.87,4.3,0.03335,3e-05,5.5874]
[1778470564591,37.76,80557.65,4.3,0.03315,3e-05,5.55899]
[1778470569626,37.75,80565.22,4.3,0.03333,3e-05,5.58483]
[1778470574661,37.75,80555.96,4.3,0.03308,3e-05,5.54893]
[1778470579696,37.75,80549.74,4.3,0.0329,3e-05,5.52466]
[1778470584731,37.74,80545.06,4.3,0.03277,3e-05,5.5061]
[1778470589766,37.74,80540.31,4.3,0.03264,3e-05,5.48755]
[1778470594801,37.74,80537.56,4.3,0.03255,3e-05,5.47377]
[1778470596128,37.74,80537.56,4.3,0.03255,3e-05,5.47377]
[1778470598289,37.74,80518.04,4.3,0.03205,3e-05,5.40282]
[1778470603482,37.74,80529.86,4.3,0.03234,3e-05,5.44482]
[1778470611923,37.73,80526.14,4.3,0.03224,3e-05,5.43021]
[1778470616967,37.73,80513.51,4.3,0.03191,3e-05,5.38426]
[1778470622002,37.73,80531.17,4.3,0.03236,3e-05,5.44736]
[1778470623124,37.73,80531.17,4.3,0.03236,3e-05,5.44736]
[1778470623164,37.73,80533.32,4.3,0.03241,3e-05,5.45496]
[1778470624355,37.73,80527.81,4.3,0.03227,3e-05,5.43486]
[1778470625034,37.73,80521.23,4.3,0.03211,3e-05,5.41184]
[1778470630135,37.73,80516.45,4.3,0.03198,3e-05,5.39425]
[1778470636112,37.73,80520.59,4.3,0.03208,3e-05,5.40833]
[1778470640060,37.73,80524.03,4.3,0.03217,3e-05,5.42029]
[1778470640143,37.73,80525.16,4.3,0.0322,3e-05,5.42422]
[1778470645184,37.74,80516.69,4.3,0.03201,3e-05,5.39724]
[1778470647961,37.74,80516.34,4.3,0.03201,3e-05,5.39743]
[1778470648198,37.74,80519.39,4.3,0.03209,3e-05,5.40911]
[1778470649966,37.74,80517.02,4.3,0.03203,3e-05,5.40047]
[1778470650212,37.74,80517.85,4.3,0.03205,3e-05,5.40331]
[1778470655247,37.75,80516.23,4.3,0.03202,3e-05,5.39843]
[1778470658432,37.75,80514.59,4.3,0.032,3e-05,5.39546]
[1778470658566,37.75,80514.59,4.3,0.032,3e-05,5.39546]
[1778470661937,37.76,80513.5,4.3,0.03198,3e-05,5.39303]
[1778470662038,37.76,80515.8,4.3,0.03205,3e-05,5.40203]
[1778470662924,37.76,80515.8,4.3,0.03205,3e-05,5.40203]
[1778470663025,37.76,80514.35,4.3,0.03201,3e-05,5.3967]
[1778470664983,37.76,80516.58,4.3,0.03207,3e-05,5.40544]
[1778470665004,37.76,80518.7,4.3,0.03213,3e-05,5.41378]
[1778470670353,37.76,80516.74,4.3,0.03207,3e-05,5.40592]
[1778470675388,37.76,80518.61,4.3,0.03211,3e-05,5.41194]
[1778470676970,37.76,80518.61,4.3,0.03211,3e-05,5.41194]
[1778470676991,37.76,80529.04,4.3,0.03238,3e-05,5.44938]
[1778470679416,37.76,80551.04,4.3,0.03296,3e-05,5.53112]
[1778470684451,37.76,80548.73,4.3,0.03292,3e-05,5.52507]
[1778470689486,37.77,80550.31,4.3,0.03298,3e-05,5.53346]
[1778470694521,37.77,80562.62,4.3,0.03331,3e-05,5.58106]
[1778470699556,37.78,80563.03,4.3,0.03334,3e-05,5.58475]
[1778470704592,37.78,80571.25,4.3,0.03357,3e-05,5.61695]
[1778470709627,37.79,80583.67,4.3,0.03391,3e-05,5.66477]
[1778470714662,37.79,80587.48,4.3,0.03401,3e-05,5.67771]
[1778470716324,37.79,80587.48,4.3,0.03401,3e-05,5.67771]
[1778470725739,37.79,80599.27,4.3,0.03434,3e-05,5.72424]
[1778470726505,37.79,80599.27,4.3,0.03434,3e-05,5.72424]
[1778470731781,37.8,80603.73,4.3,0.03447,3e-05,5.74217]
[1778470736816,37.8,80603.37,4.3,0.03447,3e-05,5.74177]
[1778470741736,37.8,80600.86,4.3,0.03441,3e-05,5.7332]
[1778470741771,37.8,80600.86,4.3,0.03441,3e-05,5.7332]
[1778470741852,37.8,80596.64,4.3,0.03429,3e-05,5.71764]
[1778470742711,37.8,80596.64,4.3,0.03429,3e-05,5.71764]
[1778470742858,37.8,80592.69,4.3,0.03418,3e-05,5.70229]
[1778470747893,37.8,80594.66,4.3,0.03425,3e-05,5.71091]
[1778470752928,37.8,80599.23,4.3,0.03438,3e-05,5.72915]
[1778470757963,37.81,80601.09,4.3,0.03443,3e-05,5.73714]
[1778470762998,37.81,80608.31,4.3,0.03463,3e-05,5.76507]
[1778470768033,37.81,80610.77,4.3,0.03471,3e-05,5.77503]
[1778470773068,37.81,80596.12,4.3,0.0343,3e-05,5.71821]
[1778470778103,37.81,80585.67,4.3,0.03403,3e-05,5.68062]
[1778470783138,37.82,80589.58,4.3,0.03415,3e-05,5.69657]
[1778470783420,37.82,80589.58,4.3,0.03415,3e-05,5.69657]
[1778470789180,37.82,80591.06,4.3,0.0342,3e-05,5.70365]
[1778470794215,37.82,80598.4,4.3,0.0344,3e-05,5.73216]
[1778470799250,37.82,80599.87,4.3,0.03445,3e-05,5.73869]
[1778470801152,37.82,80604.62,4.3,0.03458,3e-05,5.75668]
[1778470802369,37.82,80607.27,4.3,0.03465,3e-05,5.76682]
[1778470812342,37.83,80602.73,4.3,0.03454,3e-05,5.75162]
[1778470817377,37.83,80602.7,4.3,0.03455,3e-05,5.75236]
[1778470822415,37.83,80599.81,4.3,0.03448,3e-05,5.74241]
[1778470827450,37.83,80600.61,4.3,0.03451,3e-05,5.74633]
[1778470832485,37.84,80601.77,4.3,0.03453,3e-05,5.74899]
[1778470837520,37.84,80623.29,4.3,0.03512,3e-05,5.83051]
[1778470842555,37.84,80628.59,4.3,0.03526,3e-05,5.8507]
[1778470843479,37.84,80628.59,4.3,0.03526,3e-05,5.8507]
[1778470844722,37.84,80633.12,4.3,0.03539,3e-05,5.86789]
[1778470846211,37.84,80634.29,4.3,0.03542,3e-05,5.87231]
[1778470851619,37.84,80641.7,4.3,0.03562,3e-05,5.90006]
[1778470856654,37.84,80642.51,4.3,0.03564,3e-05,5.90271]
[1778470860682,37.83,80660.0,4.3,0.03612,3e-05,5.9692]
[1778470865717,37.83,80660.8,4.3,0.03613,3e-05,5.97139]
[1778470866502,37.83,80660.8,4.3,0.03613,3e-05,5.97139]
[1778470871759,37.83,80663.0,4.3,0.03619,3e-05,5.97859]
[1778470876794,37.83,80662.99,4.3,0.03618,3e-05,5.97745]
[1778470881043,37.83,80663.39,4.3,0.03618,3e-05,5.97836]
[1778470886864,37.82,80651.72,4.3,0.03585,3e-05,5.93237]
[1778470891899,37.82,80649.89,4.3,0.03578,3e-05,5.92198]
[1778470896934,37.82,80650.62,4.3,0.0358,3e-05,5.92422]
[1778470901970,37.82,80652.88,4.3,0.03585,3e-05,5.93229]
[1778470907008,37.82,80651.99,4.3,0.03582,3e-05,5.92823]
[1778470912045,37.82,80650.95,4.3,0.03579,3e-05,5.92372]
[1778470917080,37.82,80652.66,4.3,0.03583,3e-05,5.92973]
[1778470922115,37.82,80654.25,4.3,0.03587,3e-05,5.93527]
[1778470927150,37.82,80659.48,4.3,0.03601,3e-05,5.95462]
[1778470929147,37.82,80659.49,4.3,0.03601,3e-05,5.95451]
[1778470934199,37.81,80659.44,4.3,0.03601,3e-05,5.95333]
[1778470940241,37.81,80659.8,4.3,0.03601,3e-05,5.95389]
[1778470942994,37.81,80661.03,4.3,0.03604,3e-05,5.9583]
[1778470948297,37.81,80665.98,4.3,0.03617,3e-05,5.97632]
[1778470953339,37.81,80669.15,4.3,0.03624,3e-05,5.98469]
[1778470958374,37.81,80669.63,4.3,0.03624,3e-05,5.98553]
[1778470963409,37.8,80661.25,4.3,0.036,3e-05,5.95228]
[1778470968444,37.8,80664.68,4.3,0.03609,3e-05,5.96463]
[1778470973479,37.8,80672.06,4.3,0.03629,3e-05,5.99208]
[1778470978514,37.8,80672.28,4.3,0.03629,3e-05,5.99174]
[1778470983549,37.8,80671.87,4.3,0.03627,3e-05,5.98899]
[1778470988585,37.79,80670.65,4.3,0.03622,3e-05,5.98312]
[1778470993619,37.79,80675.14,4.3,0.03634,3e-05,5.99902]
[1778470998656,37.79,80671.42,4.3,0.03623,3e-05,5.98352]
[1778471003690,37.79,80679.39,4.3,0.03644,3e-05,6.01305]
[1778471008724,37.78,80687.59,4.3,0.03666,3e-05,6.04333]
[1778471013759,37.78,80678.62,4.3,0.03638,3e-05,6.0042]
[1778471018794,37.78,80677.48,4.3,0.03634,3e-05,5.99854]
[1778471023829,37.77,80678.23,4.3,0.03635,3e-05,6.00015]
[1778471028864,37.77,80674.55,4.3,0.03624,3e-05,5.98475]
[1778471033899,37.77,80672.13,4.3,0.03616,3e-05,5.97425]
[1778471038934,37.77,80671.47,4.3,0.03614,3e-05,5.97064]
[1778471043972,37.77,80686.46,4.3,0.03655,3e-05,6.02736]
[1778471049006,37.76,80693.32,4.3,0.03673,3e-05,6.05237]
[1778471054041,37.76,80693.04,4.3,0.03671,3e-05,6.04947]
[1778471058382,37.76,80693.94,4.3,0.03673,3e-05,6.05191]
[1778471062006,37.75,80696.08,4.3,0.03678,3e-05,6.05878]
[1778471067134,37.75,80696.09,4.3,0.03676,3e-05,6.05663]
[1778471072170,37.75,80699.73,4.3,0.03683,3e-05,6.06615]
[1778471077204,37.74,80706.59,4.3,0.03701,3e-05,6.09089]
[1778471082240,37.74,80710.21,4.3,0.0371,3e-05,6.10285]
[1778471087274,37.74,80707.0,4.3,0.03699,3e-05,6.08821]
[1778471093318,37.73,80709.62,4.3,0.03705,3e-05,6.096]
[1778471098353,37.73,80710.78,4.3,0.03707,3e-05,6.09837]
[1778471103388,37.72,80706.15,4.3,0.03692,3e-05,6.07833]
[1778471108423,37.72,80709.63,4.3,0.03701,3e-05,6.09005]
[1778471113460,37.72,80707.76,4.3,0.03694,3e-05,6.08092]
[1778471118494,37.71,80708.51,4.3,0.03695,3e-05,6.08209]
[1778471123529,37.71,80709.32,4.3,0.03696,3e-05,6.0835]
[1778471128564,37.71,80700.97,4.3,0.03671,3e-05,6.04924]
[1778471133603,37.7,80693.37,4.3,0.03647,3e-05,6.01561]
[1778471136100,37.7,80682.41,4.3,0.03616,3e-05,5.97274]
[1778471136991,37.7,80680.56,4.3,0.0361,3e-05,5.96538]
[1778471138508,37.7,80680.38,4.3,0.0361,3e-05,5.96451]
[1778471142306,37.7,80684.21,4.3,0.0362,3e-05,5.97856]
[1778471144511,37.7,80684.66,4.3,0.03621,3e-05,5.97989]
[1778471144973,37.7,80689.01,4.3,0.03633,3e-05,5.99649]
[1778471150524,37.7,80693.21,4.3,0.03644,3e-05,6.01156]
[1778471154557,37.69,80691.31,4.3,0.03638,3e-05,6.00316]
[1778471159254,37.69,80700.07,4.3,0.03661,3e-05,6.03568]
[1778471164820,37.69,80708.47,4.3,0.03683,3e-05,6.0661]
[1778471169855,37.68,80721.98,4.3,0.0372,3e-05,6.11692]
[1778471174890,37.68,80728.13,4.3,0.03736,3e-05,6.13872]
[1778471179925,37.67,80730.27,4.3,0.03741,3e-05,6.14474]
[1778471184960,37.67,80733.89,4.3,0.03749,3e-05,6.15654]
[1778471189996,37.67,80730.68,4.3,0.03738,3e-05,6.14144]
[1778471195033,37.66,80732.92,4.3,0.03741,3e-05,6.14505]
[1778471200068,37.66,80740.05,4.3,0.0376,3e-05,6.17074]
[1778471205103,37.65,80743.92,4.3,0.03769,3e-05,6.18342]
[1778471210138,37.65,80746.09,4.3,0.03773,3e-05,6.1894]
[1778471216180,37.64,80754.9,4.3,0.03797,3e-05,6.22111]
[1778471221216,37.64,80740.64,4.3,0.03753,3e-05,6.16183]
[1778471226251,37.63,80740.52,4.3,0.03751,3e-05,6.159]
[1778471231286,37.63,80742.02,4.3,0.03754,3e-05,6.16256]
[1778471236321,37.62,80740.77,4.3,0.03748,3e-05,6.15527]
[1778471241356,37.62,80740.24,4.3,0.03745,3e-05,6.15093]
[1778471246391,37.61,80740.07,4.3,0.03743,3e-05,6.14804]
[1778471249052,37.61,80739.74,4.3,0.03741,3e-05,6.14587]
[1778471249943,37.61,80737.83,4.3,0.03736,3e-05,6.13791]
[1778471250673,37.61,80737.83,4.3,0.03736,3e-05,6.13791]
[1778471259482,37.6,80727.96,4.3,0.03703,3e-05,6.0925]
[1778471264517,37.6,80725.48,4.3,0.03694,3e-05,6.08115]
[1778471269552,37.6,80721.74,4.3,0.03683,3e-05,6.06504]
[1778471274587,37.6,80719.26,4.3,0.03675,3e-05,6.05402]
[1778471279623,37.59,80720.13,4.3,0.03676,3e-05,6.05611]
[1778471285665,37.59,80717.47,4.3,0.03667,3e-05,6.04416]
[1778471290846,37.59,80716.99,4.3,0.03665,3e-05,6.04127]
[1778471294368,37.59,80717.72,4.3,0.03667,3e-05,6.04309]
[1778471296701,37.58,80717.51,4.3,0.03666,3e-05,6.04175]
[1778471297474,37.58,80717.69,4.3,0.03666,3e-05,6.04219]
[1778471298581,37.58,80717.76,4.3,0.03666,3e-05,6.0422]
[1778471303793,37.58,80714.18,4.3,0.03655,3e-05,6.02674]
[1778471308828,37.58,80721.41,4.3,0.03674,3e-05,6.05375]
[1778471309733,37.58,80721.41,4.3,0.03674,3e-05,6.05375]
[1778471310310,37.58,80721.52,4.3,0.03675,3e-05,6.05394]
[1778471315877,37.58,80724.72,4.3,0.03681,3e-05,6.06192]
[1778471320912,37.57,80722.97,4.3,0.03675,3e-05,6.05362]
[1778471324218,37.57,80724.33,4.3,0.03678,3e-05,6.05809]
[1778471325023,37.57,80724.57,4.3,0.03678,3e-05,6.05874]
[1778471329568,37.57,80724.32,4.3,0.03677,3e-05,6.05692]
[1778471332456,37.57,80724.18,4.3,0.03676,3e-05,6.05581]
[1778471333115,37.57,80724.25,4.3,0.03676,3e-05,6.05525]
[1778471333912,37.57,80724.25,4.3,0.03676,3e-05,6.05525]
[1778471335240,37.56,80724.25,4.3,0.03675,3e-05,6.05471]
[1778471341052,37.56,80727.05,4.3,0.03682,3e-05,6.0637]
[1778471345560,37.56,80721.89,4.3,0.03667,3e-05,6.04272]
[1778471346139,37.56,80722.29,4.3,0.03668,3e-05,6.04403]
[1778471349377,37.56,80720.87,4.3,0.03663,3e-05,6.03775]
[1778471355150,37.55,80711.99,4.3,0.03637,3e-05,6.0017]
[1778471360185,37.55,80710.93,4.3,0.03633,3e-05,5.99671]
[1778471365220,37.55,80711.12,4.3,0.03633,3e-05,5.99658]
[1778471370255,37.55,80707.82,4.3,0.03623,3e-05,5.98293]
[1778471375318,37.55,80707.91,4.3,0.03621,3e-05,5.97986]
[1778471375754,37.55,80707.91,4.3,0.03621,3e-05,5.97986]
[1778471377138,37.55,80684.55,4.3,0.03556,3e-05,5.88955]
[1778471382652,37.55,80688.37,4.3,0.03566,3e-05,5.9041]
[1778471391123,37.55,80686.1,4.3,0.0356,3e-05,5.89491]
[1778471391126,37.55,80686.1,4.3,0.0356,3e-05,5.89491]
[1778471396441,37.55,80685.43,4.3,0.03558,3e-05,5.892]
[1778471401476,37.55,80682.6,4.3,0.0355,3e-05,5.88083]
[1778471406511,37.55,80672.54,4.3,0.03522,3e-05,5.8423]
[1778471407512,37.55,80672.54,4.3,0.03522,3e-05,5.8423]
[1778471413560,37.55,80683.58,4.3,0.03552,3e-05,5.88424]
[1778471419602,37.54,80684.41,4.3,0.03554,3e-05,5.88708]
[1778471424639,37.54,80684.54,4.3,0.03554,3e-05,5.88727]
[1778471429677,37.54,80683.83,4.3,0.03552,3e-05,5.88425]
[1778471435719,37.54,80683.48,4.3,0.03549,3e-05,5.87981]
[1778471440754,37.54,80685.07,4.3,0.03553,3e-05,5.88561]
[1778471445789,37.54,80691.28,4.3,0.0357,3e-05,5.90912]
[1778471450798,37.54,80703.96,4.3,0.03605,3e-05,5.95748]
[1778471452959,37.54,80712.06,4.3,0.03628,3e-05,5.98847]
[1778471458087,37.54,80712.32,4.3,0.03628,3e-05,5.98832]
[1778471458181,37.54,80711.28,4.3,0.03625,3e-05,5.98407]
[1778471463139,37.54,80715.85,4.3,0.03637,3e-05,6.00071]
[1778471468951,37.53,80716.17,4.3,0.03637,3e-05,6.00066]
[1778471473986,37.53,80715.02,4.3,0.03633,3e-05,5.99512]
[1778471479021,37.53,80714.38,4.3,0.0363,3e-05,5.99161]
[1778471485064,37.53,80716.62,4.3,0.03636,3e-05,5.99909]
[1778471490100,37.52,80719.83,4.3,0.03644,3e-05,6.01052]
[1778471495135,37.52,80715.07,4.3,0.03628,3e-05,5.98821]
[1778471500172,37.52,80713.52,4.3,0.03623,3e-05,5.98136]
[1778471502122,37.52,80713.52,4.3,0.03623,3e-05,5.98136]
[1778471508230,37.52,80699.45,4.3,0.03583,3e-05,5.92615]
[1778471516083,37.52,80687.37,4.3,0.03549,3e-05,5.87953]
[1778471521348,37.52,80686.26,4.3,0.03546,3e-05,5.8752]
[1778471527362,37.52,80682.12,4.3,0.03535,3e-05,5.85932]
[1778471533404,37.52,80690.09,4.3,0.03557,3e-05,5.88971]
[1778471539446,37.52,80689.57,4.3,0.03555,3e-05,5.88729]
[1778471544481,37.52,80690.2,4.3,0.03556,3e-05,5.88934]
[1778471549517,37.52,80694.79,4.3,0.03569,3e-05,5.90647]
[1778471553203,37.52,80694.95,4.3,0.03567,3e-05,5.90395]
[1778471557950,37.51,80710.1,4.3,0.03609,3e-05,5.96175]
[1778471558636,37.51,80709.63,4.3,0.03608,3e-05,5.95973]
[1778471564621,37.51,80712.53,4.3,0.03615,3e-05,5.96965]
[1778471569656,37.51,80717.34,4.3,0.03628,3e-05,5.98731]
[1778471574691,37.51,80714.26,4.3,0.03618,3e-05,5.97437]
[1778471579726,37.51,80715.81,4.3,0.03622,3e-05,5.97947]
[1778471584761,37.5,80715.98,4.3,0.03622,3e-05,5.97924]
[1778471589796,37.5,80716.5,4.3,0.03623,3e-05,5.98041]
[1778471594831,37.5,80719.62,4.3,0.03631,3e-05,5.99167]
[1778471596845,37.5,80741.17,4.3,0.03692,3e-05,6.07538]
[1778471601880,37.5,80740.73,4.3,0.03689,3e-05,6.07211]
[1778471606915,37.49,80740.59,4.3,0.03688,3e-05,6.07006]
[1778471611950,37.49,80743.22,4.3,0.03693,3e-05,6.07602]
[1778471616985,37.49,80746.86,4.3,0.03702,3e-05,6.08867]
[1778471622021,37.48,80748.94,4.3,0.03707,3e-05,6.09515]
[1778471627057,37.48,80739.09,4.3,0.03677,3e-05,6.0548]
[1778471627943,37.48,80739.09,4.3,0.03677,3e-05,6.0548]
[1778471633099,37.48,80732.42,4.3,0.03657,3e-05,6.02722]
[1778471638134,37.48,80735.9,4.3,0.03666,3e-05,6.03959]
[1778471643169,37.47,80728.14,4.3,0.03643,3e-05,6.00802]
[1778471648204,37.47,80721.23,4.3,0.03623,3e-05,5.98019]
[1778471653239,37.47,80720.45,4.3,0.0362,3e-05,5.97638]
[1778471658274,37.47,80720.24,4.3,0.03619,3e-05,5.97481]
[1778471663312,37.47,80721.29,4.3,0.03621,3e-05,5.97815]
[1778471669354,37.47,80722.42,4.3,0.03624,3e-05,5.9816]
[1778471674389,37.46,80720.28,4.3,0.03615,3e-05,5.96947]
[1778471679424,37.46,80724.14,4.3,0.03626,3e-05,5.98368]
[1778471684459,37.46,80722.94,4.3,0.03622,3e-05,5.97816]
[1778471689494,37.46,80725.73,4.3,0.03629,3e-05,5.98815]
[1778471694529,37.46,80725.61,4.3,0.03628,3e-05,5.98674]
[1778471699564,37.46,80722.67,4.3,0.03619,3e-05,5.97444]
[1778471704600,37.45,80720.64,4.3,0.03613,3e-05,5.96576]
[1778471709634,37.45,80720.64,4.3,0.03612,3e-05,5.96499]
[1778471714978,37.45,80720.64,4.3,0.03612,3e-05,5.96499]
[1778471715698,37.45,80720.79,4.3,0.03612,3e-05,5.96481]
[1778471716364,37.45,80720.74,4.3,0.03612,3e-05,5.96446]
[1778471718654,37.45,80718.24,4.3,0.03604,3e-05,5.95448]
[1778471722167,37.45,80718.46,4.3,0.03605,3e-05,5.95491]
[1778471726833,37.45,80724.67,4.3,0.03622,3e-05,5.9782]
[1778471732795,37.45,80726.35,4.3,0.03624,3e-05,5.98065]
[1778471737830,37.44,80723.45,4.3,0.03615,3e-05,5.96854]
[1778471742865,37.44,80722.76,4.3,0.03612,3e-05,5.96506]
[1778471747900,37.44,80722.86,4.3,0.03612,3e-05,5.96463]
[1778471750373,37.44,80722.45,4.3,0.03611,3e-05,5.96287]
[1778471750814,37.44,80722.56,4.3,0.03611,3e-05,5.96314]
[1778471755960,37.44,80723.89,4.3,0.03614,3e-05,5.96733]
[1778471760997,37.44,80722.06,4.3,0.03608,3e-05,5.95943]
[1778471766032,37.44,80723.7,4.3,0.03612,3e-05,5.96502]
[1778471771067,37.43,80723.72,4.3,0.03612,3e-05,5.9643]
[1778471776102,37.43,80724.47,4.3,0.03613,3e-05,5.96639]
[1778471781137,37.43,80728.03,4.3,0.03623,3e-05,5.97941]
[1778471787179,37.43,80731.1,4.3,0.03631,3e-05,5.9902]
[1778471792214,37.43,80731.02,4.3,0.03628,3e-05,5.98613]
[1778471799488,37.43,80729.03,4.3,0.03622,3e-05,5.97786]
[1778471805305,37.42,80728.82,4.3,0.0362,3e-05,5.97541]
[1778471810340,37.42,80730.05,4.3,0.03623,3e-05,5.97941]
[1778471815375,37.42,80731.75,4.3,0.03627,3e-05,5.9852]
[1778471821417,37.42,80732.15,4.3,0.03628,3e-05,5.98571]
[1778471826452,37.42,80725.8,4.3,0.03609,3e-05,5.96025]
[1778471831488,37.42,80725.47,4.3,0.03608,3e-05,5.95829]
[1778471837530,37.41,80725.49,4.3,0.03607,3e-05,5.95757]
[1778471845587,37.41,80720.65,4.3,0.03593,3e-05,5.93765]
[1778471847929,37.41,80717.91,4.3,0.03585,3e-05,5.92694]
[1778471849460,37.41,80718.51,4.3,0.03587,3e-05,5.92918]
[1778471858679,37.41,80714.02,4.3,0.03572,3e-05,5.90817]
[1778471863714,37.41,80713.41,4.3,0.0357,3e-05,5.90557]
[1778471869135,37.41,80705.44,4.3,0.03548,3e-05,5.87483]
[1778471875028,37.41,80701.36,4.3,0.03537,3e-05,5.85927]
[1778471880833,37.41,80705.35,4.3,0.03548,3e-05,5.87469]
[1778471885868,37.41,80702.97,4.3,0.03541,3e-05,5.86563]
[1778471889204,37.41,80705.65,4.3,0.03549,3e-05,5.87597]
[1778471902987,37.41,80704.76,4.3,0.03546,3e-05,5.87257]
[1778471908051,37.41,80704.8,4.3,0.03546,3e-05,5.87272]
[1778471914064,37.41,80701.71,4.3,0.03536,3e-05,5.85819]
[1778471919099,37.41,80701.06,4.3,0.03534,3e-05,5.85577]
[1778471924134,37.41,80701.85,4.3,0.03537,3e-05,5.85887]
[1778471929169,37.41,80701.85,4.3,0.03537,3e-05,5.85894]
[1778471934204,37.41,80701.85,4.3,0.03537,3e-05,5.85901]
[1778471939239,37.41,80701.42,4.3,0.03536,3e-05,5.85744]
[1778471945281,37.41,80703.75,4.3,0.03542,3e-05,5.86644]
[1778471951138,37.41,80707.54,4.3,0.03553,3e-05,5.88096]
[1778471957365,37.41,80708.15,4.3,0.03554,3e-05,5.88318]
[1778471962400,37.41,80722.1,4.3,0.03593,3e-05,5.93671]
[1778471967435,37.41,80726.58,4.3,0.03605,3e-05,5.95358]
[1778471972470,37.41,80726.91,4.3,0.03604,3e-05,5.9515]
[1778471977505,37.41,80723.77,4.3,0.03595,3e-05,5.93897]
[1778471982540,37.41,80724.8,4.3,0.03598,3e-05,5.94265]
[1778471987575,37.41,80724.79,4.3,0.03597,3e-05,5.94232]
[1778471992610,37.41,80724.02,4.3,0.03595,3e-05,5.93905]
[1778471997645,37.4,80725.15,4.3,0.03598,3e-05,5.94315]
[1778472000962,37.4,80720.98,4.3,0.03586,3e-05,5.92684]
[1778472006708,37.4,80702.05,4.3,0.03534,3e-05,5.85402]
[1778472012590,37.41,80690.7,4.3,0.03503,3e-05,5.81096]
[1778472017785,37.41,80700.55,4.3,0.0353,3e-05,5.84943]
[1778472022820,37.41,80702.51,4.3,0.03536,3e-05,5.85723]
[1778472027855,37.41,80701.29,4.3,0.03533,3e-05,5.8528]
[1778472028934,37.41,80701.29,4.3,0.03533,3e-05,5.8528]
[1778472029804,37.41,80701.12,4.3,0.03532,3e-05,5.8522]
[1778472030624,37.41,80701.12,4.3,0.03532,3e-05,5.8522]
[1778472035656,37.41,80699.86,4.3,0.03527,3e-05,5.84486]
[1778472044979,37.41,80699.72,4.3,0.03528,3e-05,5.84511]
[1778472050083,37.41,80700.89,4.3,0.03531,3e-05,5.84978]
[1778472050174,37.41,80700.69,4.3,0.0353,3e-05,5.84906]
[1778472056057,37.4,80700.26,4.3,0.03526,3e-05,5.84247]
[1778472062099,37.39,80700.44,4.3,0.03523,3e-05,5.83827]
[1778472066566,37.39,80700.13,4.3,0.03521,3e-05,5.83627]
[1778472066667,37.39,80697.83,4.3,0.03513,3e-05,5.82505]
[1778472072169,37.39,80686.96,4.3,0.03483,3e-05,5.7841]
[1778472077204,37.39,80687.44,4.3,0.03485,3e-05,5.78662]
[1778472082239,37.39,80685.54,4.3,0.03481,3e-05,5.78006]
[1778472082941,37.39,80685.54,4.3,0.03481,3e-05,5.78006]
[1778472083042,37.39,80685.54,4.3,0.03481,3e-05,5.78019]
[1778472088281,37.38,80684.6,4.3,0.03475,3e-05,5.77296]
[1778472093316,37.38,80675.09,4.3,0.03445,3e-05,5.73059]
[1778472093810,37.38,80675.09,4.3,0.03445,3e-05,5.73059]
[1778472093971,37.38,80675.09,4.3,0.03445,3e-05,5.73059]
[1778472094323,37.37,80681.63,4.3,0.03463,3e-05,5.75472]
[1778472099358,37.38,80685.3,4.3,0.03473,3e-05,5.76936]
[1778472104393,37.38,80686.23,4.3,0.03476,3e-05,5.77358]
[1778472109428,37.38,80679.08,4.3,0.03457,3e-05,5.74721]
[1778472114463,37.38,80676.05,4.3,0.0345,3e-05,5.73664]
[1778472119498,37.38,80673.36,4.3,0.03443,3e-05,5.72743]
[1778472124533,37.38,80671.32,4.3,0.03438,3e-05,5.72078]
[1778472129568,37.39,80669.9,4.3,0.03435,3e-05,5.71649]
[1778472134589,37.39,80676.27,4.3,0.03453,3e-05,5.74135]
[1778472139638,37.39,80674.75,4.3,0.0345,3e-05,5.73666]
[1778472144673,37.39,80676.59,4.3,0.03455,3e-05,5.74447]
[1778472149710,37.39,80675.73,4.3,0.03454,3e-05,5.74205]
[1778472154744,37.39,80663.95,4.3,0.03421,3e-05,5.69576]
[1778472159779,37.4,80661.47,4.3,0.03415,3e-05,5.68762]
[1778472163855,37.4,80661.51,4.3,0.03416,3e-05,5.68855]
[1778472164828,37.4,80682.12,4.3,0.03472,3e-05,5.76698]
[1778472164950,37.4,80682.12,4.3,0.03472,3e-05,5.76698]
[1778472165577,37.4,80682.12,4.3,0.03472,3e-05,5.76698]
[1778472165761,37.4,80682.12,4.3,0.03472,3e-05,5.76698]
[1778472166733,37.4,80692.96,4.3,0.03502,3e-05,5.80852]
[1778472166844,37.4,80709.67,4.3,0.03548,3e-05,5.87267]
[1778472167180,37.4,80709.67,4.3,0.03548,3e-05,5.87267]
[1778472172858,37.4,80713.1,4.3,0.03558,3e-05,5.88577]
[1778472177921,37.4,80714.89,4.3,0.03563,3e-05,5.89231]
[1778472182956,37.4,80715.76,4.3,0.03565,3e-05,5.89543]
[1778472187991,37.4,80715.53,4.3,0.03564,3e-05,5.89431]
[1778472193027,37.4,80705.94,4.3,0.03537,3e-05,5.85731]
[1778472199069,37.4,80695.5,4.3,0.03509,3e-05,5.81764]
[1778472204104,37.4,80695.51,4.3,0.03509,3e-05,5.81814]
[1778472209139,37.4,80696.15,4.3,0.03511,3e-05,5.82097]
[1778472214174,37.4,80696.75,4.3,0.03511,3e-05,5.82086]
[1778472219209,37.4,80699.91,4.3,0.0352,3e-05,5.83325]
[1778472224244,37.4,80696.28,4.3,0.03511,3e-05,5.81965]
[1778472229279,37.4,80699.21,4.3,0.03519,3e-05,5.83115]
[1778472234314,37.4,80699.16,4.3,0.03519,3e-05,5.83119]
[1778472239349,37.4,80699.21,4.3,0.03519,3e-05,5.83162]
[1778472241194,37.4,80699.83,4.3,0.03521,3e-05,5.83404]
[1778472242968,37.4,80709.35,4.3,0.03547,3e-05,5.87061]
[1778472248412,37.4,80712.13,4.3,0.03555,3e-05,5.88112]
[1778472253447,37.4,80712.38,4.3,0.03556,3e-05,5.88198]
[1778472258482,37.4,80707.61,4.3,0.03542,3e-05,5.86363]
[1778472263517,37.4,80709.93,4.3,0.03549,3e-05,5.87261]
[1778472271574,37.4,80711.68,4.3,0.03552,3e-05,5.87664]
[1778472278623,37.4,80720.87,4.3,0.03578,3e-05,5.91216]
[1778472279815,37.4,80720.87,4.3,0.03578,3e-05,5.91216]
[1778472280697,37.4,80723.49,4.3,0.03585,3e-05,5.92225]
[1778472281645,37.4,80691.13,4.3,0.03495,3e-05,5.79788]
[1778472282557,37.4,80691.13,4.3,0.03495,3e-05,5.79788]
[1778472287690,37.41,80693.32,4.3,0.03502,3e-05,5.807]
[1778472292725,37.41,80694.09,4.3,0.03504,3e-05,5.81052]
[1778472297760,37.41,80693.77,4.3,0.03504,3e-05,5.80982]
[1778472302795,37.41,80697.69,4.3,0.03515,3e-05,5.8253]
[1778472307830,37.41,80709.39,4.3,0.03548,3e-05,5.87035]
[1778472312865,37.41,80710.11,4.3,0.0355,3e-05,5.87315]
[1778472314395,37.41,80710.11,4.3,0.0355,3e-05,5.87315]
[1778472319988,37.41,80717.67,4.3,0.03571,3e-05,5.90225]
[1778472324141,37.41,80718.2,4.3,0.03572,3e-05,5.90412]
[1778472327422,37.41,80718.57,4.3,0.03573,3e-05,5.90549]
[1778472327994,37.41,80718.57,4.3,0.03573,3e-05,5.90549]
[1778472328375,37.41,80718.57,4.3,0.03573,3e-05,5.90544]
[1778472330472,37.41,80719.94,4.3,0.03577,3e-05,5.91068]
[1778472337034,37.41,80723.9,4.3,0.03586,3e-05,5.9229]
[1778472342070,37.41,80725.51,4.3,0.0359,3e-05,5.92884]
[1778472347105,37.41,80724.89,4.3,0.03588,3e-05,5.9262]
[1778472352140,37.41,80725.09,4.3,0.03589,3e-05,5.92674]
[1778472357175,37.41,80723.7,4.3,0.03585,3e-05,5.92115]
[1778472363217,37.41,80723.4,4.3,0.03584,3e-05,5.91979]
[1778472368252,37.41,80718.02,4.3,0.03569,3e-05,5.89906]
[1778472374114,37.41,80716.89,4.3,0.03566,3e-05,5.89475]
[1778472383357,37.41,80717.88,4.3,0.03568,3e-05,5.89866]
[1778472389400,37.41,80717.87,4.3,0.03569,3e-05,5.89868]
[1778472394435,37.41,80717.26,4.3,0.03565,3e-05,5.89359]
[1778472400477,37.41,80718.75,4.3,0.03569,3e-05,5.89943]
[1778472405512,37.41,80718.94,4.3,0.0357,3e-05,5.90021]
[1778472411566,37.41,80725.26,4.3,0.03588,3e-05,5.92459]
[1778472417608,37.41,80725.47,4.3,0.03588,3e-05,5.92519]
[1778472420990,37.41,80725.54,4.3,0.03588,3e-05,5.92539]
[1778472426671,37.41,80712.76,4.3,0.03553,3e-05,5.8761]
[1778472431706,37.41,80713.94,4.3,0.03556,3e-05,5.88085]
[1778472438027,37.41,80716.28,4.3,0.03563,3e-05,5.89001]
[1778472443790,37.41,80728.08,4.3,0.03596,3e-05,5.93572]
[1778472448829,37.41,80728.45,4.3,0.03597,3e-05,5.93689]
[1778472449775,37.41,80728.45,4.3,0.03597,3e-05,5.93689]
[1778472454871,37.41,80735.65,4.3,0.03615,3e-05,5.96165]
[1778472459906,37.4,80740.33,4.3,0.03628,3e-05,5.97928]
[1778472464948,37.4,80748.01,4.3,0.03649,3e-05,6.00846]
[1778472469983,37.4,80748.19,4.3,0.03649,3e-05,6.00837]
[1778472474357,37.4,80735.35,4.3,0.03612,3e-05,5.95774]
[1778472474674,37.4,80735.35,4.3,0.03612,3e-05,5.95774]
[1778472480054,37.4,80733.42,4.3,0.03606,3e-05,5.94976]
[1778472485089,37.4,80736.0,4.3,0.03613,3e-05,5.95935]
[1778472489205,37.4,80736.04,4.3,0.03613,3e-05,5.9592]
[1778472495956,37.4,80736.79,4.3,0.03615,3e-05,5.96141]
[1778472495957,37.4,80736.79,4.3,0.03615,3e-05,5.96141]
[1778472501207,37.4,80739.33,4.3,0.03622,3e-05,5.97066]
[1778472505452,37.39,80723.09,4.3,0.03576,3e-05,5.90728]
[1778472506242,37.39,80718.59,4.3,0.03563,3e-05,5.88985]
[1778472506891,37.39,80718.59,4.3,0.03563,3e-05,5.88985]
[1778472507251,37.39,80717.69,4.3,0.0356,3e-05,5.88549]
[1778472512286,37.39,80714.91,4.3,0.03551,3e-05,5.87216]
[1778472518328,37.39,80714.72,4.3,0.0355,3e-05,5.87171]
[1778472522550,37.39,80714.37,4.3,0.03549,3e-05,5.8705]
[1778472522639,37.39,80714.41,4.3,0.03549,3e-05,5.87071]
[1778472523910,37.39,80695.65,4.3,0.03497,3e-05,5.79802]
[1778472529407,37.38,80693.14,4.3,0.03487,3e-05,5.7843]
[1778472534442,37.38,80694.71,4.3,0.03489,3e-05,5.78683]
[1778472539211,37.37,80693.86,4.3,0.03485,3e-05,5.78149]
[1778472543261,37.37,80671.88,4.3,0.03423,3e-05,5.69562]
[1778472545442,37.37,80667.87,4.3,0.03411,3e-05,5.67892]
[1778472550555,37.36,80649.8,4.3,0.03361,3e-05,5.60841]
[1778472556597,37.36,80650.29,4.3,0.0336,3e-05,5.60787]
[1778472561632,37.35,80661.09,4.3,0.03388,3e-05,5.64629]
[1778472564389,37.35,80673.8,4.3,0.03421,3e-05,5.69313]
[1778472569689,37.34,80674.42,4.3,0.03421,3e-05,5.6923]
[1778472574724,37.34,80674.94,4.3,0.03419,3e-05,5.68894]
[1778472579906,37.33,80675.63,4.3,0.03419,3e-05,5.68951]
[1778472579998,37.33,80676.76,4.3,0.03422,3e-05,5.69326]
[1778472582230,37.33,80677.17,4.3,0.03423,3e-05,5.69516]
[1778472582277,37.33,80677.11,4.3,0.03423,3e-05,5.69528]
[1778472588093,37.33,80668.55,4.3,0.03399,3e-05,5.66147]
[1778472588104,37.33,80668.55,4.3,0.03399,3e-05,5.66147]
[1778472590839,37.33,80637.19,4.3,0.03314,3e-05,5.54276]
[1778472595875,37.33,80633.48,4.3,0.03303,3e-05,5.52774]
[1778472601917,37.32,80632.95,4.3,0.03301,3e-05,5.52428]
[1778472606952,37.32,80626.06,4.3,0.03282,3e-05,5.49769]
[1778472611987,37.32,80623.93,4.3,0.03276,3e-05,5.48884]
[1778472617022,37.32,80633.82,4.3,0.03301,3e-05,5.52429]
[1778472622058,37.31,80636.26,4.3,0.03306,3e-05,5.53192]
[1778472627093,37.31,80636.44,4.3,0.03306,3e-05,5.53119]
[1778472632128,37.31,80642.38,4.3,0.03319,3e-05,5.54911]
[1778472637163,37.31,80641.15,4.3,0.03314,3e-05,5.54305]
[1778472642199,37.3,80633.38,4.3,0.03293,3e-05,5.51296]
[1778472647234,37.3,80637.1,4.3,0.03302,3e-05,5.52548]
[1778472653276,37.3,80637.2,4.3,0.03301,3e-05,5.52431]
[1778472658315,37.29,80638.94,4.3,0.03305,3e-05,5.52944]
[1778472663352,37.29,80639.05,4.3,0.03304,3e-05,5.52853]
[1778472668388,37.29,80638.49,4.3,0.03302,3e-05,5.52516]
[1778472674432,37.29,80639.26,4.3,0.03303,3e-05,5.52647]
[1778472679466,37.28,80639.44,4.3,0.03302,3e-05,5.52559]
[1778472683571,37.28,80641.87,4.3,0.03308,3e-05,5.53381]
[1778472683961,37.28,80641.87,4.3,0.03308,3e-05,5.53381]
[1778472685662,37.28,80663.7,4.3,0.03365,3e-05,5.61444]
[1778472685696,37.28,80664.03,4.3,0.03366,3e-05,5.61528]
[1778472691550,37.29,80665.22,4.3,0.03369,3e-05,5.61972]
[1778472696585,37.29,80667.53,4.3,0.03377,3e-05,5.63053]
[1778472699001,37.29,80678.35,4.3,0.03407,3e-05,5.6716]
[1778472699009,37.29,80680.63,4.3,0.03413,3e-05,5.68053]
[1778472704642,37.28,80664.83,4.3,0.03368,3e-05,5.61802]
[1778472709677,37.28,80664.02,4.3,0.03365,3e-05,5.61288]
[1778472714712,37.28,80668.4,4.3,0.03375,3e-05,5.62725]
[1778472719747,37.27,80678.28,4.3,0.034,3e-05,5.66212]
[1778472724783,37.27,80672.64,4.3,0.03383,3e-05,5.63862]
[1778472729818,37.26,80672.44,4.3,0.03381,3e-05,5.63567]
[1778472734853,37.26,80672.19,4.3,0.03378,3e-05,5.63251]
[1778472739888,37.26,80672.11,4.3,0.03377,3e-05,5.63001]
[1778472744923,37.25,80670.71,4.3,0.03371,3e-05,5.62258]
[1778472749958,37.25,80672.89,4.3,0.03376,3e-05,5.62855]
[1778472754993,37.24,80670.53,4.3,0.03366,3e-05,5.61477]
[1778472760028,37.24,80663.48,4.3,0.03346,3e-05,5.58644]
[1778472761752,37.24,80664.66,4.3,0.03349,3e-05,5.59048]
[1778472762222,37.24,80664.66,4.3,0.03349,3e-05,5.59048]
[1778472763288,37.24,80672.86,4.3,0.0337,3e-05,5.62079]
[1778472763390,37.24,80675.1,4.3,0.03376,3e-05,5.62876]
[1778472764103,37.24,80675.1,4.3,0.03376,3e-05,5.62876]
[1778472764204,37.24,80673.79,4.3,0.03373,3e-05,5.62428]
[1778472770098,37.23,80669.65,4.3,0.0336,3e-05,5.60633]
[1778472771920,37.23,80671.01,4.3,0.03363,3e-05,5.61102]
[1778472772113,37.23,80677.18,4.3,0.0338,3e-05,5.63374]
[1778472777147,37.23,80681.24,4.3,0.03392,3e-05,5.65097]
[1778472782182,37.24,80680.45,4.3,0.03391,3e-05,5.64991]
[1778472788329,37.24,80680.61,4.3,0.03393,3e-05,5.65203]
[1778472788430,37.24,80680.61,4.3,0.03393,3e-05,5.65278]
[1778472794266,37.24,80680.24,4.3,0.0339,3e-05,5.64846]
[1778472797505,37.24,80680.43,4.3,0.0339,3e-05,5.6487]
[1778472798294,37.23,80693.44,4.3,0.03424,3e-05,5.69634]
[1778472803330,37.24,80694.32,4.3,0.03428,3e-05,5.70117]
[1778472808371,37.24,80700.59,4.3,0.03446,3e-05,5.72622]
[1778472813406,37.24,80697.61,4.3,0.03437,3e-05,5.71343]
[1778472816427,37.24,80680.16,4.3,0.0339,3e-05,5.64836]
[1778472817104,37.24,80680.16,4.3,0.0339,3e-05,5.64836]
[1778472817434,37.24,80680.53,4.3,0.03392,3e-05,5.65012]
[1778472817926,37.24,80680.53,4.3,0.03392,3e-05,5.65012]
[1778472818441,37.24,80682.32,4.3,0.03396,3e-05,5.65636]
[1778472818822,37.24,80682.32,4.3,0.03396,3e-05,5.65636]
[1778472819458,37.24,80679.98,4.3,0.0339,3e-05,5.64792]
[1778472824493,37.24,80684.3,4.3,0.034,3e-05,5.66167]
[1778472829529,37.23,80682.64,4.3,0.03394,3e-05,5.65293]
[1778472834564,37.23,80682.31,4.3,0.03391,3e-05,5.64927]
[1778472839599,37.22,80678.98,4.3,0.0338,3e-05,5.63442]
[1778472844634,37.22,80679.53,4.3,0.0338,3e-05,5.63378]
[1778472849669,37.21,80679.12,4.3,0.03377,3e-05,5.63004]
[1778472855711,37.21,80683.32,4.3,0.03387,3e-05,5.64321]
[1778472860746,37.21,80683.42,4.3,0.03385,3e-05,5.64134]
[1778472865781,37.2,80680.9,4.3,0.03377,3e-05,5.62965]
[1778472870816,37.2,80680.58,4.3,0.03374,3e-05,5.62633]
[1778472875851,37.19,80680.9,4.3,0.03372,3e-05,5.62271]
[1778472880886,37.19,80679.83,4.3,0.03368,3e-05,5.61664]
[1778472886928,37.18,80683.89,4.3,0.03377,3e-05,5.62945]
[1778472891963,37.18,80682.88,4.3,0.03373,3e-05,5.62353]
[1778472895233,37.18,80683.6,4.3,0.03374,3e-05,5.6254]
[1778472895995,37.18,80654.75,4.3,0.03297,3e-05,5.51696]
[1778472901057,37.18,80644.52,4.3,0.03269,3e-05,5.47823]
[1778472906092,37.17,80659.61,4.3,0.03308,3e-05,5.533]
[1778472909243,37.17,80661.94,4.3,0.03314,3e-05,5.54117]
[1778472915155,37.17,80668.9,4.3,0.03331,3e-05,5.5652]
[1778472920190,37.17,80673.34,4.3,0.03342,3e-05,5.58034]
[1778472925227,37.16,80680.05,4.3,0.03359,3e-05,5.60391]
[1778472931335,37.16,80680.62,4.3,0.03359,3e-05,5.60462]
[1778472937311,37.15,80680.55,4.3,0.03355,3e-05,5.5988]
[1778472943344,37.15,80687.05,4.3,0.03372,3e-05,5.62171]
[1778472950587,37.15,80687.16,4.3,0.0337,3e-05,5.61978]
[1778472950872,37.14,80688.6,4.3,0.03373,3e-05,5.62402]
[1778472951409,37.14,80697.96,4.3,0.03398,3e-05,5.65889]
[1778472952057,37.14,80697.96,4.3,0.03398,3e-05,5.65889]
[1778472952416,37.14,80698.18,4.3,0.03399,3e-05,5.66013]
[1778472953731,37.14,80697.09,4.3,0.03396,3e-05,5.65556]
[1778472954373,37.14,80697.09,4.3,0.03396,3e-05,5.65556]
[1778472955875,37.14,80698.43,4.3,0.03399,3e-05,5.65971]
[1778472956444,37.14,80698.6,4.3,0.03399,3e-05,5.6599]
[1778472957450,37.14,80698.6,4.3,0.03399,3e-05,5.6599]
[1778472957551,37.14,80698.6,4.3,0.03399,3e-05,5.66031]
[1778472959966,37.14,80700.49,4.3,0.03404,3e-05,5.66654]
[1778472960472,37.14,80703.21,4.3,0.03411,3e-05,5.67637]
[1778472965507,37.14,80701.35,4.3,0.03407,3e-05,5.67126]
[1778472970542,37.15,80701.04,4.3,0.03408,3e-05,5.67202]
[1778472975577,37.15,80700.4,4.3,0.03407,3e-05,5.67152]
[1778472980612,37.15,80705.09,4.3,0.03421,3e-05,5.69116]
[1778472985647,37.16,80706.79,4.3,0.03427,3e-05,5.69933]
[1778472989622,37.16,80704.0,4.3,0.0342,3e-05,5.68976]
[1778472989675,37.16,80703.92,4.3,0.0342,3e-05,5.68981]
[1778472990283,37.16,80703.92,4.3,0.0342,3e-05,5.68981]
[1778472990684,37.16,80704.05,4.3,0.03421,3e-05,5.69065]
[1778472995717,37.16,80704.0,4.3,0.03421,3e-05,5.68946]
[1778472997436,37.16,80704.0,4.3,0.03421,3e-05,5.68946]
[1778472997731,37.17,80703.47,4.3,0.0342,3e-05,5.68814]
[1778473002766,37.16,80687.89,4.3,0.03376,3e-05,5.62687]
[1778473007801,37.16,80686.05,4.3,0.03369,3e-05,5.61746]
[1778473012836,37.15,80684.11,4.3,0.03362,3e-05,5.60823]
[1778473017871,37.15,80682.45,4.3,0.03357,3e-05,5.60014]
[1778473022906,37.14,80680.65,4.3,0.0335,3e-05,5.59156]
[1778473027942,37.14,80680.95,4.3,0.0335,3e-05,5.59093]
[1778473032976,37.14,80680.22,4.3,0.03347,3e-05,5.58646]
[1778473038011,37.13,80680.97,4.3,0.03348,3e-05,5.58757]
[1778473043046,37.13,80680.92,4.3,0.03346,3e-05,5.58568]
[1778473048081,37.13,80683.01,4.3,0.0335,3e-05,5.59178]
[1778473053117,37.12,80682.75,4.3,0.03347,3e-05,5.58637]
[1778473058151,37.12,80669.05,4.3,0.03309,3e-05,5.53361]
[1778473063186,37.12,80668.41,4.3,0.03307,3e-05,5.53005]
[1778473068221,37.12,80667.2,4.3,0.03303,3e-05,5.52439]
[1778473073256,37.11,80677.09,4.3,0.03328,3e-05,5.55985]
[1778473078291,37.11,80678.41,4.3,0.0333,3e-05,5.5633]
[1778473083326,37.11,80677.96,4.3,0.03328,3e-05,5.56014]
[1778473088361,37.11,80675.95,4.3,0.03322,3e-05,5.55116]
[1778473093396,37.1,80672.94,4.3,0.03313,3e-05,5.53858]
[1778473098431,37.1,80674.06,4.3,0.03315,3e-05,5.54145]
[1778473103466,37.1,80673.73,4.3,0.03313,3e-05,5.53885]
[1778473108501,37.1,80673.64,4.3,0.03312,3e-05,5.53715]
[1778473113536,37.09,80689.33,4.3,0.03351,3e-05,5.59172]
[1778473118571,37.09,80689.99,4.3,0.03351,3e-05,5.59242]
[1778473123613,37.09,80690.5,4.3,0.03352,3e-05,5.59253]
[1778473128648,37.08,80691.45,4.3,0.03353,3e-05,5.5944]
[1778473133683,37.08,80703.0,4.3,0.03383,3e-05,5.63604]
[1778473138718,37.07,80703.17,4.3,0.03382,3e-05,5.63464]
[1778473143753,37.07,80690.09,4.3,0.03345,3e-05,5.58362]
[1778473149795,37.07,80683.23,4.3,0.03325,3e-05,5.55613]
[1778473154834,37.06,80684.83,4.3,0.03329,3e-05,5.56073]
[1778473159869,37.06,80684.46,4.3,0.03327,3e-05,5.55796]
[1778473164904,37.06,80684.34,4.3,0.03325,3e-05,5.55614]
[1778473170946,37.06,80683.88,4.3,0.03323,3e-05,5.55253]
[1778473177995,37.05,80684.07,4.3,0.0332,3e-05,5.5487]
[1778473184038,37.05,80683.76,4.3,0.03318,3e-05,5.54599]
[1778473189073,37.05,80682.18,4.3,0.03313,3e-05,5.53885]
[1778473194109,37.04,80679.79,4.3,0.03306,3e-05,5.52878]
[1778473199144,37.04,80679.93,4.3,0.03306,3e-05,5.52818]
[1778473204179,37.04,80677.67,4.3,0.03299,3e-05,5.51864]
[1778473209214,37.04,80677.76,4.3,0.03298,3e-05,5.51791]
[1778473214249,37.04,80652.51,4.3,0.03231,3e-05,5.42354]
[1778473219284,37.04,80653.78,4.3,0.03234,3e-05,5.42793]
[1778473224319,37.04,80653.4,4.3,0.03233,3e-05,5.4263]
[1778473229355,37.03,80655.03,4.3,0.03237,3e-05,5.4321]
[1778473234392,37.03,80658.43,4.3,0.03245,3e-05,5.44177]
[1778473239427,37.03,80666.87,4.3,0.03267,3e-05,5.47272]
[1778473245469,37.03,80661.51,4.3,0.03252,3e-05,5.45227]
[1778473250504,37.03,80663.36,4.3,0.03257,3e-05,5.45881]
[1778473255539,37.03,80663.72,4.3,0.03257,3e-05,5.45977]
[1778473261581,37.03,80663.75,4.3,0.03257,3e-05,5.45943]
[1778473266616,37.03,80663.58,4.3,0.03256,3e-05,5.45843]
[1778473271651,37.03,80661.43,4.3,0.03251,3e-05,5.45012]
[1778473276689,37.03,80654.71,4.3,0.03233,3e-05,5.42511]
[1778473281724,37.03,80655.5,4.3,0.03235,3e-05,5.42803]
[1778473286759,37.03,80654.49,4.3,0.03232,3e-05,5.42426]
[1778473292801,37.03,80653.93,4.3,0.03229,3e-05,5.41947]
[1778473297836,37.03,80654.58,4.3,0.03231,3e-05,5.42185]
[1778473302871,37.03,80654.74,4.3,0.03231,3e-05,5.42243]
[1778473307906,37.03,80654.88,4.3,0.03232,3e-05,5.42293]
[1778473312941,37.03,80667.94,4.3,0.03266,3e-05,5.4711]
[1778473318983,37.03,80675.24,4.3,0.03285,3e-05,5.49763]
[1778473324018,37.03,80673.88,4.3,0.03281,3e-05,5.49187]
[1778473329054,37.02,80673.91,4.3,0.0328,3e-05,5.49131]
[1778473334089,37.02,80678.36,4.3,0.03291,3e-05,5.50712]
[1778473339124,37.02,80683.59,4.3,0.03304,3e-05,5.52543]
[1778473340716,37.02,80683.59,4.3,0.03304,3e-05,5.52543]
[1778473340763,37.02,80683.49,4.3,0.03304,3e-05,5.52485]
[1778473346174,37.03,80689.05,4.3,0.03322,3e-05,5.54937]
[1778473353223,37.04,80689.6,4.3,0.03325,3e-05,5.55295]
[1778473354341,37.04,80689.6,4.3,0.03325,3e-05,5.55295]
[1778473354674,37.04,80689.6,4.3,0.03325,3e-05,5.55295]
[1778473361479,37.04,80706.98,4.3,0.03374,3e-05,5.62204]
[1778473369335,37.05,80710.46,4.3,0.03387,3e-05,5.63947]
[1778473372851,37.05,80716.12,4.3,0.03403,3e-05,5.66177]
[1778473379149,37.06,80721.66,4.3,0.03419,3e-05,5.68475]
[1778473385451,37.06,80728.34,4.3,0.0344,3e-05,5.71339]
[1778473391493,37.07,80726.0,4.3,0.03435,3e-05,5.70656]
[1778473396528,37.07,80733.26,4.3,0.03456,3e-05,5.73597]
[1778473401563,37.07,80729.23,4.3,0.03446,3e-05,5.72216]
[1778473406599,37.08,80730.45,4.3,0.03451,3e-05,5.72844]
[1778473411633,37.08,80730.38,4.3,0.0345,3e-05,5.72702]
[1778473416668,37.08,80731.3,4.3,0.03454,3e-05,5.73216]
[1778473421703,37.09,80731.22,4.3,0.03455,3e-05,5.73347]
[1778473426738,37.09,80731.21,4.3,0.03456,3e-05,5.73504]
[1778473432780,37.09,80732.45,4.3,0.03461,3e-05,5.7417]
[1778473437815,37.1,80732.33,4.3,0.03461,3e-05,5.74279]
[1778473442850,37.1,80731.59,4.3,0.03461,3e-05,5.74155]
[1778473448892,37.1,80732.03,4.3,0.03463,3e-05,5.74512]
[1778473453927,37.11,80735.6,4.3,0.03474,3e-05,5.76029]
[1778473458962,37.11,80738.73,4.3,0.03484,3e-05,5.77372]
[1778473463997,37.11,80743.51,4.3,0.03498,3e-05,5.79334]
[1778473469032,37.11,80747.51,4.3,0.0351,3e-05,5.80994]
[1778473474067,37.12,80752.05,4.3,0.03522,3e-05,5.82575]
[1778473479102,37.12,80755.59,4.3,0.03532,3e-05,5.84032]
[1778473484222,37.12,80755.27,4.3,0.03532,3e-05,5.83943]
[1778473494082,37.12,80752.26,4.3,0.03525,3e-05,5.82984]
[1778473499243,37.12,80749.73,4.3,0.03519,3e-05,5.82127]
[1778473505287,37.13,80750.67,4.3,0.03522,3e-05,5.82604]
[1778473510476,37.13,80753.51,4.3,0.03531,3e-05,5.83772]
[1778473512959,37.13,80753.88,4.3,0.03532,3e-05,5.83964]
[1778473514354,37.13,80754.54,4.3,0.03534,3e-05,5.84235]
[1778473515032,37.13,80754.54,4.3,0.03534,3e-05,5.84235]
[1778473517887,37.13,80755.37,4.3,0.03537,3e-05,5.84614]
[1778473523411,37.13,80756.83,4.3,0.03542,3e-05,5.8527]
[1778473528446,37.13,80756.78,4.3,0.03542,3e-05,5.85314]
[1778473530341,37.13,80756.3,4.3,0.03541,3e-05,5.85141]
[1778473535495,37.13,80758.68,4.3,0.03546,3e-05,5.85857]
[1778473540530,37.14,80759.91,4.3,0.0355,3e-05,5.8639]
[1778473545565,37.14,80756.54,4.3,0.03541,3e-05,5.85142]
[1778473550600,37.14,80756.53,4.3,0.03542,3e-05,5.85202]
[1778473556642,37.14,80756.76,4.3,0.03543,3e-05,5.85366]
[1778473561677,37.14,80756.78,4.3,0.03543,3e-05,5.85435]
[1778473566716,37.14,80757.28,4.3,0.03545,3e-05,5.85688]
[1778473569635,37.14,80758.85,4.3,0.0355,3e-05,5.86306]
[1778473569737,37.14,80759.39,4.3,0.03551,3e-05,5.86535]
[1778473575588,37.14,80759.95,4.3,0.0355,3e-05,5.86436]
[1778473578251,37.13,80759.91,4.3,0.03549,3e-05,5.86183]
[1778473578347,37.13,80759.91,4.3,0.03548,3e-05,5.86104]
[1778473583835,37.13,80758.38,4.3,0.03543,3e-05,5.85475]
[1778473588870,37.13,80759.53,4.3,0.03547,3e-05,5.8597]
[1778473593905,37.13,80759.75,4.3,0.03546,3e-05,5.8582]
[1778473599947,37.13,80757.47,4.3,0.0354,3e-05,5.85]
[1778473604984,37.13,80746.88,4.3,0.03511,3e-05,5.80969]
[1778473606728,37.13,80741.37,4.3,0.03496,3e-05,5.78868]
[1778473607600,37.13,80740.76,4.3,0.03495,3e-05,5.78656]
[1778473609012,37.13,80740.46,4.3,0.03494,3e-05,5.78562]
[1778473614060,37.14,80735.81,4.3,0.03482,3e-05,5.76924]
[1778473619095,37.14,80738.5,4.3,0.03491,3e-05,5.78081]
[1778473624130,37.14,80738.31,4.3,0.03491,3e-05,5.78126]
[1778473630172,37.14,80737.92,4.3,0.03491,3e-05,5.78119]
[1778473637221,37.15,80737.83,4.3,0.03492,3e-05,5.78251]
[1778473642256,37.15,80736.77,4.3,0.0349,3e-05,5.77963]
[1778473647291,37.15,80731.7,4.3,0.03477,3e-05,5.7615]
[1778473652326,37.16,80735.35,4.3,0.03486,3e-05,5.77401]
[1778473656358,37.16,80717.1,4.3,0.03437,3e-05,5.70538]
[1778473661393,37.16,80711.65,4.3,0.03423,3e-05,5.68652]
[1778473663628,37.16,80711.65,4.3,0.03423,3e-05,5.68652]
[1778473669449,37.17,80709.26,4.3,0.03419,3e-05,5.68058]
[1778473674484,37.17,80708.84,4.3,0.0342,3e-05,5.68136]
[1778473679519,37.18,80708.12,4.3,0.03419,3e-05,5.68058]
[1778473680661,37.18,80708.12,4.3,0.03419,3e-05,5.68058]
[1778473687207,37.18,80716.33,4.3,0.03443,3e-05,5.71383]
[1778473693617,37.18,80729.23,4.3,0.0348,3e-05,5.76514]
[1778473698652,37.19,80723.55,4.3,0.03465,3e-05,5.74477]
[1778473703687,37.19,80723.56,4.3,0.03466,3e-05,5.74618]
[1778473709730,37.19,80725.89,4.3,0.03474,3e-05,5.75667]
[1778473714765,37.19,80723.49,4.3,0.03467,3e-05,5.74605]
[1778473720807,37.2,80723.52,4.3,0.03468,3e-05,5.74781]
[1778473726849,37.2,80728.6,4.3,0.03483,3e-05,5.76872]
[1778473736919,37.2,80728.6,4.3,0.03485,3e-05,5.77102]
[1778473741954,37.21,80726.63,4.3,0.0348,3e-05,5.76463]
[1778473746989,37.21,80727.14,4.3,0.03482,3e-05,5.76778]
[1778473752024,37.21,80727.83,4.3,0.03485,3e-05,5.77157]
[1778473757059,37.21,80728.9,4.3,0.03489,3e-05,5.77678]
[1778473762094,37.22,80735.69,4.3,0.03509,3e-05,5.8038]
[1778473767129,37.22,80738.43,4.3,0.03517,3e-05,5.81515]
[1778473772164,37.22,80739.25,4.3,0.03518,3e-05,5.8163]
[1778473777199,37.22,80737.08,4.3,0.03513,3e-05,5.8088]
[1778473783241,37.22,80736.66,4.3,0.03512,3e-05,5.80823]
[1778473788276,37.22,80737.18,4.3,0.03514,3e-05,5.8111]
[1778473793311,37.23,80737.14,4.3,0.03515,3e-05,5.81181]
[1778473798396,37.23,80736.6,4.3,0.03514,3e-05,5.81055]
[1778473803431,37.23,80732.0,4.3,0.03502,3e-05,5.79375]
[1778473808466,37.23,80732.64,4.3,0.03504,3e-05,5.79714]
[1778473813502,37.23,80732.89,4.3,0.03506,3e-05,5.799]
[1778473820550,37.23,80732.83,4.3,0.03506,3e-05,5.79999]
[1778473825585,37.24,80732.13,4.3,0.03505,3e-05,5.79816]
[1778473830622,37.24,80732.56,4.3,0.03507,3e-05,5.80064]
[1778473833880,37.24,80732.56,4.3,0.03507,3e-05,5.80064]
[1778473839683,37.24,80721.74,4.3,0.03477,3e-05,5.75845]
[1778473842017,37.24,80721.12,4.3,0.03475,3e-05,5.75632]
[1778473847741,37.25,80700.73,4.3,0.03421,3e-05,5.68095]
[1778473853783,37.25,80699.51,4.3,0.03419,3e-05,5.67851]
[1778473859825,37.25,80698.6,4.3,0.03418,3e-05,5.67725]
[1778473862628,37.26,80702.4,4.3,0.03429,3e-05,5.69198]
[1778473867907,37.26,80712.92,4.3,0.03459,3e-05,5.73368]
[1778473867950,37.26,80712.92,4.3,0.03459,3e-05,5.73368]
[1778473874086,37.26,80713.06,4.3,0.03461,3e-05,5.73576]
[1778473879966,37.26,80714.52,4.3,0.03466,3e-05,5.74303]
[1778473884883,37.27,80724.22,4.3,0.03493,3e-05,5.78094]
[1778473885510,37.27,80724.22,4.3,0.03493,3e-05,5.78094]
[1778473891492,37.27,80726.14,4.3,0.03499,3e-05,5.78922]
[1778473892354,37.27,80726.14,4.3,0.03498,3e-05,5.7866]
[1778473894589,37.27,80726.02,4.3,0.03498,3e-05,5.78645]
[1778473900107,37.27,80729.49,4.3,0.03508,3e-05,5.80084]
[1778473905148,37.27,80735.14,4.3,0.03524,3e-05,5.82315]
[1778473910183,37.27,80739.0,4.3,0.03535,3e-05,5.83859]
[1778473915218,37.27,80743.0,4.3,0.03547,3e-05,5.85436]
[1778473920253,37.27,80743.11,4.3,0.03547,3e-05,5.85505]
[1778473928309,37.28,80743.62,4.3,0.03549,3e-05,5.85735]
[1778473932337,37.28,80765.16,4.3,0.0361,3e-05,5.94085]
[1778473937372,37.27,80768.03,4.3,0.03617,3e-05,5.95149]
[1778473942407,37.27,80774.37,4.3,0.03635,3e-05,5.97555]
[1778473947442,37.27,80767.34,4.3,0.03614,3e-05,5.94748]
[1778473952478,37.27,80766.1,4.3,0.03609,3e-05,5.93926]
[1778473957513,37.27,80760.37,4.3,0.03592,3e-05,5.91664]
[1778473962548,37.27,80765.37,4.3,0.03606,3e-05,5.93572]
[1778473967583,37.27,80764.14,4.3,0.03603,3e-05,5.93047]
[1778473972621,37.27,80765.97,4.3,0.03607,3e-05,5.93716]
[1778473977657,37.27,80776.58,4.3,0.03637,3e-05,5.97811]
[1778473982693,37.27,80765.24,4.3,0.03604,3e-05,5.93312]
[1778473987728,37.26,80753.59,4.3,0.03571,3e-05,5.88743]
[1778473992763,37.26,80768.36,4.3,0.03613,3e-05,5.94455]
[1778473997799,37.26,80773.4,4.3,0.03627,3e-05,5.96375]
[1778474003841,37.26,80779.4,4.3,0.03643,3e-05,5.98633]
[1778474009883,37.26,80776.65,4.3,0.03635,3e-05,5.97464]
[1778474014918,37.26,80775.01,4.3,0.03628,3e-05,5.96477]
[1778474019953,37.26,80778.88,4.3,0.03638,3e-05,5.97931]
[1778474023387,37.26,80780.02,4.3,0.03642,3e-05,5.98351]
[1778474028586,37.26,80782.17,4.3,0.03647,3e-05,5.99121]
[1778474034051,37.25,80788.04,4.3,0.03663,3e-05,6.01297]
[1778474039086,37.25,80787.53,4.3,0.03661,3e-05,6.01005]
[1778474044121,37.25,80787.81,4.3,0.03661,3e-05,6.0103]
[1778474050163,37.25,80787.82,4.3,0.0366,3e-05,6.00933]
[1778474055198,37.25,80780.4,4.3,0.03639,3e-05,5.97945]
[1778474060233,37.25,80780.19,4.3,0.03637,3e-05,5.978]
[1778474065268,37.24,80779.26,4.3,0.03634,3e-05,5.97374]
[1778474070303,37.24,80775.36,4.3,0.03623,3e-05,5.95793]
[1778474075338,37.24,80775.57,4.3,0.03621,3e-05,5.95546]
[1778474080373,37.24,80786.02,4.3,0.03651,3e-05,5.99579]
[1778474085409,37.24,80786.2,4.3,0.03651,3e-05,5.99573]
[1778474090443,37.24,80783.52,4.3,0.03643,3e-05,5.9845]
[1778474095478,37.24,80780.54,4.3,0.03634,3e-05,5.9723]
[1778474100513,37.24,80780.1,4.3,0.03632,3e-05,5.97005]
[1778474105548,37.24,80779.99,4.3,0.03631,3e-05,5.96911]
[1778474110583,37.23,80778.08,4.3,0.03626,3e-05,5.96115]
[1778474115618,37.23,80779.02,4.3,0.03628,3e-05,5.96437]
[1778474120653,37.23,80780.1,4.3,0.03631,3e-05,5.96814]
[1778474125688,37.23,80783.81,4.3,0.03641,3e-05,5.98217]
[1778474130723,37.23,80784.48,4.3,0.03642,3e-05,5.9842]
[1778474136765,37.23,80780.17,4.3,0.03628,3e-05,5.96381]
[1778474141800,37.23,80784.08,4.3,0.03639,3e-05,5.97872]
[1778474146835,37.23,80787.68,4.3,0.03649,3e-05,5.99228]
[1778474151870,37.23,80791.89,4.3,0.0366,3e-05,6.00817]
[1778474159927,37.22,80793.56,4.3,0.03664,3e-05,6.01339]
[1778474164962,37.22,80781.8,4.3,0.0363,3e-05,5.96651]
[1778474169999,37.22,80788.9,4.3,0.0365,3e-05,5.99384]
[1778474175034,37.22,80782.27,4.3,0.0363,3e-05,5.96702]
[1778474180069,37.22,80784.17,4.3,0.03635,3e-05,5.97394]
[1778474185104,37.22,80777.87,4.3,0.03617,3e-05,5.94892]
[1778474190139,37.22,80776.9,4.3,0.03614,3e-05,5.94486]
[1778474195174,37.22,80778.19,4.3,0.03616,3e-05,5.94677]
[1778474200209,37.22,80778.89,4.3,0.03618,3e-05,5.94926]
[1778474205244,37.22,80777.81,4.3,0.03614,3e-05,5.9448]
[1778474210279,37.22,80779.21,4.3,0.03618,3e-05,5.95002]
[1778474215314,37.21,80779.25,4.3,0.03618,3e-05,5.94993]
[1778474220349,37.21,80781.46,4.3,0.03624,3e-05,5.95829]
[1778474225384,37.21,80781.38,4.3,0.03624,3e-05,5.95772]
[1778474230420,37.21,80781.68,4.3,0.03624,3e-05,5.95859]
[1778474235455,37.21,80783.14,4.3,0.03628,3e-05,5.96393]
[1778474240490,37.21,80785.51,4.3,0.03635,3e-05,5.9728]
[1778474246532,37.21,80783.74,4.3,0.03629,3e-05,5.96535]
[1778474255595,37.21,80783.73,4.3,0.03627,3e-05,5.96179]
[1778474260630,37.21,80783.51,4.3,0.03626,3e-05,5.96067]
[1778474265665,37.21,80784.56,4.3,0.03629,3e-05,5.96439]
[1778474271707,37.21,80784.54,4.3,0.03629,3e-05,5.96387]
[1778474276742,37.21,80788.13,4.3,0.03639,3e-05,5.97753]
[1778474282784,37.21,80788.25,4.3,0.03639,3e-05,5.97744]
[1778474287819,37.2,80787.68,4.3,0.03637,3e-05,5.97476]
[1778474294868,37.2,80785.7,4.3,0.03631,3e-05,5.96647]
[1778474299903,37.2,80786.19,4.3,0.03632,3e-05,5.96803]
[1778474304938,37.2,80786.22,4.3,0.03631,3e-05,5.96779]
[1778474309973,37.2,80786.27,4.3,0.03631,3e-05,5.96765]
[1778474315008,37.2,80786.58,4.3,0.0363,3e-05,5.9657]
[1778474321051,37.2,80786.64,4.3,0.0363,3e-05,5.96553]
[1778474326086,37.2,80786.64,4.3,0.0363,3e-05,5.96519]
[1778474336156,37.2,80786.66,4.3,0.0363,3e-05,5.96459]
[1778474341191,37.2,80786.59,4.3,0.03629,3e-05,5.9639]
[1778474346231,37.2,80779.78,4.3,0.03609,3e-05,5.93699]
[1778474351266,37.2,80780.08,4.3,0.0361,3e-05,5.93804]
[1778474356302,37.2,80781.45,4.3,0.03614,3e-05,5.94315]
[1778474361338,37.2,80778.91,4.3,0.03606,3e-05,5.93295]
[1778474365366,37.2,80762.25,4.3,0.03559,3e-05,5.86818]
[1778474370401,37.2,80761.36,4.3,0.03557,3e-05,5.86505]
[1778474375436,37.2,80762.32,4.3,0.03558,3e-05,5.86628]
[1778474380471,37.2,80769.38,4.3,0.03578,3e-05,5.89383]
[1778474389534,37.2,80773.6,4.3,0.0359,3e-05,5.91026]
[1778474394569,37.2,80773.34,4.3,0.0359,3e-05,5.90926]
[1778474399604,37.2,80773.17,4.3,0.03589,3e-05,5.90862]
[1778474404639,37.2,80772.12,4.3,0.03586,3e-05,5.90457]
[1778474410681,37.2,80773.92,4.3,0.03591,3e-05,5.91164]
[1778474417730,37.2,80775.02,4.3,0.03595,3e-05,5.91589]
[1778474422765,37.2,80771.46,4.3,0.03584,3e-05,5.90203]
[1778474428807,37.2,80771.44,4.3,0.03584,3e-05,5.90207]
[1778474433842,37.2,80771.7,4.3,0.03584,3e-05,5.90037]
[1778474438878,37.2,80766.95,4.3,0.0357,3e-05,5.88216]
[1778474443913,37.2,80768.06,4.3,0.03574,3e-05,5.88673]
[1778474448949,37.2,80769.2,4.3,0.03577,3e-05,5.89138]
[1778474453984,37.2,80771.08,4.3,0.03583,3e-05,5.89884]
[1778474459027,37.2,80762.76,4.3,0.03559,3e-05,5.86678]
[1778474464062,37.2,80761.93,4.3,0.03557,3e-05,5.86389]
[1778474469097,37.2,80761.3,4.3,0.03556,3e-05,5.86182]
[1778474471327,37.2,80761.12,4.3,0.03555,3e-05,5.86128]
[1778474472772,37.2,80761.05,4.3,0.03555,3e-05,5.86109]
[1778474478160,37.2,80762.03,4.3,0.03558,3e-05,5.86534]
[1778474483195,37.2,80762.67,4.3,0.0356,3e-05,5.86818]
[1778474488230,37.2,80767.06,4.3,0.03573,3e-05,5.88548]
[1778474493266,37.2,80769.38,4.3,0.03578,3e-05,5.89185]
[1778474498301,37.2,80769.45,4.3,0.03578,3e-05,5.8923]
[1778474503336,37.21,80769.8,4.3,0.03579,3e-05,5.89382]
[1778474508371,37.21,80770.39,4.3,0.03581,3e-05,5.89625]
[1778474513408,37.21,80773.19,4.3,0.03589,3e-05,5.90718]
[1778474518442,37.21,80775.08,4.3,0.03594,3e-05,5.91448]
[1778474523477,37.2,80775.53,4.3,0.03596,3e-05,5.91606]
[1778474530526,37.2,80775.86,4.3,0.03596,3e-05,5.91701]
[1778474535561,37.2,80780.62,4.3,0.0361,3e-05,5.93521]
[1778474540839,37.2,80788.18,4.3,0.03631,3e-05,5.96432]
[1778474546639,37.2,80792.84,4.3,0.03643,3e-05,5.98162]
[1778474551674,37.2,80792.05,4.3,0.03639,3e-05,5.97489]
[1778474556709,37.2,80792.98,4.3,0.03641,3e-05,5.97779]
[1778474561745,37.2,80792.77,4.3,0.0364,3e-05,5.97622]
[1778474566779,37.2,80792.84,4.3,0.0364,3e-05,5.97577]
[1778474571817,37.19,80792.77,4.3,0.03639,3e-05,5.97479]
[1778474576852,37.19,80797.91,4.3,0.03653,3e-05,5.99421]
[1778474581887,37.19,80793.25,4.3,0.03639,3e-05,5.97507]
[1778474586922,37.19,80793.81,4.3,0.0364,3e-05,5.97659]
[1778474596992,37.19,80794.12,4.3,0.0364,3e-05,5.97645]
[1778474602028,37.19,80791.03,4.3,0.03631,3e-05,5.96367]
[1778474607063,37.18,80791.1,4.3,0.0363,3e-05,5.9634]
[1778474612098,37.18,80792.45,4.3,0.03632,3e-05,5.96528]
[1778474617133,37.18,80797.74,4.3,0.03647,3e-05,5.9854]
[1778474622168,37.18,80799.24,4.3,0.03651,3e-05,5.99049]
[1778474628211,37.18,80799.45,4.3,0.0365,3e-05,5.99032]
[1778474633246,37.18,80799.81,4.3,0.03651,3e-05,5.99092]
[1778474638281,37.18,80802.22,4.3,0.03657,3e-05,5.99955]
[1778474645330,37.17,80803.61,4.3,0.0366,3e-05,6.00375]
[1778474650366,37.17,80804.13,4.3,0.03661,3e-05,6.00487]
[1778474655400,37.17,80803.06,4.3,0.03657,3e-05,5.99975]
[1778474660435,37.17,80799.96,4.3,0.03648,3e-05,5.98671]
[1778474665470,37.17,80798.67,4.3,0.03644,3e-05,5.9809]
[1778474670505,37.17,80801.35,4.3,0.03651,3e-05,5.99058]
[1778474675540,37.16,80801.44,4.3,0.03649,3e-05,5.98733]
[1778474680575,37.16,80801.38,4.3,0.03648,3e-05,5.98632]
[1778474686617,37.16,80801.63,4.3,0.03648,3e-05,5.98641]
[1778474693666,37.16,80801.45,4.3,0.03647,3e-05,5.98465]
[1778474698701,37.16,80802.12,4.3,0.03648,3e-05,5.98653]
[1778474704743,37.16,80802.27,4.3,0.03648,3e-05,5.98619]
[1778474709778,37.15,80805.13,4.3,0.03655,3e-05,5.99661]
[1778474714815,37.15,80806.01,4.3,0.03657,3e-05,5.99921]
[1778474720855,37.15,80808.79,4.3,0.03664,3e-05,6.00907]
[1778474725891,37.15,80809.66,4.3,0.03666,3e-05,6.01154]
[1778474730926,37.15,80813.02,4.3,0.03675,3e-05,6.02371]
[1778474736968,37.14,80812.91,4.3,0.03672,3e-05,6.01906]
[1778474745026,37.14,80813.16,4.3,0.03672,3e-05,6.01822]
[1778474750061,37.14,80813.86,4.3,0.03673,3e-05,6.01982]
[1778474756103,37.14,80812.99,4.3,0.03669,3e-05,6.015]
[1778474763152,37.13,80813.37,4.3,0.03669,3e-05,6.0149]
[1778474769194,37.13,80814.6,4.3,0.03672,3e-05,6.01835]
[1778474774229,37.13,80814.33,4.3,0.0367,3e-05,6.01609]
[1778474779264,37.13,80815.01,4.3,0.03671,3e-05,6.0176]
[1778474784299,37.12,80813.36,4.3,0.03665,3e-05,6.00987]
[1778474789334,37.12,80812.95,4.3,0.03663,3e-05,6.00716]
[1778474795376,37.12,80813.24,4.3,0.03662,3e-05,6.00428]
[1778474800411,37.12,80813.22,4.3,0.03661,3e-05,6.00327]
[1778474807460,37.11,80814.0,4.3,0.03662,3e-05,6.00506]
[1778474812495,37.11,80816.17,4.3,0.03668,3e-05,6.01273]
[1778474817530,37.11,80816.39,4.3,0.03668,3e-05,6.01264]
[1778474822568,37.11,80814.72,4.3,0.03662,3e-05,6.00505]
[1778474827603,37.11,80811.36,4.3,0.03652,3e-05,5.99087]
[1778474836667,37.1,80811.08,4.3,0.0365,3e-05,5.98816]
[1778474841702,37.1,80810.65,4.3,0.03648,3e-05,5.98573]
[1778474846741,37.1,80800.6,4.3,0.03619,3e-05,5.9458]
[1778474853790,37.1,80799.98,4.3,0.03615,3e-05,5.94009]
[1778474858825,37.1,80803.95,4.3,0.03626,3e-05,5.95538]
[1778474863860,37.1,80804.01,4.3,0.03626,3e-05,5.95522]
[1778474868896,37.1,80802.95,4.3,0.03623,3e-05,5.95063]
[1778474873931,37.1,80799.87,4.3,0.03614,3e-05,5.9382]
[1778474879973,37.1,80803.58,4.3,0.03624,3e-05,5.95231]
[1778474885009,37.1,80803.19,4.3,0.03622,3e-05,5.95035]
[1778474890044,37.1,80803.47,4.3,0.03623,3e-05,5.95101]
[1778474895079,37.1,80803.89,4.3,0.03624,3e-05,5.95221]
[1778474900116,37.09,80804.36,4.3,0.03625,3e-05,5.95359]
[1778474905151,37.09,80807.17,4.3,0.03633,3e-05,5.96412]
[1778474910186,37.09,80806.13,4.3,0.03629,3e-05,5.95948]
[1778474915222,37.09,80805.52,4.3,0.03625,3e-05,5.95377]
[1778474920257,37.09,80805.83,4.3,0.03626,3e-05,5.95451]
[1778474925292,37.09,80807.45,4.3,0.0363,3e-05,5.9604]
[1778474930327,37.09,80807.06,4.3,0.03629,3e-05,5.95838]
[1778474935362,37.09,80808.57,4.3,0.03633,3e-05,5.96381]
[1778474940397,37.09,80808.62,4.3,0.03632,3e-05,5.96347]
[1778474943529,37.09,80808.04,4.3,0.03631,3e-05,5.96099]
[1778474949460,37.08,80808.41,4.3,0.03631,3e-05,5.96174]
[1778474954495,37.08,80807.41,4.3,0.03628,3e-05,5.95733]
[1778474958781,37.08,80807.76,4.3,0.03629,3e-05,5.95836]
[1778474964565,37.08,80798.01,4.3,0.036,3e-05,5.91971]
[1778474969600,37.08,80797.56,4.3,0.03599,3e-05,5.91781]
[1778474974635,37.08,80797.14,4.3,0.03596,3e-05,5.91321]
[1778474978663,37.08,80779.79,4.3,0.03547,3e-05,5.84565]
[1778474983704,37.08,80778.38,4.3,0.03543,3e-05,5.84059]
[1778474987736,37.08,80761.26,4.3,0.03496,3e-05,5.77505]
[1778474992771,37.09,80753.67,4.3,0.03476,3e-05,5.74696]
[1778474994785,37.09,80735.05,4.3,0.03425,3e-05,5.6764]
[1778474999821,37.09,80721.44,4.3,0.03389,3e-05,5.62674]
[1778475004856,37.1,80725.95,4.3,0.03403,3e-05,5.64636]
[1778475009892,37.1,80735.92,4.3,0.03432,3e-05,5.68612]
[1778475015082,37.1,80744.27,4.3,0.03456,3e-05,5.71925]
[1778475020970,37.1,80754.54,4.3,0.03485,3e-05,5.76025]
[1778475026005,37.11,80761.91,4.3,0.03507,3e-05,5.78951]
[1778475031049,37.11,80764.7,4.3,0.03513,3e-05,5.79833]
[1778475035476,37.11,80771.36,4.3,0.03532,3e-05,5.82444]
[1778475041110,37.11,80775.37,4.3,0.03544,3e-05,5.84075]
[1778475046146,37.11,80774.82,4.3,0.03543,3e-05,5.83911]
[1778475051182,37.11,80770.04,4.3,0.0353,3e-05,5.82115]
[1778475055251,37.11,80769.64,4.3,0.03529,3e-05,5.82002]
[1778475062259,37.12,80766.87,4.3,0.03522,3e-05,5.81048]
[1778475067294,37.12,80761.17,4.3,0.03507,3e-05,5.78937]
[1778475073336,37.12,80761.69,4.3,0.03509,3e-05,5.79255]
[1778475080385,37.12,80761.67,4.3,0.0351,3e-05,5.79384]
[1778475085420,37.12,80762.99,4.3,0.03515,3e-05,5.79978]
[1778475090455,37.13,80767.41,4.3,0.03527,3e-05,5.81766]
[1778475095490,37.13,80769.66,4.3,0.03533,3e-05,5.82434]
[1778475100528,37.13,80767.96,4.3,0.03529,3e-05,5.81849]
[1778475102351,37.13,80767.33,4.3,0.03527,3e-05,5.81619]
[1778475107577,37.13,80769.18,4.3,0.03533,3e-05,5.8241]
[1778475113619,37.13,80769.26,4.3,0.03533,3e-05,5.82504]
[1778475118654,37.13,80770.13,4.3,0.03536,3e-05,5.82885]
[1778475123689,37.13,80770.73,4.3,0.03538,3e-05,5.83154]
[1778475128725,37.13,80769.59,4.3,0.03535,3e-05,5.82749]
[1778475133759,37.13,80767.55,4.3,0.0353,3e-05,5.81996]
[1778475138794,37.13,80776.84,4.3,0.03556,3e-05,5.85623]
[1778475143830,37.13,80779.71,4.3,0.03564,3e-05,5.86737]
[1778475148865,37.13,80779.0,4.3,0.03562,3e-05,5.86464]
[1778475153903,37.13,80782.01,4.3,0.03569,3e-05,5.87351]
[1778475158938,37.13,80786.98,4.3,0.03583,3e-05,5.89278]
[1778475163974,37.13,80788.32,4.3,0.03587,3e-05,5.89778]
[1778475169008,37.13,80788.18,4.3,0.03586,3e-05,5.8969]
[1778475174045,37.13,80790.7,4.3,0.03593,3e-05,5.90641]
[1778475179080,37.13,80806.74,4.3,0.03638,3e-05,5.96864]
[1778475185122,37.13,80807.15,4.3,0.03639,3e-05,5.96926]
[1778475194185,37.13,80808.67,4.3,0.03642,3e-05,5.97384]
[1778475199220,37.13,80808.63,4.3,0.03642,3e-05,5.97299]
[1778475204900,37.12,80815.55,4.3,0.03661,3e-05,5.99962]
[1778475211305,37.12,80817.36,4.3,0.03663,3e-05,6.0024]
[1778475216339,37.12,80826.86,4.3,0.0369,3e-05,6.03885]
[1778475221374,37.12,80823.27,4.3,0.03679,3e-05,6.02347]
[1778475222034,37.12,80823.27,4.3,0.03679,3e-05,6.02347]
[1778475227417,37.12,80826.34,4.3,0.03688,3e-05,6.0353]
[1778475232452,37.12,80824.67,4.3,0.03683,3e-05,6.02863]
[1778475233044,37.12,80824.67,4.3,0.03683,3e-05,6.02863]
[1778475238494,37.11,80832.49,4.3,0.03704,3e-05,6.05844]
[1778475243529,37.11,80838.53,4.3,0.03721,3e-05,6.08107]
[1778475244056,37.11,80838.53,4.3,0.03721,3e-05,6.08107]
[1778475250580,37.11,80842.36,4.3,0.03732,3e-05,6.0955]
[1778475256622,37.11,80842.65,4.3,0.03732,3e-05,6.09608]
[1778475261657,37.11,80842.81,4.3,0.03732,3e-05,6.09621]
[1778475266692,37.11,80843.2,4.3,0.03733,3e-05,6.09729]
[1778475272734,37.11,80844.1,4.3,0.03734,3e-05,6.09746]
[1778475278776,37.11,80845.79,4.3,0.03738,3e-05,6.10368]
[1778475283811,37.1,80846.06,4.3,0.03739,3e-05,6.10429]
[1778475288846,37.1,80846.55,4.3,0.0374,3e-05,6.10581]
[1778475293881,37.1,80849.36,4.3,0.03748,3e-05,6.1166]
[1778475298748,37.1,80850.26,4.3,0.0375,3e-05,6.11978]
[1778475300115,37.1,80859.99,4.3,0.03778,3e-05,6.15855]
[1778475306121,37.1,80848.01,4.3,0.03743,3e-05,6.10993]
[1778475312015,37.1,80845.74,4.3,0.03735,3e-05,6.09933]
[1778475322087,37.09,80846.06,4.3,0.03734,3e-05,6.0979]
[1778475328129,37.09,80845.69,4.3,0.03731,3e-05,6.09472]
[1778475333164,37.09,80841.48,4.3,0.03716,3e-05,6.07361]
[1778475339206,37.08,80842.06,4.3,0.03717,3e-05,6.07412]
[1778475344241,37.08,80839.78,4.3,0.03709,3e-05,6.06387]
[1778475349276,37.08,80839.6,4.3,0.03708,3e-05,6.06203]
[1778475354315,37.08,80842.05,4.3,0.03714,3e-05,6.07069]
[1778475361361,37.07,80843.19,4.3,0.03716,3e-05,6.07361]
[1778475366396,37.07,80844.82,4.3,0.0372,3e-05,6.07899]
[1778475373445,37.07,80845.17,4.3,0.0372,3e-05,6.07877]
[1778475379487,37.07,80848.28,4.3,0.03728,3e-05,6.08974]
[1778475384522,37.06,80849.89,4.3,0.03732,3e-05,6.09499]
[1778475389557,37.06,80849.4,4.3,0.0373,3e-05,6.09181]
[1778475394593,37.06,80849.46,4.3,0.03727,3e-05,6.08801]
[1778475399628,37.06,80851.53,4.3,0.03732,3e-05,6.09514]
[1778475404663,37.06,80851.73,4.3,0.03732,3e-05,6.09474]
[1778475414733,37.05,80843.81,4.3,0.03707,3e-05,6.06083]
[1778475419774,37.05,80837.87,4.3,0.03689,3e-05,6.03651]
[1778475424809,37.05,80836.6,4.3,0.03685,3e-05,6.03077]
[1778475430851,37.05,80832.34,4.3,0.03672,3e-05,6.0132]
[1778475435889,37.05,80832.67,4.3,0.03673,3e-05,6.01376]
[1778475440924,37.04,80829.58,4.3,0.03663,3e-05,6.001]
[1778475445959,37.04,80835.56,4.3,0.0368,3e-05,6.02409]
[1778475450995,37.04,80836.01,4.3,0.03681,3e-05,6.02515]
[1778475456030,37.04,80834.99,4.3,0.03676,3e-05,6.01757]
[1778475461066,37.04,80836.6,4.3,0.0368,3e-05,6.02327]
[1778475466101,37.04,80840.53,4.3,0.03691,3e-05,6.03811]
[1778475471139,37.04,80844.76,4.3,0.03702,3e-05,6.054]
[1778475476174,37.03,80846.8,4.3,0.03708,3e-05,6.06116]
[1778475476307,37.03,80846.8,4.3,0.03708,3e-05,6.06116]
[1778475484233,37.03,80852.03,4.3,0.03723,3e-05,6.08178]
[1778475489268,37.03,80849.73,4.3,0.03716,3e-05,6.07256]
[1778475489305,37.03,80849.73,4.3,0.03716,3e-05,6.07256]
[1778475495310,37.03,80845.93,4.3,0.03704,3e-05,6.05646]
[1778475501352,37.03,80846.25,4.3,0.03704,3e-05,6.05666]
[1778475506387,37.03,80846.68,4.3,0.03705,3e-05,6.05733]
[1778475511422,37.03,80846.72,4.3,0.03703,3e-05,6.05375]
[1778475521492,37.02,80847.14,4.3,0.03703,3e-05,6.05369]
[1778475527534,37.02,80849.16,4.3,0.03708,3e-05,6.06058]
[1778475532569,37.02,80838.13,4.3,0.03675,3e-05,6.01581]
[1778475540625,37.02,80835.98,4.3,0.03668,3e-05,6.0063]
[1778475545661,37.02,80822.23,4.3,0.03628,3e-05,5.95179]
[1778475550696,37.02,80820.22,4.3,0.03622,3e-05,5.9437]
[1778475557745,37.02,80821.09,4.3,0.03624,3e-05,5.94688]
[1778475566808,37.02,80821.33,4.3,0.03625,3e-05,5.94742]
[1778475571843,37.01,80821.79,4.3,0.03624,3e-05,5.94614]
[1778475583929,37.01,80822.64,4.3,0.03626,3e-05,5.94878]
[1778475589971,37.01,80822.69,4.3,0.03626,3e-05,5.94862]
[1778475595010,37.01,80822.07,4.3,0.03624,3e-05,5.94588]
[1778475599036,37.01,80805.67,4.3,0.03577,3e-05,5.88161]
[1778475604074,37.01,80801.6,4.3,0.03566,3e-05,5.86609]
[1778475609109,37.01,80796.41,4.3,0.03552,3e-05,5.84638]
[1778475616158,37.02,80804.57,4.3,0.03575,3e-05,5.87894]
[1778475621193,37.02,80803.33,4.3,0.03572,3e-05,5.8745]
[1778475627235,37.02,80805.34,4.3,0.03578,3e-05,5.88289]
[1778475632270,37.02,80802.66,4.3,0.03569,3e-05,5.86996]
[1778475637308,37.02,80804.61,4.3,0.03575,3e-05,5.87797]
[1778475643350,37.02,80802.92,4.3,0.03571,3e-05,5.87185]
[1778475648385,37.02,80800.15,4.3,0.03563,3e-05,5.8615]
[1778475654427,37.02,80804.45,4.3,0.03576,3e-05,5.87877]
[1778475659467,37.02,80806.77,4.3,0.03582,3e-05,5.8881]
[1778475664503,37.02,80806.78,4.3,0.03583,3e-05,5.88839]
[1778475673570,37.02,80814.38,4.3,0.03605,3e-05,5.91862]
[1778475678605,37.02,80816.1,4.3,0.03609,3e-05,5.92524]
[1778475683640,37.02,80815.84,4.3,0.03609,3e-05,5.92411]
[1778475688678,37.02,80827.83,4.3,0.03643,3e-05,5.97098]
[1778475694720,37.02,80829.23,4.3,0.03645,3e-05,5.97302]
[1778475701769,37.02,80829.77,4.3,0.03646,3e-05,5.97439]
[1778475706804,37.02,80832.1,4.3,0.03652,3e-05,5.98306]
[1778475712846,37.02,80831.95,4.3,0.03651,3e-05,5.98179]
[1778475717881,37.02,80832.33,4.3,0.03652,3e-05,5.98275]
[1778475722916,37.01,80837.05,4.3,0.03665,3e-05,6.00074]
[1778475727951,37.01,80837.03,4.3,0.03665,3e-05,6.00002]
[1778475732986,37.01,80836.96,4.3,0.03664,3e-05,5.99912]
[1778475738021,37.01,80840.88,4.3,0.03675,3e-05,6.01402]
[1778475743056,37.01,80841.98,4.3,0.03677,3e-05,6.01769]
[1778475748091,37.01,80838.89,4.3,0.03668,3e-05,6.00478]
[1778475753126,37.01,80838.82,4.3,0.03666,3e-05,6.00109]
[1778475758161,37.01,80847.61,4.3,0.03691,3e-05,6.03531]
[1778475763196,37.0,80850.23,4.3,0.03698,3e-05,6.04489]
[1778475768231,37.0,80850.19,4.3,0.03697,3e-05,6.0438]
[1778475775280,37.0,80849.45,4.3,0.03694,3e-05,6.03952]
[1778475780315,37.0,80847.32,4.3,0.03687,3e-05,6.03007]
[1778475785350,37.0,80854.6,4.3,0.03707,3e-05,6.05803]
[1778475792399,36.99,80857.43,4.3,0.03714,3e-05,6.06761]
[1778475797434,36.99,80858.18,4.3,0.03716,3e-05,6.06933]
[1778475802469,36.99,80872.69,4.3,0.03757,3e-05,6.12593]
[1778475807504,36.99,80870.48,4.3,0.0375,3e-05,6.11538]
[1778475812539,36.98,80868.9,4.3,0.03742,3e-05,6.10453]
[1778475817576,36.98,80870.79,4.3,0.03746,3e-05,6.11054]
[1778475822611,36.98,80869.71,4.3,0.03742,3e-05,6.10463]
[1778475823618,36.98,80853.46,4.3,0.03694,3e-05,6.03943]
[1778475828653,36.97,80860.76,4.3,0.03715,3e-05,6.0673]
[1778475833688,36.97,80861.83,4.3,0.03717,3e-05,6.07034]
[1778475839730,36.97,80861.84,4.3,0.03716,3e-05,6.06871]
[1778475845772,36.97,80872.72,4.3,0.03746,3e-05,6.11061]
[1778475850807,36.96,80861.78,4.3,0.03713,3e-05,6.06546]
[1778475855842,36.96,80862.45,4.3,0.03714,3e-05,6.06702]
[1778475860877,36.96,80864.65,4.3,0.0372,3e-05,6.07462]
[1778475865912,36.96,80864.19,4.3,0.03718,3e-05,6.07159]
[1778475870947,36.95,80862.53,4.3,0.03712,3e-05,6.06392]
[1778475875982,36.95,80862.34,4.3,0.03709,3e-05,6.05929]
[1778475884042,36.95,80861.38,4.3,0.03705,3e-05,6.0539]
[1778475891091,36.95,80862.92,4.3,0.03709,3e-05,6.05874]
[1778475896126,36.94,80861.78,4.3,0.03704,3e-05,6.05321]
[1778475903176,36.94,80858.56,4.3,0.03694,3e-05,6.03903]
[1778475908641,36.94,80857.79,4.3,0.03691,3e-05,6.03534]
[1778475915260,36.94,80869.72,4.3,0.03725,3e-05,6.08125]
[1778475920295,36.94,80869.55,4.3,0.03724,3e-05,6.0794]
[1778475929358,36.93,80869.58,4.3,0.03722,3e-05,6.07741]
[1778475934393,36.93,80869.84,4.3,0.0372,3e-05,6.07441]
[1778475939428,36.93,80875.35,4.3,0.03736,3e-05,6.09522]
[1778475944463,36.92,80876.12,4.3,0.03737,3e-05,6.09692]
[1778475954533,36.92,80875.62,4.3,0.03733,3e-05,6.09215]
[1778475959568,36.92,80876.67,4.3,0.03735,3e-05,6.09504]
[1778475964603,36.91,80874.3,4.3,0.03728,3e-05,6.08424]
[1778475970646,36.91,80871.1,4.3,0.03717,3e-05,6.07008]
[1778475975682,36.91,80867.9,4.3,0.03707,3e-05,6.05631]
[1778475980717,36.91,80867.76,4.3,0.03706,3e-05,6.05482]
[1778475985754,36.91,80870.45,4.3,0.03713,3e-05,6.06466]
[1778475991797,36.9,80874.31,4.3,0.03722,3e-05,6.07602]
[1778475996833,36.9,80860.65,4.3,0.03681,3e-05,6.02054]
[1778476001867,36.9,80858.87,4.3,0.03675,3e-05,6.01286]
[1778476006902,36.9,80857.74,4.3,0.03672,3e-05,6.00768]
[1778476012944,36.9,80858.94,4.3,0.03675,3e-05,6.01169]
[1778476017979,36.9,80859.05,4.3,0.03674,3e-05,6.01145]
[1778476023014,36.9,80856.44,4.3,0.03666,3e-05,6.00049]
[1778476028049,36.9,80856.09,4.3,0.03665,3e-05,5.99857]
[1778476033084,36.89,80854.43,4.3,0.0366,3e-05,5.99149]
[1778476038119,36.89,80853.45,4.3,0.03657,3e-05,5.98716]
[1778476043154,36.89,80852.08,4.3,0.03652,3e-05,5.98128]
[1778476048190,36.89,80851.71,4.3,0.03651,3e-05,5.97938]
[1778476053225,36.89,80853.76,4.3,0.03655,3e-05,5.98413]
[1778476059266,36.89,80844.83,4.3,0.03628,3e-05,5.94816]
[1778476064301,36.89,80836.03,4.3,0.03603,3e-05,5.91334]
[1778476069336,36.89,80839.66,4.3,0.03613,3e-05,5.92759]
[1778476075378,36.89,80841.68,4.3,0.03619,3e-05,5.93533]
[1778476080413,36.89,80841.53,4.3,0.03618,3e-05,5.93453]
[1778476086455,36.89,80840.5,4.3,0.03615,3e-05,5.93033]
[1778476091490,36.89,80839.04,4.3,0.03611,3e-05,5.92455]
[1778476092497,36.89,80816.55,4.3,0.03547,3e-05,5.83646]
[1778476097532,36.89,80813.23,4.3,0.03538,3e-05,5.82426]
[1778476102567,36.89,80810.51,4.3,0.03531,3e-05,5.81454]
[1778476107603,36.89,80822.98,4.3,0.03567,3e-05,5.86367]
[1778476112638,36.89,80824.07,4.3,0.03569,3e-05,5.86562]
[1778476118680,36.89,80824.6,4.3,0.0357,3e-05,5.86814]
[1778476124722,36.9,80824.74,4.3,0.03571,3e-05,5.86911]
[1778476129757,36.9,80824.53,4.3,0.03571,3e-05,5.86864]
[1778476135799,36.9,80825.11,4.3,0.03573,3e-05,5.87133]
[1778476140834,36.9,80833.67,4.3,0.03598,3e-05,5.9052]
[1778476145869,36.9,80833.57,4.3,0.03597,3e-05,5.90486]
[1778476150904,36.9,80833.81,4.3,0.03598,3e-05,5.90588]
[1778476158960,36.9,80833.49,4.3,0.03597,3e-05,5.90477]
[1778476163995,36.9,80832.56,4.3,0.03595,3e-05,5.90125]
[1778476170037,36.9,80833.06,4.3,0.03596,3e-05,5.90343]
[1778476175072,36.9,80828.1,4.3,0.03581,3e-05,5.88147]
[1778476180107,36.9,80827.37,4.3,0.03579,3e-05,5.87901]
[1778476185142,36.9,80834.55,4.3,0.036,3e-05,5.90743]
[1778476190179,36.9,80835.59,4.3,0.03603,3e-05,5.91168]
[1778476195212,36.9,80835.03,4.3,0.03601,3e-05,5.90963]
[1778476200247,36.9,80845.84,4.3,0.03632,3e-05,5.95238]
[1778476205282,36.9,80843.18,4.3,0.03625,3e-05,5.94179]
[1778476210317,36.9,80842.83,4.3,0.03624,3e-05,5.94037]
[1778476215353,36.9,80839.06,4.3,0.03613,3e-05,5.92555]
[1778476220389,36.9,80839.01,4.3,0.03613,3e-05,5.92548]
[1778476225425,36.9,80840.46,4.3,0.03617,3e-05,5.93128]
[1778476230460,36.9,80840.65,4.3,0.03618,3e-05,5.93211]
[1778476235495,36.9,80840.93,4.3,0.03617,3e-05,5.93047]
[1778476240531,36.9,80840.83,4.3,0.03617,3e-05,5.93017]
[1778476245566,36.9,80840.72,4.3,0.03616,3e-05,5.92983]
[1778476251608,36.9,80841.15,4.3,0.03618,3e-05,5.93164]
[1778476256644,36.9,80841.68,4.3,0.03619,3e-05,5.93383]
[1778476261678,36.9,80841.79,4.3,0.0362,3e-05,5.93435]
[1778476266713,36.9,80842.7,4.3,0.03622,3e-05,5.93801]
[1778476271748,36.9,80848.8,4.3,0.0364,3e-05,5.96198]
[1778476276783,36.9,80862.3,4.3,0.03679,3e-05,6.01519]
[1778476281819,36.9,80863.05,4.3,0.03681,3e-05,6.0175]
[1778476286854,36.9,80864.39,4.3,0.03684,3e-05,6.02215]
[1778476291892,36.9,80865.6,4.3,0.03685,3e-05,6.02339]
[1778476296927,36.9,80868.59,4.3,0.03694,3e-05,6.03458]
[1778476301968,36.9,80860.53,4.3,0.03669,3e-05,6.0017]
[1778476307003,36.89,80857.79,4.3,0.03661,3e-05,5.99035]
[1778476313049,36.89,80857.75,4.3,0.03661,3e-05,5.98968]
[1778476318084,36.89,80856.14,4.3,0.03656,3e-05,5.98289]
[1778476323119,36.89,80857.03,4.3,0.03658,3e-05,5.98607]
[1778476330168,36.89,80852.3,4.3,0.03644,3e-05,5.96696]
[1778476334953,36.89,80852.31,4.3,0.03644,3e-05,5.96692]
[1778476340429,36.89,80852.41,4.3,0.03644,3e-05,5.96711]
[1778476346280,36.89,80853.61,4.3,0.03647,3e-05,5.9715]
[1778476352322,36.89,80853.8,4.3,0.03646,3e-05,5.96921]
[1778476358365,36.89,80851.73,4.3,0.0364,3e-05,5.96087]
[1778476363400,36.89,80851.97,4.3,0.03641,3e-05,5.9618]
[1778476371456,36.89,80851.19,4.3,0.03638,3e-05,5.95871]
[1778476377498,36.89,80851.56,4.3,0.03639,3e-05,5.96019]
[1778476382533,36.89,80855.0,4.3,0.03649,3e-05,5.97379]
[1778476388575,36.89,80854.14,4.3,0.03647,3e-05,5.97024]
[1778476393907,36.89,80853.84,4.3,0.03646,3e-05,5.96894]
[1778476400660,36.89,80853.81,4.3,0.03646,3e-05,5.96859]
[1778476405695,36.89,80853.65,4.3,0.03645,3e-05,5.9678]
[1778476410730,36.89,80853.56,4.3,0.03645,3e-05,5.96731]
[1778476415765,36.89,80852.64,4.3,0.0364,3e-05,5.9607]
[1778476420800,36.89,80851.43,4.3,0.03637,3e-05,5.95589]
[1778476426842,36.89,80851.24,4.3,0.03636,3e-05,5.95515]
[1778476431877,36.89,80847.82,4.3,0.03626,3e-05,5.94167]
[1778476436912,36.89,80847.41,4.3,0.03625,3e-05,5.94022]
[1778476442954,36.89,80848.75,4.3,0.03629,3e-05,5.94567]
[1778476451010,36.89,80846.76,4.3,0.03624,3e-05,5.93807]
[1778476456045,36.89,80848.48,4.3,0.03629,3e-05,5.945]
[1778476461080,36.89,80847.62,4.3,0.03626,3e-05,5.94173]
[1778476467122,36.89,80847.15,4.3,0.03625,3e-05,5.94005]
[1778476474171,36.89,80846.31,4.3,0.03621,3e-05,5.9341]
[1778476479206,36.89,80846.67,4.3,0.03622,3e-05,5.93569]
[1778476486258,36.89,80846.87,4.3,0.03623,3e-05,5.93669]
[1778476491293,36.89,80846.86,4.3,0.03623,3e-05,5.93679]
[1778476499349,36.89,80838.75,4.3,0.036,3e-05,5.90508]
[1778476504384,36.89,80829.91,4.3,0.03575,3e-05,5.87091]
[1778476509419,36.89,80834.26,4.3,0.03588,3e-05,5.88867]
[1778476514454,36.89,80842.72,4.3,0.03613,3e-05,5.92224]
[1778476519727,36.89,80842.75,4.3,0.03613,3e-05,5.9225]
[1778476519742,36.89,80842.75,4.3,0.03613,3e-05,5.9225]
[1778476525532,36.89,80845.15,4.3,0.0362,3e-05,5.93207]
[1778476530238,36.89,80843.0,4.3,0.03614,3e-05,5.92366]
[1778476537615,36.9,80843.86,4.3,0.03615,3e-05,5.92447]
[1778476545672,36.9,80844.24,4.3,0.03616,3e-05,5.9262]
[1778476550707,36.9,80844.96,4.3,0.03618,3e-05,5.92916]
[1778476555742,36.9,80845.77,4.3,0.03621,3e-05,5.93247]
[1778476560777,36.9,80846.25,4.3,0.03622,3e-05,5.93445]
[1778476565812,36.9,80851.43,4.3,0.03637,3e-05,5.95495]
[1778476570847,36.9,80855.83,4.3,0.0365,3e-05,5.97211]
[1778476575882,36.9,80858.67,4.3,0.03658,3e-05,5.98307]
[1778476580917,36.89,80859.71,4.3,0.0366,3e-05,5.98679]
[1778476585952,36.89,80863.42,4.3,0.03671,3e-05,6.00104]
[1778476592001,36.89,80865.9,4.3,0.03676,3e-05,6.0073]
[1778476597036,36.89,80867.44,4.3,0.0368,3e-05,6.01268]
[1778476602071,36.89,80872.31,4.3,0.03693,3e-05,6.03126]
[1778476607106,36.89,80871.25,4.3,0.0369,3e-05,6.02612]
[1778476612141,36.89,80871.39,4.3,0.03689,3e-05,6.02581]
[1778476617176,36.88,80871.51,4.3,0.03689,3e-05,6.0254]
[1778476622215,36.88,80875.49,4.3,0.037,3e-05,6.0404]
[1778476627250,36.88,80873.42,4.3,0.03693,3e-05,6.03121]
[1778476632285,36.88,80871.74,4.3,0.03688,3e-05,6.02363]
[1778476638333,36.88,80872.41,4.3,0.03689,3e-05,6.02532]
[1778476643368,36.88,80873.16,4.3,0.03691,3e-05,6.02747]
[1778476651424,36.87,80873.52,4.3,0.03689,3e-05,6.02468]
[1778476658473,36.87,80873.56,4.3,0.03688,3e-05,6.0237]
[1778476663508,36.87,80878.15,4.3,0.03701,3e-05,6.04119]
[1778476669550,36.87,80878.25,4.3,0.03701,3e-05,6.04047]
[1778476674588,36.87,80878.22,4.3,0.037,3e-05,6.03927]
[1778476681638,36.86,80878.47,4.3,0.03699,3e-05,6.03903]
[1778476686674,36.86,80877.91,4.3,0.03697,3e-05,6.03596]
[1778476691710,36.86,80875.68,4.3,0.0369,3e-05,6.0263]
[1778476696745,36.86,80875.14,4.3,0.03688,3e-05,6.02342]
[1778476701780,36.86,80875.91,4.3,0.0369,3e-05,6.02578]
[1778476706815,36.86,80877.04,4.3,0.03692,3e-05,6.02955]
[1778476711852,36.85,80877.0,4.3,0.0369,3e-05,6.02578]
[1778476716887,36.85,80877.3,4.3,0.0369,3e-05,6.02625]
[1778476721922,36.85,80877.22,4.3,0.0369,3e-05,6.02523]
[1778476727964,36.85,80877.24,4.3,0.03689,3e-05,6.02447]
[1778476732999,36.85,80879.35,4.3,0.03695,3e-05,6.03216]
[1778476738034,36.85,80878.17,4.3,0.03691,3e-05,6.02674]
[1778476743069,36.85,80869.7,4.3,0.03666,3e-05,5.99237]
[1778476749111,36.85,80870.1,4.3,0.03666,3e-05,5.99346]
[1778476756160,36.84,80869.73,4.3,0.03665,3e-05,5.99143]
[1778476762202,36.84,80871.98,4.3,0.03671,3e-05,5.99979]
[1778476767237,36.84,80871.82,4.3,0.0367,3e-05,5.99863]
[1778476772273,36.84,80873.88,4.3,0.03674,3e-05,6.00341]
[1778476778319,36.84,80876.21,4.3,0.0368,3e-05,6.01197]
[1778476783354,36.84,80876.15,4.3,0.0368,3e-05,6.01111]
[1778476788390,36.84,80874.26,4.3,0.03674,3e-05,6.00298]
[1778476793425,36.84,80875.06,4.3,0.03676,3e-05,6.00562]
[1778476801481,36.84,80874.89,4.3,0.03674,3e-05,6.00405]
[1778476806516,36.83,80875.21,4.3,0.03675,3e-05,6.00478]
[1778476811551,36.83,80875.45,4.3,0.03675,3e-05,6.00518]
[1778476817593,36.83,80876.04,4.3,0.03677,3e-05,6.00687]
[1778476823635,36.83,80879.26,4.3,0.03685,3e-05,6.01896]
[1778476828670,36.83,80879.27,4.3,0.03685,3e-05,6.01836]
[1778476833705,36.83,80879.41,4.3,0.03683,3e-05,6.01544]
[1778476838740,36.83,80882.18,4.3,0.03691,3e-05,6.02591]
[1778476843775,36.83,80886.71,4.3,0.03704,3e-05,6.04317]
[1778476848811,36.82,80880.27,4.3,0.03684,3e-05,6.01671]
[1778476853846,36.82,80881.04,4.3,0.03686,3e-05,6.01919]
[1778476858881,36.82,80885.0,4.3,0.03697,3e-05,6.03433]
[1778476863917,36.82,80883.8,4.3,0.03693,3e-05,6.02876]
[1778476869983,36.82,80883.34,4.3,0.03691,3e-05,6.0265]
[1778476876001,36.82,80884.47,4.3,0.03694,3e-05,6.02974]
[1778476881036,36.82,80883.41,4.3,0.0369,3e-05,6.02478]
[1778476886071,36.81,80888.49,4.3,0.03704,3e-05,6.0443]
[1778476891106,36.81,80888.08,4.3,0.03701,3e-05,6.03893]
[1778476896141,36.81,80887.71,4.3,0.03699,3e-05,6.03663]
[1778476901176,36.81,80881.38,4.3,0.0368,3e-05,6.01058]
[1778476906212,36.81,80877.4,4.3,0.03668,3e-05,5.99423]
[1778476912254,36.81,80878.24,4.3,0.0367,3e-05,5.99706]
[1778476917290,36.81,80878.33,4.3,0.0367,3e-05,5.99699]
[1778476922325,36.81,80878.15,4.3,0.03669,3e-05,5.99586]
[1778476928369,36.81,80878.1,4.3,0.03669,3e-05,5.99519]
[1778476933403,36.8,80881.42,4.3,0.03678,3e-05,6.00803]
[1778476938438,36.8,80884.79,4.3,0.03688,3e-05,6.02092]
[1778476943473,36.8,80884.0,4.3,0.03685,3e-05,6.01721]
[1778476948508,36.8,80882.01,4.3,0.03679,3e-05,6.00877]
[1778476953543,36.8,80881.58,4.3,0.03675,3e-05,6.00379]
[1778476958578,36.8,80881.66,4.3,0.03675,3e-05,6.0037]
[1778476964621,36.8,80881.76,4.3,0.03675,3e-05,6.00361]
[1778476970663,36.8,80881.01,4.3,0.03673,3e-05,6.00015]
[1778476975701,36.8,80887.75,4.3,0.03692,3e-05,6.02658]
[1778476980736,36.8,80888.15,4.3,0.03693,3e-05,6.02761]
[1778476985771,36.8,80888.86,4.3,0.03695,3e-05,6.02991]
[1778476993827,36.79,80890.52,4.3,0.03699,3e-05,6.03563]
[1778476998862,36.79,80891.09,4.3,0.037,3e-05,6.03729]
[1778477003897,36.79,80891.77,4.3,0.03702,3e-05,6.03941]
[1778477008932,36.79,80892.01,4.3,0.03702,3e-05,6.03978]
[1778477013967,36.79,80893.9,4.3,0.03705,3e-05,6.0439]
[1778477019002,36.79,80892.95,4.3,0.03702,3e-05,6.03942]
[1778477024038,36.79,80893.49,4.3,0.03703,3e-05,6.04107]
[1778477029073,36.79,80894.27,4.3,0.03705,3e-05,6.04368]
[1778477034108,36.78,80893.9,4.3,0.03704,3e-05,6.04168]
[1778477039143,36.78,80892.59,4.3,0.03699,3e-05,6.03595]
[1778477044178,36.78,80891.44,4.3,0.03696,3e-05,6.03088]
[1778477051227,36.78,80891.31,4.3,0.03695,3e-05,6.02975]
[1778477058276,36.78,80891.63,4.3,0.03695,3e-05,6.03038]
[1778477063311,36.78,80892.19,4.3,0.03697,3e-05,6.03216]
[1778477068346,36.78,80892.32,4.3,0.03697,3e-05,6.03222]
[1778477073381,36.78,80892.68,4.3,0.03696,3e-05,6.03036]
[1778477079423,36.78,80892.33,4.3,0.03694,3e-05,6.02848]
[1778477084459,36.78,80892.62,4.3,0.03695,3e-05,6.02927]
[1778477089493,36.78,80908.95,4.3,0.03743,3e-05,6.09433]
[1778477095535,36.77,80909.85,4.3,0.03745,3e-05,6.09678]
[1778477100570,36.77,80910.29,4.3,0.03745,3e-05,6.09752]
[1778477106612,36.77,80910.16,4.3,0.03744,3e-05,6.09575]
[1778477111647,36.77,80914.14,4.3,0.03755,3e-05,6.11065]
[1778477116683,36.76,80909.69,4.3,0.03741,3e-05,6.09151]
[1778477122725,36.76,80914.58,4.3,0.03754,3e-05,6.10976]
[1778477127760,36.76,80913.34,4.3,0.03749,3e-05,6.10352]
[1778477133810,36.76,80913.8,4.3,0.03748,3e-05,6.10103]
[1778477138845,36.75,80913.75,4.3,0.03747,3e-05,6.09962]
[1778477143881,36.75,80903.65,4.3,0.03716,3e-05,6.05782]
[1778477148932,36.75,80902.66,4.3,0.03713,3e-05,6.05302]
[1778477159002,36.75,80902.17,4.3,0.0371,3e-05,6.04954]
[1778477164041,36.75,80900.34,4.3,0.03704,3e-05,6.04151]
[1778477169076,36.75,80900.24,4.3,0.03703,3e-05,6.04048]
[1778477174111,36.74,80898.94,4.3,0.03699,3e-05,6.03467]
[1778477179146,36.74,80897.98,4.3,0.03696,3e-05,6.03023]
[1778477184181,36.74,80903.48,4.3,0.03712,3e-05,6.05175]
[1778477189216,36.74,80908.92,4.3,0.03727,3e-05,6.07282]
[1778477194251,36.74,80908.67,4.3,0.03724,3e-05,6.06805]
[1778477199286,36.74,80908.67,4.3,0.03723,3e-05,6.06715]
[1778477204321,36.74,80909.16,4.3,0.03724,3e-05,6.0682]
[1778477210363,36.73,80918.85,4.3,0.03752,3e-05,6.10596]
[1778477215399,36.73,80922.04,4.3,0.03761,3e-05,6.11748]
[1778477220434,36.73,80923.27,4.3,0.03763,3e-05,6.121]
[1778477225473,36.73,80925.36,4.3,0.03768,3e-05,6.12823]
[1778477231514,36.72,80926.69,4.3,0.03771,3e-05,6.13134]
[1778477235594,36.72,80927.12,4.3,0.03771,3e-05,6.13214]
[1778477241585,36.72,80929.55,4.3,0.03777,3e-05,6.13979]
[1778477251658,36.71,80930.07,4.3,0.03774,3e-05,6.13586]
[1778477256693,36.71,80933.73,4.3,0.03784,3e-05,6.14911]
[1778477261728,36.7,80936.2,4.3,0.0379,3e-05,6.15746]
[1778477266763,36.7,80935.64,4.3,0.03787,3e-05,6.15351]
[1778477271798,36.7,80935.67,4.3,0.03786,3e-05,6.15199]
[1778477273680,36.7,80938.87,4.3,0.03796,3e-05,6.16469]
[1778477273684,36.7,80938.87,4.3,0.03796,3e-05,6.16469]
[1778477277005,36.7,80942.61,4.3,0.03806,3e-05,6.17885]
[1778477282132,36.69,80944.86,4.3,0.03812,3e-05,6.18616]
[1778477287994,36.69,80944.26,4.3,0.03808,3e-05,6.18142]
[1778477293952,36.68,80947.15,4.3,0.03815,3e-05,6.19057]
[1778477298987,36.68,80947.43,4.3,0.03814,3e-05,6.18973]
[1778477304022,36.68,80943.55,4.3,0.03801,3e-05,6.17203]
[1778477309057,36.67,80941.66,4.3,0.03794,3e-05,6.16258]
[1778477314099,36.67,80944.13,4.3,0.03798,3e-05,6.16799]
[1778477319134,36.67,80944.36,4.3,0.03798,3e-05,6.16717]
[1778477324170,36.66,80944.57,4.3,0.03797,3e-05,6.16625]
[1778477330211,36.66,80945.76,4.3,0.03799,3e-05,6.16898]
[1778477337261,36.65,80946.96,4.3,0.03801,3e-05,6.17134]
[1778477346324,36.65,80946.62,4.3,0.03797,3e-05,6.16639]
[1778477353373,36.64,80945.27,4.3,0.03791,3e-05,6.15845]
[1778477358408,36.64,80945.24,4.3,0.0379,3e-05,6.15665]
[1778477363443,36.64,80945.03,4.3,0.03788,3e-05,6.15415]
[1778477368478,36.63,80943.41,4.3,0.03782,3e-05,6.14596]
[1778477373514,36.63,80945.84,4.3,0.03786,3e-05,6.15138]
[1778477378549,36.63,80946.87,4.3,0.03788,3e-05,6.15396]
[1778477383584,36.62,80946.29,4.3,0.03785,3e-05,6.14999]
[1778477389626,36.62,80940.5,4.3,0.03766,3e-05,6.12461]
[1778477394661,36.62,80940.26,4.3,0.03765,3e-05,6.12229]
[1778477399697,36.62,80948.15,4.3,0.03787,3e-05,6.15297]
[1778477406746,36.61,80948.01,4.3,0.03785,3e-05,6.15014]
[1778477411781,36.61,80948.34,4.3,0.03785,3e-05,6.14992]
[1778477416816,36.61,80950.87,4.3,0.03791,3e-05,6.15867]
[1778477421851,36.6,80955.62,4.3,0.03805,3e-05,6.1764]
[1778477426888,36.6,80957.38,4.3,0.03809,3e-05,6.18182]
[1778477431925,36.6,80957.84,4.3,0.03807,3e-05,6.179]
[1778477436960,36.59,80956.04,4.3,0.038,3e-05,6.1699]
[1778477441997,36.59,80955.19,4.3,0.03796,3e-05,6.16477]
[1778477447035,36.59,80950.76,4.3,0.03782,3e-05,6.14515]
[1778477452072,36.58,80942.59,4.3,0.03756,3e-05,6.11051]
[1778477457107,36.58,80926.77,4.3,0.03708,3e-05,6.04567]
[1778477462140,36.58,80925.98,4.3,0.03705,3e-05,6.04185]
[1778477468183,36.58,80930.39,4.3,0.03718,3e-05,6.05889]
[1778477473218,36.58,80933.78,4.3,0.03728,3e-05,6.07177]
[1778477478255,36.58,80938.04,4.3,0.0374,3e-05,6.0881]
[1778477485304,36.57,80938.58,4.3,0.0374,3e-05,6.08886]
[1778477491346,36.57,80940.26,4.3,0.03743,3e-05,6.09153]
[1778477497388,36.57,80938.81,4.3,0.03737,3e-05,6.08438]
[1778477504437,36.57,80938.67,4.3,0.03736,3e-05,6.08239]
[1778477510479,36.56,80938.97,4.3,0.03736,3e-05,6.0822]
[1778477515514,36.56,80939.65,4.3,0.03737,3e-05,6.08392]
[1778477520551,36.56,80939.65,4.3,0.03736,3e-05,6.08288]
[1778477525586,36.56,80939.46,4.3,0.03735,3e-05,6.08108]
[1778477530621,36.56,80939.25,4.3,0.03733,3e-05,6.0792]
[1778477535656,36.56,80940.03,4.3,0.03735,3e-05,6.08132]
[1778477540691,36.55,80940.61,4.3,0.03736,3e-05,6.08261]
[1778477545726,36.55,80941.1,4.3,0.03736,3e-05,6.08354]
[1778477550761,36.55,80943.89,4.3,0.03744,3e-05,6.09378]
[1778477555796,36.55,80944.51,4.3,0.03743,3e-05,6.0923]
[1778477561838,36.54,80940.99,4.3,0.03732,3e-05,6.07674]
[1778477566873,36.54,80940.29,4.3,0.03729,3e-05,6.07297]
[1778477571909,36.54,80940.8,4.3,0.0373,3e-05,6.07409]
[1778477578957,36.54,80941.13,4.3,0.0373,3e-05,6.07408]
[1778477583993,36.54,80940.97,4.3,0.03729,3e-05,6.07249]
[1778477589031,36.54,80946.14,4.3,0.03743,3e-05,6.0924]
[1778477594066,36.53,80945.77,4.3,0.03741,3e-05,6.0898]
[1778477599101,36.53,80950.38,4.3,0.03754,3e-05,6.10744]
[1778477604136,36.53,80953.47,4.3,0.03763,3e-05,6.11872]
[1778477609171,36.53,80955.23,4.3,0.03767,3e-05,6.12455]
[1778477614206,36.52,80956.2,4.3,0.03767,3e-05,6.12425]
[1778477619241,36.52,80955.64,4.3,0.03765,3e-05,6.12065]
[1778477624276,36.52,80955.41,4.3,0.03763,3e-05,6.11843]
[1778477629312,36.52,80958.0,4.3,0.0377,3e-05,6.12767]
[1778477635354,36.51,80958.06,4.3,0.03769,3e-05,6.12631]
[1778477640389,36.51,80955.07,4.3,0.03759,3e-05,6.11291]
[1778477645426,36.51,80955.59,4.3,0.03759,3e-05,6.11384]
[1778477650461,36.51,80955.98,4.3,0.0376,3e-05,6.11423]
[1778477655496,36.5,80958.76,4.3,0.03767,3e-05,6.12437]
[1778477660531,36.5,80960.43,4.3,0.03771,3e-05,6.12991]
[1778477665566,36.5,80960.54,4.3,0.03771,3e-05,6.12905]
[1778477670601,36.5,80959.47,4.3,0.03766,3e-05,6.12343]
[1778477675636,36.49,80963.32,4.3,0.03775,3e-05,6.13469]
[1778477680671,36.49,80960.3,4.3,0.03765,3e-05,6.12116]
[1778477685706,36.49,80960.85,4.3,0.03766,3e-05,6.12225]
[1778477690741,36.49,80957.5,4.3,0.03755,3e-05,6.10747]
[1778477695776,36.49,80957.01,4.3,0.03753,3e-05,6.10449]
[1778477700811,36.48,80959.53,4.3,0.0376,3e-05,6.11372]
[1778477705846,36.48,80957.39,4.3,0.03752,3e-05,6.10397]
[1778477710881,36.48,80956.84,4.3,0.0375,3e-05,6.10079]
[1778477715916,36.48,80956.1,4.3,0.03747,3e-05,6.09686]
[1778477717931,36.48,80934.39,4.3,0.03682,3e-05,6.00874]
[1778477722966,36.48,80933.81,4.3,0.0368,3e-05,6.00625]
[1778477729008,36.48,80935.38,4.3,0.03685,3e-05,6.01234]
[1778477734043,36.48,80935.12,4.3,0.03682,3e-05,6.00824]
[1778477739078,36.48,80934.21,4.3,0.03679,3e-05,6.00442]
[1778477744113,36.48,80931.5,4.3,0.03671,3e-05,5.99339]
[1778477749148,36.48,80924.47,4.3,0.03651,3e-05,5.96525]
[1778477754183,36.48,80921.62,4.3,0.03642,3e-05,5.95404]
[1778477759218,36.48,80921.81,4.3,0.03643,3e-05,5.955]
[1778477764253,36.48,80914.9,4.3,0.03623,3e-05,5.92766]
[1778477770295,36.48,80904.64,4.3,0.03594,3e-05,5.88736]
[1778477775331,36.48,80904.81,4.3,0.03595,3e-05,5.88873]
[1778477781373,36.48,80904.67,4.3,0.03595,3e-05,5.88897]
[1778477786409,36.48,80895.8,4.3,0.0357,3e-05,5.85454]
[1778477791444,36.49,80898.06,4.3,0.03575,3e-05,5.86152]
[1778477797486,36.49,80895.93,4.3,0.0357,3e-05,5.85412]
[1778477802521,36.49,80894.26,4.3,0.03566,3e-05,5.84843]
[1778477807556,36.49,80892.35,4.3,0.03561,3e-05,5.8418]
[1778477812594,36.49,80888.68,4.3,0.03551,3e-05,5.82826]
[1778477817629,36.49,80882.96,4.3,0.03535,3e-05,5.80691]
[1778477822664,36.5,80885.13,4.3,0.03543,3e-05,5.81668]
[1778477828706,36.5,80881.22,4.3,0.03533,3e-05,5.80281]
[1778477833741,36.5,80888.79,4.3,0.03555,3e-05,5.83393]
[1778477838776,36.5,80893.41,4.3,0.03569,3e-05,5.85323]
[1778477843811,36.51,80893.34,4.3,0.0357,3e-05,5.85403]
[1778477848846,36.51,80892.08,4.3,0.03567,3e-05,5.84993]
[1778477853881,36.51,80890.41,4.3,0.03561,3e-05,5.84141]
[1778477858916,36.51,80892.0,4.3,0.03566,3e-05,5.84858]
[1778477863951,36.51,80893.94,4.3,0.03573,3e-05,5.85703]
[1778477868986,36.51,80889.29,4.3,0.0356,3e-05,5.83935]
[1778477874022,36.52,80890.44,4.3,0.03564,3e-05,5.84474]
[1778477879057,36.52,80891.36,4.3,0.03567,3e-05,5.84917]
[1778477884095,36.52,80886.12,4.3,0.03552,3e-05,5.82932]
[1778477889130,36.52,80886.98,4.3,0.03556,3e-05,5.83363]
[1778477894132,36.52,80888.83,4.3,0.03561,3e-05,5.84164]
[1778477899137,36.52,80864.59,4.3,0.03493,3e-05,5.74793]
[1778477905246,36.53,80859.61,4.3,0.03481,3e-05,5.73098]
[1778477910283,36.53,80859.53,4.3,0.03482,3e-05,5.73247]
[1778477915316,36.54,80859.46,4.3,0.03482,3e-05,5.73122]
[1778477918051,36.54,80859.31,4.3,0.03482,3e-05,5.73136]
[1778477922044,36.54,80857.32,4.3,0.03477,3e-05,5.72506]
[1778477927400,36.54,80854.59,4.3,0.03471,3e-05,5.71668]
[1778477929048,36.54,80854.59,4.3,0.03471,3e-05,5.71668]
[1778477936463,36.55,80851.65,4.3,0.03465,3e-05,5.70875]
[1778477943513,36.56,80851.69,4.3,0.03467,3e-05,5.71164]
[1778477948548,36.56,80851.1,4.3,0.03467,3e-05,5.71131]
[1778477953583,36.56,80846.33,4.3,0.03455,3e-05,5.69482]
[1778477959625,36.57,80845.34,4.3,0.03454,3e-05,5.69348]
[1778477964660,36.57,80840.21,4.3,0.03442,3e-05,5.67574]
[1778477969695,36.58,80830.95,4.3,0.03417,3e-05,5.64232]
[1778477974731,36.58,80835.93,4.3,0.03432,3e-05,5.66132]
[1778477979770,36.59,80845.1,4.3,0.03459,3e-05,5.69888]
[1778477980657,36.59,80845.1,4.3,0.03459,3e-05,5.69888]
[1778477984957,36.59,80847.47,4.3,0.03467,3e-05,5.71002]
[1778477990848,36.59,80848.07,4.3,0.0347,3e-05,5.71464]
[1778477995885,36.6,80844.64,4.3,0.03462,3e-05,5.70328]
[1778478000921,36.6,80845.37,4.3,0.03466,3e-05,5.70807]
[1778478005961,36.6,80842.46,4.3,0.03459,3e-05,5.69876]
[1778478010996,36.61,80846.34,4.3,0.03472,3e-05,5.71608]
[1778478016031,36.61,80846.2,4.3,0.03472,3e-05,5.71737]
[1778478021066,36.62,80845.36,4.3,0.03471,3e-05,5.71592]
[1778478026101,36.62,80851.36,4.3,0.03489,3e-05,5.74066]
[1778478031140,36.62,80852.79,4.3,0.03493,3e-05,5.74536]
[1778478037182,36.63,80846.01,4.3,0.03476,3e-05,5.72106]
[1778478042217,36.63,80843.93,4.3,0.03471,3e-05,5.71482]
[1778478047253,36.63,80843.55,4.3,0.03472,3e-05,5.71522]
[1778478052288,36.64,80844.01,4.3,0.03474,3e-05,5.71884]
[1778478057323,36.64,80843.88,4.3,0.03475,3e-05,5.72015]
[1778478062358,36.64,80848.26,4.3,0.03489,3e-05,5.73889]
[1778478067393,36.65,80854.69,4.3,0.03508,3e-05,5.76543]
[1778478069715,36.65,80857.76,4.3,0.03517,3e-05,5.77769]
[1778478075915,36.65,80870.9,4.3,0.03555,3e-05,5.83039]
[1778478081303,36.65,80873.16,4.3,0.03563,3e-05,5.84026]
[1778478088541,36.65,80877.45,4.3,0.03576,3e-05,5.85827]
[1778478089699,36.65,80877.45,4.3,0.03576,3e-05,5.85827]
[1778478095590,36.66,80877.26,4.3,0.03574,3e-05,5.85562]
[1778478102639,36.66,80876.66,4.3,0.03573,3e-05,5.85419]
[1778478107674,36.66,80867.41,4.3,0.03547,3e-05,5.81849]
[1778478112709,36.66,80865.57,4.3,0.03543,3e-05,5.81228]
[1778478120765,36.66,80865.95,4.3,0.03545,3e-05,5.81531]
[1778478125800,36.67,80866.89,4.3,0.03548,3e-05,5.81995]
[1778478129004,36.67,80850.09,4.3,0.03501,3e-05,5.75498]
[1778478134863,36.67,80845.97,4.3,0.03491,3e-05,5.74084]
[1778478139898,36.67,80841.95,4.3,0.03481,3e-05,5.72686]
[1778478144934,36.68,80844.02,4.3,0.03488,3e-05,5.73658]
[1778478149969,36.68,80840.25,4.3,0.03478,3e-05,5.72361]
[1778478155006,36.68,80838.03,4.3,0.03472,3e-05,5.71397]
[1778478160040,36.69,80845.74,4.3,0.03495,3e-05,5.74564]
[1778478165075,36.69,80846.33,4.3,0.03498,3e-05,5.74946]
[1778478170110,36.69,80848.49,4.3,0.03505,3e-05,5.75932]
[1778478175145,36.69,80847.89,4.3,0.03504,3e-05,5.75842]
[1778478180180,36.7,80845.79,4.3,0.035,3e-05,5.752]
[1778478185215,36.7,80843.46,4.3,0.03494,3e-05,5.74446]
[1778478190251,36.7,80834.42,4.3,0.0347,3e-05,5.71117]
[1778478195287,36.71,80833.94,4.3,0.0347,3e-05,5.71117]
[1778478200322,36.71,80831.0,4.3,0.03463,3e-05,5.70171]
[1778478205357,36.72,80824.01,4.3,0.03445,3e-05,5.67679]
[1778478210392,36.72,80811.24,4.3,0.03411,3e-05,5.63]
[1778478215427,36.72,80811.17,4.3,0.03411,3e-05,5.62947]
[1778478220873,36.73,80804.91,4.3,0.03395,3e-05,5.60752]
[1778478226981,36.73,80806.72,4.3,0.03403,3e-05,5.61747]
[1778478232546,36.74,80808.25,4.3,0.0341,3e-05,5.62686]
[1778478237581,36.75,80812.06,4.3,0.03422,3e-05,5.64373]
[1778478242616,36.75,80811.91,4.3,0.03423,3e-05,5.64535]
[1778478247652,36.75,80812.79,4.3,0.03427,3e-05,5.65088]
[1778478252688,36.76,80798.03,4.3,0.03388,3e-05,5.59686]
[1778478257723,36.76,80801.94,4.3,0.03401,3e-05,5.61435]
[1778478262759,36.77,80801.0,4.3,0.034,3e-05,5.61322]
[1778478267793,36.77,80800.06,4.3,0.03399,3e-05,5.61212]
[1778478272828,36.78,80795.29,4.3,0.03386,3e-05,5.59371]
[1778478277863,36.78,80790.07,4.3,0.03374,3e-05,5.57656]
[1778478282898,36.79,80781.39,4.3,0.03352,3e-05,5.54652]
[1778478287933,36.79,80780.56,4.3,0.03352,3e-05,5.54643]
[1778478292968,36.8,80780.58,4.3,0.03354,3e-05,5.54949]
[1778478298003,36.81,80778.28,4.3,0.0335,3e-05,5.54378]
[1778478301783,36.81,80777.74,4.3,0.0335,3e-05,5.54354]
[1778478304609,36.81,80751.69,4.3,0.03281,3e-05,5.44775]
[1778478307365,36.82,80753.11,4.3,0.03287,3e-05,5.45532]
[1778478309624,36.82,80753.37,4.3,0.03289,3e-05,5.45778]
[1778478315130,36.83,80750.07,4.3,0.03283,3e-05,5.44987]
[1778478320165,36.84,80749.14,4.3,0.03283,3e-05,5.45009]
[1778478322538,36.84,80748.79,4.3,0.03283,3e-05,5.45025]
[1778478322920,36.84,80748.79,4.3,0.03283,3e-05,5.45025]
[1778478322922,36.84,80748.79,4.3,0.03283,3e-05,5.45025]
[1778478328221,36.85,80759.66,4.3,0.03316,3e-05,5.49524]
[1778478328486,36.85,80759.66,4.3,0.03316,3e-05,5.49524]
[1778478334263,36.86,80758.64,4.3,0.03314,3e-05,5.4926]
[1778478338275,36.86,80758.52,4.3,0.03315,3e-05,5.49411]
[1778478343326,36.87,80758.44,4.3,0.03318,3e-05,5.49833]
[1778478348361,36.87,80758.54,4.3,0.03321,3e-05,5.50188]
[1778478354094,36.88,80760.52,4.3,0.03328,3e-05,5.51182]
[1778478359439,36.89,80773.13,4.3,0.03365,3e-05,5.56325]
[1778478364474,36.89,80773.5,4.3,0.03368,3e-05,5.5673]
[1778478372530,36.9,80773.07,4.3,0.0337,3e-05,5.56992]
[1778478377521,36.9,80773.74,4.3,0.03374,3e-05,5.57456]
[1778478382600,36.91,80784.26,4.3,0.03405,3e-05,5.61738]
[1778478387635,36.91,80782.04,4.3,0.034,3e-05,5.61129]
[1778478392670,36.92,80782.1,4.3,0.03401,3e-05,5.6111]
[1778478397705,36.92,80783.43,4.3,0.03406,3e-05,5.61858]
[1778478402740,36.93,80787.28,4.3,0.03418,3e-05,5.63552]
[1778478409789,36.93,80788.46,4.3,0.03424,3e-05,5.6431]
[1778478414825,36.94,80788.78,4.3,0.03426,3e-05,5.64653]
[1778478419860,36.94,80788.53,4.3,0.03427,3e-05,5.64777]
[1778478424895,36.95,80790.87,4.3,0.03435,3e-05,5.65887]
[1778478429930,36.95,80792.36,4.3,0.03441,3e-05,5.66661]
[1778478434965,36.95,80794.62,4.3,0.03449,3e-05,5.6772]
[1778478440289,36.96,80794.29,4.3,0.03449,3e-05,5.67744]
[1778478446044,36.96,80800.35,4.3,0.03468,3e-05,5.70307]
[1778478451101,36.97,80800.26,4.3,0.03467,3e-05,5.70148]
[1778478456136,36.97,80801.13,4.3,0.0347,3e-05,5.70632]
[1778478461171,36.97,80800.68,4.3,0.0347,3e-05,5.70606]
[1778478466206,36.97,80800.79,4.3,0.03472,3e-05,5.70794]
[1778478471241,36.98,80801.55,4.3,0.03475,3e-05,5.71231]
[1778478476276,36.98,80801.49,4.3,0.03476,3e-05,5.7135]
[1778478481318,36.98,80799.94,4.3,0.03472,3e-05,5.70895]
[1778478486352,36.98,80794.17,4.3,0.03458,3e-05,5.68842]
[1778478491387,36.99,80803.46,4.3,0.03485,3e-05,5.72572]
[1778478496422,36.99,80804.06,4.3,0.03487,3e-05,5.72939]
[1778478501458,36.99,80804.33,4.3,0.03489,3e-05,5.73176]
[1778478507500,37.0,80805.24,4.3,0.03493,3e-05,5.73711]
[1778478512535,37.0,80806.46,4.3,0.03496,3e-05,5.74025]
[1778478517570,37.0,80805.66,4.3,0.03494,3e-05,5.73838]
[1778478522605,37.0,80804.56,4.3,0.03492,3e-05,5.73539]
[1778478527642,37.01,80805.56,4.3,0.03496,3e-05,5.74048]
[1778478532677,37.01,80804.93,4.3,0.03495,3e-05,5.73928]
[1778478537712,37.01,80803.38,4.3,0.03492,3e-05,5.73455]
[1778478542747,37.01,80804.01,4.3,0.03494,3e-05,5.73826]
[1778478547782,37.02,80806.09,4.3,0.03501,3e-05,5.74746]
[1778478552817,37.02,80815.89,4.3,0.03529,3e-05,5.78618]
[1778478557852,37.02,80817.63,4.3,0.03535,3e-05,5.79363]
[1778478562887,37.02,80817.81,4.3,0.03536,3e-05,5.79496]
[1778478567922,37.02,80818.37,4.3,0.03538,3e-05,5.79772]
[1778478572961,37.02,80822.61,4.3,0.03549,3e-05,5.81186]
[1778478580011,37.02,80830.11,4.3,0.0357,3e-05,5.84137]
[1778478585045,37.02,80830.88,4.3,0.03573,3e-05,5.84458]
[1778478590080,37.02,80830.89,4.3,0.03573,3e-05,5.84484]
[1778478596122,37.02,80830.75,4.3,0.03573,3e-05,5.84457]
[1778478601157,37.02,80824.9,4.3,0.03556,3e-05,5.82203]
[1778478606192,37.03,80834.42,4.3,0.03584,3e-05,5.85948]
[1778478611227,37.03,80840.08,4.3,0.036,3e-05,5.88162]
[1778478616262,37.03,80839.65,4.3,0.03598,3e-05,5.87988]
[1778478621300,37.03,80840.36,4.3,0.036,3e-05,5.88261]
[1778478626335,37.03,80840.94,4.3,0.03602,3e-05,5.88482]
[1778478635399,37.02,80840.05,4.3,0.03598,3e-05,5.87836]
[1778478640435,37.02,80840.42,4.3,0.03599,3e-05,5.87979]
[1778478641939,37.02,80825.69,4.3,0.03557,3e-05,5.82232]
[1778478642449,37.02,80808.94,4.3,0.03509,3e-05,5.75753]
[1778478647484,37.03,80809.5,4.3,0.03512,3e-05,5.76068]
[1778478651271,37.03,80809.71,4.3,0.03513,3e-05,5.76207]
[1778478656547,37.03,80815.51,4.3,0.0353,3e-05,5.78554]
[1778478661582,37.03,80815.95,4.3,0.03532,3e-05,5.78794]
[1778478670645,37.03,80817.97,4.3,0.03538,3e-05,5.79683]
[1778478675680,37.03,80819.72,4.3,0.03544,3e-05,5.80412]
[1778478681723,37.04,80822.55,4.3,0.03552,3e-05,5.81571]
[1778478686758,37.04,80824.99,4.3,0.03559,3e-05,5.82553]
[1778478690737,37.04,80826.45,4.3,0.03564,3e-05,5.83141]
[1778478695821,37.04,80838.81,4.3,0.03597,3e-05,5.87684]
[1778478697970,37.04,80838.53,4.3,0.03596,3e-05,5.87573]
[1778478703877,37.04,80830.88,4.3,0.03574,3e-05,5.8458]
[1778478708913,37.04,80816.24,4.3,0.03533,3e-05,5.78919]
[1778478713948,37.04,80806.88,4.3,0.03507,3e-05,5.75385]
[1778478718983,37.04,80801.35,4.3,0.03493,3e-05,5.73359]
[1778478725025,37.04,80800.98,4.3,0.03493,3e-05,5.73359]
[1778478730060,37.05,80794.82,4.3,0.03476,3e-05,5.7112]
[1778478735095,37.05,80792.81,4.3,0.03472,3e-05,5.70492]
[1778478740130,37.05,80794.02,4.3,0.03476,3e-05,5.71106]
[1778478745165,37.05,80788.8,4.3,0.03463,3e-05,5.69255]
[1778478747521,37.05,80776.39,4.3,0.03429,3e-05,5.64553]
[1778478749853,37.06,80777.68,4.3,0.03433,3e-05,5.65165]
[1778478754855,37.06,80777.43,4.3,0.03432,3e-05,5.64985]
[1778478761278,37.07,80778.96,4.3,0.03438,3e-05,5.65838]
[1778478767320,37.07,80777.94,4.3,0.03437,3e-05,5.65679]
[1778478772355,37.07,80780.21,4.3,0.03445,3e-05,5.66731]
[1778478777390,37.08,80777.47,4.3,0.03439,3e-05,5.65872]
[1778478782425,37.08,80785.59,4.3,0.03463,3e-05,5.69148]
[1778478787460,37.08,80792.18,4.3,0.03482,3e-05,5.71825]
[1778478792496,37.09,80798.95,4.3,0.03502,3e-05,5.74549]
[1778478794110,37.09,80798.95,4.3,0.03502,3e-05,5.74549]
[1778478798786,37.09,80799.09,4.3,0.03503,3e-05,5.74728]
[1778478804372,37.09,80800.15,4.3,0.03507,3e-05,5.75226]
[1778478808610,37.09,80783.91,4.3,0.03462,3e-05,5.69107]
[1778478813645,37.1,80780.89,4.3,0.03454,3e-05,5.67819]
[1778478818680,37.1,80781.39,4.3,0.03456,3e-05,5.68166]
[1778478824722,37.1,80781.0,4.3,0.03456,3e-05,5.68208]
[1778478829757,37.11,80777.29,4.3,0.03447,3e-05,5.66957]
[1778478834792,37.11,80777.46,4.3,0.03449,3e-05,5.67196]
[1778478839827,37.11,80780.15,4.3,0.03458,3e-05,5.68392]
[1778478844862,37.12,80778.62,4.3,0.03455,3e-05,5.6801]
[1778478849898,37.12,80776.59,4.3,0.03451,3e-05,5.67411]
[1778478854933,37.12,80780.4,4.3,0.03463,3e-05,5.69037]
[1778478859968,37.13,80780.64,4.3,0.03464,3e-05,5.69296]
[1778478865007,37.13,80784.47,4.3,0.03476,3e-05,5.70923]
[1778478870039,37.13,80786.39,4.3,0.03483,3e-05,5.71808]
[1778478876080,37.14,80785.01,4.3,0.03479,3e-05,5.71173]
[1778478881116,37.14,80787.59,4.3,0.03487,3e-05,5.72307]
[1778478886151,37.14,80793.13,4.3,0.03503,3e-05,5.74575]
[1778478892193,37.14,80793.74,4.3,0.03506,3e-05,5.74946]
[1778478895355,37.14,80793.76,4.3,0.03507,3e-05,5.74998]
[1778478895549,37.14,80793.76,4.3,0.03507,3e-05,5.74998]
[1778478896779,37.15,80831.96,4.3,0.03615,3e-05,5.89855]
[1778478900237,37.15,80837.66,4.3,0.03632,3e-05,5.9207]
[1778478904249,37.15,80833.69,4.3,0.03621,3e-05,5.90618]
[1778478909994,37.15,80832.77,4.3,0.0362,3e-05,5.90491]
[1778478912955,37.15,80823.67,4.3,0.03595,3e-05,5.87052]
[1778478918377,37.15,80824.66,4.3,0.03598,3e-05,5.87488]
[1778478923412,37.15,80824.88,4.3,0.03599,3e-05,5.87579]
[1778478928447,37.16,80824.92,4.3,0.03599,3e-05,5.87598]
[1778478934490,37.16,80825.78,4.3,0.036,3e-05,5.87654]
[1778478938171,37.16,80828.43,4.3,0.03607,3e-05,5.88686]
[1778478942813,37.15,80839.93,4.3,0.0364,3e-05,5.93162]
[1778478952617,37.15,80842.03,4.3,0.03645,3e-05,5.93863]
[1778478957652,37.15,80841.69,4.3,0.03644,3e-05,5.93663]
[1778478963694,37.15,80835.83,4.3,0.03626,3e-05,5.91297]
[1778478968729,37.15,80836.14,4.3,0.03627,3e-05,5.91363]
[1778478974771,37.15,80837.7,4.3,0.03631,3e-05,5.919]
[1778478979809,37.15,80826.36,4.3,0.03598,3e-05,5.8741]
[1778478984845,37.15,80826.09,4.3,0.03597,3e-05,5.87274]
[1778478989880,37.14,80821.14,4.3,0.03582,3e-05,5.85317]
[1778478994915,37.14,80821.16,4.3,0.03581,3e-05,5.85032]
[1778478999950,37.14,80821.12,4.3,0.03581,3e-05,5.85012]
[1778479004985,37.14,80821.5,4.3,0.03582,3e-05,5.85158]
[1778479010025,37.14,80821.2,4.3,0.03581,3e-05,5.85041]
[1778479015064,37.14,80820.27,4.3,0.03578,3e-05,5.84683]
[1778479020099,37.14,80824.28,4.3,0.0359,3e-05,5.86245]
[1778479025134,37.14,80814.92,4.3,0.03563,3e-05,5.82606]
[1778479031176,37.15,80810.86,4.3,0.03552,3e-05,5.81073]
[1778479036211,37.15,80808.95,4.3,0.03547,3e-05,5.80368]
[1778479041246,37.15,80809.07,4.3,0.03547,3e-05,5.8045]
[1778479050309,37.15,80809.14,4.3,0.03548,3e-05,5.80528]
[1778479055344,37.15,80809.38,4.3,0.03547,3e-05,5.80363]
[1778479060379,37.15,80822.14,4.3,0.03583,3e-05,5.85316]
[1778479067428,37.15,80821.98,4.3,0.03583,3e-05,5.85231]
[1778479073470,37.15,80821.89,4.3,0.03582,3e-05,5.85181]
[1778479079512,37.15,80823.9,4.3,0.03588,3e-05,5.85953]
[1778479085554,37.15,80821.5,4.3,0.03581,3e-05,5.8501]
[1778479090589,37.15,80821.0,4.3,0.0358,3e-05,5.84816]
[1778479095624,37.15,80822.76,4.3,0.03585,3e-05,5.85501]
[1778479100659,37.15,80823.09,4.3,0.03586,3e-05,5.85628]
[1778479105694,37.15,80822.99,4.3,0.03585,3e-05,5.85587]
[1778479110729,37.15,80824.05,4.3,0.03588,3e-05,5.86001]
[1778479115764,37.15,80823.96,4.3,0.03586,3e-05,5.85676]
[1778479120800,37.15,80824.01,4.3,0.03587,3e-05,5.85697]
[1778479126845,37.15,80820.52,4.3,0.03577,3e-05,5.84343]
[1778479132887,37.15,80820.36,4.3,0.03576,3e-05,5.843]
[1778479137922,37.15,80825.32,4.3,0.03591,3e-05,5.8624]
[1778479143964,37.15,80824.89,4.3,0.03589,3e-05,5.86073]
[1778479149004,37.15,80833.69,4.3,0.03615,3e-05,5.89504]
[1778479154039,37.15,80833.83,4.3,0.03615,3e-05,5.89535]
[1778479162095,37.15,80833.99,4.3,0.03615,3e-05,5.89565]
[1778479169144,37.15,80832.59,4.3,0.03611,3e-05,5.88996]
[1778479175186,37.15,80830.9,4.3,0.03604,3e-05,5.88043]
[1778479180221,37.15,80829.45,4.3,0.036,3e-05,5.87475]
[1778479185256,37.15,80829.67,4.3,0.03601,3e-05,5.87564]
[1778479190291,37.15,80829.26,4.3,0.036,3e-05,5.8741]
[1778479195337,37.15,80817.42,4.3,0.03566,3e-05,5.8283]
[1778479200372,37.15,80821.14,4.3,0.03577,3e-05,5.84304]
[1778479205407,37.15,80816.99,4.3,0.03565,3e-05,5.8273]
[1778479210442,37.15,80816.48,4.3,0.03564,3e-05,5.82567]
[1778479215477,37.15,80816.83,4.3,0.03565,3e-05,5.82733]
[1778479220512,37.15,80810.28,4.3,0.03547,3e-05,5.80224]
[1778479225547,37.15,80804.26,4.3,0.0353,3e-05,5.77951]
[1778479230582,37.15,80803.25,4.3,0.03528,3e-05,5.77625]
[1778479235617,37.15,80809.48,4.3,0.03544,3e-05,5.79808]
[1778479241659,37.15,80814.07,4.3,0.03558,3e-05,5.81627]
[1778479246695,37.15,80816.73,4.3,0.03566,3e-05,5.82686]
[1778479252736,37.16,80815.93,4.3,0.03563,3e-05,5.82403]
[1778479259785,37.16,80816.28,4.3,0.03565,3e-05,5.82571]
[1778479264820,37.16,80812.23,4.3,0.03553,3e-05,5.81026]
[1778479269855,37.16,80805.81,4.3,0.03536,3e-05,5.78588]
[1778479274890,37.16,80806.06,4.3,0.03537,3e-05,5.78738]
[1778479279925,37.16,80806.2,4.3,0.03537,3e-05,5.78845]
[1778479284960,37.16,80806.42,4.3,0.03538,3e-05,5.78979]
[1778479289995,37.16,80796.17,4.3,0.0351,3e-05,5.75077]
[1778479295031,37.16,80792.79,4.3,0.035,3e-05,5.73588]
[1778479300066,37.16,80784.27,4.3,0.03477,3e-05,5.70437]
[1778479305101,37.17,80782.77,4.3,0.03473,3e-05,5.70001]
[1778479310136,37.17,80791.96,4.3,0.035,3e-05,5.73655]
[1778479317186,37.17,80795.1,4.3,0.0351,3e-05,5.74993]
[1778479322221,37.17,80801.71,4.3,0.03529,3e-05,5.77623]
[1778479327256,37.18,80805.96,4.3,0.03542,3e-05,5.79325]
[1778479330591,37.18,80806.21,4.3,0.03542,3e-05,5.79441]
[1778479334998,37.18,80806.04,4.3,0.03542,3e-05,5.79418]
[1778479343368,37.18,80807.71,4.3,0.03548,3e-05,5.80145]
[1778479348403,37.18,80807.56,4.3,0.03547,3e-05,5.80127]
[1778479356459,37.18,80809.54,4.3,0.03552,3e-05,5.80659]
[1778479364515,37.18,80812.24,4.3,0.0356,3e-05,5.81742]
[1778479369550,37.18,80816.88,4.3,0.03573,3e-05,5.83547]
[1778479374850,37.18,80816.52,4.3,0.03572,3e-05,5.83408]
[1778479379622,37.18,80800.0,4.3,0.03525,3e-05,5.77024]
[1778479384657,37.18,80801.27,4.3,0.03529,3e-05,5.7757]
[1778479389692,37.18,80800.91,4.3,0.03529,3e-05,5.7749]
[1778479394727,37.18,80802.97,4.3,0.03535,3e-05,5.78346]
[1778479399762,37.19,80793.21,4.3,0.03508,3e-05,5.74664]
[1778479404797,37.19,80799.46,4.3,0.03526,3e-05,5.77155]
[1778479409832,37.19,80799.28,4.3,0.03526,3e-05,5.77149]
[1778479414866,37.19,80798.38,4.3,0.03522,3e-05,5.76572]
[1778479419902,37.19,80798.96,4.3,0.03525,3e-05,5.76874]
[1778479425944,37.19,80800.24,4.3,0.03529,3e-05,5.77449]
[1778479430979,37.19,80800.51,4.3,0.0353,3e-05,5.77615]
[1778479438028,37.2,80797.18,4.3,0.03521,3e-05,5.76426]
[1778479443063,37.2,80792.15,4.3,0.03508,3e-05,5.74572]
[1778479449105,37.2,80792.64,4.3,0.0351,3e-05,5.74866]
[1778479454140,37.2,80793.66,4.3,0.03514,3e-05,5.75347]
[1778479459175,37.2,80798.83,4.3,0.03529,3e-05,5.77407]
[1778479464210,37.2,80813.77,4.3,0.03571,3e-05,5.83233]
[1778479469245,37.2,80814.45,4.3,0.03573,3e-05,5.83513]
[1778479474280,37.2,80813.8,4.3,0.0357,3e-05,5.82991]
[1778479479315,37.2,80813.67,4.3,0.0357,3e-05,5.82955]
[1778479484351,37.2,80814.79,4.3,0.03573,3e-05,5.83401]
[1778479487381,37.2,80831.97,4.3,0.03622,3e-05,5.90091]
[1778479493423,37.2,80831.97,4.3,0.03622,3e-05,5.90035]
[1778479498458,37.2,80835.72,4.3,0.03632,3e-05,5.91453]
[1778479503493,37.2,80849.2,4.3,0.03671,3e-05,5.96667]
[1778479508528,37.2,80839.88,4.3,0.03643,3e-05,5.9291]
[1778479513563,37.2,80837.24,4.3,0.03635,3e-05,5.91793]
[1778479526655,37.2,80841.1,4.3,0.03645,3e-05,5.93182]
[1778479531690,37.19,80843.16,4.3,0.03649,3e-05,5.93644]
[1778479536725,37.19,80843.56,4.3,0.03649,3e-05,5.9374]
[1778479541760,37.19,80847.08,4.3,0.03659,3e-05,5.95062]
[1778479546796,37.19,80852.75,4.3,0.03675,3e-05,5.97214]
[1778479552838,37.19,80851.58,4.3,0.03671,3e-05,5.96636]
[1778479557873,37.19,80851.36,4.3,0.03669,3e-05,5.96455]
[1778479562908,37.18,80851.1,4.3,0.03668,3e-05,5.96256]
[1778479567943,37.18,80851.02,4.3,0.03667,3e-05,5.96128]
[1778479572983,37.18,80840.52,4.3,0.03636,3e-05,5.91924]
[1778479578018,37.18,80840.25,4.3,0.03635,3e-05,5.91762]
[1778479583053,37.18,80840.41,4.3,0.03635,3e-05,5.91774]
[1778479590102,37.18,80840.72,4.3,0.03635,3e-05,5.91826]
[1778479595137,37.18,80827.37,4.3,0.03595,3e-05,5.86314]
[1778479600173,37.18,80829.9,4.3,0.03602,3e-05,5.87297]
[1778479605209,37.18,80829.88,4.3,0.03602,3e-05,5.87285]
[1778479610243,37.18,80830.25,4.3,0.03603,3e-05,5.87426]
[1778479615278,37.18,80832.56,4.3,0.0361,3e-05,5.88326]
[1778479620313,37.18,80828.27,4.3,0.03598,3e-05,5.86653]
[1778479625348,37.18,80831.15,4.3,0.03606,3e-05,5.87776]
[1778479630383,37.18,80835.1,4.3,0.03617,3e-05,5.89311]
[1778479635418,37.18,80834.22,4.3,0.03614,3e-05,5.8895]
[1778479643474,37.18,80836.01,4.3,0.03619,3e-05,5.89619]
[1778479646358,37.18,80834.37,4.3,0.03615,3e-05,5.88967]
[1778479650383,37.18,80832.68,4.3,0.0361,3e-05,5.88293]
[1778479656569,37.18,80832.55,4.3,0.03607,3e-05,5.87942]
[1778479664625,37.18,80833.84,4.3,0.03611,3e-05,5.88435]
[1778479669660,37.18,80836.75,4.3,0.03619,3e-05,5.89564]
[1778479675702,37.17,80837.81,4.3,0.03622,3e-05,5.8996]
[1778479680738,37.17,80835.22,4.3,0.03615,3e-05,5.88933]
[1778479686781,37.17,80835.69,4.3,0.03616,3e-05,5.89109]
[1778479689611,37.17,80835.69,4.3,0.03616,3e-05,5.89109]
[1778479690813,37.17,80858.83,4.3,0.03683,3e-05,5.98192]
[1778479696390,37.17,80858.7,4.3,0.03682,3e-05,5.98075]
[1778479701890,37.17,80864.01,4.3,0.03697,3e-05,6.00045]
[1778479707243,37.17,80870.15,4.3,0.03714,3e-05,6.02393]
[1778479713018,37.17,80880.48,4.3,0.03741,3e-05,6.06038]
[1778479719015,37.17,80888.85,4.3,0.03766,3e-05,6.09395]
[1778479720616,37.17,80888.85,4.3,0.03766,3e-05,6.09395]
[1778479721325,37.17,80888.92,4.3,0.03767,3e-05,6.0943]
[1778479725517,37.17,80888.57,4.3,0.03766,3e-05,6.09304]
[1778479731638,37.17,80889.55,4.3,0.03769,3e-05,6.09748]
[1778479732078,37.17,80889.62,4.3,0.03769,3e-05,6.09789]
[1778479737141,37.17,80898.57,4.3,0.03796,3e-05,6.13395]
[1778479742176,37.17,80910.64,4.3,0.03832,3e-05,6.18246]
[1778479747211,37.17,80915.69,4.3,0.03847,3e-05,6.20245]
[1778479752246,37.17,80919.84,4.3,0.03859,3e-05,6.21866]
[1778479757281,37.16,80920.93,4.3,0.03862,3e-05,6.22241]
[1778479760182,37.16,80921.34,4.3,0.03863,3e-05,6.2238]
[1778479766344,37.16,80923.04,4.3,0.03868,3e-05,6.22973]
[1778479771379,37.16,80917.69,4.3,0.03849,3e-05,6.20445]
[1778479777421,37.16,80911.68,4.3,0.03831,3e-05,6.17964]
[1778479778924,37.16,80911.89,4.3,0.03831,3e-05,6.18044]
[1778479784470,37.16,80910.91,4.3,0.03828,3e-05,6.17612]
[1778479790515,37.16,80908.96,4.3,0.03822,3e-05,6.16796]
[1778479794561,37.16,80910.67,4.3,0.03827,3e-05,6.17475]
[1778479799031,37.16,80910.29,4.3,0.03826,3e-05,6.173]
[1778479804613,37.16,80907.02,4.3,0.03816,3e-05,6.15959]
[1778479809648,37.16,80915.92,4.3,0.03842,3e-05,6.19534]
[1778479814683,37.16,80915.66,4.3,0.03841,3e-05,6.19391]
[1778479818708,37.16,80917.9,4.3,0.03848,3e-05,6.20273]
[1778479823746,37.15,80933.83,4.3,0.03895,3e-05,6.26652]
[1778479828673,37.15,80932.5,4.3,0.03891,3e-05,6.26033]
[1778479833824,37.15,80922.89,4.3,0.03859,3e-05,6.21743]
[1778479838859,37.15,80928.06,4.3,0.03874,3e-05,6.23784]
[1778479843894,37.15,80932.34,4.3,0.03887,3e-05,6.25452]
[1778479848929,37.15,80934.54,4.3,0.03893,3e-05,6.26252]
[1778479853965,37.14,80941.84,4.3,0.03915,3e-05,6.29135]
[1778479859002,37.14,80940.47,4.3,0.03909,3e-05,6.28467]
[1778479862748,37.14,80940.73,4.3,0.0391,3e-05,6.2853]
[1778479868067,37.14,80940.36,4.3,0.03908,3e-05,6.28229]
[1778479869836,37.14,80940.36,4.3,0.03908,3e-05,6.28229]
[1778479875175,37.14,80952.98,4.3,0.03945,3e-05,6.33242]
[1778479877582,37.13,80953.08,4.3,0.03945,3e-05,6.33222]
[1778479882403,37.13,80960.49,4.3,0.03967,3e-05,6.36114]
[1778479888115,37.13,80955.25,4.3,0.03949,3e-05,6.33764]
[1778479893242,37.12,80963.01,4.3,0.0397,3e-05,6.36445]
[1778479898277,37.12,80959.76,4.3,0.03958,3e-05,6.3493]
[1778479903312,37.12,80958.57,4.3,0.03953,3e-05,6.34273]
[1778479908347,37.11,80958.56,4.3,0.03952,3e-05,6.34108]
[1778479913306,37.11,80959.86,4.3,0.03955,3e-05,6.34518]
[1778479913359,37.11,80959.86,4.3,0.03955,3e-05,6.34518]
[1778479913981,37.11,80959.48,4.3,0.03954,3e-05,6.34328]
[1778479919424,37.11,80953.74,4.3,0.03935,3e-05,6.31774]
[1778479924459,37.11,80951.08,4.3,0.03925,3e-05,6.30545]
[1778479925031,37.11,80951.08,4.3,0.03925,3e-05,6.30545]
[1778479930510,37.1,80944.04,4.3,0.03903,3e-05,6.27517]
[1778479935545,37.1,80943.84,4.3,0.03901,3e-05,6.27329]
[1778479940581,37.1,80944.87,4.3,0.03904,3e-05,6.27649]
[1778479945615,37.1,80947.83,4.3,0.03912,3e-05,6.28746]
[1778479950650,37.1,80947.48,4.3,0.0391,3e-05,6.28493]
[1778479956693,37.09,80943.61,4.3,0.03895,3e-05,6.26498]
[1778479961727,37.09,80943.33,4.3,0.03894,3e-05,6.26296]
[1778479966762,37.09,80942.65,4.3,0.03891,3e-05,6.25933]
[1778479971797,37.09,80945.97,4.3,0.03901,3e-05,6.27205]
[1778479976832,37.09,80946.05,4.3,0.039,3e-05,6.27147]
[1778479981867,37.08,80948.41,4.3,0.03907,3e-05,6.28021]
[1778479985898,37.08,80931.73,4.3,0.03855,3e-05,6.21166]
[1778479990932,37.08,80927.49,4.3,0.03842,3e-05,6.19409]
[1778479995967,37.08,80927.37,4.3,0.03842,3e-05,6.19333]
[1778480001002,37.08,80926.6,4.3,0.03839,3e-05,6.18997]
[1778480006047,37.08,80926.33,4.3,0.03838,3e-05,6.18868]
[1778480011082,37.08,80919.98,4.3,0.03817,3e-05,6.15988]
[1778480016117,37.08,80917.69,4.3,0.0381,3e-05,6.15072]
[1778480021152,37.08,80922.07,4.3,0.03824,3e-05,6.1685]
[1778480026187,37.08,80922.33,4.3,0.03824,3e-05,6.16952]
[1778480031222,37.08,80923.34,4.3,0.03827,3e-05,6.17359]
[1778480037268,37.08,80924.96,4.3,0.03832,3e-05,6.18005]
[1778480041197,37.08,80922.11,4.3,0.03824,3e-05,6.16848]
[1778480046336,37.08,80912.1,4.3,0.03794,3e-05,6.1283]
[1778480051371,37.08,80907.19,4.3,0.03779,3e-05,6.10892]
[1778480056406,37.08,80900.03,4.3,0.03758,3e-05,6.08074]
[1778480058268,37.08,80900.69,4.3,0.0376,3e-05,6.08352]
[1778480063455,37.09,80902.22,4.3,0.03766,3e-05,6.0904]
[1778480068490,37.09,80905.59,4.3,0.03776,3e-05,6.10444]
[1778480069086,37.09,80905.59,4.3,0.03776,3e-05,6.10444]
[1778480074532,37.08,80901.51,4.3,0.03761,3e-05,6.08349]
[1778480080574,37.08,80901.36,4.3,0.03759,3e-05,6.08094]
[1778480081099,37.08,80901.36,4.3,0.03759,3e-05,6.08094]
[1778480087623,37.08,80900.02,4.3,0.03755,3e-05,6.07595]
[1778480093111,37.08,80900.88,4.3,0.03758,3e-05,6.07992]
[1778480098700,37.08,80900.19,4.3,0.03755,3e-05,6.07564]
[1778480103735,37.08,80900.88,4.3,0.03756,3e-05,6.07678]
[1778480109778,37.07,80898.06,4.3,0.03746,3e-05,6.06365]
[1778480113934,37.07,80897.89,4.3,0.03745,3e-05,6.06266]
[1778480116209,37.07,80880.4,4.3,0.03693,3e-05,5.99164]
[1778480124883,37.07,80874.15,4.3,0.03673,3e-05,5.96549]
[1778480129918,37.06,80874.46,4.3,0.03674,3e-05,5.96605]
[1778480134959,37.06,80893.64,4.3,0.03728,3e-05,6.03849]
[1778480141001,37.06,80897.42,4.3,0.03738,3e-05,6.05199]
[1778480146036,37.06,80892.57,4.3,0.03722,3e-05,6.03131]
[1778480151071,37.05,80897.12,4.3,0.03735,3e-05,6.04814]
[1778480156109,37.05,80902.3,4.3,0.03749,3e-05,6.06735]
[1778480156175,37.05,80902.3,4.3,0.03749,3e-05,6.06735]
[1778480162151,37.05,80895.38,4.3,0.03729,3e-05,6.03976]
[1778480167188,37.05,80892.97,4.3,0.03722,3e-05,6.03082]
[1778480168187,37.05,80892.97,4.3,0.03722,3e-05,6.03082]
[1778480173231,37.05,80892.88,4.3,0.03721,3e-05,6.02962]
[1778480178266,37.05,80891.09,4.3,0.03715,3e-05,6.02111]
[1778480183301,37.05,80890.49,4.3,0.03712,3e-05,6.01735]
[1778480188336,37.04,80892.71,4.3,0.03717,3e-05,6.02459]
[1778480193371,37.04,80895.8,4.3,0.03724,3e-05,6.03261]
[1778480199413,37.04,80894.01,4.3,0.03717,3e-05,6.0238]
[1778480204448,37.04,80894.09,4.3,0.03716,3e-05,6.02278]
[1778480210490,37.03,80893.78,4.3,0.03714,3e-05,6.01993]
[1778480215525,37.03,80890.3,4.3,0.03703,3e-05,6.00484]
[1778480220549,37.03,80890.1,4.3,0.03702,3e-05,6.00338]
[1778480225595,37.03,80890.82,4.3,0.03703,3e-05,6.00471]
[1778480230632,37.02,80882.97,4.3,0.03679,3e-05,5.97247]
[1778480235667,37.02,80883.18,4.3,0.03679,3e-05,5.97249]
[1778480240702,37.02,80883.26,4.3,0.03679,3e-05,5.97203]
[1778480245737,37.02,80882.74,4.3,0.03677,3e-05,5.96922]
[1778480250752,37.02,80888.3,4.3,0.03692,3e-05,5.99064]
[1778480255807,37.02,80888.11,4.3,0.03689,3e-05,5.98598]
[1778480260842,37.01,80886.6,4.3,0.03684,3e-05,5.97922]
[1778480265877,37.01,80887.11,4.3,0.03685,3e-05,5.98057]
[1778480272926,37.01,80887.0,4.3,0.03684,3e-05,5.97926]
[1778480279975,37.01,80886.86,4.3,0.03683,3e-05,5.97789]
[1778480286018,37.01,80886.38,4.3,0.03682,3e-05,5.97535]
[1778480291053,37.01,80893.02,4.3,0.03701,3e-05,6.00112]
[1778480296089,37.01,80888.1,4.3,0.03686,3e-05,5.98085]
[1778480303288,37.01,80881.95,4.3,0.03667,3e-05,5.95613]
[1778480306012,37.01,80862.98,4.3,0.03612,3e-05,5.88119]
[1778480309127,37.01,80843.74,4.3,0.03557,3e-05,5.80624]
[1778480311201,37.01,80822.64,4.3,0.03496,3e-05,5.72234]
[1778480317289,37.01,80820.08,4.3,0.0349,3e-05,5.71371]
[1778480322327,37.01,80824.21,4.3,0.03503,3e-05,5.73171]
[1778480327362,37.02,80820.91,4.3,0.03495,3e-05,5.72046]
[1778480332397,37.02,80830.36,4.3,0.03522,3e-05,5.75837]
[1778480337432,37.02,80835.09,4.3,0.03537,3e-05,5.77782]
[1778480342467,37.02,80834.51,4.3,0.03536,3e-05,5.77657]
[1778480347502,37.03,80839.32,4.3,0.0355,3e-05,5.79632]
[1778480352538,37.03,80837.31,4.3,0.03545,3e-05,5.78944]
[1778480356151,37.03,80837.51,4.3,0.03546,3e-05,5.7906]
[1778480361600,37.03,80830.78,4.3,0.03528,3e-05,5.76589]
[1778480364408,37.03,80830.12,4.3,0.03526,3e-05,5.76357]
[1778480369656,37.03,80834.57,4.3,0.0354,3e-05,5.78229]
[1778480375698,37.04,80836.99,4.3,0.03546,3e-05,5.79003]
[1778480378578,37.04,80838.54,4.3,0.03551,3e-05,5.79641]
[1778480383624,37.04,80831.47,4.3,0.03532,3e-05,5.76996]
[1778480388701,37.04,80832.84,4.3,0.03536,3e-05,5.77632]
[1778480393824,37.04,80833.32,4.3,0.03539,3e-05,5.77942]
[1778480398417,37.04,80838.18,4.3,0.03553,3e-05,5.79885]
[1778480406904,37.05,80848.05,4.3,0.03582,3e-05,5.83845]
[1778480407472,37.05,80848.91,4.3,0.03584,3e-05,5.84191]
[1778480412543,37.05,80857.36,4.3,0.03611,3e-05,5.8774]
[1778480417992,37.06,80860.33,4.3,0.03621,3e-05,5.89175]
[1778480424035,37.06,80859.39,4.3,0.0362,3e-05,5.89067]
[1778480429070,37.07,80859.92,4.3,0.03624,3e-05,5.89494]
[1778480434105,37.07,80860.63,4.3,0.03626,3e-05,5.89702]
[1778480437629,37.07,80860.3,4.3,0.03626,3e-05,5.89701]
[1778480444176,37.07,80860.69,4.3,0.03627,3e-05,5.89897]
[1778480449211,37.07,80860.69,4.3,0.03627,3e-05,5.89895]
[1778480451717,37.07,80863.29,4.3,0.03635,3e-05,5.90915]
[1778480457267,37.08,80872.51,4.3,0.03663,3e-05,5.94721]
[1778480462302,37.08,80877.18,4.3,0.03678,3e-05,5.96731]
[1778480467337,37.08,80880.41,4.3,0.03688,3e-05,5.98152]
[1778480469130,37.08,80879.72,4.3,0.03686,3e-05,5.97906]
[1778480474386,37.09,80877.65,4.3,0.03681,3e-05,5.97252]
[1778480479421,37.09,80877.29,4.3,0.03681,3e-05,5.97246]
[1778480484456,37.09,80882.57,4.3,0.03698,3e-05,5.9947]
[1778480489491,37.09,80883.43,4.3,0.03701,3e-05,5.99923]
[1778480494430,37.09,80887.24,4.3,0.03711,3e-05,6.01235]
[1778480494526,37.09,80895.73,4.3,0.03737,3e-05,6.04639]
[1778480495073,37.09,80895.73,4.3,0.03737,3e-05,6.04639]
[1778480495131,37.1,80895.73,4.3,0.03737,3e-05,6.04734]
[1778480500568,37.1,80898.6,4.3,0.03746,3e-05,6.05944]
[1778480505603,37.1,80899.45,4.3,0.03749,3e-05,6.06337]
[1778480506869,37.1,80899.45,4.3,0.03749,3e-05,6.06337]
[1778480508115,37.1,80899.95,4.3,0.03751,3e-05,6.06555]
[1778480508161,37.1,80900.14,4.3,0.03752,3e-05,6.0664]
[1778480508965,37.1,80900.14,4.3,0.03752,3e-05,6.0664]
[1778480509066,37.1,80899.88,4.3,0.03751,3e-05,6.0662]
[1778480509628,37.1,80899.88,4.3,0.03751,3e-05,6.0662]
[1778480509729,37.1,80900.58,4.3,0.03754,3e-05,6.06908]
[1778480512863,37.1,80898.01,4.3,0.03747,3e-05,6.05963]
[1778480512871,37.11,80896.72,4.3,0.03744,3e-05,6.05614]
[1778480514242,37.11,80896.72,4.3,0.03744,3e-05,6.05614]
[1778480514343,37.11,80900.7,4.3,0.03756,3e-05,6.07214]
[1778480514967,37.11,80900.7,4.3,0.03756,3e-05,6.07214]
[1778480514999,37.11,80902.08,4.3,0.03761,3e-05,6.07848]
[1778480516845,37.11,80902.23,4.3,0.03761,3e-05,6.07914]
[1778480517427,37.11,80902.23,4.3,0.03761,3e-05,6.07914]
[1778480517513,37.11,80902.23,4.3,0.03761,3e-05,6.07919]
[1778480523531,37.12,80912.76,4.3,0.03796,3e-05,6.12526]
[1778480532792,37.13,80914.86,4.3,0.03808,3e-05,6.14159]
[1778480537827,37.14,80915.03,4.3,0.03811,3e-05,6.1458]
[1778480542862,37.14,80915.54,4.3,0.03815,3e-05,6.15135]
[1778480547897,37.15,80923.05,4.3,0.0384,3e-05,6.18511]
[1778480552932,37.16,80930.27,4.3,0.03863,3e-05,6.21444]
[1778480557967,37.16,80929.09,4.3,0.03862,3e-05,6.21264]
[1778480563002,37.17,80930.31,4.3,0.03868,3e-05,6.22064]
[1778480568037,37.17,80930.81,4.3,0.03872,3e-05,6.2257]
[1778480573072,37.18,80930.63,4.3,0.03873,3e-05,6.22799]
[1778480578107,37.18,80933.91,4.3,0.03886,3e-05,6.24434]
[1778480581411,37.19,80953.34,4.3,0.03947,3e-05,6.32547]
[1778480587177,37.19,80961.04,4.3,0.03972,3e-05,6.35952]
[1778480592212,37.19,80956.84,4.3,0.03961,3e-05,6.34418]
[1778480597248,37.2,80963.04,4.3,0.03981,3e-05,6.37168]
[1778480603290,37.2,80962.58,4.3,0.03982,3e-05,6.37209]
[1778480608325,37.21,80962.3,4.3,0.03982,3e-05,6.37288]
[1778480613360,37.21,80959.0,4.3,0.03972,3e-05,6.35825]
[1778480615665,37.21,80957.71,4.3,0.03969,3e-05,6.35379]
[1778480616382,37.21,80957.56,4.3,0.03968,3e-05,6.3536]
[1778480621586,37.21,80956.78,4.3,0.03965,3e-05,6.34907]
[1778480622155,37.21,80956.87,4.3,0.03965,3e-05,6.34911]
[1778480622423,37.21,80957.25,4.3,0.03966,3e-05,6.35035]
[1778480627458,37.21,80961.89,4.3,0.03982,3e-05,6.37158]
[1778480632493,37.22,80962.29,4.3,0.03985,3e-05,6.37518]
[1778480637528,37.22,80962.18,4.3,0.03986,3e-05,6.3767]
[1778480642563,37.22,80960.13,4.3,0.03981,3e-05,6.37022]
[1778480647598,37.23,80954.02,4.3,0.03964,3e-05,6.34723]
[1778480652633,37.23,80954.12,4.3,0.03966,3e-05,6.34985]
[1778480657668,37.24,80955.9,4.3,0.03973,3e-05,6.35933]
[1778480664599,37.24,80955.06,4.3,0.03972,3e-05,6.35756]
[1778480669753,37.25,80955.94,4.3,0.03977,3e-05,6.36454]
[1778480674805,37.25,80955.09,4.3,0.03974,3e-05,6.35972]
[1778480680830,37.25,80962.48,4.3,0.03999,3e-05,6.39285]
[1778480685866,37.26,80963.58,4.3,0.04004,3e-05,6.39921]
[1778480690901,37.26,80963.92,4.3,0.04006,3e-05,6.40274]
[1778480695936,37.26,80963.68,4.3,0.04007,3e-05,6.40351]
[1778480700971,37.27,80967.15,4.3,0.04019,3e-05,6.41957]
[1778480706006,37.27,80970.84,4.3,0.04032,3e-05,6.43645]
[1778480711041,37.27,80972.99,4.3,0.0404,3e-05,6.44675]
[1778480719097,37.28,80973.13,4.3,0.04042,3e-05,6.44945]
[1778480724132,37.28,80972.99,4.3,0.04042,3e-05,6.45016]
[1778480729167,37.28,80973.43,4.3,0.04045,3e-05,6.45326]
[1778480731181,37.28,80973.22,4.3,0.04043,3e-05,6.44989]
[1778480734202,37.28,80972.54,4.3,0.04041,3e-05,6.44782]
[1778480739237,37.29,80972.86,4.3,0.04043,3e-05,6.45042]
[1778480744272,37.29,80972.93,4.3,0.04044,3e-05,6.45196]
[1778480749307,37.29,80974.62,4.3,0.04051,3e-05,6.46017]
[1778480754508,37.29,80975.04,4.3,0.04053,3e-05,6.46283]
[1778480759738,37.29,80976.22,4.3,0.04057,3e-05,6.4684]
[1778480760384,37.3,80998.05,4.3,0.04127,3e-05,6.56034]
[1778480765419,37.3,81005.88,4.3,0.04152,3e-05,6.59337]
[1778480769018,37.3,81005.67,4.3,0.04151,3e-05,6.59253]
[1778480769447,37.3,81005.55,4.3,0.04151,3e-05,6.59203]
[1778480774483,37.3,81005.06,4.3,0.0415,3e-05,6.59091]
[1778480779518,37.3,81005.61,4.3,0.04152,3e-05,6.59415]
[1778480784553,37.3,81026.36,4.3,0.0422,3e-05,6.68275]
[1778480789588,37.3,81025.13,4.3,0.04216,3e-05,6.67777]
[1778480793819,37.3,81025.6,4.3,0.04216,3e-05,6.67684]
[1778480796115,37.3,81009.92,4.3,0.04166,3e-05,6.61073]
[1778480802548,37.3,81000.99,4.3,0.04138,3e-05,6.57419]
[1778480808721,37.31,81004.22,4.3,0.04149,3e-05,6.58912]
[1778480812749,37.31,80988.02,4.3,0.04098,3e-05,6.52206]
[1778480817784,37.31,80977.53,4.3,0.04066,3e-05,6.47999]
[1778480822819,37.31,80983.67,4.3,0.04087,3e-05,6.50737]
[1778480827854,37.32,80992.82,4.3,0.04117,3e-05,6.54707]
[1778480832889,37.32,80982.39,4.3,0.04085,3e-05,6.50484]
[1778480837924,37.32,80981.95,4.3,0.04085,3e-05,6.50464]
[1778480842959,37.33,80981.0,4.3,0.04083,3e-05,6.5023]
[1778480847994,37.33,80979.7,4.3,0.0408,3e-05,6.49852]
[1778480853029,37.33,80979.51,4.3,0.0408,3e-05,6.49672]
[1778480858068,37.34,80976.93,4.3,0.04073,3e-05,6.48775]
[1778480863103,37.34,80975.22,4.3,0.04069,3e-05,6.48247]
[1778480868140,37.34,80971.03,4.3,0.04057,3e-05,6.46697]
[1778480873175,37.35,80974.35,4.3,0.04069,3e-05,6.48266]
[1778480878229,37.35,80970.95,4.3,0.0406,3e-05,6.47039]
[1778480883264,37.35,80970.1,4.3,0.04059,3e-05,6.4688]
[1778480888299,37.36,80968.57,4.3,0.04055,3e-05,6.46439]
[1778480893334,37.36,80969.68,4.3,0.0406,3e-05,6.47097]
[1778480898369,37.36,80966.9,4.3,0.04053,3e-05,6.46133]
[1778480900720,37.36,80966.9,4.3,0.04053,3e-05,6.46133]
[1778480906426,37.37,80962.47,4.3,0.04042,3e-05,6.44609]
[1778480911461,37.37,80964.27,4.3,0.04047,3e-05,6.45259]
[1778480916496,37.38,80963.96,4.3,0.04048,3e-05,6.45336]
[1778480921531,37.38,80964.37,4.3,0.04051,3e-05,6.45712]
[1778480926566,37.38,80964.07,4.3,0.04051,3e-05,6.45793]
[1778480930710,37.39,80965.08,4.3,0.04055,3e-05,6.46334]
[1778480936637,37.39,80963.79,4.3,0.04053,3e-05,6.46085]
[1778480941672,37.4,80965.93,4.3,0.04062,3e-05,6.47171]
[1778480946707,37.4,80965.8,4.3,0.04063,3e-05,6.47314]
[1778480951742,37.4,80965.21,4.3,0.04062,3e-05,6.47266]
[1778480956777,37.41,80966.24,4.3,0.04067,3e-05,6.47889]
[1778480962819,37.41,80965.73,4.3,0.04067,3e-05,6.47908]
[1778480967854,37.42,80963.34,4.3,0.04061,3e-05,6.47111]
[1778480972889,37.42,80962.65,4.3,0.04059,3e-05,6.46724]
[1778480977924,37.42,80971.15,4.3,0.04087,3e-05,6.50446]
[1778480983966,37.43,80973.17,4.3,0.04095,3e-05,6.51482]
[1778480989001,37.43,80975.02,4.3,0.04102,3e-05,6.52402]
[1778480994036,37.43,80973.92,4.3,0.041,3e-05,6.52093]
[1778480999071,37.43,80971.75,4.3,0.04094,3e-05,6.51337]
[1778481004106,37.44,80959.27,4.3,0.04056,3e-05,6.46321]
[1778481009142,37.44,80971.38,4.3,0.04096,3e-05,6.51524]
[1778481014367,37.44,80971.54,4.3,0.04097,3e-05,6.51713]
[1778481020219,37.45,80976.54,4.3,0.04115,3e-05,6.53999]
[1778481025259,37.45,80978.35,4.3,0.04121,3e-05,6.54892]
[1778481030289,37.45,80977.8,4.3,0.04121,3e-05,6.54821]
[1778481035324,37.45,80976.14,4.3,0.04115,3e-05,6.53965]
[1778481041367,37.46,80981.85,4.3,0.04134,3e-05,6.56504]
[1778481046401,37.46,80985.74,4.3,0.04147,3e-05,6.58237]
[1778481052910,37.46,80985.73,4.3,0.04148,3e-05,6.58309]
[1778481057945,37.46,80988.7,4.3,0.04158,3e-05,6.59642]
[1778481063520,37.46,80982.78,4.3,0.0414,3e-05,6.57271]
[1778481068555,37.47,80982.08,4.3,0.04139,3e-05,6.57078]
[1778481073590,37.47,80981.83,4.3,0.04139,3e-05,6.57079]
[1778481078625,37.47,80982.16,4.3,0.04141,3e-05,6.57327]
[1778481080752,37.47,80979.76,4.3,0.04133,3e-05,6.56345]
[1778481087691,37.47,80974.68,4.3,0.04119,3e-05,6.54434]
[1778481092727,37.48,80974.7,4.3,0.04118,3e-05,6.54277]
[1778481097762,37.48,80967.55,4.3,0.04096,3e-05,6.51449]
[1778481099471,37.48,80966.14,4.3,0.04092,3e-05,6.50896]
[1778481103952,37.48,80945.98,4.3,0.0403,3e-05,6.42722]
[1778481110853,37.49,80949.03,4.3,0.04042,3e-05,6.4432]
[1778481115888,37.49,80944.01,4.3,0.04028,3e-05,6.42473]
[1778481120923,37.5,80941.33,4.3,0.04022,3e-05,6.41597]
[1778481124669,37.5,80940.07,4.3,0.04019,3e-05,6.41219]
[1778481129987,37.51,80935.7,4.3,0.04008,3e-05,6.39718]
[1778481136029,37.51,80938.93,4.3,0.0402,3e-05,6.41345]
[1778481141064,37.52,80939.9,4.3,0.04025,3e-05,6.41979]
[1778481145704,37.52,80940.34,4.3,0.04028,3e-05,6.42348]
[1778481146043,37.52,80940.34,4.3,0.04028,3e-05,6.42348]
[1778481146223,37.52,80940.34,4.3,0.04028,3e-05,6.42348]
[1778481151570,37.53,80950.17,4.3,0.04059,3e-05,6.4635]
[1778481157176,37.53,80950.44,4.3,0.04061,3e-05,6.4669]
[1778481158976,37.53,80950.55,4.3,0.04062,3e-05,6.46773]
[1778481164227,37.53,80958.81,4.3,0.04089,3e-05,6.50396]
[1778481169264,37.54,80959.32,4.3,0.04092,3e-05,6.50757]
[1778481174299,37.54,80958.81,4.3,0.04092,3e-05,6.50692]
[1778481179341,37.54,80958.8,4.3,0.04093,3e-05,6.50833]
[1778481184377,37.55,80952.42,4.3,0.04074,3e-05,6.48367]
[1778481189412,37.55,80956.47,4.3,0.04088,3e-05,6.50198]
[1778481194878,37.55,80958.75,4.3,0.04096,3e-05,6.5126]
[1778481200489,37.55,80949.33,4.3,0.04068,3e-05,6.47553]
[1778481205524,37.56,80950.79,4.3,0.04074,3e-05,6.48322]
[1778481210561,37.56,80962.76,4.3,0.04113,3e-05,6.53432]
[1778481215596,37.56,80961.35,4.3,0.04107,3e-05,6.52661]
[1778481220631,37.56,80960.68,4.3,0.04106,3e-05,6.52502]
[1778481225668,37.57,80963.37,4.3,0.04116,3e-05,6.53737]
[1778481230701,37.57,80965.98,4.3,0.04125,3e-05,6.5493]
[1778481235736,37.57,80968.11,4.3,0.04132,3e-05,6.55915]
[1778481244799,37.57,80968.37,4.3,0.04134,3e-05,6.56198]
[1778481249835,37.58,80965.43,4.3,0.04126,3e-05,6.55073]
[1778481254870,37.58,80958.43,4.3,0.04105,3e-05,6.52287]
[1778481259905,37.58,80951.43,4.3,0.04084,3e-05,6.49523]
[1778481264940,37.58,80945.43,4.3,0.04066,3e-05,6.47209]
[1778481270982,37.59,80945.94,4.3,0.04069,3e-05,6.47623]
[1778481276017,37.59,80946.59,4.3,0.04071,3e-05,6.47753]
[1778481281052,37.59,80945.26,4.3,0.04068,3e-05,6.47365]
[1778481286087,37.6,80938.52,4.3,0.04048,3e-05,6.44752]
[1778481288826,37.6,80937.44,4.3,0.04045,3e-05,6.4438]
[1778481291557,37.6,80929.99,4.3,0.04023,3e-05,6.41432]
[1778481295622,37.6,80933.2,4.3,0.04034,3e-05,6.42871]
[1778481301193,37.61,80933.06,4.3,0.04036,3e-05,6.43088]
[1778481307235,37.61,80931.01,4.3,0.04031,3e-05,6.42485]
[1778481313277,37.62,80931.53,4.3,0.04035,3e-05,6.42937]
[1778481318312,37.62,80932.67,4.3,0.0404,3e-05,6.43599]
[1778481323347,37.62,80934.08,4.3,0.04045,3e-05,6.44365]
[1778481328382,37.63,80932.99,4.3,0.04043,3e-05,6.441]
[1778481333417,37.63,80933.14,4.3,0.04044,3e-05,6.44045]
[1778481338452,37.63,80933.3,4.3,0.04045,3e-05,6.44294]
[1778481343488,37.64,80933.91,4.3,0.04049,3e-05,6.44725]
[1778481348523,37.64,80933.08,4.3,0.04048,3e-05,6.44558]
[1778481353558,37.64,80931.99,4.3,0.04046,3e-05,6.4432]
[1778481358593,37.65,80920.99,4.3,0.04013,3e-05,6.40006]
[1778481363628,37.65,80942.96,4.3,0.04083,3e-05,6.49241]
[1778481368663,37.65,80929.09,4.3,0.04041,3e-05,6.43672]
[1778481373698,37.66,80925.64,4.3,0.04032,3e-05,6.42433]
[1778481378733,37.66,80923.76,4.3,0.04027,3e-05,6.41859]
[1778481383768,37.67,80923.13,4.3,0.04027,3e-05,6.41802]
[1778481388803,37.67,80922.42,4.3,0.04026,3e-05,6.41713]
[1778481393838,37.67,80915.79,4.3,0.04005,3e-05,6.38906]
[1778481398873,37.68,80905.34,4.3,0.03975,3e-05,6.34887]
[1778481403908,37.68,80898.18,4.3,0.03955,3e-05,6.32247]
[1778481408944,37.69,80907.1,4.3,0.03985,3e-05,6.36137]
[1778481414853,37.69,80906.83,4.3,0.03985,3e-05,6.36176]
[1778481420023,37.7,80908.19,4.3,0.03992,3e-05,6.37124]
[1778481426064,37.7,80913.84,4.3,0.04012,3e-05,6.3971]
[1778481431099,37.71,80914.27,4.3,0.04015,3e-05,6.40106]
[1778481436134,37.71,80914.53,4.3,0.04017,3e-05,6.40427]
[1778481441169,37.72,80914.56,4.3,0.04019,3e-05,6.4065]
[1778481446204,37.72,80914.04,4.3,0.04019,3e-05,6.40646]
[1778481453253,37.73,80913.96,4.3,0.04019,3e-05,6.40602]
[1778481458288,37.73,80925.22,4.3,0.04056,3e-05,6.4541]
[1778481463324,37.73,80925.38,4.3,0.04057,3e-05,6.45642]
[1778481469367,37.74,80930.81,4.3,0.04076,3e-05,6.48054]
[1778481474401,37.74,80929.63,4.3,0.04073,3e-05,6.47711]
[1778481476036,37.74,80931.02,4.3,0.04078,3e-05,6.48313]
[1778481480972,37.74,80939.89,4.3,0.04107,3e-05,6.52086]
[1778481481877,37.74,80932.62,4.3,0.04084,3e-05,6.49106]
[1778481483496,37.74,80934.17,4.3,0.04089,3e-05,6.49772]
[1778481486904,37.74,80938.3,4.3,0.04103,3e-05,6.51577]
[1778481492529,37.75,80938.73,4.3,0.04105,3e-05,6.51887]
[1778481497563,37.75,80938.83,4.3,0.04106,3e-05,6.52036]
[1778481503604,37.75,80943.32,4.3,0.04121,3e-05,6.54014]
[1778481507633,37.75,80959.03,4.3,0.04172,3e-05,6.60601]
[1778481512667,37.75,80959.95,4.3,0.04173,3e-05,6.6071]
[1778481517702,37.75,80962.2,4.3,0.0418,3e-05,6.6167]
[1778481522737,37.75,80955.82,4.3,0.0416,3e-05,6.59034]
[1778481527772,37.75,80950.09,4.3,0.04142,3e-05,6.56689]
[1778481532807,37.75,80949.04,4.3,0.04139,3e-05,6.56318]
[1778481537842,37.76,80947.99,4.3,0.04137,3e-05,6.55947]
[1778481542877,37.76,80945.85,4.3,0.0413,3e-05,6.55132]
[1778481547912,37.76,80938.6,4.3,0.04108,3e-05,6.52216]
[1778481554961,37.76,80937.61,4.3,0.04106,3e-05,6.51958]
[1778481559996,37.76,80937.59,4.3,0.04107,3e-05,6.5206]
[1778481567613,37.77,80937.56,4.3,0.04108,3e-05,6.52114]
[1778481573087,37.77,80929.58,4.3,0.04083,3e-05,6.48771]
[1778481579172,37.77,80929.41,4.3,0.04083,3e-05,6.48816]
[1778481582410,37.77,80929.63,4.3,0.04085,3e-05,6.49024]
[1778481588192,37.78,80921.86,4.3,0.04062,3e-05,6.46051]
[1778481593227,37.78,80923.85,4.3,0.0407,3e-05,6.47033]
[1778481598262,37.78,80923.83,4.3,0.04071,3e-05,6.47183]
[1778481603297,37.79,80923.45,4.3,0.04071,3e-05,6.47184]
[1778481608332,37.79,80916.9,4.3,0.04052,3e-05,6.44668]
[1778481613367,37.79,80917.81,4.3,0.04056,3e-05,6.45212]
[1778481619415,37.8,80918.44,4.3,0.04059,3e-05,6.45667]
[1778481624450,37.8,80918.44,4.3,0.04061,3e-05,6.45828]
[1778481628465,37.8,80921.07,4.3,0.04069,3e-05,6.47003]
[1778481636536,37.81,80906.74,4.3,0.04025,3e-05,6.41099]
[1778481641571,37.81,80891.38,4.3,0.0398,3e-05,6.35066]
[1778481646606,37.82,80893.02,4.3,0.03986,3e-05,6.35978]
[1778481651641,37.82,80893.6,4.3,0.0399,3e-05,6.36453]
[1778481656676,37.83,80893.45,4.3,0.03991,3e-05,6.36627]
[1778481661711,37.83,80892.69,4.3,0.03991,3e-05,6.36552]
[1778481663725,37.83,80874.25,4.3,0.03935,3e-05,6.29184]
[1778481668760,37.84,80882.94,4.3,0.03964,3e-05,6.3297]
[1778481673796,37.84,80884.83,4.3,0.03972,3e-05,6.33996]
[1778481678832,37.85,80878.29,4.3,0.03954,3e-05,6.31602]
[1778481683869,37.85,80881.85,4.3,0.03967,3e-05,6.33302]
[1778481688906,37.86,80882.51,4.3,0.03971,3e-05,6.33862]
[1778481694947,37.86,80883.63,4.3,0.03975,3e-05,6.34302]
[1778481699983,37.87,80884.51,4.3,0.03979,3e-05,6.34886]
[1778481705019,37.87,80881.0,4.3,0.0397,3e-05,6.33695]
[1778481710054,37.88,80882.11,4.3,0.03975,3e-05,6.34376]
[1778481715091,37.88,80874.5,4.3,0.03954,3e-05,6.31538]
[1778481716359,37.88,80874.5,4.3,0.03954,3e-05,6.31538]
[1778481722139,37.89,80872.83,4.3,0.03952,3e-05,6.31222]
[1778481727174,37.89,80866.91,4.3,0.03936,3e-05,6.29102]
[1778481732423,37.9,80865.31,4.3,0.03933,3e-05,6.28678]
[1778481738251,37.9,80866.01,4.3,0.03938,3e-05,6.29349]
[1778481743286,37.91,80857.68,4.3,0.03915,3e-05,6.26278]
[1778481747315,37.91,80840.24,4.3,0.03864,3e-05,6.19551]
[1778481752403,37.92,80837.88,4.3,0.03857,3e-05,6.18606]
[1778481755466,37.92,80827.73,4.3,0.03829,3e-05,6.14799]
[1778481755507,37.92,80825.53,4.3,0.03823,3e-05,6.14008]
[1778481757387,37.93,80803.88,4.3,0.03759,3e-05,6.05502]
[1778481759185,37.93,80800.45,4.3,0.0375,3e-05,6.04179]
[1778481761699,37.93,80807.72,4.3,0.03771,3e-05,6.0707]
[1778481763409,37.93,80800.58,4.3,0.03751,3e-05,6.04305]
[1778481763414,37.93,80800.58,4.3,0.03751,3e-05,6.04305]
[1778481763701,37.93,80800.58,4.3,0.03751,3e-05,6.04305]
[1778481768702,37.93,80801.6,4.3,0.03754,3e-05,6.04788]
[1778481773626,37.93,80798.74,4.3,0.03747,3e-05,6.03792]
[1778481780545,37.93,80798.06,4.3,0.03746,3e-05,6.03689]
[1778481785580,37.94,80799.24,4.3,0.0375,3e-05,6.04254]
[1778481787931,37.94,80803.78,4.3,0.03764,3e-05,6.06052]
[1778481790782,37.94,80810.13,4.3,0.03783,3e-05,6.08585]
[1778481796658,37.94,80818.18,4.3,0.03807,3e-05,6.11823]
[1778481801694,37.94,80817.31,4.3,0.03804,3e-05,6.11519]
[1778481806730,37.94,80819.71,4.3,0.03812,3e-05,6.12504]
[1778481811765,37.94,80815.61,4.3,0.03798,3e-05,6.10624]
[1778481817807,37.94,80820.94,4.3,0.03814,3e-05,6.12761]
[1778481822847,37.94,80819.62,4.3,0.03811,3e-05,6.12264]
[1778481827882,37.94,80820.49,4.3,0.03813,3e-05,6.12631]
[1778481832918,37.94,80820.2,4.3,0.03813,3e-05,6.12536]
[1778481837953,37.94,80815.67,4.3,0.03799,3e-05,6.10771]
[1778481840539,37.94,80813.98,4.3,0.03795,3e-05,6.10118]
[1778481846009,37.94,80803.23,4.3,0.03763,3e-05,6.05949]
[1778481851044,37.95,80803.47,4.3,0.03765,3e-05,6.06114]
[1778481856079,37.95,80803.8,4.3,0.03766,3e-05,6.06325]
[1778481861114,37.95,80804.65,4.3,0.03769,3e-05,6.06723]
[1778481866149,37.95,80803.43,4.3,0.03766,3e-05,6.06308]
[1778481871184,37.95,80808.34,4.3,0.03779,3e-05,6.08009]
[1778481876219,37.95,80804.21,4.3,0.03768,3e-05,6.06443]
[1778481882261,37.95,80808.96,4.3,0.03782,3e-05,6.08383]
[1778481888303,37.95,80811.89,4.3,0.03791,3e-05,6.09583]
[1778481893338,37.96,80810.92,4.3,0.03789,3e-05,6.09243]
[1778481898373,37.96,80811.26,4.3,0.0379,3e-05,6.09424]
[1778481903408,37.96,80808.33,4.3,0.03782,3e-05,6.08323]
[1778481908443,37.96,80807.44,4.3,0.0378,3e-05,6.08029]
[1778481913479,37.96,80805.89,4.3,0.03775,3e-05,6.07482]
[1778481918513,37.96,80804.77,4.3,0.03773,3e-05,6.07106]
[1778481921553,37.96,80808.85,4.3,0.03785,3e-05,6.08734]
[1778481923179,37.96,80809.09,4.3,0.03786,3e-05,6.08849]
[1778481926058,37.96,80807.23,4.3,0.0378,3e-05,6.08142]
[1778481935634,37.96,80808.12,4.3,0.03782,3e-05,6.08316]
[1778481940669,37.97,80807.88,4.3,0.03782,3e-05,6.08271]
[1778481945704,37.97,80803.52,4.3,0.0377,3e-05,6.06616]
[1778481950739,37.97,80803.79,4.3,0.03771,3e-05,6.06789]
[1778481955774,37.97,80803.59,4.3,0.03771,3e-05,6.06771]
[1778481960809,37.97,80802.47,4.3,0.03768,3e-05,6.06395]
[1778481965844,37.97,80807.06,4.3,0.03782,3e-05,6.08251]
[1778481970879,37.97,80807.57,4.3,0.03784,3e-05,6.08496]
[1778481975914,37.97,80806.94,4.3,0.03782,3e-05,6.08289]
[1778481980949,37.97,80813.31,4.3,0.03801,3e-05,6.10822]
[1778481985984,37.97,80813.38,4.3,0.03801,3e-05,6.10863]
[1778481991019,37.97,80814.4,4.3,0.03803,3e-05,6.10984]
[1778481996054,37.97,80811.4,4.3,0.03794,3e-05,6.0981]
[1778482001089,37.97,80811.82,4.3,0.03795,3e-05,6.09994]
[1778482006125,37.98,80806.14,4.3,0.03779,3e-05,6.07788]
[1778482011160,37.98,80805.69,4.3,0.03778,3e-05,6.07653]
[1778482014868,37.98,80807.48,4.3,0.03783,3e-05,6.08381]
[1778482021231,37.98,80811.57,4.3,0.03796,3e-05,6.10031]
[1778482021258,37.98,80811.57,4.3,0.03796,3e-05,6.10031]
[1778482027274,37.98,80811.95,4.3,0.03797,3e-05,6.10215]
[1778482031699,37.98,80805.94,4.3,0.0378,3e-05,6.07878]
[1778482034187,37.98,80796.37,4.3,0.03752,3e-05,6.04139]
[1778482038753,37.98,80787.51,4.3,0.03727,3e-05,6.00795]
[1778482038819,37.98,80787.51,4.3,0.03727,3e-05,6.00795]
[1778482038834,37.98,80787.51,4.3,0.03727,3e-05,6.00795]
[1778482039353,37.98,80782.4,4.3,0.03712,3e-05,5.98829]
[1778482045097,37.98,80775.42,4.3,0.03693,3e-05,5.96264]
[1778482047539,37.99,80786.6,4.3,0.03726,3e-05,6.00683]
[1778482053458,37.99,80782.9,4.3,0.03715,3e-05,5.99116]
[1778482058506,37.99,80778.78,4.3,0.03704,3e-05,5.97641]
[1778482063542,37.99,80782.67,4.3,0.03716,3e-05,5.99272]
[1778482068576,38.0,80781.54,4.3,0.03714,3e-05,5.98949]
[1778482073611,38.0,80774.98,4.3,0.03696,3e-05,5.96527]
[1778482078647,38.0,80772.25,4.3,0.03689,3e-05,5.95609]
[1778482083682,38.0,80769.17,4.3,0.03681,3e-05,5.94565]
[1778482086486,38.0,80767.48,4.3,0.03677,3e-05,5.93974]
[1778482091738,38.01,80767.12,4.3,0.03677,3e-05,5.94024]
[1778482096031,38.01,80766.15,4.3,0.03675,3e-05,5.93743]
[1778482102703,38.01,80765.94,4.3,0.03675,3e-05,5.93724]
[1778482103796,38.02,80763.53,4.3,0.03669,3e-05,5.92979]
[1778482109864,38.02,80762.92,4.3,0.03669,3e-05,5.92965]
[1778482114002,38.02,80762.58,4.3,0.03668,3e-05,5.92865]
[1778482119937,38.03,80760.11,4.3,0.03662,3e-05,5.91924]
[1778482123931,38.03,80757.96,4.3,0.03657,3e-05,5.91196]
[1778482124543,38.03,80762.03,4.3,0.03669,3e-05,5.92796]
[1778482130820,38.03,80765.32,4.3,0.03679,3e-05,5.94235]
[1778482136049,38.03,80781.73,4.3,0.03728,3e-05,6.00746]
[1778482141084,38.04,80780.14,4.3,0.03724,3e-05,6.00209]
[1778482146119,38.04,80764.58,4.3,0.0368,3e-05,5.94297]
[1778482151154,38.04,80764.95,4.3,0.03682,3e-05,5.94585]
[1778482151867,38.04,80764.95,4.3,0.03682,3e-05,5.94585]
[1778482157199,38.05,80762.42,4.3,0.03676,3e-05,5.93792]
[1778482162236,38.05,80760.96,4.3,0.03673,3e-05,5.93381]
[1778482162978,38.05,80760.96,4.3,0.03673,3e-05,5.93381]
[1778482166029,38.05,80761.72,4.3,0.03676,3e-05,5.93767]
[1778482170900,38.05,80758.73,4.3,0.03668,3e-05,5.92768]
[1778482175540,38.06,80750.9,4.3,0.03646,3e-05,5.89629]
[1778482181470,38.06,80749.79,4.3,0.03644,3e-05,5.8946]
[1778482186505,38.07,80749.59,4.3,0.03645,3e-05,5.89576]
[1778482190078,38.07,80754.07,4.3,0.03659,3e-05,5.91373]
[1778482196575,38.07,80757.38,4.3,0.0367,3e-05,5.92907]
[1778482200641,38.07,80756.98,4.3,0.0367,3e-05,5.92849]
[1778482201409,38.07,80756.98,4.3,0.0367,3e-05,5.92849]
[1778482202169,38.07,80752.99,4.3,0.03659,3e-05,5.91346]
[1778482204567,38.08,80763.26,4.3,0.03689,3e-05,5.95405]
[1778482209666,38.08,80767.13,4.3,0.03701,3e-05,5.97063]
[1778482214702,38.08,80768.57,4.3,0.03706,3e-05,5.97743]
[1778482219737,38.08,80768.8,4.3,0.03708,3e-05,5.97952]
[1778482224772,38.09,80769.75,4.3,0.03711,3e-05,5.98431]
[1778482230199,38.09,80776.59,4.3,0.03732,3e-05,6.01162]
[1778482235849,38.09,80775.95,4.3,0.03729,3e-05,6.00747]
[1778482241891,38.09,80780.27,4.3,0.03742,3e-05,6.02521]
[1778482246926,38.09,80779.0,4.3,0.03739,3e-05,6.02101]
[1778482251961,38.09,80778.48,4.3,0.03738,3e-05,6.01972]
[1778482256997,38.1,80779.23,4.3,0.03741,3e-05,6.02335]
[1778482263044,38.1,80779.74,4.3,0.03743,3e-05,6.02613]
[1778482270093,38.1,80782.88,4.3,0.03753,3e-05,6.03918]
[1778482275128,38.1,80782.89,4.3,0.03753,3e-05,6.03982]
[1778482280164,38.1,80776.53,4.3,0.03735,3e-05,6.01575]
[1778482285199,38.1,80776.19,4.3,0.03735,3e-05,6.0153]
[1778482290234,38.11,80778.26,4.3,0.03742,3e-05,6.02417]
[1778482295269,38.11,80785.39,4.3,0.03761,3e-05,6.04967]
[1778482300304,38.11,80786.25,4.3,0.03764,3e-05,6.05358]
[1778482305339,38.11,80787.36,4.3,0.03768,3e-05,6.05848]
[1778482310376,38.11,80797.56,4.3,0.03798,3e-05,6.09882]
[1778482315411,38.11,80806.75,4.3,0.03825,3e-05,6.13501]
[1778482320446,38.11,80806.53,4.3,0.03824,3e-05,6.134]
[1778482326488,38.11,80807.52,4.3,0.03827,3e-05,6.13777]
[1778482331523,38.11,80806.41,4.3,0.03824,3e-05,6.13329]
[1778482336558,38.11,80806.03,4.3,0.03823,3e-05,6.13172]
[1778482343607,38.11,80806.02,4.3,0.03822,3e-05,6.13162]
[1778482348642,38.11,80796.74,4.3,0.03795,3e-05,6.09531]
[1778482353677,38.11,80796.09,4.3,0.03792,3e-05,6.09017]
[1778482362740,38.11,80795.41,4.3,0.0379,3e-05,6.08822]
[1778482367775,38.11,80797.84,4.3,0.03798,3e-05,6.09812]
[1778482373820,38.11,80802.17,4.3,0.03811,3e-05,6.11542]
[1778482380869,38.11,80802.33,4.3,0.03812,3e-05,6.11634]
[1778482385904,38.11,80815.97,4.3,0.03852,3e-05,6.17021]
[1778482390939,38.11,80830.51,4.3,0.03895,3e-05,6.22745]
[1778482395974,38.11,80830.61,4.3,0.03895,3e-05,6.22706]
[1778482401009,38.11,80829.88,4.3,0.03892,3e-05,6.22336]
[1778482405390,38.11,80846.05,4.3,0.0394,3e-05,6.28712]
[1778482411079,38.1,80841.82,4.3,0.03924,3e-05,6.26566]
[1778482416114,38.1,80839.96,4.3,0.03918,3e-05,6.2571]
[1778482422156,38.1,80836.18,4.3,0.03905,3e-05,6.24072]
[1778482427194,38.1,80833.96,4.3,0.03898,3e-05,6.23094]
[1778482432228,38.1,80834.81,4.3,0.039,3e-05,6.23339]
[1778482437263,38.09,80835.08,4.3,0.039,3e-05,6.23356]
[1778482442299,38.09,80828.58,4.3,0.0388,3e-05,6.2069]
[1778482447334,38.09,80816.03,4.3,0.03842,3e-05,6.15672]
[1778482453376,38.09,80812.26,4.3,0.03831,3e-05,6.14165]
[1778482458413,38.09,80810.12,4.3,0.03825,3e-05,6.1332]
[1778482463447,38.09,80812.56,4.3,0.03832,3e-05,6.14282]
[1778482468482,38.09,80815.37,4.3,0.0384,3e-05,6.15385]
[1778482473518,38.09,80820.1,4.3,0.03852,3e-05,6.16944]
[1778482478553,38.09,80821.81,4.3,0.03857,3e-05,6.17591]
[1778482483591,38.09,80821.65,4.3,0.03856,3e-05,6.17496]
[1778482488626,38.09,80825.91,4.3,0.03869,3e-05,6.19149]
[1778482493661,38.09,80822.45,4.3,0.03858,3e-05,6.17734]
[1778482498696,38.09,80816.94,4.3,0.03841,3e-05,6.1552]
[1778482503731,38.09,80815.85,4.3,0.03838,3e-05,6.15072]
[1778482508766,38.09,80816.53,4.3,0.0384,3e-05,6.15326]
[1778482513801,38.09,80823.44,4.3,0.0386,3e-05,6.18034]
[1778482518836,38.09,80823.44,4.3,0.0386,3e-05,6.17995]
[1778482523871,38.09,80824.72,4.3,0.03864,3e-05,6.18455]
[1778482528906,38.08,80825.87,4.3,0.03867,3e-05,6.18858]
[1778482533941,38.08,80825.88,4.3,0.03864,3e-05,6.1851]
[1778482538976,38.08,80827.68,4.3,0.03869,3e-05,6.19163]
[1778482544012,38.08,80827.74,4.3,0.03869,3e-05,6.19124]
[1778482549048,38.08,80827.59,4.3,0.03868,3e-05,6.19002]
[1778482554083,38.08,80828.13,4.3,0.03869,3e-05,6.19154]
[1778482559118,38.08,80832.87,4.3,0.03883,3e-05,6.20969]
[1778482564153,38.08,80835.85,4.3,0.03891,3e-05,6.2207]
[1778482569189,38.07,80835.54,4.3,0.0389,3e-05,6.2186]
[1778482574223,38.07,80834.98,4.3,0.03887,3e-05,6.21552]
[1778482580265,38.07,80830.09,4.3,0.03872,3e-05,6.1952]
[1778482585300,38.07,80832.44,4.3,0.03878,3e-05,6.20386]
[1778482590335,38.07,80832.49,4.3,0.03878,3e-05,6.20334]
[1778482595898,38.07,80831.05,4.3,0.03872,3e-05,6.19411]
[1778482603426,38.06,80831.97,4.3,0.03873,3e-05,6.19661]
[1778482608461,38.06,80835.62,4.3,0.03884,3e-05,6.21041]
[1778482613496,38.06,80836.41,4.3,0.03886,3e-05,6.21276]
[1778482618531,38.06,80836.42,4.3,0.03885,3e-05,6.21197]
[1778482623568,38.06,80841.15,4.3,0.03898,3e-05,6.22984]
[1778482628603,38.06,80836.46,4.3,0.03884,3e-05,6.21022]
[1778482633638,38.05,80838.24,4.3,0.03888,3e-05,6.21644]
[1778482634306,38.05,80838.24,4.3,0.03888,3e-05,6.21644]
[1778482635059,38.05,80837.89,4.3,0.03887,3e-05,6.21487]
[1778482640688,38.05,80838.01,4.3,0.03887,3e-05,6.2143]
[1778482645723,38.05,80839.91,4.3,0.03892,3e-05,6.22095]
[1778482650758,38.05,80839.79,4.3,0.03891,3e-05,6.21955]
[1778482655793,38.05,80840.51,4.3,0.0389,3e-05,6.21857]
[1778482662842,38.04,80840.65,4.3,0.0389,3e-05,6.21794]
[1778482667877,38.04,80840.58,4.3,0.03889,3e-05,6.21684]
[1778482672912,38.04,80841.13,4.3,0.0389,3e-05,6.21823]
[1778482678954,38.04,80841.5,4.3,0.0389,3e-05,6.21859]
[1778482683989,38.04,80840.98,4.3,0.03888,3e-05,6.21573]
[1778482689025,38.04,80841.96,4.3,0.0389,3e-05,6.21887]
[1778482694059,38.03,80842.01,4.3,0.0389,3e-05,6.21832]
[1778482699094,38.03,80844.23,4.3,0.03896,3e-05,6.22643]
[1778482704130,38.03,80850.94,4.3,0.03916,3e-05,6.25235]
[1778482709165,38.03,80851.0,4.3,0.03915,3e-05,6.25163]
[1778482714200,38.03,80852.6,4.3,0.03917,3e-05,6.25409]
[1778482721249,38.03,80852.98,4.3,0.03918,3e-05,6.25426]
[1778482727291,38.02,80852.45,4.3,0.03915,3e-05,6.25099]
[1778482732327,38.02,80852.17,4.3,0.03914,3e-05,6.24892]
[1778482738371,38.02,80853.36,4.3,0.03916,3e-05,6.25248]
[1778482744412,38.02,80852.88,4.3,0.03914,3e-05,6.24944]
[1778482750454,38.01,80853.24,4.3,0.03914,3e-05,6.24978]
[1778482755489,38.01,80853.62,4.3,0.03915,3e-05,6.2504]
[1778482760524,38.01,80856.03,4.3,0.03921,3e-05,6.25908]
[1778482766566,38.01,80856.51,4.3,0.03922,3e-05,6.25985]
[1778482771601,38.01,80857.67,4.3,0.03923,3e-05,6.26056]
[1778482776636,38.01,80857.28,4.3,0.03921,3e-05,6.25803]
[1778482781671,38.0,80847.02,4.3,0.03889,3e-05,6.21619]
[1778482786706,38.0,80846.06,4.3,0.03886,3e-05,6.21183]
[1778482791741,38.0,80846.46,4.3,0.03887,3e-05,6.21291]
[1778482792748,38.0,80827.42,4.3,0.0383,3e-05,6.13725]
[1778482793189,38.0,80827.42,4.3,0.0383,3e-05,6.13725]
[1778482798790,38.0,80820.03,4.3,0.03808,3e-05,6.10848]
[1778482799110,38.0,80820.03,4.3,0.03808,3e-05,6.10848]
[1778482804833,38.0,80816.79,4.3,0.03799,3e-05,6.09629]
[1778482809868,38.0,80809.3,4.3,0.03778,3e-05,6.06747]
[1778482810934,38.0,80809.3,4.3,0.03778,3e-05,6.06747]
[1778482811944,38.0,80798.92,4.3,0.03747,3e-05,6.02701]
[1778482812767,38.01,80785.23,4.3,0.03708,3e-05,5.97394]
[1778482813636,38.01,80783.5,4.3,0.03703,3e-05,5.96753]
[1778482814348,38.01,80781.78,4.3,0.03698,3e-05,5.96118]
[1778482817246,38.02,80788.88,4.3,0.03723,3e-05,5.99451]
[1778482817763,38.02,80788.88,4.3,0.03723,3e-05,5.99451]
[1778482820652,38.03,80791.21,4.3,0.03734,3e-05,6.00899]
[1778482823353,38.03,80786.87,4.3,0.03724,3e-05,5.99499]
[1778482830017,38.04,80793.23,4.3,0.03745,3e-05,6.02351]
[1778482835052,38.04,80792.78,4.3,0.03743,3e-05,6.01991]
[1778482840088,38.05,80796.99,4.3,0.03756,3e-05,6.03735]
[1778482844219,38.05,80796.84,4.3,0.03756,3e-05,6.03749]
[1778482850159,38.07,80796.88,4.3,0.03764,3e-05,6.04786]
[1778482855195,38.08,80793.63,4.3,0.03758,3e-05,6.0399]
[1778482860230,38.08,80778.49,4.3,0.03715,3e-05,5.98205]
[1778482865474,38.08,80777.34,4.3,0.03712,3e-05,5.97867]
[1778482872047,38.09,80771.32,4.3,0.03698,3e-05,5.95946]
[1778482877350,38.1,80773.96,4.3,0.0371,3e-05,5.97595]
[1778482882384,38.11,80772.23,4.3,0.03708,3e-05,5.97255]
[1778482887419,38.11,80771.3,4.3,0.03706,3e-05,5.97016]
[1778482892454,38.11,80772.94,4.3,0.0371,3e-05,5.97473]
[1778482897497,38.12,80765.38,4.3,0.03691,3e-05,5.94854]
[1778482905545,38.12,80769.94,4.3,0.03705,3e-05,5.96799]
[1778482910581,38.13,80777.76,4.3,0.03732,3e-05,6.00381]
[1778482916622,38.14,80778.93,4.3,0.0374,3e-05,6.01408]
[1778482921657,38.14,80774.49,4.3,0.03727,3e-05,5.99756]
[1778482926692,38.15,80774.79,4.3,0.03729,3e-05,5.99951]
[1778482931727,38.15,80775.9,4.3,0.03733,3e-05,6.00458]
[1778482936762,38.15,80784.56,4.3,0.03759,3e-05,6.03963]
[1778482941797,38.15,80783.89,4.3,0.03757,3e-05,6.03751]
[1778482946832,38.15,80783.88,4.3,0.03758,3e-05,6.03798]
[1778482951867,38.15,80783.41,4.3,0.03755,3e-05,6.03375]
[1778482956902,38.15,80783.4,4.3,0.03755,3e-05,6.03426]
[1778482961937,38.16,80776.99,4.3,0.03737,3e-05,6.01007]
[1778482966615,38.16,80775.81,4.3,0.03734,3e-05,6.00615]
[1778482972009,38.16,80778.02,4.3,0.03741,3e-05,6.01573]
[1778482977047,38.16,80776.53,4.3,0.03738,3e-05,6.01068]
[1778482980792,38.16,80775.7,4.3,0.03736,3e-05,6.00778]
[1778482982247,38.16,80768.0,4.3,0.03714,3e-05,5.97828]
[1778482992156,38.17,80763.75,4.3,0.03703,3e-05,5.96449]
[1778482997191,38.17,80761.53,4.3,0.03698,3e-05,5.95702]
[1778483002226,38.17,80760.57,4.3,0.03696,3e-05,5.95444]
[1778483004843,38.17,80759.32,4.3,0.03693,3e-05,5.95008]
[1778483010741,38.17,80759.32,4.3,0.03693,3e-05,5.95031]
[1778483016324,38.18,80761.69,4.3,0.037,3e-05,5.95941]
[1778483021359,38.18,80761.25,4.3,0.037,3e-05,5.95901]
[1778483023889,38.18,80761.19,4.3,0.037,3e-05,5.95906]
[1778483025387,38.18,80742.16,4.3,0.03646,3e-05,5.88651]
[1778483030422,38.19,80741.02,4.3,0.03644,3e-05,5.88457]
[1778483035457,38.19,80745.0,4.3,0.03657,3e-05,5.90179]
[1778483040492,38.19,80748.44,4.3,0.03668,3e-05,5.91678]
[1778483045536,38.2,80739.52,4.3,0.03645,3e-05,5.88449]
[1778483050571,38.2,80744.53,4.3,0.0366,3e-05,5.90559]
[1778483055606,38.21,80744.17,4.3,0.03661,3e-05,5.90602]
[1778483063662,38.21,80745.08,4.3,0.03665,3e-05,5.91227]
[1778483069705,38.22,80748.7,4.3,0.03677,3e-05,5.92817]
[1778483074740,38.22,80745.53,4.3,0.03668,3e-05,5.91471]
[1778483079775,38.22,80743.93,4.3,0.03664,3e-05,5.9102]
[1778483084810,38.22,80741.15,4.3,0.03658,3e-05,5.90123]
[1778483089845,38.23,80743.18,4.3,0.03665,3e-05,5.91069]
[1778483094880,38.23,80740.89,4.3,0.03659,3e-05,5.90363]
[1778483099915,38.24,80740.51,4.3,0.0366,3e-05,5.90396]
[1778483100961,38.24,80740.51,4.3,0.0366,3e-05,5.90396]
[1778483106361,38.25,80727.23,4.3,0.03626,3e-05,5.85884]
[1778483112019,38.25,80717.97,4.3,0.03602,3e-05,5.82655]
[1778483112873,38.25,80717.97,4.3,0.03602,3e-05,5.82655]
[1778483116696,38.26,80713.88,4.3,0.03592,3e-05,5.81304]
[1778483122089,38.26,80717.01,4.3,0.03603,3e-05,5.82779]
[1778483127124,38.27,80717.06,4.3,0.03605,3e-05,5.8303]
[1778483132162,38.27,80719.43,4.3,0.03612,3e-05,5.83865]
[1778483136299,38.27,80718.76,4.3,0.03611,3e-05,5.83739]
[1778483143239,38.28,80718.36,4.3,0.03612,3e-05,5.8392]
[1778483148243,38.28,80706.78,4.3,0.03581,3e-05,5.79697]
[1778483148246,38.28,80706.78,4.3,0.03581,3e-05,5.79697]
[1778483148282,38.28,80704.61,4.3,0.03575,3e-05,5.78925]
[1778483150799,38.29,80701.77,4.3,0.03568,3e-05,5.77934]
[1778483154284,38.29,80698.87,4.3,0.03561,3e-05,5.76963]
[1778483159360,38.29,80700.61,4.3,0.03566,3e-05,5.77611]
[1778483162242,38.29,80708.61,4.3,0.03588,3e-05,5.80609]
[1778483167417,38.29,80711.72,4.3,0.03596,3e-05,5.81687]
[1778483172452,38.28,80707.31,4.3,0.03583,3e-05,5.79936]
[1778483178487,38.28,80709.14,4.3,0.03588,3e-05,5.80559]
[1778483184543,38.28,80707.43,4.3,0.03582,3e-05,5.79812]
[1778483189578,38.28,80702.87,4.3,0.03569,3e-05,5.78037]
[1778483194613,38.28,80705.31,4.3,0.03574,3e-05,5.78628]
[1778483195513,38.28,80705.31,4.3,0.03574,3e-05,5.78628]
[1778483201662,38.28,80713.17,4.3,0.03595,3e-05,5.81507]
[1778483206731,38.28,80713.2,4.3,0.03595,3e-05,5.81491]
[1778483206975,38.28,80713.2,4.3,0.03595,3e-05,5.81491]
[1778483209803,38.27,80701.16,4.3,0.03561,3e-05,5.76885]
[1778483211965,38.27,80701.05,4.3,0.0356,3e-05,5.76838]
[1778483214181,38.27,80696.16,4.3,0.03547,3e-05,5.74985]
[1778483215456,38.27,80696.13,4.3,0.03547,3e-05,5.74971]
[1778483215702,38.27,80691.6,4.3,0.03534,3e-05,5.73269]
[1778483220796,38.27,80692.01,4.3,0.03535,3e-05,5.73431]
[1778483223066,38.27,80694.86,4.3,0.03543,3e-05,5.74501]
[1778483229688,38.27,80702.53,4.3,0.03564,3e-05,5.77368]
[1778483234896,38.27,80711.24,4.3,0.03588,3e-05,5.80601]
[1778483239931,38.27,80706.57,4.3,0.03575,3e-05,5.78789]
[1778483244966,38.27,80705.56,4.3,0.03572,3e-05,5.7837]
[1778483250001,38.27,80704.87,4.3,0.0357,3e-05,5.78074]
[1778483255037,38.27,80709.78,4.3,0.03581,3e-05,5.796]
[1778483260072,38.27,80704.88,4.3,0.03567,3e-05,5.77708]
[1778483265107,38.27,80710.31,4.3,0.03582,3e-05,5.79721]
[1778483270142,38.27,80710.24,4.3,0.03582,3e-05,5.79649]
[1778483275177,38.27,80709.83,4.3,0.0358,3e-05,5.7945]
[1778483280212,38.27,80710.2,4.3,0.03581,3e-05,5.79547]
[1778483281674,38.27,80710.2,4.3,0.03581,3e-05,5.79538]
[1778483287137,38.26,80711.44,4.3,0.03584,3e-05,5.79966]
[1778483292296,38.26,80710.43,4.3,0.03581,3e-05,5.79533]
[1778483297332,38.26,80710.96,4.3,0.03582,3e-05,5.79696]
[1778483303763,38.26,80712.15,4.3,0.03585,3e-05,5.80114]
[1778483309416,38.26,80708.31,4.3,0.03574,3e-05,5.78596]
[1778483314454,38.26,80708.06,4.3,0.03571,3e-05,5.78189]
[1778483319489,38.26,80700.18,4.3,0.03549,3e-05,5.75199]
[1778483324524,38.26,80698.01,4.3,0.03543,3e-05,5.74379]
[1778483329559,38.26,80696.14,4.3,0.03538,3e-05,5.73684]
[1778483334594,38.26,80697.99,4.3,0.03543,3e-05,5.74386]
[1778483339629,38.26,80700.18,4.3,0.03549,3e-05,5.75216]
[1778483344664,38.26,80702.65,4.3,0.03556,3e-05,5.76143]
[1778483349850,38.26,80702.47,4.3,0.03556,3e-05,5.76069]
[1778483353034,38.26,80703.04,4.3,0.03557,3e-05,5.76277]
[1778483353095,38.26,80703.04,4.3,0.03557,3e-05,5.76277]
[1778483354018,38.26,80703.18,4.3,0.03557,3e-05,5.76327]
[1778483354051,38.26,80733.93,4.3,0.03644,3e-05,5.87981]
[1778483359769,38.26,80746.79,4.3,0.03681,3e-05,5.93001]
[1778483361127,38.26,80746.79,4.3,0.03681,3e-05,5.93001]
[1778483367454,38.26,80748.9,4.3,0.03688,3e-05,5.93858]
[1778483372861,38.26,80750.31,4.3,0.03691,3e-05,5.94219]
[1778483377896,38.27,80750.93,4.3,0.03693,3e-05,5.9452]
[1778483382083,38.27,80750.14,4.3,0.03691,3e-05,5.94254]
[1778483387967,38.26,80749.1,4.3,0.03687,3e-05,5.93698]
[1778483394759,38.26,80749.21,4.3,0.03686,3e-05,5.93632]
[1778483400052,38.26,80749.48,4.3,0.03686,3e-05,5.93527]
[1778483404736,38.26,80749.49,4.3,0.03685,3e-05,5.9348]
[1778483410125,38.25,80762.49,4.3,0.03721,3e-05,5.98247]
[1778483413547,38.25,80762.56,4.3,0.03721,3e-05,5.98242]
[1778483416864,38.25,80763.13,4.3,0.03721,3e-05,5.983]
[1778483422209,38.25,80762.99,4.3,0.03721,3e-05,5.98264]
[1778483427244,38.25,80750.0,4.3,0.03684,3e-05,5.93314]
[1778483427795,38.25,80750.0,4.3,0.03684,3e-05,5.93314]
[1778483433286,38.25,80738.27,4.3,0.03648,3e-05,5.8844]
[1778483438322,38.25,80737.97,4.3,0.03647,3e-05,5.88242]
[1778483443357,38.24,80737.57,4.3,0.03645,3e-05,5.88008]
[1778483448392,38.24,80749.28,4.3,0.03676,3e-05,5.92218]
[1778483453427,38.24,80760.49,4.3,0.03707,3e-05,5.96396]
[1778483457455,38.23,80781.46,4.3,0.03767,3e-05,6.0438]
[1778483462816,38.23,80775.51,4.3,0.03748,3e-05,6.0189]
[1778483472561,38.22,80773.01,4.3,0.03738,3e-05,6.00484]
[1778483477596,38.22,80773.27,4.3,0.03737,3e-05,6.00394]
[1778483482648,38.21,80774.04,4.3,0.03738,3e-05,6.00503]
[1778483487685,38.21,80772.04,4.3,0.03731,3e-05,5.9954]
[1778483492720,38.21,80773.36,4.3,0.03731,3e-05,5.99575]
[1778483498762,38.2,80774.7,4.3,0.03733,3e-05,5.99868]
[1778483503797,38.2,80774.69,4.3,0.03732,3e-05,5.99676]
[1778483508832,38.19,80774.73,4.3,0.0373,3e-05,5.9947]
[1778483513867,38.19,80775.57,4.3,0.03731,3e-05,5.99614]
[1778483518902,38.19,80775.57,4.3,0.0373,3e-05,5.99432]
[1778483523938,38.18,80774.82,4.3,0.03726,3e-05,5.98959]
[1778483528973,38.18,80775.0,4.3,0.03726,3e-05,5.98848]
[1778483534008,38.18,80777.62,4.3,0.03732,3e-05,5.99679]
[1778483539045,38.17,80775.1,4.3,0.03723,3e-05,5.98519]
[1778483541305,38.17,80776.54,4.3,0.03727,3e-05,5.99041]
[1778483541718,38.17,80776.54,4.3,0.03727,3e-05,5.99041]
[1778483549445,38.17,80776.42,4.3,0.03724,3e-05,5.98703]
[1778483555157,38.16,80777.41,4.3,0.03724,3e-05,5.98546]
[1778483560192,38.16,80777.49,4.3,0.03723,3e-05,5.98399]
[1778483565227,38.15,80775.11,4.3,0.03714,3e-05,5.97301]
[1778483572276,38.15,80775.68,4.3,0.03714,3e-05,5.97288]
[1778483577312,38.15,80770.13,4.3,0.03697,3e-05,5.9499]
[1778483582347,38.14,80762.7,4.3,0.03675,3e-05,5.91991]
[1778483587590,38.14,80762.95,4.3,0.03675,3e-05,5.91988]
[1778483596445,38.14,80764.54,4.3,0.03677,3e-05,5.92344]
[1778483601480,38.13,80763.73,4.3,0.03674,3e-05,5.919]
[1778483607522,38.13,80764.09,4.3,0.03674,3e-05,5.91877]
[1778483612557,38.13,80763.36,4.3,0.03669,3e-05,5.91172]
[1778483617592,38.13,80762.56,4.3,0.03666,3e-05,5.90733]
[1778483623634,38.12,80763.18,4.3,0.03666,3e-05,5.90817]
[1778483629676,38.12,80763.0,4.3,0.03665,3e-05,5.90591]
[1778483635718,38.12,80762.62,4.3,0.03662,3e-05,5.90289]
[1778483641760,38.11,80764.46,4.3,0.03666,3e-05,5.9084]
[1778483647803,38.11,80764.97,4.3,0.03667,3e-05,5.90874]
[1778483652838,38.11,80767.56,4.3,0.03673,3e-05,5.91736]
[1778483657873,38.11,80764.71,4.3,0.03664,3e-05,5.90507]
[1778483662908,38.1,80768.25,4.3,0.03673,3e-05,5.91744]
[1778483667943,38.1,80758.95,4.3,0.03646,3e-05,5.88053]
[1778483672978,38.1,80759.32,4.3,0.03644,3e-05,5.87799]
[1778483678013,38.1,80759.19,4.3,0.03643,3e-05,5.87623]
[1778483683051,38.09,80759.32,4.3,0.03642,3e-05,5.8757]
[1778483688084,38.09,80759.08,4.3,0.03641,3e-05,5.87386]
[1778483693119,38.09,80759.29,4.3,0.03641,3e-05,5.8738]
[1778483698154,38.09,80745.81,4.3,0.03602,3e-05,5.82182]
[1778483703190,38.09,80746.13,4.3,0.03603,3e-05,5.82268]
[1778483709232,38.09,80742.69,4.3,0.03593,3e-05,5.8093]
[1778483714840,38.09,80740.2,4.3,0.03586,3e-05,5.79968]
[1778483721316,38.09,80745.87,4.3,0.03602,3e-05,5.82075]
[1778483728225,38.09,80746.16,4.3,0.03602,3e-05,5.82159]
[1778483734407,38.08,80748.94,4.3,0.03608,3e-05,5.82868]
[1778483738416,38.08,80750.09,4.3,0.03611,3e-05,5.83284]
[1778483743470,38.08,80764.09,4.3,0.0365,3e-05,5.88546]
[1778483748654,38.08,80760.24,4.3,0.03639,3e-05,5.87024]
[1778483754547,38.08,80759.96,4.3,0.03637,3e-05,5.86804]
[1778483759582,38.08,80760.06,4.3,0.03637,3e-05,5.86774]
[1778483764617,38.08,80756.47,4.3,0.03626,3e-05,5.85334]
[1778483769652,38.08,80749.54,4.3,0.03606,3e-05,5.82645]
[1778483774858,38.08,80745.88,4.3,0.03596,3e-05,5.81225]
[1778483780729,38.07,80746.17,4.3,0.03596,3e-05,5.81305]
[1778483784218,38.07,80740.9,4.3,0.03581,3e-05,5.79292]
[1778483784758,38.07,80723.76,4.3,0.03533,3e-05,5.72808]
[1778483786710,38.07,80715.27,4.3,0.0351,3e-05,5.69625]
[1778483790871,38.08,80714.27,4.3,0.03508,3e-05,5.6931]
[1778483796841,38.08,80714.16,4.3,0.03506,3e-05,5.69095]
[1778483801876,38.08,80715.96,4.3,0.03512,3e-05,5.69847]
[1778483804897,38.08,80692.89,4.3,0.03449,3e-05,5.61282]
[1778483809932,38.08,80690.46,4.3,0.03443,3e-05,5.60523]
[1778483814967,38.09,80697.4,4.3,0.03463,3e-05,5.63229]
[1778483820010,38.09,80710.87,4.3,0.03501,3e-05,5.68364]
[1778483825038,38.09,80724.55,4.3,0.0354,3e-05,5.73578]
[1778483826685,38.09,80725.99,4.3,0.03544,3e-05,5.74133]
[1778483832090,38.09,80740.33,4.3,0.03584,3e-05,5.7955]
[1778483837127,38.09,80743.48,4.3,0.03592,3e-05,5.8072]
[1778483840274,38.09,80750.06,4.3,0.03611,3e-05,5.83202]
[1778483846190,38.09,80741.82,4.3,0.03587,3e-05,5.8]
[1778483851225,38.09,80741.35,4.3,0.03584,3e-05,5.795]
[1778483856260,38.09,80743.36,4.3,0.03589,3e-05,5.80228]
[1778483861295,38.09,80746.33,4.3,0.03597,3e-05,5.81312]
[1778483866330,38.08,80746.42,4.3,0.03597,3e-05,5.81299]
[1778483871891,38.08,80743.68,4.3,0.03589,3e-05,5.8022]
[1778483877407,38.08,80747.66,4.3,0.036,3e-05,5.81677]
[1778483882442,38.08,80747.78,4.3,0.036,3e-05,5.81672]
[1778483887477,38.08,80749.39,4.3,0.03604,3e-05,5.8223]
[1778483892512,38.08,80748.76,4.3,0.03602,3e-05,5.81936]
[1778483897960,38.08,80752.52,4.3,0.03612,3e-05,5.83324]
[1778483903184,38.08,80751.42,4.3,0.03609,3e-05,5.82843]
[1778483906887,38.08,80758.86,4.3,0.03629,3e-05,5.8563]
[1778483912392,38.07,80764.58,4.3,0.03645,3e-05,5.87733]
[1778483917687,38.07,80770.47,4.3,0.03659,3e-05,5.89554]
[1778483922722,38.07,80770.88,4.3,0.03659,3e-05,5.89591]
[1778483927844,38.07,80773.72,4.3,0.03666,3e-05,5.90586]
[1778483932019,38.06,80784.77,4.3,0.03697,3e-05,5.94725]
[1778483939842,38.06,80785.17,4.3,0.03696,3e-05,5.94587]
[1778483940990,38.06,80785.17,4.3,0.03696,3e-05,5.94587]
[1778483947898,38.05,80785.26,4.3,0.03695,3e-05,5.94367]
[1778483952933,38.05,80781.75,4.3,0.03683,3e-05,5.92864]
[1778483957968,38.05,80781.35,4.3,0.03681,3e-05,5.92569]
[1778483962496,38.05,80788.93,4.3,0.03702,3e-05,5.95384]
[1778483968040,38.04,80796.29,4.3,0.03722,3e-05,5.98027]
[1778483973075,38.04,80795.81,4.3,0.03717,3e-05,5.97366]
[1778483978110,38.03,80796.6,4.3,0.03718,3e-05,5.97489]
[1778483979951,38.03,80796.4,4.3,0.03717,3e-05,5.97375]
[1778483983655,38.03,80800.27,4.3,0.03727,3e-05,5.98729]
[1778483989187,38.02,80815.05,4.3,0.03765,3e-05,6.03821]
[1778483994222,38.0,80815.08,4.3,0.03761,3e-05,6.03189]
[1778483999257,38.0,80817.58,4.3,0.03766,3e-05,6.03938]
[1778484004292,38.0,80821.86,4.3,0.03777,3e-05,6.05385]
[1778484009328,37.99,80824.03,4.3,0.03782,3e-05,6.06003]
[1778484017385,37.98,80820.95,4.3,0.0377,3e-05,6.04436]
[1778484022419,37.98,80820.87,4.3,0.03768,3e-05,6.04145]
[1778484027455,37.98,80821.5,4.3,0.03768,3e-05,6.0418]
[1778484032490,37.97,80821.21,4.3,0.03764,3e-05,6.03564]
[1778484038532,37.97,80819.39,4.3,0.03757,3e-05,6.02615]
[1778484042561,37.96,80802.46,4.3,0.03706,3e-05,5.95873]
[1778484047596,37.96,80802.85,4.3,0.03706,3e-05,5.95883]
[1778484052631,37.96,80802.85,4.3,0.03705,3e-05,5.95741]
[1778484055177,37.96,80802.92,4.3,0.03705,3e-05,5.95739]
[1778484057883,37.96,80804.49,4.3,0.03709,3e-05,5.96262]
[1778484062247,37.95,80807.54,4.3,0.03717,3e-05,5.97353]
[1778484067737,37.95,80800.38,4.3,0.03695,3e-05,5.94337]
[1778484072776,37.95,80800.63,4.3,0.03694,3e-05,5.94294]
[1778484077809,37.94,80800.96,4.3,0.03694,3e-05,5.94281]
[1778484082844,37.94,80802.35,4.3,0.03697,3e-05,5.94678]
[1778484086013,37.94,80804.16,4.3,0.03702,3e-05,5.95321]
[1778484091910,37.94,80813.98,4.3,0.03727,3e-05,5.98611]
[1778484096945,37.93,80814.12,4.3,0.03726,3e-05,5.98493]
[1778484101980,37.93,80814.06,4.3,0.03724,3e-05,5.98303]
[1778484108022,37.92,80813.84,4.3,0.03722,3e-05,5.98022]
[1778484113057,37.92,80814.59,4.3,0.03723,3e-05,5.98158]
[1778484113919,37.92,80814.59,4.3,0.03723,3e-05,5.98158]
[1778484114495,37.92,80789.96,4.3,0.03652,3e-05,5.88579]
[1778484116078,37.92,80769.32,4.3,0.03593,3e-05,5.80636]
[1778484121114,37.92,80758.51,4.3,0.03563,3e-05,5.76533]
[1778484124788,37.92,80758.9,4.3,0.03564,3e-05,5.76696]
[1778484129022,37.92,80758.84,4.3,0.03564,3e-05,5.76683]
[1778484134204,37.92,80755.64,4.3,0.03555,3e-05,5.75503]
[1778484140246,37.92,80755.68,4.3,0.03555,3e-05,5.7557]
[1778484145281,37.92,80758.96,4.3,0.03565,3e-05,5.76861]
[1778484147227,37.92,80759.01,4.3,0.03565,3e-05,5.76888]
[1778484148963,37.92,80759.02,4.3,0.03565,3e-05,5.76905]
[1778484153212,37.93,80758.88,4.3,0.03563,3e-05,5.76592]
[1778484153342,37.93,80758.88,4.3,0.03563,3e-05,5.76592]
[1778484155352,37.93,80733.87,4.3,0.03494,3e-05,5.67174]
[1778484160386,37.93,80736.37,4.3,0.03502,3e-05,5.68226]
[1778484166430,37.93,80736.65,4.3,0.03503,3e-05,5.68448]
[1778484169420,37.93,80736.73,4.3,0.03504,3e-05,5.68516]
[1778484174486,37.93,80738.21,4.3,0.03509,3e-05,5.6918]
[1778484179521,37.93,80739.89,4.3,0.03514,3e-05,5.69896]
[1778484184556,37.94,80740.68,4.3,0.03517,3e-05,5.70266]
[1778484187055,37.94,80741.39,4.3,0.03519,3e-05,5.70575]
[1778484192612,37.94,80751.41,4.3,0.03548,3e-05,5.74426]
[1778484197648,37.94,80753.06,4.3,0.03552,3e-05,5.75085]
[1778484202683,37.94,80753.38,4.3,0.03554,3e-05,5.75238]
[1778484207719,37.94,80754.98,4.3,0.03558,3e-05,5.75876]
[1778484212754,37.94,80756.54,4.3,0.03561,3e-05,5.76207]
[1778484217789,37.94,80756.07,4.3,0.0356,3e-05,5.76054]
[1778484220877,37.94,80758.24,4.3,0.03566,3e-05,5.76888]
[1778484227860,37.94,80760.81,4.3,0.03574,3e-05,5.77887]
[1778484235916,37.94,80760.73,4.3,0.03573,3e-05,5.77869]
[1778484240294,37.94,80760.44,4.3,0.03573,3e-05,5.7776]
[1778484245986,37.94,80767.56,4.3,0.03593,3e-05,5.80456]
[1778484253035,37.94,80767.64,4.3,0.03593,3e-05,5.80445]
[1778484258070,37.94,80768.06,4.3,0.03594,3e-05,5.80571]
[1778484263106,37.94,80769.75,4.3,0.03598,3e-05,5.81174]
[1778484267048,37.94,80767.45,4.3,0.03591,3e-05,5.80269]
[1778484272169,37.94,80757.43,4.3,0.03561,3e-05,5.7616]
[1778484277204,37.94,80758.32,4.3,0.03564,3e-05,5.76508]
[1778484282239,37.94,80760.48,4.3,0.0357,3e-05,5.77342]
[1778484288281,37.94,80762.55,4.3,0.03576,3e-05,5.78141]
[1778484293094,37.94,80761.86,4.3,0.03574,3e-05,5.77885]
[1778484298351,37.94,80762.44,4.3,0.03576,3e-05,5.78121]
[1778484303386,37.94,80771.06,4.3,0.036,3e-05,5.81407]
[1778484310435,37.94,80771.32,4.3,0.03601,3e-05,5.81475]
[1778484315028,37.94,80771.04,4.3,0.036,3e-05,5.81352]
[1778484319292,37.94,80770.73,4.3,0.03599,3e-05,5.81204]
[1778484321297,37.94,80763.79,4.3,0.03579,3e-05,5.78547]
[1778484322060,37.94,80763.03,4.3,0.03577,3e-05,5.78256]
[1778484327557,37.94,80762.86,4.3,0.03576,3e-05,5.78188]
[1778484332592,37.94,80762.88,4.3,0.03575,3e-05,5.77913]
[1778484333196,37.94,80762.88,4.3,0.03575,3e-05,5.77913]
[1778484337731,37.94,80755.46,4.3,0.03554,3e-05,5.75109]
[1778484344368,37.94,80755.19,4.3,0.03553,3e-05,5.75046]
[1778484351725,37.94,80747.09,4.3,0.03532,3e-05,5.72089]
[1778484355740,37.94,80747.51,4.3,0.03533,3e-05,5.72309]
[1778484360788,37.94,80747.38,4.3,0.03534,3e-05,5.72352]
[1778484365823,37.95,80748.02,4.3,0.03536,3e-05,5.7267]
[1778484370858,37.95,80747.76,4.3,0.03536,3e-05,5.72648]
[1778484375893,37.95,80747.77,4.3,0.03536,3e-05,5.72728]
[1778484381935,37.95,80748.32,4.3,0.03539,3e-05,5.73028]
[1778484387054,37.95,80750.47,4.3,0.03545,3e-05,5.73898]
[1778484391463,37.95,80753.44,4.3,0.03554,3e-05,5.75075]
[1778484395992,37.95,80776.1,4.3,0.03616,3e-05,5.83435]
[1778484401071,37.95,80769.11,4.3,0.03596,3e-05,5.80743]
[1778484406106,37.95,80770.51,4.3,0.036,3e-05,5.81266]
[1778484411143,37.95,80772.76,4.3,0.03606,3e-05,5.82101]
[1778484416254,37.95,80773.92,4.3,0.03609,3e-05,5.82512]
[1778484421294,37.95,80775.88,4.3,0.03615,3e-05,5.83221]
[1778484427478,37.95,80775.8,4.3,0.03614,3e-05,5.83151]
[1778484433378,37.95,80777.82,4.3,0.03619,3e-05,5.83839]
[1778484438413,37.95,80776.96,4.3,0.03616,3e-05,5.83451]
[1778484443448,37.95,80773.63,4.3,0.03606,3e-05,5.82124]
[1778484448483,37.95,80772.79,4.3,0.03604,3e-05,5.81759]
[1778484450179,37.94,80773.49,4.3,0.03606,3e-05,5.82018]
[1778484455532,37.94,80772.46,4.3,0.03601,3e-05,5.81284]
[1778484460567,37.94,80772.26,4.3,0.036,3e-05,5.81168]
[1778484465602,37.94,80769.05,4.3,0.0359,3e-05,5.79904]
[1778484471644,37.94,80763.73,4.3,0.03575,3e-05,5.77839]
[1778484474665,37.94,80745.99,4.3,0.03525,3e-05,5.71123]
[1778484480707,37.94,80745.26,4.3,0.03524,3e-05,5.70909]
[1778484485742,37.94,80730.22,4.3,0.03483,3e-05,5.65313]
[1778484490778,37.95,80729.61,4.3,0.03482,3e-05,5.65195]
[1778484498834,37.95,80728.06,4.3,0.03479,3e-05,5.64804]
[1778484504815,37.95,80728.88,4.3,0.03482,3e-05,5.65184]
[1778484509916,37.96,80727.98,4.3,0.03481,3e-05,5.65058]
[1778484517972,37.96,80727.56,4.3,0.0348,3e-05,5.64815]
[1778484523260,37.96,80723.09,4.3,0.03468,3e-05,5.63244]
[1778484529049,37.97,80724.39,4.3,0.03473,3e-05,5.63924]
[1778484534865,37.97,80725.29,4.3,0.03476,3e-05,5.64368]
[1778484541133,37.97,80725.1,4.3,0.03477,3e-05,5.64505]
[1778484546168,37.97,80724.31,4.3,0.03476,3e-05,5.64343]
[1778484551203,37.98,80723.71,4.3,0.03475,3e-05,5.64253]
[1778484556238,37.98,80723.07,4.3,0.03475,3e-05,5.64149]
[1778484561273,37.98,80724.03,4.3,0.03478,3e-05,5.64643]
[1778484566308,37.99,80721.6,4.3,0.03473,3e-05,5.6387]
[1778484571344,37.99,80721.72,4.3,0.03472,3e-05,5.63769]
[1778484576379,37.99,80711.63,4.3,0.03446,3e-05,5.60147]
[1778484582085,37.99,80709.06,4.3,0.0344,3e-05,5.59323]
[1778484587338,38.0,80715.95,4.3,0.0346,3e-05,5.62075]
[1778484593498,38.0,80723.07,4.3,0.03481,3e-05,5.64914]
[1778484598533,38.0,80723.17,4.3,0.03482,3e-05,5.65056]
[1778484603568,38.01,80723.34,4.3,0.03483,3e-05,5.65226]
[1778484608603,38.01,80731.52,4.3,0.03507,3e-05,5.68396]
[1778484613638,38.01,80744.45,4.3,0.03543,3e-05,5.73344]
[1778484622701,38.01,80742.78,4.3,0.03539,3e-05,5.72795]
[1778484627736,38.01,80742.81,4.3,0.0354,3e-05,5.72845]
[1778484632775,38.01,80744.33,4.3,0.03542,3e-05,5.73172]
[1778484637810,38.01,80745.01,4.3,0.03545,3e-05,5.73468]
[1778484642846,38.01,80743.08,4.3,0.0354,3e-05,5.72781]
[1778484647881,38.01,80736.55,4.3,0.03522,3e-05,5.70367]
[1778484652916,38.02,80744.55,4.3,0.03545,3e-05,5.73447]
[1778484657951,38.02,80734.54,4.3,0.03517,3e-05,5.6972]
[1778484662986,38.02,80729.48,4.3,0.03504,3e-05,5.67895]
[1778484668021,38.02,80727.47,4.3,0.03499,3e-05,5.67231]
[1778484676077,38.02,80726.93,4.3,0.03498,3e-05,5.6719]
[1778484682119,38.03,80726.93,4.3,0.03499,3e-05,5.67292]
[1778484688161,38.03,80726.82,4.3,0.035,3e-05,5.67345]
[1778484693196,38.03,80728.64,4.3,0.03504,3e-05,5.67825]
[1778484699238,38.03,80728.74,4.3,0.03504,3e-05,5.67953]
[1778484707294,38.03,80728.04,4.3,0.03503,3e-05,5.6781]
[1778484712329,38.03,80729.88,4.3,0.03509,3e-05,5.68571]
[1778484717367,38.04,80730.2,4.3,0.0351,3e-05,5.68759]
[1778484722402,38.04,80734.65,4.3,0.03523,3e-05,5.70497]
[1778484727439,38.04,80738.11,4.3,0.03533,3e-05,5.71854]
[1778484733836,38.04,80739.58,4.3,0.03538,3e-05,5.72441]
[1778484741537,38.04,80740.21,4.3,0.0354,3e-05,5.7276]
[1778484749087,38.04,80740.21,4.3,0.0354,3e-05,5.7276]
[1778484758656,38.04,80746.88,4.3,0.03558,3e-05,5.7513]
[1778484763691,38.04,80732.15,4.3,0.03517,3e-05,5.69628]
[1778484768726,38.05,80732.37,4.3,0.03519,3e-05,5.6978]
[1778484774768,38.05,80733.09,4.3,0.03521,3e-05,5.70133]
[1778484779803,38.05,80732.29,4.3,0.03519,3e-05,5.69902]
[1778484784838,38.05,80708.94,4.3,0.03456,3e-05,5.61256]
[1778484789873,38.05,80711.2,4.3,0.03463,3e-05,5.62238]
[1778484794908,38.06,80710.85,4.3,0.03463,3e-05,5.62241]
[1778484799944,38.06,80709.94,4.3,0.03462,3e-05,5.62035]
[1778484804979,38.06,80703.41,4.3,0.03445,3e-05,5.59748]
[1778484810017,38.07,80687.14,4.3,0.03402,3e-05,5.5391]
[1778484812263,38.07,80676.78,4.3,0.03373,3e-05,5.49901]
[1778484818074,38.07,80683.74,4.3,0.03394,3e-05,5.52749]
[1778484821317,38.08,80685.38,4.3,0.03399,3e-05,5.53475]
[1778484824499,38.08,80666.77,4.3,0.0335,3e-05,5.46769]
[1778484830360,38.08,80669.27,4.3,0.03359,3e-05,5.47981]
[1778484836972,38.09,80678.4,4.3,0.03386,3e-05,5.51604]
[1778484842243,38.1,80679.3,4.3,0.0339,3e-05,5.52225]
[1778484847278,38.1,80679.14,4.3,0.03391,3e-05,5.52369]
[1778484852313,38.1,80679.38,4.3,0.03393,3e-05,5.52653]
[1778484857348,38.11,80679.34,4.3,0.03395,3e-05,5.52831]
[1778484859363,38.11,80697.14,4.3,0.03444,3e-05,5.59482]
[1778484864398,38.11,80709.97,4.3,0.0348,3e-05,5.64369]
[1778484871447,38.11,80709.63,4.3,0.03478,3e-05,5.64097]
[1778484876482,38.12,80714.83,4.3,0.03493,3e-05,5.66126]
[1778484881517,38.12,80714.12,4.3,0.03492,3e-05,5.65945]
[1778484886552,38.12,80714.46,4.3,0.03493,3e-05,5.66156]
[1778484891587,38.12,80714.05,4.3,0.03493,3e-05,5.66085]
[1778484896623,38.12,80707.71,4.3,0.03476,3e-05,5.63809]
[1778484901658,38.12,80709.08,4.3,0.0348,3e-05,5.64421]
[1778484906977,38.13,80709.7,4.3,0.03483,3e-05,5.64726]
[1778484913748,38.13,80709.3,4.3,0.03483,3e-05,5.64722]
[1778484917777,38.13,80727.53,4.3,0.03534,3e-05,5.7162]
[1778484922812,38.13,80732.43,4.3,0.03547,3e-05,5.73491]
[1778484927847,38.13,80720.55,4.3,0.03515,3e-05,5.6906]
[1778484932882,38.13,80719.53,4.3,0.03511,3e-05,5.68457]
[1778484937917,38.13,80720.34,4.3,0.03513,3e-05,5.68825]
[1778484942952,38.14,80721.16,4.3,0.03516,3e-05,5.69199]
[1778484947987,38.14,80721.32,4.3,0.03517,3e-05,5.69321]
[1778484953024,38.14,80720.12,4.3,0.03514,3e-05,5.68938]
[1778484958059,38.14,80720.66,4.3,0.03516,3e-05,5.69207]
[1778484964101,38.14,80720.95,4.3,0.03518,3e-05,5.69394]
[1778484970143,38.14,80720.72,4.3,0.03518,3e-05,5.69386]
[1778484975181,38.14,80716.86,4.3,0.03508,3e-05,5.68011]
[1778484980214,38.15,80713.42,4.3,0.03499,3e-05,5.66806]
[1778484987263,38.15,80713.55,4.3,0.035,3e-05,5.66978]
[1778484992298,38.15,80719.62,4.3,0.03516,3e-05,5.69045]
[1778484997333,38.15,80719.77,4.3,0.03517,3e-05,5.69168]
[1778485002368,38.15,80719.72,4.3,0.03517,3e-05,5.69216]
[1778485007403,38.15,80719.67,4.3,0.03517,3e-05,5.69262]
[1778485012438,38.16,80707.79,4.3,0.03485,3e-05,5.649]
[1778485017473,38.16,80705.71,4.3,0.0348,3e-05,5.64229]
[1778485022509,38.16,80693.05,4.3,0.03446,3e-05,5.59637]
[1778485027544,38.16,80697.42,4.3,0.03459,3e-05,5.61397]
[1778485032579,38.17,80701.03,4.3,0.0347,3e-05,5.6286]
[1778485037614,38.17,80698.69,4.3,0.03465,3e-05,5.62107]
[1778485042650,38.17,80704.09,4.3,0.0348,3e-05,5.64232]
[1778485047685,38.17,80710.25,4.3,0.03498,3e-05,5.66614]
[1778485052720,38.17,80715.57,4.3,0.03511,3e-05,5.68389]
[1778485057755,38.17,80715.92,4.3,0.03513,3e-05,5.68578]
[1778485062791,38.18,80716.34,4.3,0.03514,3e-05,5.6879]
[1778485067829,38.18,80716.45,4.3,0.03515,3e-05,5.68884]
[1778485075886,38.18,80718.95,4.3,0.03523,3e-05,5.69903]
[1778485080921,38.18,80719.9,4.3,0.03526,3e-05,5.70299]
[1778485085956,38.18,80719.83,4.3,0.03526,3e-05,5.70312]
[1778485093005,38.18,80720.29,4.3,0.03527,3e-05,5.70536]
[1778485098040,38.18,80721.16,4.3,0.0353,3e-05,5.70893]
[1778485103076,38.18,80720.8,4.3,0.03529,3e-05,5.70774]
[1778485108111,38.18,80720.06,4.3,0.03527,3e-05,5.70524]
[1778485115160,38.18,80720.49,4.3,0.03527,3e-05,5.70441]
[1778485121202,38.18,80720.37,4.3,0.03527,3e-05,5.70432]
[1778485126237,38.18,80718.67,4.3,0.03523,3e-05,5.69823]
[1778485133286,38.19,80719.25,4.3,0.03525,3e-05,5.70089]
[1778485139328,38.19,80719.65,4.3,0.03526,3e-05,5.70284]
[1778485145370,38.19,80719.58,4.3,0.03526,3e-05,5.70306]
[1778485150405,38.19,80719.51,4.3,0.03526,3e-05,5.70323]
[1778485155440,38.19,80718.93,4.3,0.03525,3e-05,5.7015]
[1778485160475,38.19,80719.22,4.3,0.03526,3e-05,5.70306]
[1778485165510,38.19,80720.49,4.3,0.0353,3e-05,5.70829]
[1778485172561,38.19,80719.37,4.3,0.03526,3e-05,5.70187]
[1778485177596,38.19,80720.18,4.3,0.03528,3e-05,5.70549]
[1778485182631,38.19,80718.69,4.3,0.03525,3e-05,5.70043]
[1778485187666,38.2,80718.66,4.3,0.03525,3e-05,5.70087]
[1778485192701,38.2,80719.0,4.3,0.03526,3e-05,5.70269]
[1778485198743,38.2,80718.18,4.3,0.03525,3e-05,5.70025]
[1778485203778,38.2,80712.63,4.3,0.0351,3e-05,5.68007]
[1778485208814,38.2,80712.91,4.3,0.03511,3e-05,5.68183]
[1778485213848,38.2,80712.87,4.3,0.03511,3e-05,5.68237]
[1778485218883,38.2,80707.44,4.3,0.03497,3e-05,5.66276]
[1778485223918,38.2,80706.58,4.3,0.03495,3e-05,5.6604]
[1778485229836,38.21,80691.95,4.3,0.03456,3e-05,5.60686]
[1778485234995,38.21,80689.92,4.3,0.0345,3e-05,5.59832]
[1778485240030,38.21,80689.7,4.3,0.0345,3e-05,5.59881]
[1778485246072,38.22,80700.98,4.3,0.03482,3e-05,5.64209]
[1778485251107,38.22,80701.28,4.3,0.03484,3e-05,5.6441]
[1778485256142,38.22,80701.85,4.3,0.03486,3e-05,5.64711]
[1778485261177,38.22,80700.8,4.3,0.03484,3e-05,5.64403]
[1778485266219,38.22,80719.2,4.3,0.03535,3e-05,5.71353]
[1778485271254,38.22,80719.86,4.3,0.03537,3e-05,5.71626]
[1778485276289,38.22,80720.1,4.3,0.03538,3e-05,5.71743]
[1778485281326,38.22,80720.23,4.3,0.03538,3e-05,5.71819]
[1778485286361,38.22,80719.37,4.3,0.03536,3e-05,5.71526]
[1778485288375,38.22,80743.5,4.3,0.03604,3e-05,5.80649]
[1778485293410,38.22,80747.52,4.3,0.03613,3e-05,5.81831]
[1778485298445,38.22,80747.3,4.3,0.03612,3e-05,5.8169]
[1778485303480,38.22,80742.57,4.3,0.03598,3e-05,5.79845]
[1778485308518,38.22,80744.11,4.3,0.03602,3e-05,5.80381]
[1778485313553,38.22,80746.27,4.3,0.03608,3e-05,5.81158]
[1778485318588,38.22,80746.75,4.3,0.03609,3e-05,5.81297]
[1778485323623,38.22,80736.93,4.3,0.03581,3e-05,5.77542]
[1778485328658,38.22,80732.85,4.3,0.0357,3e-05,5.75995]
[1778485333693,38.22,80733.05,4.3,0.0357,3e-05,5.76078]
[1778485338728,38.22,80734.78,4.3,0.03575,3e-05,5.76742]
[1778485343764,38.22,80732.62,4.3,0.03569,3e-05,5.75932]
[1778485343827,38.22,80732.62,4.3,0.03569,3e-05,5.75932]
[1778485349806,38.22,80732.91,4.3,0.0357,3e-05,5.76055]
[1778485354841,38.22,80724.73,4.3,0.03546,3e-05,5.72707]
[1778485355842,38.22,80724.73,4.3,0.03546,3e-05,5.72707]
[1778485361890,38.22,80719.5,4.3,0.03533,3e-05,5.70905]
[1778485366925,38.22,80721.26,4.3,0.03538,3e-05,5.71618]
[1778485372417,38.22,80721.34,4.3,0.03538,3e-05,5.71688]
[1778485378002,38.23,80718.27,4.3,0.0353,3e-05,5.70609]
[1778485383046,38.23,80721.82,4.3,0.03541,3e-05,5.71992]
[1778485388081,38.23,80729.74,4.3,0.03563,3e-05,5.75008]
[1778485396137,38.23,80729.09,4.3,0.03562,3e-05,5.74801]
[1778485401173,38.23,80728.07,4.3,0.03559,3e-05,5.74443]
[1778485406586,38.23,80728.42,4.3,0.0356,3e-05,5.74599]
[1778485412249,38.23,80721.79,4.3,0.0354,3e-05,5.71873]
[1778485417284,38.23,80722.23,4.3,0.03542,3e-05,5.72086]
[1778485422319,38.23,80721.91,4.3,0.03541,3e-05,5.7201]
[1778485427354,38.23,80722.15,4.3,0.03542,3e-05,5.72142]
[1778485432389,38.23,80722.6,4.3,0.03544,3e-05,5.72349]
[1778485437424,38.23,80718.7,4.3,0.03533,3e-05,5.70923]
[1778485442459,38.24,80716.27,4.3,0.03527,3e-05,5.7006]
[1778485449508,38.24,80715.85,4.3,0.03526,3e-05,5.69976]
[1778485454543,38.24,80715.6,4.3,0.03526,3e-05,5.69935]
[1778485459578,38.24,80715.59,4.3,0.03526,3e-05,5.69983]
[1778485464613,38.24,80715.58,4.3,0.03527,3e-05,5.70032]
[1778485469648,38.24,80715.75,4.3,0.03528,3e-05,5.70147]
[1778485475692,38.24,80710.56,4.3,0.03512,3e-05,5.67981]
[1778485480727,38.24,80707.73,4.3,0.03505,3e-05,5.66995]
[1778485485762,38.25,80708.13,4.3,0.03506,3e-05,5.67218]
[1778485490797,38.25,80708.07,4.3,0.03507,3e-05,5.67268]
[1778485495832,38.25,80707.46,4.3,0.03506,3e-05,5.67109]
[1778485500867,38.25,80707.06,4.3,0.03505,3e-05,5.67025]
[1778485505902,38.25,80711.55,4.3,0.03518,3e-05,5.68761]
[1778485510937,38.25,80719.21,4.3,0.0354,3e-05,5.71785]
[1778485515972,38.25,80719.71,4.3,0.03542,3e-05,5.72025]
[1778485521007,38.26,80719.77,4.3,0.03543,3e-05,5.72107]
[1778485526042,38.26,80720.72,4.3,0.03545,3e-05,5.72484]
[1778485531094,38.26,80721.27,4.3,0.03545,3e-05,5.72423]
[1778485536129,38.26,80723.09,4.3,0.03551,3e-05,5.73127]
[1778485541164,38.26,80726.64,4.3,0.03561,3e-05,5.74475]
[1778485546199,38.26,80727.48,4.3,0.03563,3e-05,5.74798]
[1778485551234,38.26,80733.6,4.3,0.0358,3e-05,5.7711]
[1778485556269,38.26,80736.72,4.3,0.03589,3e-05,5.7827]
[1778485561305,38.26,80736.37,4.3,0.03588,3e-05,5.78115]
[1778485566340,38.26,80739.42,4.3,0.03596,3e-05,5.79248]
[1778485573389,38.26,80740.61,4.3,0.03599,3e-05,5.79659]
[1778485578424,38.26,80739.86,4.3,0.03597,3e-05,5.7935]
[1778485583459,38.25,80741.01,4.3,0.036,3e-05,5.79759]
[1778485588494,38.25,80741.24,4.3,0.036,3e-05,5.79821]
[1778485593529,38.25,80740.55,4.3,0.03597,3e-05,5.79249]
[1778485598565,38.25,80741.59,4.3,0.03599,3e-05,5.79623]
[1778485603843,38.25,80754.03,4.3,0.03634,3e-05,5.84324]
[1778485609642,38.25,80760.43,4.3,0.03652,3e-05,5.86657]
[1778485613670,38.25,80738.97,4.3,0.03591,3e-05,5.78433]
[1778485618705,38.25,80738.49,4.3,0.03589,3e-05,5.78234]
[1778485622741,38.25,80721.12,4.3,0.0354,3e-05,5.71678]
[1778485627776,38.25,80719.15,4.3,0.03535,3e-05,5.70979]
[1778485632811,38.25,80714.61,4.3,0.03523,3e-05,5.69332]
[1778485638853,38.25,80716.25,4.3,0.03528,3e-05,5.70009]
[1778485641967,38.25,80716.25,4.3,0.03528,3e-05,5.70029]
[1778485649930,38.25,80718.11,4.3,0.03534,3e-05,5.70814]
[1778485654965,38.25,80716.86,4.3,0.03529,3e-05,5.70102]
[1778485660000,38.26,80716.04,4.3,0.03527,3e-05,5.69842]
[1778485666042,38.26,80715.87,4.3,0.03527,3e-05,5.69835]
[1778485672084,38.26,80715.83,4.3,0.03528,3e-05,5.69883]
[1778485677119,38.26,80721.98,4.3,0.03545,3e-05,5.72223]
[1778485682154,38.26,80722.64,4.3,0.03547,3e-05,5.72497]
[1778485687189,38.26,80725.2,4.3,0.03554,3e-05,5.73486]
[1778485690655,38.26,80724.98,4.3,0.03554,3e-05,5.73411]
[1778485698266,38.26,80715.46,4.3,0.03528,3e-05,5.69885]
[1778485704308,38.26,80715.44,4.3,0.03528,3e-05,5.69941]
[1778485707684,38.26,80715.05,4.3,0.03527,3e-05,5.69805]
[1778485710084,38.26,80715.05,4.3,0.03527,3e-05,5.69825]
[1778485710133,38.26,80714.75,4.3,0.03527,3e-05,5.69732]
[1778485715586,38.26,80715.76,4.3,0.03525,3e-05,5.69536]
[1778485717105,38.26,80715.73,4.3,0.03525,3e-05,5.6945]
[1778485717206,38.25,80715.23,4.3,0.03522,3e-05,5.69113]
[1778485718958,38.25,80714.89,4.3,0.03521,3e-05,5.68986]
[1778485718959,38.25,80714.89,4.3,0.03521,3e-05,5.68986]
[1778485719059,38.25,80713.75,4.3,0.03518,3e-05,5.6857]
[1778485724448,38.24,80713.25,4.3,0.03514,3e-05,5.67945]
[1778485729484,38.24,80713.85,4.3,0.03513,3e-05,5.67805]
[1778485734518,38.23,80714.19,4.3,0.03511,3e-05,5.6757]
[1778485740561,38.22,80714.61,4.3,0.03509,3e-05,5.67296]
[1778485745596,38.21,80714.79,4.3,0.03506,3e-05,5.67006]
[1778485750631,38.21,80714.14,4.3,0.03502,3e-05,5.6641]
[1778485755666,38.2,80713.96,4.3,0.03499,3e-05,5.65994]
[1778485760709,38.19,80713.83,4.3,0.03496,3e-05,5.656]
[1778485765739,38.19,80709.3,4.3,0.03481,3e-05,5.63569]
[1778485770774,38.18,80710.01,4.3,0.0348,3e-05,5.63507]
[1778485776087,38.17,80709.35,4.3,0.03475,3e-05,5.62719]
[1778485783865,38.16,80709.72,4.3,0.03472,3e-05,5.6228]
[1778485788902,38.16,80704.01,4.3,0.03454,3e-05,5.59845]
[1778485793937,38.15,80704.23,4.3,0.03452,3e-05,5.59632]
[1778485798972,38.14,80712.9,4.3,0.03473,3e-05,5.62549]
[1778485801666,38.14,80721.07,4.3,0.03495,3e-05,5.65471]
[1778485802254,38.14,80740.2,4.3,0.03548,3e-05,5.72591]
[1778485808035,38.14,80742.86,4.3,0.03555,3e-05,5.73621]
[1778485812668,38.14,80751.71,4.3,0.0358,3e-05,5.76975]
[1778485818106,38.14,80762.24,4.3,0.0361,3e-05,5.80932]
[1778485823146,38.14,80753.06,4.3,0.03583,3e-05,5.77402]
[1778485828181,38.14,80751.53,4.3,0.03579,3e-05,5.76811]
[1778485833216,38.14,80752.71,4.3,0.03581,3e-05,5.76965]
[1778485838251,38.14,80763.28,4.3,0.0361,3e-05,5.8096]
[1778485843286,38.14,80761.3,4.3,0.03604,3e-05,5.80154]
[1778485848321,38.14,80760.87,4.3,0.03603,3e-05,5.79955]
[1778485853356,38.14,80747.27,4.3,0.03564,3e-05,5.74763]
[1778485858402,38.14,80752.18,4.3,0.03578,3e-05,5.76609]
[1778485863436,38.13,80755.43,4.3,0.03587,3e-05,5.77808]
[1778485868473,38.13,80755.82,4.3,0.03588,3e-05,5.77919]
[1778485876529,38.13,80756.16,4.3,0.03588,3e-05,5.77984]
[1778485881564,38.13,80756.11,4.3,0.03588,3e-05,5.77924]
[1778485886600,38.13,80745.08,4.3,0.03557,3e-05,5.73729]
[1778485891635,38.13,80745.4,4.3,0.03556,3e-05,5.73563]
[1778485897126,38.13,80750.86,4.3,0.03571,3e-05,5.75624]
[1778485902587,38.13,80756.78,4.3,0.03588,3e-05,5.7785]
[1778485908517,38.13,80768.26,4.3,0.0362,3e-05,5.82161]
[1778485913791,38.13,80771.85,4.3,0.03629,3e-05,5.8345]
[1778485918826,38.13,80772.94,4.3,0.03632,3e-05,5.83792]
[1778485923861,38.13,80781.89,4.3,0.03657,3e-05,5.87128]
[1778485928898,38.12,80775.31,4.3,0.03637,3e-05,5.84509]
[1778485933932,38.12,80768.21,4.3,0.03616,3e-05,5.8172]
[1778485938967,38.12,80766.61,4.3,0.03611,3e-05,5.81054]
[1778485944005,38.12,80768.79,4.3,0.03617,3e-05,5.81835]
[1778485949038,38.12,80776.61,4.3,0.03639,3e-05,5.84753]
[1778485954073,38.12,80777.84,4.3,0.0364,3e-05,5.84851]
[1778485959109,38.11,80776.9,4.3,0.03637,3e-05,5.84408]
[1778485964143,38.11,80775.78,4.3,0.03633,3e-05,5.83898]
[1778485969178,38.11,80774.7,4.3,0.03629,3e-05,5.83412]
[1778485974215,38.11,80772.08,4.3,0.03621,3e-05,5.82348]
[1778485979250,38.11,80770.44,4.3,0.03616,3e-05,5.81662]
[1778485984286,38.11,80761.03,4.3,0.03589,3e-05,5.78057]
[1778485989321,38.11,80762.09,4.3,0.03592,3e-05,5.78436]
[1778485994356,38.11,80763.27,4.3,0.03595,3e-05,5.78857]
[1778485999391,38.11,80769.32,4.3,0.03612,3e-05,5.81122]
[1778486005433,38.11,80770.47,4.3,0.03615,3e-05,5.81494]
[1778486011475,38.1,80772.09,4.3,0.03617,3e-05,5.81739]
[1778486011561,38.1,80772.09,4.3,0.03617,3e-05,5.81739]
[1778486017517,38.1,80778.66,4.3,0.03635,3e-05,5.84171]
[1778486022552,38.1,80781.39,4.3,0.03643,3e-05,5.85132]
[1778486028594,38.1,80781.0,4.3,0.03641,3e-05,5.84877]
[1778486035643,38.1,80782.04,4.3,0.03643,3e-05,5.85155]
[1778486040679,38.09,80774.31,4.3,0.0362,3e-05,5.82113]
[1778486045714,38.09,80771.6,4.3,0.03612,3e-05,5.81031]
[1778486050749,38.09,80771.54,4.3,0.03611,3e-05,5.80962]
[1778486055784,38.09,80771.36,4.3,0.03611,3e-05,5.80848]
[1778486060819,38.09,80772.97,4.3,0.03615,3e-05,5.81417]
[1778486065854,38.09,80764.87,4.3,0.03592,3e-05,5.78285]
[1778486070889,38.09,80755.63,4.3,0.03565,3e-05,5.74772]
[1778486075924,38.09,80755.39,4.3,0.03563,3e-05,5.74406]
[1778486080959,38.09,80746.42,4.3,0.03538,3e-05,5.71037]
[1778486085994,38.09,80744.31,4.3,0.03533,3e-05,5.70293]
[1778486091033,38.09,80742.27,4.3,0.03527,3e-05,5.6958]
[1778486099089,38.09,80742.69,4.3,0.03529,3e-05,5.69836]
[1778486104124,38.1,80748.16,4.3,0.03545,3e-05,5.71948]
[1778486109159,38.1,80747.92,4.3,0.03545,3e-05,5.71896]
[1778486114194,38.1,80747.93,4.3,0.03545,3e-05,5.71938]
[1778486119229,38.1,80746.13,4.3,0.0354,3e-05,5.71297]
[1778486124264,38.1,80743.59,4.3,0.03533,3e-05,5.70387]
[1778486131313,38.1,80745.34,4.3,0.03537,3e-05,5.70824]
[1778486136348,38.1,80745.54,4.3,0.03538,3e-05,5.70941]
[1778486141383,38.1,80729.63,4.3,0.03494,3e-05,5.65026]
[1778486146418,38.1,80727.53,4.3,0.03489,3e-05,5.64332]
[1778486151453,38.11,80720.77,4.3,0.03471,3e-05,5.61911]
[1778486156488,38.11,80723.48,4.3,0.0348,3e-05,5.63036]
[1778486161523,38.11,80728.48,4.3,0.03494,3e-05,5.65007]
[1778486166558,38.11,80732.0,4.3,0.03504,3e-05,5.664]
[1778486171593,38.11,80732.24,4.3,0.03506,3e-05,5.66564]
[1778486176628,38.12,80732.79,4.3,0.03508,3e-05,5.66861]
[1778486181663,38.12,80733.3,4.3,0.0351,3e-05,5.67128]
[1778486186698,38.12,80733.43,4.3,0.03511,3e-05,5.67252]
[1778486191733,38.12,80734.42,4.3,0.03512,3e-05,5.67415]
[1778486197775,38.12,80734.41,4.3,0.03513,3e-05,5.67502]
[1778486204824,38.12,80734.4,4.3,0.03514,3e-05,5.67606]
[1778486209859,38.13,80734.36,4.3,0.03514,3e-05,5.67669]
[1778486214894,38.13,80733.98,4.3,0.03514,3e-05,5.67606]
[1778486219929,38.13,80724.88,4.3,0.03489,3e-05,5.64284]
[1778486224964,38.13,80713.33,4.3,0.03459,3e-05,5.6011]
[1778486230008,38.13,80706.94,4.3,0.03442,3e-05,5.57883]
[1778486234811,38.14,80707.31,4.3,0.03444,3e-05,5.58143]
[1778486240073,38.14,80704.74,4.3,0.03438,3e-05,5.57376]
[1778486245108,38.14,80703.47,4.3,0.03436,3e-05,5.57073]
[1778486250698,38.15,80703.57,4.3,0.03437,3e-05,5.57209]
[1778486258199,38.15,80703.72,4.3,0.03439,3e-05,5.57312]
[1778486263234,38.16,80706.82,4.3,0.03448,3e-05,5.58625]
[1778486268269,38.16,80704.76,4.3,0.03444,3e-05,5.58017]
[1778486273304,38.16,80704.62,4.3,0.03445,3e-05,5.58123]
[1778486278340,38.17,80706.69,4.3,0.03451,3e-05,5.59047]
[1778486284382,38.17,80713.5,4.3,0.03471,3e-05,5.6174]
[1778486289417,38.17,80713.69,4.3,0.03473,3e-05,5.61935]
[1778486294452,38.17,80715.88,4.3,0.0348,3e-05,5.62868]
[1778486299487,38.18,80718.29,4.3,0.03487,3e-05,5.6387]
[1778486304522,38.18,80723.79,4.3,0.03503,3e-05,5.66015]
[1778486309557,38.18,80723.49,4.3,0.03503,3e-05,5.65979]
[1778486316606,38.18,80722.23,4.3,0.03498,3e-05,5.65325]
[1778486321641,38.18,80713.38,4.3,0.03475,3e-05,5.62101]
[1778486327683,38.19,80711.15,4.3,0.03469,3e-05,5.61394]
[1778486335739,38.19,80711.86,4.3,0.03472,3e-05,5.61821]
[1778486340774,38.19,80713.2,4.3,0.03477,3e-05,5.62414]
[1778486345809,38.19,80720.36,4.3,0.03497,3e-05,5.65181]
[1778486350844,38.19,80721.59,4.3,0.03501,3e-05,5.65702]
[1778486355879,38.19,80728.64,4.3,0.03521,3e-05,5.68391]
[1778486360914,38.2,80725.69,4.3,0.03513,3e-05,5.6732]
[1778486365949,38.2,80723.12,4.3,0.03506,3e-05,5.66409]
[1778486371293,38.2,80723.33,4.3,0.03507,3e-05,5.66531]
[1778486377026,38.2,80720.78,4.3,0.03499,3e-05,5.6538]
[1778486383068,38.2,80721.08,4.3,0.03501,3e-05,5.65574]
[1778486389110,38.2,80721.8,4.3,0.03503,3e-05,5.65925]
[1778486394910,38.2,80721.88,4.3,0.03504,3e-05,5.66011]
[1778486400800,38.2,80726.39,4.3,0.03517,3e-05,5.67773]
[1778486400060,38.2,80726.39,4.3,0.03517,3e-05,5.67773]
[1778486410533,38.2,80726.39,4.3,0.03517,3e-05,5.67773]
[1778486410535,38.21,80717.97,4.3,0.03494,3e-05,5.64637]
[1778486415569,38.21,80717.18,4.3,0.03492,3e-05,5.64342]
[1778486420202,38.21,80719.01,4.3,0.03497,3e-05,5.65025]
[1778486420388,38.21,80718.98,4.3,0.03497,3e-05,5.65014]
[1778486425420,38.21,80715.27,4.3,0.03486,3e-05,5.6363]
[1778486430455,38.21,80715.13,4.3,0.03486,3e-05,5.63578]
[1778486435490,38.21,80716.42,4.3,0.03488,3e-05,5.63775]
[1778486440525,38.21,80718.19,4.3,0.03493,3e-05,5.64435]
[1778486445560,38.21,80727.81,4.3,0.03519,3e-05,5.68031]
[1778486450595,38.2,80736.44,4.3,0.03542,3e-05,5.71139]
[1778486456637,38.2,80731.89,4.3,0.03528,3e-05,5.69168]
[1778486461674,38.19,80732.53,4.3,0.03529,3e-05,5.69271]
[1778486463687,38.19,80750.64,4.3,0.03579,3e-05,5.76027]
[1778486464061,38.19,80750.64,4.3,0.03579,3e-05,5.76027]
[1778486464648,38.19,80750.64,4.3,0.03579,3e-05,5.76027]
[1778486464694,38.19,80753.25,4.3,0.03586,3e-05,5.7695]
[1778486469731,38.19,80757.82,4.3,0.03597,3e-05,5.78522]
[1778486474766,38.18,80759.73,4.3,0.03601,3e-05,5.79056]
[1778486479801,38.18,80747.06,4.3,0.03564,3e-05,5.74088]
[1778486482279,38.18,80746.65,4.3,0.03563,3e-05,5.7388]
[1778486482822,38.18,80748.21,4.3,0.03567,3e-05,5.74469]
[1778486487857,38.18,80751.51,4.3,0.03576,3e-05,5.75713]
[1778486492892,38.18,80754.93,4.3,0.03584,3e-05,5.76701]
[1778486495147,38.18,80754.39,4.3,0.03583,3e-05,5.76489]
[1778486495913,38.18,80754.85,4.3,0.03584,3e-05,5.76634]
[1778486500948,38.18,80752.69,4.3,0.03576,3e-05,5.7567]
[1778486502120,38.18,80752.26,4.3,0.03575,3e-05,5.75481]
[1778486502962,38.18,80752.78,4.3,0.03576,3e-05,5.75678]
[1778486507997,38.18,80751.77,4.3,0.03574,3e-05,5.75296]
[1778486513032,38.18,80740.01,4.3,0.03541,3e-05,5.70891]
[1778486518067,38.18,80734.4,4.3,0.03526,3e-05,5.68829]
[1778486522699,38.18,80733.47,4.3,0.03523,3e-05,5.68512]
[1778486522768,38.18,80732.44,4.3,0.03521,3e-05,5.68151]
[1778486523243,38.18,80732.44,4.3,0.03521,3e-05,5.68151]
[1778486523636,38.18,80732.44,4.3,0.03521,3e-05,5.68151]
[1778486523737,38.18,80728.54,4.3,0.0351,3e-05,5.66705]
[1778486528896,38.18,80728.54,4.3,0.0351,3e-05,5.66752]
[1778486529830,38.18,80728.58,4.3,0.03511,3e-05,5.66798]
[1778486529910,38.18,80728.19,4.3,0.0351,3e-05,5.66667]
[1778486532745,38.18,80728.2,4.3,0.0351,3e-05,5.66671]
[1778486535173,38.17,80729.2,4.3,0.0351,3e-05,5.66767]
[1778486535187,38.17,80728.29,4.3,0.03507,3e-05,5.66356]
[1778486540222,38.18,80728.43,4.3,0.03508,3e-05,5.66487]
[1778486545257,38.18,80732.03,4.3,0.03519,3e-05,5.6791]
[1778486550293,38.18,80723.68,4.3,0.03496,3e-05,5.64854]
[1778486555328,38.18,80723.64,4.3,0.03495,3e-05,5.64645]
[1778486559357,38.18,80706.36,4.3,0.03448,3e-05,5.58308]
[1778486564392,38.18,80705.66,4.3,0.03447,3e-05,5.58194]
[1778486569427,38.19,80698.84,4.3,0.0343,3e-05,5.55829]
[1778486574462,38.19,80698.08,4.3,0.03429,3e-05,5.55724]
[1778486579497,38.19,80699.94,4.3,0.03436,3e-05,5.56582]
[1778486581584,38.2,80694.96,4.3,0.03422,3e-05,5.54777]
[1778486581940,38.2,80693.54,4.3,0.03419,3e-05,5.54266]
[1778486587207,38.19,80693.31,4.3,0.03417,3e-05,5.5411]
[1778486587212,38.19,80693.31,4.3,0.03417,3e-05,5.5411]
[1778486587303,38.19,80693.31,4.3,0.03417,3e-05,5.54062]
[1778486590976,38.19,80693.29,4.3,0.03418,3e-05,5.54126]
[1778486590982,38.2,80693.33,4.3,0.03418,3e-05,5.54212]
[1778486597086,38.19,80689.18,4.3,0.03406,3e-05,5.52544]
[1778486605683,38.18,80687.99,4.3,0.03399,3e-05,5.51604]
[1778486611726,38.18,80687.91,4.3,0.03395,3e-05,5.51024]
[1778486612203,38.18,80687.91,4.3,0.03395,3e-05,5.51024]
[1778486612733,38.18,80701.3,4.3,0.03431,3e-05,5.55911]
[1778486614585,38.18,80701.95,4.3,0.03433,3e-05,5.56191]
[1778486614586,38.18,80701.95,4.3,0.03433,3e-05,5.56191]
[1778486614875,38.18,80702.82,4.3,0.03435,3e-05,5.5649]
[1778486615423,38.18,80702.82,4.3,0.03435,3e-05,5.5649]
[1778486620789,38.17,80706.19,4.3,0.03442,3e-05,5.57461]
[1778486621869,38.17,80706.19,4.3,0.03442,3e-05,5.57461]
[1778486622014,38.17,80706.19,4.3,0.03442,3e-05,5.57461]
[1778486622115,38.17,80709.54,4.3,0.03451,3e-05,5.58589]
[1778486622542,38.17,80709.54,4.3,0.03451,3e-05,5.58589]
[1778486622803,38.17,80711.3,4.3,0.03456,3e-05,5.59242]
[1778486623436,38.17,80711.3,4.3,0.03456,3e-05,5.59242]
[1778486623584,38.17,80711.3,4.3,0.03456,3e-05,5.59242]
[1778486623684,38.17,80711.3,4.3,0.03455,3e-05,5.59183]
[1778486625307,38.17,80711.3,4.3,0.03455,3e-05,5.59183]
[1778486626079,38.17,80711.3,4.3,0.03455,3e-05,5.59183]
[1778486631832,38.17,80710.75,4.3,0.03454,3e-05,5.59086]
[1778486632631,38.17,80711.47,4.3,0.03457,3e-05,5.59376]
[1778486632873,38.17,80712.51,4.3,0.03459,3e-05,5.597]
[1778486636098,38.17,80712.44,4.3,0.03458,3e-05,5.5955]
[1778486636177,38.17,80712.46,4.3,0.03457,3e-05,5.59495]
[1778486641936,38.17,80713.23,4.3,0.0346,3e-05,5.59912]
[1778486647007,38.17,80720.66,4.3,0.03482,3e-05,5.62772]
[1778486652044,38.17,80721.77,4.3,0.03485,3e-05,5.63265]
[1778486657223,38.17,80721.92,4.3,0.03486,3e-05,5.63398]
[1778486663121,38.18,80720.48,4.3,0.03483,3e-05,5.62958]
[1778486668157,38.18,80721.12,4.3,0.03485,3e-05,5.63279]
[1778486670182,38.18,80701.7,4.3,0.03432,3e-05,5.56102]
[1778486672219,38.18,80696.46,4.3,0.03417,3e-05,5.53914]
[1778486673195,38.18,80697.4,4.3,0.03419,3e-05,5.54239]
[1778486678243,38.17,80695.93,4.3,0.03413,3e-05,5.53435]
[1778486680274,38.17,80695.93,4.3,0.03413,3e-05,5.53435]
[1778486680957,38.17,80693.74,4.3,0.03407,3e-05,5.5256]
[1778486681819,38.17,80693.74,4.3,0.03407,3e-05,5.5256]
[1778486681921,38.17,80698.31,4.3,0.03419,3e-05,5.54276]
[1778486682813,38.17,80698.31,4.3,0.03419,3e-05,5.54276]
[1778486682914,38.17,80698.58,4.3,0.0342,3e-05,5.54324]
[1778486688407,38.17,80694.82,4.3,0.03411,3e-05,5.53069]
[1778486689239,38.17,80694.82,4.3,0.03411,3e-05,5.53069]
[1778486688410,38.17,80695.09,4.3,0.03412,3e-05,5.53204]
[1778486689911,38.17,80695.09,4.3,0.03412,3e-05,5.53204]
[1778486695349,38.17,80694.17,4.3,0.03407,3e-05,5.52615]
[1778486698225,38.17,80693.99,4.3,0.03406,3e-05,5.52501]
[1778486698370,38.17,80693.63,4.3,0.03405,3e-05,5.52274]
[1778486700195,38.17,80693.63,4.3,0.03405,3e-05,5.52274]
[1778486700384,38.17,80693.96,4.3,0.03406,3e-05,5.52471]
[1778486701564,38.17,80693.96,4.3,0.03406,3e-05,5.52471]
[1778486702212,38.17,80694.67,4.3,0.03408,3e-05,5.52685]
[1778486703051,38.17,80721.44,4.3,0.03481,3e-05,5.62658]
[1778486709163,38.17,80715.9,4.3,0.03467,3e-05,5.60672]
[1778486714781,38.17,80711.78,4.3,0.03456,3e-05,5.59289]
[1778486720335,38.18,80711.73,4.3,0.03457,3e-05,5.59419]
[1778486725560,38.18,80705.68,4.3,0.03442,3e-05,5.57344]
[1778486730595,38.18,80705.91,4.3,0.03444,3e-05,5.57572]
[1778486735632,38.18,80711.39,4.3,0.03458,3e-05,5.59463]
[1778486740667,38.19,80725.51,4.3,0.03498,3e-05,5.64856]
[1778486745702,38.19,80728.87,4.3,0.03508,3e-05,5.66185]
[1778486750737,38.19,80729.95,4.3,0.03512,3e-05,5.66668]
[1778486757788,38.19,80729.39,4.3,0.03511,3e-05,5.6656]
[1778486762825,38.19,80732.39,4.3,0.0352,3e-05,5.67752]
[1778486767858,38.19,80740.17,4.3,0.03542,3e-05,5.70711]
[1778486772893,38.2,80739.17,4.3,0.03539,3e-05,5.70373]
[1778486777928,38.2,80740.45,4.3,0.03543,3e-05,5.70894]
[1778486782963,38.2,80739.97,4.3,0.03542,3e-05,5.70752]
[1778486787998,38.2,80740.35,4.3,0.03543,3e-05,5.70928]
[1778486793033,38.2,80739.02,4.3,0.03538,3e-05,5.70171]
[1778486798071,38.2,80739.63,4.3,0.0354,3e-05,5.7044]
[1778486803107,38.2,80745.57,4.3,0.03557,3e-05,5.72701]
[1778486808142,38.2,80745.75,4.3,0.03557,3e-05,5.72778]
[1778486813177,38.2,80749.88,4.3,0.03569,3e-05,5.74335]
[1778486818212,38.2,80748.56,4.3,0.03565,3e-05,5.73833]
[1778486823247,38.2,80749.28,4.3,0.03567,3e-05,5.74103]
[1778486828282,38.2,80747.85,4.3,0.03563,3e-05,5.73565]
[1778486833317,38.2,80735.88,4.3,0.0353,3e-05,5.69071]
[1778486838352,38.2,80725.53,4.3,0.03502,3e-05,5.65255]
[1778486843387,38.2,80726.4,4.3,0.03505,3e-05,5.65651]
[1778486848423,38.2,80724.35,4.3,0.03499,3e-05,5.64956]
[1778486853459,38.21,80723.51,4.3,0.03496,3e-05,5.64431]
[1778486858494,38.21,80721.91,4.3,0.03492,3e-05,5.63919]
[1778486863529,38.21,80733.23,4.3,0.03524,3e-05,5.68219]
[1778486868564,38.21,80732.45,4.3,0.03522,3e-05,5.67978]
[1778486873599,38.21,80747.64,4.3,0.03565,3e-05,5.73722]
[1778486878634,38.21,80747.81,4.3,0.03565,3e-05,5.73793]
[1778486883669,38.21,80751.98,4.3,0.03577,3e-05,5.75363]
[1778486888704,38.21,80747.17,4.3,0.03564,3e-05,5.73546]
[1778486893739,38.21,80741.6,4.3,0.03548,3e-05,5.71454]
[1778486898774,38.21,80742.26,4.3,0.0355,3e-05,5.71723]
[1778486903810,38.21,80739.07,4.3,0.03541,3e-05,5.7055]
[1778486909180,38.21,80735.31,4.3,0.03531,3e-05,5.69167]
[1778486911865,38.21,80713.8,4.3,0.03472,3e-05,5.61173]
[1778486914262,38.21,80697.67,4.3,0.03427,3e-05,5.54964]
[1778486915245,38.21,80696.22,4.3,0.03423,3e-05,5.54494]
[1778486915346,38.22,80695.69,4.3,0.03422,3e-05,5.54332]
[1778486920931,38.21,80690.84,4.3,0.03407,3e-05,5.52294]
[1778486925994,38.21,80691.19,4.3,0.03406,3e-05,5.52229]
[1778486932012,38.2,80694.79,4.3,0.03413,3e-05,5.53205]
[1778486932502,38.2,80694.79,4.3,0.03413,3e-05,5.53205]
[1778486938052,38.19,80697.76,4.3,0.03419,3e-05,5.5399]
[1778486943007,38.19,80694.31,4.3,0.03408,3e-05,5.52513]
[1778486944871,38.19,80672.49,4.3,0.03349,3e-05,5.44425]
[1778486945102,38.19,80672.39,4.3,0.03348,3e-05,5.44348]
[1778486948289,38.19,80672.0,4.3,0.03348,3e-05,5.44302]
[1778486948317,38.19,80672.32,4.3,0.0335,3e-05,5.44514]
[1778486950131,38.19,80672.77,4.3,0.03351,3e-05,5.44678]
[1778486950137,38.19,80672.4,4.3,0.03349,3e-05,5.44507]
[1778486951961,38.19,80671.99,4.3,0.03348,3e-05,5.44321]
[1778486952241,38.19,80671.99,4.3,0.03348,3e-05,5.44321]
[1778486952851,38.19,80675.93,4.3,0.03359,3e-05,5.45769]
[1778486953158,38.19,80675.43,4.3,0.03357,3e-05,5.45587]
[1778486953739,38.19,80675.43,4.3,0.03357,3e-05,5.45587]
[1778486954165,38.19,80675.35,4.3,0.03357,3e-05,5.45519]
[1778486958303,38.19,80675.46,4.3,0.03358,3e-05,5.45697]
[1778486958367,38.19,80675.36,4.3,0.03359,3e-05,5.45752]
[1778486964098,38.19,80674.0,4.3,0.03354,3e-05,5.45067]
[1778486964619,38.19,80672.3,4.3,0.03349,3e-05,5.44448]
[1778486970277,38.18,80661.06,4.3,0.03317,3e-05,5.40122]
[1778486971489,38.18,80661.06,4.3,0.03317,3e-05,5.40122]
[1778486971522,38.18,80661.06,4.3,0.03317,3e-05,5.40122]
[1778486971702,38.18,80661.05,4.3,0.03315,3e-05,5.39811]
[1778486977156,38.18,80649.24,4.3,0.03283,3e-05,5.35435]
[1778486982361,38.18,80649.66,4.3,0.03284,3e-05,5.35457]
[1778486987396,38.18,80648.11,4.3,0.03279,3e-05,5.34793]
[1778486994445,38.17,80648.04,4.3,0.03277,3e-05,5.34624]
[1778486999480,38.17,80648.19,4.3,0.03277,3e-05,5.34562]
[1778487004523,38.17,80643.7,4.3,0.03264,3e-05,5.32843]
[1778487009560,38.17,80642.4,4.3,0.0326,3e-05,5.32284]
[1778487014595,38.16,80641.51,4.3,0.03257,3e-05,5.31874]
[1778487018684,38.16,80641.8,4.3,0.03258,3e-05,5.31923]
[1778487025541,38.16,80644.3,4.3,0.03264,3e-05,5.32726]
[1778487031590,38.16,80643.29,4.3,0.0326,3e-05,5.32253]
[1778487031720,38.16,80643.68,4.3,0.03259,3e-05,5.3208]
[1778487036755,38.16,80651.65,4.3,0.03282,3e-05,5.35258]
[1778487041790,38.17,80652.55,4.3,0.03287,3e-05,5.35883]
[1778487046826,38.18,80656.35,4.3,0.03299,3e-05,5.37551]
[1778487051861,38.18,80655.68,4.3,0.033,3e-05,5.37593]
[1778487056897,38.19,80654.89,4.3,0.033,3e-05,5.37595]
[1778487061932,38.19,80656.05,4.3,0.03305,3e-05,5.38295]
[1778487066968,38.2,80670.58,4.3,0.03345,3e-05,5.43832]
[1778487070523,38.2,80672.96,4.3,0.03353,3e-05,5.44791]
[1778487077038,38.21,80681.82,4.3,0.03379,3e-05,5.48367]
[1778487082074,38.21,80676.02,4.3,0.03365,3e-05,5.46455]
[1778487087109,38.22,80676.46,4.3,0.03368,3e-05,5.46831]
[1778487092351,38.22,80676.31,4.3,0.03368,3e-05,5.46905]
[1778487097402,38.23,80662.52,4.3,0.03332,3e-05,5.41893]
[1778487103221,38.23,80661.17,4.3,0.03331,3e-05,5.41764]
[1778487108256,38.24,80661.28,4.3,0.03333,3e-05,5.42056]
[1778487110812,38.24,80665.54,4.3,0.03345,3e-05,5.43704]
[1778487116312,38.25,80680.24,4.3,0.03387,3e-05,5.4934]
[1778487117575,38.25,80680.24,4.3,0.03387,3e-05,5.4934]
[1778487119183,38.25,80682.63,4.3,0.03394,3e-05,5.50296]
[1778487124368,38.25,80689.23,4.3,0.03413,3e-05,5.52937]
[1778487129403,38.29,80687.02,4.3,0.0342,3e-05,5.53828]
[1778487134438,38.32,80709.15,4.3,0.03491,3e-05,5.63419]
[1778487137050,38.32,80711.94,4.3,0.03501,3e-05,5.64762]
[1778487142494,38.34,80711.28,4.3,0.03505,3e-05,5.65296]
[1778487147529,38.35,80712.32,4.3,0.03511,3e-05,5.66141]
[1778487152564,38.35,80702.04,4.3,0.03482,3e-05,5.6209]
[1778487157599,38.35,80705.79,4.3,0.03493,3e-05,5.63557]
[1778487162634,38.35,80706.18,4.3,0.03494,3e-05,5.63771]
[1778487167672,38.35,80718.23,4.3,0.03528,3e-05,5.68313]
[1778487173714,38.35,80717.78,4.3,0.03527,3e-05,5.68175]
[1778487174372,38.35,80717.78,4.3,0.03527,3e-05,5.68175]
[1778487174721,38.35,80716.09,4.3,0.03522,3e-05,5.67549]
[1778487177987,38.35,80709.96,4.3,0.03504,3e-05,5.65027]
[1778487184657,38.34,80700.23,4.3,0.03474,3e-05,5.61054]
[1778487184698,38.34,80700.23,4.3,0.03474,3e-05,5.61054]
[1778487191840,38.33,80699.26,4.3,0.03467,3e-05,5.60108]
[1778487198074,38.32,80704.11,4.3,0.03478,3e-05,5.61645]
[1778487203924,38.31,80704.75,4.3,0.03476,3e-05,5.61355]
[1778487208983,38.31,80701.82,4.3,0.03466,3e-05,5.59946]
[1778487214019,38.3,80701.88,4.3,0.03462,3e-05,5.59373]
[1778487219054,38.29,80703.27,4.3,0.03463,3e-05,5.59578]
[1778487224089,38.29,80701.35,4.3,0.03456,3e-05,5.58561]
[1778487229126,38.28,80702.25,4.3,0.03456,3e-05,5.58592]
[1778487234161,38.28,80701.82,4.3,0.03453,3e-05,5.58135]
[1778487239196,38.27,80700.19,4.3,0.03446,3e-05,5.57243]
[1778487244235,38.26,80722.08,4.3,0.03504,3e-05,5.65084]
[1778487249273,38.26,80724.53,4.3,0.03508,3e-05,5.65643]
[1778487254308,38.25,80726.19,4.3,0.0351,3e-05,5.65908]
[1778487259343,38.24,80728.19,4.3,0.03513,3e-05,5.66297]
[1778487264378,38.23,80724.88,4.3,0.03501,3e-05,5.64704]
[1778487265543,38.23,80724.88,4.3,0.03501,3e-05,5.64704]
[1778487271427,38.23,80724.87,4.3,0.03496,3e-05,5.6393]
[1778487276462,38.22,80725.04,4.3,0.03493,3e-05,5.63652]
[1778487281939,38.21,80727.93,4.3,0.03499,3e-05,5.64456]
[1778487282504,38.21,80727.47,4.3,0.03497,3e-05,5.64146]
[1778487284645,38.21,80725.65,4.3,0.03492,3e-05,5.63483]
[1778487284746,38.21,80725.93,4.3,0.03493,3e-05,5.63621]
[1778487289919,38.21,80726.29,4.3,0.03492,3e-05,5.63485]
[1778487290561,38.2,80726.34,4.3,0.03492,3e-05,5.63436]
[1778487295597,38.21,80733.37,4.3,0.03512,3e-05,5.66164]
[1778487299461,38.21,80735.76,4.3,0.03519,3e-05,5.67096]
[1778487299625,38.21,80735.91,4.3,0.03519,3e-05,5.67164]
[1778487304660,38.2,80738.53,4.3,0.03524,3e-05,5.67778]
[1778487309695,38.19,80738.12,4.3,0.0352,3e-05,5.67252]
[1778487315737,38.18,80739.76,4.3,0.03521,3e-05,5.6742]
[1778487320772,38.18,80742.13,4.3,0.03525,3e-05,5.67937]
[1778487325325,38.17,80742.16,4.3,0.03523,3e-05,5.67644]
[1778487325807,38.17,80742.9,4.3,0.03525,3e-05,5.67931]
[1778487330842,38.17,80745.05,4.3,0.03531,3e-05,5.68773]
[1778487331865,38.17,80745.05,4.3,0.03531,3e-05,5.68773]
[1778487331897,38.17,80743.59,4.3,0.03525,3e-05,5.67948]
[1778487332843,38.17,80743.59,4.3,0.03525,3e-05,5.67948]
[1778487332856,38.17,80743.33,4.3,0.03524,3e-05,5.67776]
[1778487333639,38.17,80743.33,4.3,0.03524,3e-05,5.67776]
[1778487333863,38.17,80744.21,4.3,0.03527,3e-05,5.68117]
[1778487336439,38.17,80746.97,4.3,0.03534,3e-05,5.69079]
[1778487336884,38.17,80747.48,4.3,0.03535,3e-05,5.69204]
[1778487341919,38.17,80746.58,4.3,0.03533,3e-05,5.68913]
[1778487346955,38.17,80752.68,4.3,0.0355,3e-05,5.71245]
[1778487351989,38.17,80757.4,4.3,0.03563,3e-05,5.7305]
[1778487353249,38.17,80757.4,4.3,0.03563,3e-05,5.7305]
[1778487353350,38.17,80758.08,4.3,0.03565,3e-05,5.73311]
[1778487359038,38.16,80758.16,4.3,0.03562,3e-05,5.72855]
[1778487363896,38.15,80758.38,4.3,0.03561,3e-05,5.72699]
[1778487364460,38.15,80760.74,4.3,0.03566,3e-05,5.73432]
[1778487369482,38.15,80774.76,4.3,0.03606,3e-05,5.7874]
[1778487377168,38.15,80772.91,4.3,0.036,3e-05,5.77979]
[1778487378805,38.15,80772.91,4.3,0.036,3e-05,5.77979]
[1778487378906,38.15,80765.85,4.3,0.0358,3e-05,5.75294]
[1778487384217,38.14,80754.18,4.3,0.03544,3e-05,5.70473]
[1778487384998,38.14,80754.18,4.3,0.03544,3e-05,5.70473]
[1778487390982,38.13,80737.98,4.3,0.03496,3e-05,5.64027]
[1778487396302,38.13,80727.87,4.3,0.03463,3e-05,5.59536]
[1778487399382,38.12,80727.87,4.3,0.03462,3e-05,5.59419]
[1778487405365,38.11,80724.41,4.3,0.0345,3e-05,5.57705]
[1778487410400,38.11,80727.24,4.3,0.03455,3e-05,5.58472]
[1778487414089,38.1,80727.43,4.3,0.03454,3e-05,5.58367]
[1778487419467,38.1,80730.58,4.3,0.0346,3e-05,5.59179]
[1778487420558,38.1,80730.58,4.3,0.0346,3e-05,5.59179]
[1778487426516,38.09,80728.18,4.3,0.03451,3e-05,5.57872]
[1778487430896,38.09,80729.1,4.3,0.03452,3e-05,5.58035]
[1778487430902,38.08,80725.06,4.3,0.0344,3e-05,5.56417]
[1778487436586,38.07,80722.53,4.3,0.03428,3e-05,5.54873]
[1778487441621,38.06,80722.94,4.3,0.03425,3e-05,5.54431]
[1778487446656,38.05,80723.13,4.3,0.03421,3e-05,5.53916]
[1778487447908,38.05,80723.13,4.3,0.03421,3e-05,5.53916]
[1778487453705,38.03,80723.91,4.3,0.03416,3e-05,5.53165]
[1778487458740,38.02,80724.46,4.3,0.03414,3e-05,5.52848]
[1778487463775,38.01,80709.88,4.3,0.03369,3e-05,5.46856]
[1778487468810,38.0,80710.57,4.3,0.03368,3e-05,5.46646]
[1778487473845,37.99,80712.49,4.3,0.0337,3e-05,5.46892]
[1778487478880,37.98,80713.44,4.3,0.03369,3e-05,5.46784]
[1778487483915,37.97,80727.17,4.3,0.03402,3e-05,5.51377]
[1778487488950,37.96,80735.02,4.3,0.0342,3e-05,5.53785]
[1778487493985,37.95,80737.13,4.3,0.03422,3e-05,5.54053]
[1778487499020,37.94,80738.25,4.3,0.03421,3e-05,5.53954]
[1778487504055,37.93,80740.12,4.3,0.03422,3e-05,5.54131]
[1778487509090,37.92,80748.48,4.3,0.03441,3e-05,5.56717]
[1778487514125,37.91,80749.34,4.3,0.03438,3e-05,5.56214]
[1778487519160,37.9,80753.3,4.3,0.03445,3e-05,5.5715]
[1778487524195,37.89,80752.51,4.3,0.03439,3e-05,5.56316]
[1778487529230,37.88,80753.07,4.3,0.03436,3e-05,5.55994]
[1778487534265,37.86,80749.5,4.3,0.03422,3e-05,5.5414]
[1778487539300,37.85,80749.38,4.3,0.03418,3e-05,5.53588]
[1778487544335,37.84,80749.74,4.3,0.03416,3e-05,5.53222]
[1778487549370,37.83,80750.04,4.3,0.03413,3e-05,5.52837]
[1778487554405,37.82,80749.6,4.3,0.03408,3e-05,5.52181]
[1778487560447,37.81,80750.62,4.3,0.03406,3e-05,5.51975]
[1778487565482,37.8,80751.36,4.3,0.03405,3e-05,5.51765]
[1778487569510,37.79,80768.3,4.3,0.03448,3e-05,5.57685]
[1778487574545,37.78,80769.01,4.3,0.03444,3e-05,5.57137]
[1778487579582,37.77,80763.81,4.3,0.03426,3e-05,5.54667]
[1778487584617,37.76,80763.98,4.3,0.03423,3e-05,5.54217]
[1778487589652,37.75,80770.24,4.3,0.03436,3e-05,5.56035]
[1778487594687,37.74,80770.26,4.3,0.03432,3e-05,5.55514]
[1778487599723,37.73,80768.52,4.3,0.03424,3e-05,5.54344]
[1778487605764,37.72,80768.29,4.3,0.03418,3e-05,5.53642]
[1778487610802,37.71,80757.71,4.3,0.03386,3e-05,5.49217]
[1778487615837,37.7,80758.91,4.3,0.03385,3e-05,5.49195]
[1778487620872,37.69,80738.01,4.3,0.03325,3e-05,5.41013]
[1778487625907,37.68,80729.92,4.3,0.03301,3e-05,5.3765]
[1778487630947,37.67,80740.32,4.3,0.03325,3e-05,5.41004]
[1778487635982,37.66,80743.35,4.3,0.03329,3e-05,5.41439]
[1778487641017,37.66,80743.16,4.3,0.03325,3e-05,5.40969]
[1778487646052,37.65,80743.3,4.3,0.03323,3e-05,5.40623]
[1778487651089,37.64,80727.81,4.3,0.03278,3e-05,5.34578]
[1778487656124,37.63,80727.15,4.3,0.03274,3e-05,5.33995]
[1778487661159,37.63,80718.73,4.3,0.03249,3e-05,5.3061]
[1778487666194,37.62,80713.71,4.3,0.03234,3e-05,5.28494]
[1778487671230,37.62,80715.76,4.3,0.03237,3e-05,5.28962]
[1778487676265,37.61,80721.16,4.3,0.03249,3e-05,5.30641]
[1778487681305,37.6,80727.94,4.3,0.03265,3e-05,5.32802]
[1778487686189,37.6,80726.99,4.3,0.03261,3e-05,5.32275]
[1778487691371,37.59,80727.58,4.3,0.03258,3e-05,5.31793]
[1778487696406,37.59,80734.09,4.3,0.03273,3e-05,5.33861]
[1778487701441,37.58,80733.05,4.3,0.03268,3e-05,5.33156]
[1778487703344,37.58,80738.45,4.3,0.03282,3e-05,5.35065]
[1778487708490,37.57,80738.35,4.3,0.03279,3e-05,5.34635]
[1778487713525,37.56,80739.82,4.3,0.0328,3e-05,5.34846]
[1778487718560,37.56,80743.73,4.3,0.03288,3e-05,5.35942]
[1778487723595,37.55,80747.38,4.3,0.03295,3e-05,5.36939]
[1778487728630,37.54,80747.85,4.3,0.03294,3e-05,5.36776]
[1778487733665,37.54,80742.64,4.3,0.03278,3e-05,5.34534]
[1778487739707,37.53,80741.55,4.3,0.03272,3e-05,5.33757]
[1778487744743,37.52,80737.72,4.3,0.03259,3e-05,5.32049]
[1778487749777,37.52,80741.68,4.3,0.03268,3e-05,5.33188]
[1778487754813,37.51,80744.81,4.3,0.03272,3e-05,5.33744]
[1778487759848,37.5,80746.4,4.3,0.03274,3e-05,5.34014]
[1778487764900,37.5,80735.08,4.3,0.03242,3e-05,5.29597]
[1778487770943,37.49,80736.21,4.3,0.03242,3e-05,5.29685]
[1778487775978,37.49,80724.2,4.3,0.03209,3e-05,5.25082]
[1778487781013,37.48,80728.0,4.3,0.03217,3e-05,5.26226]
[1778487786048,37.48,80727.76,4.3,0.03215,3e-05,5.25899]
[1778487791129,37.47,80728.03,4.3,0.03213,3e-05,5.25709]
[1778487798132,37.46,80726.5,4.3,0.03207,3e-05,5.24823]
[1778487801828,37.46,80731.65,4.3,0.03219,3e-05,5.26544]
[1778487807195,37.45,80731.97,4.3,0.03218,3e-05,5.26365]
[1778487812230,37.45,80739.72,4.3,0.03235,3e-05,5.28654]
[1778487817265,37.44,80743.49,4.3,0.03243,3e-05,5.29756]
[1778487822300,37.44,80744.0,4.3,0.03242,3e-05,5.29671]
[1778487827336,37.43,80744.32,4.3,0.03242,3e-05,5.29573]
[1778487833377,37.43,80749.35,4.3,0.03252,3e-05,5.31033]
[1778487838412,37.42,80749.56,4.3,0.03251,3e-05,5.30833]
[1778487843447,37.41,80750.68,4.3,0.03252,3e-05,5.30964]
[1778487848483,37.41,80749.15,4.3,0.03246,3e-05,5.30123]
[1778487853517,37.4,80749.33,4.3,0.03244,3e-05,5.29909]
[1778487860567,37.4,80749.88,4.3,0.03242,3e-05,5.29719]
[1778487865601,37.39,80748.71,4.3,0.03237,3e-05,5.29014]
[1778487870636,37.38,80753.76,4.3,0.03249,3e-05,5.30576]
[1778487875671,37.38,80760.26,4.3,0.03262,3e-05,5.3238]
[1778487880706,37.37,80760.17,4.3,0.0326,3e-05,5.32034]
[1778487885741,37.37,80757.8,4.3,0.03251,3e-05,5.30859]
[1778487890776,37.36,80761.0,4.3,0.03257,3e-05,5.3173]
[1778487895811,37.35,80762.39,4.3,0.03259,3e-05,5.31938]
[1778487900846,37.35,80762.44,4.3,0.03257,3e-05,5.31655]
[1778487905881,37.34,80770.48,4.3,0.03276,3e-05,5.343]
[1778487910916,37.33,80774.69,4.3,0.03285,3e-05,5.35522]
[1778487915951,37.33,80774.0,4.3,0.03281,3e-05,5.3494]
[1778487920986,37.32,80773.19,4.3,0.03276,3e-05,5.34321]
[1778487926022,37.31,80774.18,4.3,0.03276,3e-05,5.34366]
[1778487931057,37.31,80776.28,4.3,0.03278,3e-05,5.34545]
[1778487936092,37.3,80768.31,4.3,0.03254,3e-05,5.31319]
[1778487941127,37.3,80767.72,4.3,0.03251,3e-05,5.30817]
[1778487946162,37.29,80769.86,4.3,0.03254,3e-05,5.31318]
[1778487953211,37.28,80770.42,4.3,0.03253,3e-05,5.31123]
[1778487959253,37.28,80763.22,4.3,0.03231,3e-05,5.28158]
[1778487964288,37.27,80763.55,4.3,0.0323,3e-05,5.27969]
[1778487970330,37.26,80758.64,4.3,0.03215,3e-05,5.25886]
[1778487975365,37.26,80758.47,4.3,0.03212,3e-05,5.25589]
[1778487980400,37.25,80760.66,4.3,0.03216,3e-05,5.26154]
[1778487986442,37.25,80760.95,4.3,0.03215,3e-05,5.25979]
[1778487991477,37.24,80751.86,4.3,0.03188,3e-05,5.22184]
[1778487996512,37.24,80739.12,4.3,0.03153,3e-05,5.17394]
[1778488001547,37.24,80735.97,4.3,0.03144,3e-05,5.16107]
[1778488006582,37.23,80735.81,4.3,0.03142,3e-05,5.1591]
[1778488011617,37.23,80735.39,4.3,0.0314,3e-05,5.15623]
[1778488016652,37.23,80736.37,4.3,0.03142,3e-05,5.15837]
[1778488021687,37.23,80736.81,4.3,0.03142,3e-05,5.15856]
[1778488027729,37.22,80736.71,4.3,0.03141,3e-05,5.15657]
[1778488033771,37.22,80736.02,4.3,0.03138,3e-05,5.15251]
[1778488038806,37.22,80734.79,4.3,0.03133,3e-05,5.1468]
[1778488043841,37.21,80719.03,4.3,0.03092,3e-05,5.08939]
[1778488048876,37.21,80720.92,4.3,0.03096,3e-05,5.0953]
[1778488053911,37.21,80720.49,4.3,0.03093,3e-05,5.09019]
[1778488056927,37.21,80720.75,4.3,0.03093,3e-05,5.09077]
[1778488061967,37.21,80713.91,4.3,0.03075,3e-05,5.06544]
[1778488067002,37.21,80707.46,4.3,0.03058,3e-05,5.04192]
[1778488072037,37.21,80708.23,4.3,0.0306,3e-05,5.04415]
[1778488079086,37.2,80709.55,4.3,0.03063,3e-05,5.04812]
[1778488082107,37.2,80692.77,4.3,0.0302,3e-05,4.98867]
[1778488087142,37.2,80695.99,4.3,0.03028,3e-05,4.99997]
[1778488090155,37.2,80695.86,4.3,0.03028,3e-05,4.99947]
[1778488095518,37.2,80687.24,4.3,0.03006,3e-05,4.96918]
[1778488097213,37.2,80664.44,4.3,0.02949,2e-05,4.88994]
[1778488100358,37.2,80658.71,4.3,0.02935,2e-05,4.87043]
[1778488106277,37.21,80654.52,4.3,0.02926,2e-05,4.85676]
[1778488111312,37.21,80657.36,4.3,0.02931,2e-05,4.8644]
[1778488116347,37.21,80667.4,4.3,0.02956,2e-05,4.89958]
[1778488121382,37.21,80668.48,4.3,0.02959,2e-05,4.90345]
[1778488126417,37.21,80661.64,4.3,0.02942,2e-05,4.87986]
[1778488127394,37.21,80661.64,4.3,0.02942,2e-05,4.87986]
[1778488127423,37.21,80661.64,4.3,0.02942,2e-05,4.87986]
[1778488132459,37.21,80660.12,4.3,0.02939,2e-05,4.87499]
[1778488137494,37.21,80659.27,4.3,0.02937,2e-05,4.87239]
[1778488142529,37.21,80658.3,4.3,0.02935,2e-05,4.86948]
[1778488147564,37.21,80648.42,4.3,0.02911,2e-05,4.83598]
[1778488152409,37.21,80654.08,4.3,0.02925,2e-05,4.85595]
[1778488157634,37.21,80652.85,4.3,0.02923,2e-05,4.85235]
[1778488162669,37.22,80652.29,4.3,0.02922,2e-05,4.85104]
[1778488167704,37.22,80644.17,4.3,0.02903,2e-05,4.82395]
[1778488171486,37.22,80644.12,4.3,0.02903,2e-05,4.82433]
[1778488176767,37.22,80644.35,4.3,0.02903,2e-05,4.82368]
[1778488181802,37.22,80642.35,4.3,0.02899,2e-05,4.81783]
[1778488186838,37.23,80636.84,4.3,0.02886,2e-05,4.80015]
[1778488192364,37.23,80636.92,4.3,0.02887,2e-05,4.8014]
[1778488197914,37.23,80635.66,4.3,0.02885,2e-05,4.79884]
[1778488202297,37.23,80609.1,4.3,0.02822,2e-05,4.70975]
[1778488207987,37.24,80614.12,4.3,0.02836,2e-05,4.72915]
[1778488213025,37.24,80616.4,4.3,0.02843,2e-05,4.73859]
[1778488218060,37.25,80637.99,4.3,0.02896,2e-05,4.81355]
[1778488223101,37.25,80642.01,4.3,0.02906,2e-05,4.82827]
[1778488228137,37.25,80652.26,4.3,0.02932,2e-05,4.86434]
[1778488233171,37.25,80655.39,4.3,0.02939,2e-05,4.87314]
[1778488239655,37.25,80666.77,4.3,0.02967,2e-05,4.91285]
[1778488245261,37.25,80681.19,4.3,0.03003,3e-05,4.96312]
[1778488250297,37.25,80680.73,4.3,0.03002,3e-05,4.96119]
[1778488254713,37.25,80677.1,4.3,0.02992,3e-05,4.94834]
[1778488260367,37.25,80674.87,4.3,0.02987,2e-05,4.94038]
[1778488265404,37.25,80662.45,4.3,0.02956,2e-05,4.89726]
[1778488270439,37.25,80663.73,4.3,0.02959,2e-05,4.90189]
[1778488275474,37.25,80671.17,4.3,0.02978,2e-05,4.92784]
[1778488280509,37.25,80674.15,4.3,0.02985,2e-05,4.93809]
[1778488285544,37.25,80675.95,4.3,0.02989,2e-05,4.94424]
[1778488290579,37.25,80675.74,4.3,0.02989,2e-05,4.94337]
[1778488295615,37.25,80677.1,4.3,0.02991,3e-05,4.94534]
[1778488300650,37.25,80680.27,4.3,0.02998,3e-05,4.95612]
[1778488305690,37.25,80674.57,4.3,0.02984,2e-05,4.93602]
[1778488310725,37.25,80675.77,4.3,0.02987,2e-05,4.94017]
[1778488315760,37.25,80675.88,4.3,0.02987,2e-05,4.94053]
[1778488320795,37.25,80672.69,4.3,0.02979,2e-05,4.92939]
[1778488325831,37.25,80671.86,4.3,0.02977,2e-05,4.9265]
[1778488331873,37.25,80672.5,4.3,0.02979,2e-05,4.9287]
[1778488337915,37.25,80675.53,4.3,0.02986,2e-05,4.9392]
[1778488342950,37.25,80689.02,4.3,0.0302,3e-05,4.98603]
[1778488347985,37.25,80695.14,4.3,0.03035,3e-05,5.00692]
[1778488353020,37.25,80693.08,4.3,0.03028,3e-05,4.99635]
[1778488358055,37.24,80693.82,4.3,0.03029,3e-05,4.99838]
[1778488363090,37.24,80694.02,4.3,0.03029,3e-05,4.99852]
[1778488368125,37.24,80695.02,4.3,0.03031,3e-05,5.00147]
[1778488373160,37.24,80696.02,4.3,0.03033,3e-05,5.00443]
[1778488378195,37.24,80694.01,4.3,0.03028,3e-05,4.99683]
[1778488383230,37.24,80687.38,4.3,0.03011,3e-05,4.97307]
[1778488388266,37.24,80687.87,4.3,0.03012,3e-05,4.97451]
[1778488393300,37.24,80688.93,4.3,0.03014,3e-05,4.97792]
[1778488398335,37.24,80694.78,4.3,0.03029,3e-05,4.99815]
[1778488403370,37.24,80695.71,4.3,0.03031,3e-05,5.00092]
[1778488408405,37.23,80708.84,4.3,0.03064,3e-05,5.0466]
[1778488413440,37.23,80708.17,4.3,0.0306,3e-05,5.04073]
[1778488418476,37.23,80707.32,4.3,0.03057,3e-05,5.03697]
[1778488423511,37.23,80707.56,4.3,0.03057,3e-05,5.0371]
[1778488429553,37.23,80709.32,4.3,0.03061,3e-05,5.04249]
[1778488434588,37.23,80695.18,4.3,0.03025,3e-05,4.99201]
[1778488439623,37.23,80694.39,4.3,0.03023,3e-05,4.98896]
[1778488444658,37.23,80688.82,4.3,0.03008,3e-05,4.9692]
[1778488449695,37.23,80688.25,4.3,0.03007,3e-05,4.96708]
[1778488454730,37.22,80688.03,4.3,0.03006,3e-05,4.96617]
[1778488459765,37.22,80693.47,4.3,0.0302,3e-05,4.98509]
[1778488464800,37.22,80699.65,4.3,0.03035,3e-05,5.00651]
[1778488469836,37.22,80699.73,4.3,0.03035,3e-05,5.0063]
[1778488474871,37.22,80699.26,4.3,0.03032,3e-05,5.00141]
[1778488480914,37.22,80699.88,4.3,0.03033,3e-05,5.00306]
[1778488485948,37.22,80700.04,4.3,0.03033,3e-05,5.00317]
[1778488490983,37.22,80698.7,4.3,0.03029,3e-05,4.99803]
[1778488496018,37.22,80687.85,4.3,0.03002,3e-05,4.95957]
[1778488501042,37.22,80683.38,4.3,0.02991,3e-05,4.94396]
[1778488506088,37.22,80683.03,4.3,0.0299,3e-05,4.94284]
[1778488511124,37.22,80688.76,4.3,0.03004,3e-05,4.96293]
[1778488516159,37.22,80688.68,4.3,0.03004,3e-05,4.96256]
[1778488521194,37.22,80686.85,4.3,0.02999,3e-05,4.95609]
[1778488526229,37.22,80686.83,4.3,0.02999,3e-05,4.95596]
[1778488531264,37.22,80688.05,4.3,0.03001,3e-05,4.95746]
[1778488538313,37.22,80693.93,4.3,0.03015,3e-05,4.97777]
[1778488545362,37.22,80694.19,4.3,0.03016,3e-05,4.9783]
[1778488550397,37.22,80693.98,4.3,0.03015,3e-05,4.97731]
[1778488556439,37.22,80693.72,4.3,0.03014,3e-05,4.97612]
[1778488561474,37.21,80695.92,4.3,0.03019,3e-05,4.9836]
[1778488570589,37.21,80695.99,4.3,0.03019,3e-05,4.98363]
[1778488576579,37.21,80704.67,4.3,0.03041,3e-05,5.01342]
[1778488582003,37.21,80704.79,4.3,0.03041,3e-05,5.01345]
[1778488587656,37.21,80704.84,4.3,0.03041,3e-05,5.01345]
[1778488592691,37.21,80706.72,4.3,0.03044,3e-05,5.01742]
[1778488597726,37.21,80708.99,4.3,0.0305,3e-05,5.02542]
[1778488602761,37.21,80708.98,4.3,0.0305,3e-05,5.02536]
[1778488607796,37.21,80709.48,4.3,0.03051,3e-05,5.02711]
[1778488612831,37.21,80709.58,4.3,0.03051,3e-05,5.02744]
[1778488618873,37.21,80709.62,4.3,0.03051,3e-05,5.02752]
[1778488623908,37.21,80708.54,4.3,0.03049,3e-05,5.02362]
[1778488628945,37.21,80715.8,4.3,0.03067,3e-05,5.04926]
[1778488633982,37.21,80725.69,4.3,0.03092,3e-05,5.08408]
[1778488639022,37.21,80733.67,4.3,0.03112,3e-05,5.112]
[1778488644057,37.21,80735.19,4.3,0.03115,3e-05,5.11642]
[1778488649092,37.2,80745.48,4.3,0.03141,3e-05,5.15229]
[1778488654129,37.2,80749.19,4.3,0.03149,3e-05,5.16165]
[1778488659164,37.2,80758.69,4.3,0.03172,3e-05,5.19444]
[1778488662185,37.2,80776.7,4.3,0.03219,3e-05,5.25887]
[1778488667220,37.19,80777.59,4.3,0.0322,3e-05,5.25998]
[1778488672318,37.19,80786.3,4.3,0.03242,3e-05,5.28966]
[1778488673262,37.19,80788.35,4.3,0.03247,3e-05,5.29725]
[1778488678297,37.19,80780.94,4.3,0.03227,3e-05,5.27037]
[1778488683332,37.19,80779.7,4.3,0.03225,3e-05,5.26637]
[1778488684330,37.19,80779.7,4.3,0.03225,3e-05,5.26637]
[1778488684339,37.19,80784.08,4.3,0.03236,3e-05,5.28252]
[1778488689374,37.19,80781.03,4.3,0.03227,3e-05,5.26948]
[1778488694409,37.18,80774.21,4.3,0.03207,3e-05,5.24299]
[1778488699500,37.18,80775.35,4.3,0.03209,3e-05,5.24567]
[1778488704535,37.18,80777.7,4.3,0.03215,3e-05,5.2528]
[1778488709570,37.17,80778.41,4.3,0.03215,3e-05,5.25384]
[1778488714605,37.17,80781.63,4.3,0.03221,3e-05,5.26133]
[1778488719640,37.17,80783.75,4.3,0.03226,3e-05,5.26747]
[1778488724675,37.16,80787.02,4.3,0.03233,3e-05,5.27775]
[1778488729710,37.16,80790.07,4.3,0.0324,3e-05,5.28717]
[1778488735234,37.16,80791.1,4.3,0.03242,3e-05,5.28946]
[1778488740788,37.15,80802.38,4.3,0.0327,3e-05,5.32799]
[1778488745823,37.15,80797.11,4.3,0.03254,3e-05,5.30646]
[1778488751867,37.14,80797.22,4.3,0.03252,3e-05,5.30449]
[1778488756900,37.14,80791.03,4.3,0.03234,3e-05,5.27981]
[1778488761935,37.13,80791.52,4.3,0.03234,3e-05,5.27981]
[1778488766971,37.13,80791.02,4.3,0.03232,3e-05,5.2762]
[1778488772007,37.13,80786.15,4.3,0.03216,3e-05,5.25397]
[1778488777041,37.12,80782.62,4.3,0.03205,3e-05,5.23955]
[1778488780062,37.12,80765.26,4.3,0.03159,3e-05,5.1756]
[1778488785097,37.12,80763.17,4.3,0.03153,3e-05,5.16715]
[1778488790132,37.12,80763.54,4.3,0.03153,3e-05,5.16764]
[1778488795167,37.12,80760.18,4.3,0.03144,3e-05,5.15467]
[1778488800202,37.12,80764.76,4.3,0.03155,3e-05,5.17038]
[1778488807251,37.11,80757.6,4.3,0.03135,3e-05,5.14321]
[1778488812286,37.11,80756.99,4.3,0.03133,3e-05,5.1403]
[1778488818329,37.11,80756.77,4.3,0.03132,3e-05,5.13871]
[1778488823364,37.11,80766.51,4.3,0.03157,3e-05,5.1732]
[1778488828399,37.11,80769.59,4.3,0.03164,3e-05,5.18335]
[1778488833434,37.1,80770.83,4.3,0.03165,3e-05,5.184]
[1778488838469,37.1,80774.33,4.3,0.03174,3e-05,5.19551]
[1778488844511,37.1,80775.99,4.3,0.03177,3e-05,5.19999]
[1778488849546,37.1,80779.6,4.3,0.03185,3e-05,5.21169]
[1778488855588,37.09,80783.06,4.3,0.03193,3e-05,5.22246]
[1778488860623,37.09,80786.3,4.3,0.03201,3e-05,5.2327]
[1778488865658,37.09,80786.68,4.3,0.032,3e-05,5.23244]
[1778488870693,37.08,80789.5,4.3,0.03207,3e-05,5.24108]
[1778488876534,37.08,80789.38,4.3,0.03205,3e-05,5.23931]
[1778488881777,37.07,80795.74,4.3,0.03221,3e-05,5.26019]
[1778488886812,37.07,80801.22,4.3,0.03234,3e-05,5.27839]
[1778488891847,37.07,80796.95,4.3,0.03219,3e-05,5.25818]
[1778488896886,37.06,80794.31,4.3,0.03211,3e-05,5.24683]
[1778488899238,37.06,80794.79,4.3,0.03212,3e-05,5.24828]
[1778488899290,37.06,80794.79,4.3,0.03212,3e-05,5.24828]
[1778488904942,37.06,80802.57,4.3,0.03231,3e-05,5.27448]
[1778488909979,37.05,80820.28,4.3,0.03278,3e-05,5.33783]
[1778488916021,37.05,80825.2,4.3,0.03289,3e-05,5.35317]
[1778488921056,37.04,80816.98,4.3,0.03265,3e-05,5.32034]
[1778488926091,37.04,80811.85,4.3,0.03249,3e-05,5.2994]
[1778488931126,37.04,80810.06,4.3,0.03243,3e-05,5.29093]
[1778488937169,37.03,80812.0,4.3,0.03247,3e-05,5.29585]
[1778488942204,37.03,80815.12,4.3,0.03254,3e-05,5.30547]
[1778488947239,37.02,80808.22,4.3,0.03234,3e-05,5.27812]
[1778488953282,37.02,80807.74,4.3,0.03229,3e-05,5.27152]
[1778488958316,37.02,80813.26,4.3,0.03243,3e-05,5.29009]
[1778488963351,37.01,80814.6,4.3,0.03245,3e-05,5.29282]
[1778488968390,37.01,80814.51,4.3,0.03243,3e-05,5.29064]
[1778488973425,37.0,80807.35,4.3,0.03223,3e-05,5.26259]
[1778488978460,37.0,80795.4,4.3,0.0319,3e-05,5.21754]
[1778488983339,37.0,80798.44,4.3,0.03197,3e-05,5.22771]
[1778488984728,37.0,80798.84,4.3,0.03198,3e-05,5.22868]
[1778488985942,37.0,80803.09,4.3,0.03209,3e-05,5.24398]
[1778488986943,37.0,80795.65,4.3,0.03189,3e-05,5.2165]
[1778488992558,36.99,80805.39,4.3,0.03214,3e-05,5.25056]
[1778488997593,36.99,80807.07,4.3,0.03217,3e-05,5.25532]
[1778489002629,36.99,80807.78,4.3,0.03218,3e-05,5.25648]
[1778489008507,36.99,80814.21,4.3,0.03235,3e-05,5.27894]
[1778489013706,36.98,80811.56,4.3,0.03224,3e-05,5.26399]
[1778489018741,36.98,80810.69,4.3,0.03221,3e-05,5.25928]
[1778489023778,36.98,80815.03,4.3,0.03231,3e-05,5.27371]
[1778489028813,36.97,80815.46,4.3,0.03231,3e-05,5.27367]
[1778489033848,36.97,80815.35,4.3,0.0323,3e-05,5.27166]
[1778489038883,36.97,80814.38,4.3,0.03226,3e-05,5.26651]
[1778489043918,36.96,80815.34,4.3,0.03227,3e-05,5.26847]
[1778489048953,36.96,80816.27,4.3,0.03228,3e-05,5.27033]
[1778489053988,36.96,80814.02,4.3,0.03221,3e-05,5.26047]
[1778489059023,36.95,80815.5,4.3,0.03224,3e-05,5.26439]
[1778489064058,36.95,80822.13,4.3,0.03241,3e-05,5.28721]
[1778489069093,36.95,80829.93,4.3,0.0326,3e-05,5.31425]
[1778489074132,36.94,80832.75,4.3,0.03265,3e-05,5.32]
[1778489080174,36.94,80832.65,4.3,0.03263,3e-05,5.31737]
[1778489085209,36.93,80832.85,4.3,0.03262,3e-05,5.31628]
[1778489090244,36.93,80828.15,4.3,0.03248,3e-05,5.29717]
[1778489095279,36.93,80828.03,4.3,0.03247,3e-05,5.29513]
[1778489100314,36.92,80826.22,4.3,0.03241,3e-05,5.28688]
[1778489105350,36.92,80824.78,4.3,0.03236,3e-05,5.28013]
[1778489110385,36.92,80826.36,4.3,0.03239,3e-05,5.2845]
[1778489115420,36.92,80827.9,4.3,0.03242,3e-05,5.28867]
[1778489120455,36.91,80829.27,4.3,0.03245,3e-05,5.29217]
[1778489125491,36.91,80829.32,4.3,0.03243,3e-05,5.29078]
[1778489132540,36.91,80830.37,4.3,0.03243,3e-05,5.28969]
[1778489137575,36.9,80830.77,4.3,0.03243,3e-05,5.28929]
[1778489142610,36.9,80830.56,4.3,0.03241,3e-05,5.28697]
[1778489147645,36.9,80824.31,4.3,0.03223,3e-05,5.26252]
[1778489152682,36.89,80829.05,4.3,0.03235,3e-05,5.27857]
[1778489157717,36.89,80829.97,4.3,0.03236,3e-05,5.28051]
[1778489163759,36.89,80830.52,4.3,0.03236,3e-05,5.28079]
[1778489168795,36.88,80830.42,4.3,0.03235,3e-05,5.27898]
[1778489174837,36.88,80835.02,4.3,0.03246,3e-05,5.2942]
[1778489181825,36.88,80837.27,4.3,0.03251,3e-05,5.30068]
[1778489181887,36.88,80838.75,4.3,0.03255,3e-05,5.30585]
[1778489187928,36.88,80840.79,4.3,0.03261,3e-05,5.31428]
[1778489192465,36.88,80841.37,4.3,0.03263,3e-05,5.3168]
[1778489192592,36.88,80841.37,4.3,0.03263,3e-05,5.3168]
[1778489192602,36.88,80841.37,4.3,0.03263,3e-05,5.3168]
[1778489193813,36.88,80841.33,4.3,0.03261,3e-05,5.31401]
[1778489193819,36.88,80841.33,4.3,0.03261,3e-05,5.31401]
[1778489192969,36.88,80821.9,4.3,0.03209,3e-05,5.24225]
[1778489194527,36.88,80811.5,4.3,0.03181,3e-05,5.2045]
[1778489198205,36.88,80812.62,4.3,0.03184,3e-05,5.20762]
[1778489204042,36.87,80810.42,4.3,0.03176,3e-05,5.19728]
[1778489209078,36.87,80811.23,4.3,0.03177,3e-05,5.19859]
[1778489212443,36.87,80810.3,4.3,0.03174,3e-05,5.19453]
[1778489216135,36.86,80828.66,4.3,0.03222,3e-05,5.26006]
[1778489221170,36.86,80829.57,4.3,0.03222,3e-05,5.26119]
[1778489226206,36.86,80829.1,4.3,0.0322,3e-05,5.25736]
[1778489231241,36.85,80832.29,4.3,0.03227,3e-05,5.2669]
[1778489236277,36.85,80827.44,4.3,0.03212,3e-05,5.24681]
[1778489241311,36.84,80827.42,4.3,0.0321,3e-05,5.24464]
[1778489246346,36.84,80825.93,4.3,0.03205,3e-05,5.23714]
[1778489251381,36.83,80830.07,4.3,0.03213,3e-05,5.24759]
[1778489256417,36.83,80828.77,4.3,0.03208,3e-05,5.24077]
[1778489259090,36.83,80828.68,4.3,0.03207,3e-05,5.23965]
[1778489265480,36.82,80830.15,4.3,0.03209,3e-05,5.2423]
[1778489270515,36.82,80830.21,4.3,0.03208,3e-05,5.2406]
[1778489275551,36.81,80827.38,4.3,0.03199,3e-05,5.22829]
[1778489280590,36.81,80826.32,4.3,0.03194,3e-05,5.2226]
[1778489285625,36.81,80824.29,4.3,0.03188,3e-05,5.2135]
[1778489290660,36.8,80824.28,4.3,0.03187,3e-05,5.21179]
[1778489295696,36.8,80825.9,4.3,0.03189,3e-05,5.21573]
[1778489300731,36.8,80825.18,4.3,0.03186,3e-05,5.2114]
[1778489305766,36.79,80826.0,4.3,0.03187,3e-05,5.21274]
[1778489310801,36.79,80826.04,4.3,0.03186,3e-05,5.21124]
[1778489315836,36.79,80822.59,4.3,0.03174,3e-05,5.19423]
[1778489322885,36.78,80820.12,4.3,0.03166,3e-05,5.18321]
[1778489327923,36.78,80821.54,4.3,0.03169,3e-05,5.18698]
[1778489332959,36.78,80821.33,4.3,0.03167,3e-05,5.18476]
[1778489337997,36.77,80822.5,4.3,0.03169,3e-05,5.18759]
[1778489343032,36.77,80822.48,4.3,0.03168,3e-05,5.18606]
[1778489348067,36.77,80824.27,4.3,0.03172,3e-05,5.19116]
[1778489353102,36.77,80826.81,4.3,0.03177,3e-05,5.19892]
[1778489358137,36.76,80826.8,4.3,0.03176,3e-05,5.19733]
[1778489363172,36.76,80829.28,4.3,0.03182,3e-05,5.20484]
[1778489368207,36.76,80827.01,4.3,0.03174,3e-05,5.19496]
[1778489373242,36.75,80830.06,4.3,0.0318,3e-05,5.20188]
[1778489378277,36.75,80829.2,4.3,0.03176,3e-05,5.19719]
[1778489385326,36.75,80829.05,4.3,0.03174,3e-05,5.19455]
[1778489391368,36.74,80829.65,4.3,0.03175,3e-05,5.19499]
[1778489396403,36.74,80829.84,4.3,0.03174,3e-05,5.19423]
[1778489401438,36.74,80838.42,4.3,0.03196,3e-05,5.22416]
[1778489406474,36.73,80839.05,4.3,0.03196,3e-05,5.22478]
[1778489413522,36.73,80839.1,4.3,0.03195,3e-05,5.22258]
[1778489418557,36.72,80839.07,4.3,0.03193,3e-05,5.22081]
[1778489423595,36.72,80838.39,4.3,0.0319,3e-05,5.21668]
[1778489429637,36.72,80838.86,4.3,0.0319,3e-05,5.21655]
[1778489434672,36.71,80840.94,4.3,0.03193,3e-05,5.21992]
[1778489439707,36.71,80839.82,4.3,0.03189,3e-05,5.21425]
[1778489444744,36.71,80840.63,4.3,0.0319,3e-05,5.21569]
[1778489449779,36.7,80834.06,4.3,0.03171,3e-05,5.19007]
[1778489454814,36.7,80834.29,4.3,0.03171,3e-05,5.18952]
[1778489460856,36.7,80825.61,4.3,0.03147,3e-05,5.15615]
[1778489465891,36.7,80828.04,4.3,0.03152,3e-05,5.16391]
[1778489470926,36.69,80827.81,4.3,0.03151,3e-05,5.16171]
[1778489475961,36.69,80824.34,4.3,0.03141,3e-05,5.14795]
[1778489482003,36.69,80818.74,4.3,0.03125,3e-05,5.12648]
[1778489487038,36.69,80809.95,4.3,0.03101,3e-05,5.09378]
[1778489492073,36.69,80809.54,4.3,0.03098,3e-05,5.08898]
[1778489497108,36.69,80811.43,4.3,0.03103,3e-05,5.09521]
[1778489503150,36.68,80813.12,4.3,0.03107,3e-05,5.10046]
[1778489508185,36.68,80812.37,4.3,0.03104,3e-05,5.09699]
[1778489513220,36.68,80812.97,4.3,0.03105,3e-05,5.09843]
[1778489519263,36.68,80810.83,4.3,0.03099,3e-05,5.0898]
[1778489524298,36.68,80810.94,4.3,0.03099,3e-05,5.08948]
[1778489529333,36.68,80811.22,4.3,0.03099,3e-05,5.08974]
[1778489535404,36.67,80810.33,4.3,0.03096,3e-05,5.08608]
[1778489541417,36.67,80810.46,4.3,0.03096,3e-05,5.08524]
[1778489546452,36.67,80812.72,4.3,0.03101,3e-05,5.09266]
[1778489551487,36.67,80812.06,4.3,0.03097,3e-05,5.08676]
[1778489557529,36.67,80811.21,4.3,0.03094,3e-05,5.08278]
[1778489562564,36.67,80812.82,4.3,0.03098,3e-05,5.08786]
[1778489567599,36.66,80813.66,4.3,0.03099,3e-05,5.0901]
[1778489572634,36.66,80812.99,4.3,0.03097,3e-05,5.08687]
[1778489578676,36.66,80812.44,4.3,0.03095,3e-05,5.08397]
[1778489583711,36.66,80812.78,4.3,0.03095,3e-05,5.08445]
[1778489588746,36.66,80812.9,4.3,0.03095,3e-05,5.08414]
[1778489593781,36.66,80812.73,4.3,0.03094,3e-05,5.0828]
[1778489598816,36.65,80812.86,4.3,0.03094,3e-05,5.08255]
[1778489603851,36.65,80809.61,4.3,0.03085,3e-05,5.0701]
[1778489608886,36.65,80808.96,4.3,0.03083,3e-05,5.06714]
[1778489613921,36.65,80811.8,4.3,0.03088,3e-05,5.0741]
[1778489618956,36.65,80812.8,4.3,0.0309,3e-05,5.07706]
[1778489623991,36.65,80812.79,4.3,0.0309,3e-05,5.07635]
[1778489629027,36.65,80816.39,4.3,0.03099,3e-05,5.08871]
[1778489634062,36.64,80821.17,4.3,0.03111,3e-05,5.10507]
[1778489639097,36.64,80821.76,4.3,0.03111,3e-05,5.10631]
[1778489644132,36.64,80816.49,4.3,0.03097,3e-05,5.08637]
[1778489652190,36.64,80816.1,4.3,0.03095,3e-05,5.08386]
[1778489657225,36.64,80811.57,4.3,0.03083,3e-05,5.06697]
[1778489662261,36.64,80811.64,4.3,0.03083,3e-05,5.06669]
[1778489671324,36.63,80810.69,4.3,0.03078,3e-05,5.05959]
[1778489676362,36.63,80808.09,4.3,0.03071,3e-05,5.04974]
[1778489682402,36.63,80796.92,4.3,0.03042,3e-05,5.00943]
[1778489687437,36.63,80796.57,4.3,0.03041,3e-05,5.00813]
[1778489692472,36.63,80792.7,4.3,0.03031,3e-05,4.99423]
[1778489697509,36.63,80780.72,4.3,0.03,3e-05,4.95183]
[1778489705565,36.64,80780.7,4.3,0.03001,3e-05,4.95249]
[1778489710600,36.64,80780.51,4.3,0.03001,3e-05,4.9523]
[1778489715635,36.64,80781.18,4.3,0.03003,3e-05,4.95517]
[1778489721677,36.64,80781.1,4.3,0.03003,3e-05,4.95548]
[1778489726712,36.64,80781.64,4.3,0.03005,3e-05,4.95792]
[1778489731747,36.64,80783.21,4.3,0.03008,3e-05,4.96136]
[1778489736782,36.64,80785.3,4.3,0.03013,3e-05,4.96923]
[1778489742824,36.64,80785.09,4.3,0.03013,3e-05,4.96893]
[1778489747859,36.64,80785.61,4.3,0.03015,3e-05,4.97116]
[1778489752894,36.64,80785.37,4.3,0.03014,3e-05,4.97068]
[1778489757929,36.64,80784.94,4.3,0.03014,3e-05,4.96952]
[1778489762964,36.65,80783.98,4.3,0.03011,3e-05,4.96638]
[1778489768000,36.65,80780.75,4.3,0.03003,3e-05,4.95524]
[1778489773035,36.65,80775.28,4.3,0.0299,3e-05,4.9363]
[1778489778070,36.65,80776.13,4.3,0.02992,3e-05,4.93992]
[1778489783105,36.65,80781.27,4.3,0.03006,3e-05,4.95864]
[1778489788140,36.65,80775.91,4.3,0.02992,3e-05,4.93997]
[1778489793175,36.65,80776.06,4.3,0.02992,3e-05,4.93836]
[1778489801231,36.65,80776.41,4.3,0.02993,3e-05,4.94046]
[1778489805887,36.65,80776.6,4.3,0.02994,3e-05,4.94168]
[1778489806752,36.65,80776.19,4.3,0.02993,3e-05,4.94034]
[1778489810907,36.66,80779.43,4.3,0.03002,3e-05,4.95228]
[1778489810934,36.66,80779.43,4.3,0.03002,3e-05,4.95228]
[1778489819360,36.66,80779.35,4.3,0.03002,3e-05,4.95287]
[1778489824396,36.66,80780.6,4.3,0.03006,3e-05,4.95782]
[1778489829431,36.66,80778.04,4.3,0.02999,3e-05,4.94925]
[1778489835473,36.66,80777.22,4.3,0.02998,3e-05,4.94704]
[1778489840587,36.66,80776.8,4.3,0.02997,3e-05,4.94604]
[1778489847754,36.66,80776.73,4.3,0.02998,3e-05,4.94653]
[1778489854596,36.66,80777.15,4.3,0.02998,3e-05,4.94608]
[1778489859641,36.67,80764.24,4.3,0.02966,3e-05,4.90162]
[1778489864676,36.67,80760.4,4.3,0.02957,3e-05,4.88918]
[1778489866773,36.67,80760.15,4.3,0.02957,3e-05,4.88873]
[1778489872735,36.67,80758.09,4.3,0.02953,3e-05,4.88307]
[1778489877770,36.68,80758.76,4.3,0.02955,3e-05,4.88651]
[1778489882813,36.68,80753.96,4.3,0.02944,3e-05,4.87072]
[1778489887848,36.68,80749.02,4.3,0.02932,3e-05,4.8546]
[1778489892883,36.68,80749.22,4.3,0.02934,3e-05,4.85657]
[1778489897918,36.69,80751.47,4.3,0.0294,3e-05,4.86565]
[1778489904969,36.69,80751.5,4.3,0.02941,3e-05,4.86736]
[1778489910007,36.69,80751.46,4.3,0.02942,3e-05,4.86835]
[1778489915039,36.69,80751.81,4.3,0.02942,3e-05,4.86805]
[1778489920074,36.7,80736.23,4.3,0.02904,2e-05,4.81484]
[1778489925109,36.7,80729.23,4.3,0.02888,2e-05,4.79207]
[1778489930144,36.7,80727.77,4.3,0.02886,2e-05,4.78871]
[1778489938200,36.71,80728.51,4.3,0.02889,2e-05,4.79401]
[1778489940554,36.71,80728.67,4.3,0.0289,2e-05,4.7949]
[1778489950290,36.72,80732.58,4.3,0.02903,2e-05,4.81246]
[1778489951469,36.72,80732.58,4.3,0.02903,2e-05,4.81246]
[1778489957339,36.72,80738.14,4.3,0.02918,2e-05,4.83389]
[1778489962374,36.72,80749.74,4.3,0.02948,3e-05,4.87569]
[1778489967409,36.73,80749.62,4.3,0.02948,3e-05,4.87618]
[1778489972444,36.73,80749.63,4.3,0.02948,3e-05,4.87462]
[1778489979493,36.73,80750.79,4.3,0.02951,3e-05,4.87989]
[1778489985535,36.73,80748.93,4.3,0.02947,3e-05,4.8744]
[1778489990570,36.74,80753.9,4.3,0.02961,3e-05,4.89266]
[1778489995605,36.74,80753.9,4.3,0.02961,3e-05,4.89337]
[1778490000641,36.74,80742.34,4.3,0.02932,3e-05,4.85342]
[1778490005675,36.74,80744.92,4.3,0.0294,3e-05,4.86367]
[1778490010710,36.74,80753.84,4.3,0.02963,3e-05,4.8957]
[1778490015745,36.74,80755.14,4.3,0.02966,3e-05,4.9009]
[1778490020780,36.74,80754.97,4.3,0.02966,3e-05,4.90091]
[1778490025816,36.75,80746.26,4.3,0.02945,3e-05,4.87097]
[1778490030851,36.75,80744.26,4.3,0.02941,3e-05,4.86487]
[1778490035886,36.75,80743.33,4.3,0.02938,3e-05,4.85993]
[1778490042936,36.75,80748.34,4.3,0.02951,3e-05,4.87874]
[1778490045957,36.75,80750.55,4.3,0.02957,3e-05,4.88695]
[1778490050992,36.75,80751.44,4.3,0.0296,3e-05,4.89079]
[1778490056029,36.76,80751.17,4.3,0.0296,3e-05,4.89053]
[1778490061064,36.76,80752.49,4.3,0.02963,3e-05,4.89588]
[1778490066101,36.76,80759.97,4.3,0.02983,3e-05,4.92277]
[1778490071135,36.76,80762.17,4.3,0.02989,3e-05,4.93093]
[1778490076170,36.76,80775.01,4.3,0.03021,3e-05,4.97659]
[1778490081205,36.76,80766.84,4.3,0.03,3e-05,4.94757]
[1778490086240,36.76,80764.79,4.3,0.02995,3e-05,4.94052]
[1778490091275,36.76,80762.52,4.3,0.02988,3e-05,4.93008]
[1778490096310,36.76,80761.9,4.3,0.02987,3e-05,4.92828]
[1778490101345,36.76,80758.82,4.3,0.0298,3e-05,4.91784]
[1778490106380,36.76,80754.79,4.3,0.0297,3e-05,4.90427]
[1778490111415,36.76,80754.89,4.3,0.02971,3e-05,4.90525]
[1778490117459,36.77,80756.68,4.3,0.02976,3e-05,4.91222]
[1778490122494,36.77,80758.88,4.3,0.02981,3e-05,4.92053]
[1778490127529,36.77,80762.28,4.3,0.0299,3e-05,4.93301]
[1778490132564,36.77,80751.23,4.3,0.02963,3e-05,4.89455]
[1778490138111,36.77,80751.18,4.3,0.02963,3e-05,4.89497]
[1778490143641,36.77,80751.1,4.3,0.02964,3e-05,4.89585]
[1778490148676,36.77,80750.16,4.3,0.02962,3e-05,4.89326]
[1778490155725,36.78,80745.95,4.3,0.02951,3e-05,4.87685]
[1778490160760,36.78,80744.85,4.3,0.02948,3e-05,4.87388]
[1778490165795,36.78,80744.74,4.3,0.02949,3e-05,4.87435]
[1778490170830,36.78,80747.58,4.3,0.02957,3e-05,4.88506]
[1778490177879,36.78,80750.13,4.3,0.02964,3e-05,4.89504]
[1778490182914,36.79,80749.72,4.3,0.02963,3e-05,4.89421]
[1778490187949,36.79,80760.67,4.3,0.02991,3e-05,4.93334]
[1778490192984,36.79,80766.48,4.3,0.03006,3e-05,4.95413]
[1778490198019,36.79,80775.48,4.3,0.03029,3e-05,4.98623]
[1778490203054,36.79,80775.56,4.3,0.03029,3e-05,4.98642]
[1778490208089,36.79,80776.05,4.3,0.03031,3e-05,4.98807]
[1778490213124,36.79,80776.4,4.3,0.0303,3e-05,4.98657]
[1778490218159,36.79,80776.46,4.3,0.0303,3e-05,4.9867]
[1778490223194,36.79,80777.11,4.3,0.03032,3e-05,4.98895]
[1778490228229,36.79,80776.33,4.3,0.0303,3e-05,4.98612]
[1778490233264,36.79,80775.3,4.3,0.03027,3e-05,4.98244]
[1778490238299,36.79,80776.14,4.3,0.03029,3e-05,4.98541]
[1778490243748,36.79,80785.21,4.3,0.03052,3e-05,5.01771]
[1778490244816,36.79,80802.32,4.3,0.03097,3e-05,5.07888]
[1778490250383,36.78,80798.85,4.3,0.03087,3e-05,5.06548]
[1778490255418,36.78,80792.22,4.3,0.03069,3e-05,5.04093]
[1778490260453,36.78,80791.97,4.3,0.03068,3e-05,5.0395]
[1778490266495,36.78,80792.36,4.3,0.03069,3e-05,5.0402]
[1778490271530,36.78,80793.11,4.3,0.03068,3e-05,5.03956]
[1778490273357,36.78,80793.26,4.3,0.03069,3e-05,5.03997]
[1778490273366,36.78,80793.26,4.3,0.03069,3e-05,5.03997]
[1778490278607,36.77,80801.25,4.3,0.03086,3e-05,5.06445]
[1778490284621,36.75,80802.71,4.3,0.03085,3e-05,5.06248]
[1778490289656,36.74,80803.34,4.3,0.03083,3e-05,5.05961]
[1778490294691,36.73,80807.33,4.3,0.03089,3e-05,5.06889]
[1778490299726,36.72,80814.76,4.3,0.03105,3e-05,5.09051]
[1778490304761,36.71,80818.63,4.3,0.03111,3e-05,5.09911]
[1778490309798,36.7,80827.17,4.3,0.03129,3e-05,5.1234]
[1778490314833,36.69,80826.42,4.3,0.03122,3e-05,5.11501]
[1778490318475,36.68,80823.14,4.3,0.03111,3e-05,5.0998]
[1778490320679,36.68,80823.08,4.3,0.03111,3e-05,5.09915]
[1778490325910,36.68,80825.75,4.3,0.03117,3e-05,5.10752]
[1778490330945,36.67,80827.96,4.3,0.03122,3e-05,5.11443]
[1778490335980,36.67,80828.1,4.3,0.0312,3e-05,5.11108]
[1778490336815,36.67,80828.1,4.3,0.0312,3e-05,5.11108]
[1778490337639,36.67,80823.13,4.3,0.03107,3e-05,5.09282]
[1778490338375,36.67,80818.84,4.3,0.03095,3e-05,5.07709]
[1778490343924,36.66,80820.1,4.3,0.03096,3e-05,5.07766]
[1778490349072,36.65,80820.89,4.3,0.03094,3e-05,5.07483]
[1778490354113,36.65,80821.1,4.3,0.03092,3e-05,5.07313]
[1778490359142,36.63,80826.24,4.3,0.03102,3e-05,5.08601]
[1778490365184,36.63,80818.15,4.3,0.0308,3e-05,5.05572]
[1778490370219,36.63,80818.27,4.3,0.03079,3e-05,5.05537]
[1778490377295,36.63,80818.62,4.3,0.03079,3e-05,5.05552]
[1778490382330,36.63,80825.29,4.3,0.03096,3e-05,5.07879]
[1778490387365,36.62,80829.29,4.3,0.03106,3e-05,5.09222]
[1778490393688,36.62,80829.21,4.3,0.03105,3e-05,5.09124]
[1778490398875,36.62,80834.15,4.3,0.03116,3e-05,5.10482]
[1778490404736,36.62,80834.09,4.3,0.03114,3e-05,5.10319]
[1778490413547,36.61,80838.41,4.3,0.03124,3e-05,5.11653]
[1778490418582,36.61,80837.74,4.3,0.03121,3e-05,5.11291]
[1778490423617,36.61,80837.94,4.3,0.03121,3e-05,5.1125]
[1778490429661,36.61,80838.05,4.3,0.0312,3e-05,5.11155]
[1778490434696,36.6,80824.11,4.3,0.03083,3e-05,5.06014]
[1778490439731,36.6,80823.12,4.3,0.0308,3e-05,5.05594]
[1778490444766,36.6,80823.89,4.3,0.03082,3e-05,5.05811]
[1778490449801,36.6,80815.84,4.3,0.0306,3e-05,5.02852]
[1778490454836,36.6,80822.8,4.3,0.03076,3e-05,5.05053]
[1778490459872,36.6,80823.73,4.3,0.03078,3e-05,5.05331]
[1778490464907,36.6,80825.53,4.3,0.03083,3e-05,5.05922]
[1778490469942,36.59,80824.66,4.3,0.0308,3e-05,5.05529]
[1778490474977,36.59,80827.41,4.3,0.03087,3e-05,5.06458]
[1778490480015,36.59,80826.26,4.3,0.03083,3e-05,5.05972]
[1778490485047,36.59,80825.64,4.3,0.03081,3e-05,5.05681]
[1778490490082,36.59,80825.56,4.3,0.0308,3e-05,5.05588]
[1778490495117,36.59,80823.66,4.3,0.03075,3e-05,5.0484]
[1778490503173,36.59,80824.1,4.3,0.03075,3e-05,5.04909]
[1778490508208,36.59,80824.28,4.3,0.03075,3e-05,5.04916]
[1778490513243,36.58,80824.27,4.3,0.03073,3e-05,5.04586]
[1778490518278,36.58,80824.17,4.3,0.03073,3e-05,5.04496]
[1778490523313,36.58,80824.15,4.3,0.03072,3e-05,5.04437]
[1778490528348,36.58,80827.33,4.3,0.0308,3e-05,5.05533]
[1778490534390,36.58,80827.99,4.3,0.03081,3e-05,5.05696]
[1778490539426,36.58,80826.73,4.3,0.03078,3e-05,5.05182]
[1778490544461,36.58,80834.27,4.3,0.03097,3e-05,5.07856]
[1778490549634,36.58,80829.84,4.3,0.03085,3e-05,5.06193]
[1778490554725,36.57,80830.03,4.3,0.03085,3e-05,5.06201]
[1778490560576,36.57,80847.14,4.3,0.03129,3e-05,5.12293]
[1778490565612,36.57,80844.34,4.3,0.03121,3e-05,5.11167]
[1778490570647,36.57,80838.72,4.3,0.03106,3e-05,5.09038]
[1778490576642,36.57,80838.83,4.3,0.03104,3e-05,5.08752]
[1778490582731,36.57,80839.74,4.3,0.03106,3e-05,5.08983]
[1778490587766,36.56,80849.49,4.3,0.03131,3e-05,5.12469]
[1778490592803,36.56,80849.12,4.3,0.03129,3e-05,5.12242]
[1778490597836,36.56,80850.97,4.3,0.03133,3e-05,5.12827]
[1778490602871,36.56,80851.78,4.3,0.03135,3e-05,5.13029]
[1778490607906,36.56,80846.61,4.3,0.0312,3e-05,5.11054]
[1778490612945,36.55,80846.39,4.3,0.03119,3e-05,5.10897]
[1778490616974,36.55,80866.32,4.3,0.03172,3e-05,5.18137]
[1778490622009,36.55,80864.46,4.3,0.03166,3e-05,5.17314]
[1778490627044,36.55,80865.58,4.3,0.03168,3e-05,5.17592]
[1778490632083,36.55,80865.59,4.3,0.03165,3e-05,5.17183]
[1778490637118,36.54,80868.31,4.3,0.03172,3e-05,5.18048]
[1778490642153,36.54,80866.85,4.3,0.03166,3e-05,5.17339]
[1778490647188,36.54,80864.2,4.3,0.03158,3e-05,5.16222]
[1778490652223,36.53,80865.38,4.3,0.0316,3e-05,5.1652]
[1778490657258,36.53,80863.47,4.3,0.03154,3e-05,5.15684]
[1778490664307,36.53,80864.31,4.3,0.03155,3e-05,5.15807]
[1778490671356,36.52,80858.14,4.3,0.03136,3e-05,5.1312]
[1778490676393,36.51,80853.36,4.3,0.03118,3e-05,5.10766]
[1778490681427,36.5,80862.62,4.3,0.03139,3e-05,5.13599]
[1778490686462,36.48,80864.98,4.3,0.03141,3e-05,5.13949]
[1778490691497,36.48,80866.7,4.3,0.03142,3e-05,5.13992]
[1778490696532,36.48,80867.66,4.3,0.03144,3e-05,5.14228]
[1778490701567,36.47,80867.13,4.3,0.03142,3e-05,5.13916]
[1778490706602,36.45,80874.18,4.3,0.03153,3e-05,5.15444]
[1778490711637,36.44,80879.13,4.3,0.03162,3e-05,5.16705]
[1778490718686,36.44,80880.28,4.3,0.03163,3e-05,5.16944]
[1778490723721,36.43,80880.42,4.3,0.03163,3e-05,5.16862]
[1778490728756,36.42,80880.38,4.3,0.03158,3e-05,5.16248]
[1778490736814,36.42,80880.06,4.3,0.03156,3e-05,5.15922]
[1778490744871,36.41,80880.31,4.3,0.03155,3e-05,5.15806]
[1778490749906,36.41,80884.49,4.3,0.03165,3e-05,5.17209]
[1778490754942,36.41,80884.46,4.3,0.03162,3e-05,5.16778]
[1778490759977,36.41,80885.06,4.3,0.03163,3e-05,5.16857]
[1778490765014,36.4,80873.41,4.3,0.03131,3e-05,5.12441]
[1778490770049,36.4,80872.63,4.3,0.03128,3e-05,5.12053]
[1778490775084,36.4,80877.36,4.3,0.0314,3e-05,5.1369]
[1778490780119,36.4,80877.71,4.3,0.0314,3e-05,5.13709]
[1778490785155,36.39,80877.46,4.3,0.03139,3e-05,5.13511]
[1778490793211,36.39,80877.67,4.3,0.03138,3e-05,5.13427]
[1778490797305,36.39,80878.36,4.3,0.03139,3e-05,5.13621]
[1778490797320,36.39,80878.36,4.3,0.03139,3e-05,5.13621]
[1778490803283,36.39,80878.38,4.3,0.03138,3e-05,5.13491]
[1778490808318,36.39,80881.61,4.3,0.03146,3e-05,5.14563]
[1778490813353,36.38,80891.98,4.3,0.03172,3e-05,5.18001]
[1778490818388,36.38,80893.98,4.3,0.03176,3e-05,5.18606]
[1778490823423,36.38,80903.55,4.3,0.03201,3e-05,5.22004]
[1778490828458,36.37,80899.55,4.3,0.03189,3e-05,5.20361]
[1778490834500,36.37,80900.09,4.3,0.03189,3e-05,5.20386]
[1778490839535,36.37,80902.81,4.3,0.03195,3e-05,5.21244]
[1778490845577,36.36,80903.19,4.3,0.03195,3e-05,5.21201]
[1778490850612,36.36,80906.44,4.3,0.03202,3e-05,5.22256]
[1778490855647,36.36,80909.48,4.3,0.03209,3e-05,5.23222]
[1778490860682,36.35,80908.27,4.3,0.03205,3e-05,5.22608]
[1778490865717,36.35,80908.43,4.3,0.03204,3e-05,5.22508]
[1778490870752,36.35,80908.75,4.3,0.03204,3e-05,5.22471]
[1778490875788,36.34,80908.67,4.3,0.03201,3e-05,5.22012]
[1778490880822,36.34,80907.03,4.3,0.03195,3e-05,5.21253]
[1778490885857,36.34,80908.35,4.3,0.03198,3e-05,5.21593]
[1778490890892,36.32,80909.0,4.3,0.03194,3e-05,5.21145]
[1778490895927,36.32,80908.76,4.3,0.03193,3e-05,5.20908]
[1778490900962,36.32,80910.87,4.3,0.03197,3e-05,5.21545]
[1778490905997,36.32,80910.93,4.3,0.03196,3e-05,5.21417]
[1778490911033,36.31,80912.39,4.3,0.03199,3e-05,5.21805]
[1778490916068,36.31,80917.07,4.3,0.03211,3e-05,5.23382]
[1778490921103,36.31,80917.62,4.3,0.03211,3e-05,5.23411]
[1778490927145,36.3,80916.36,4.3,0.03206,3e-05,5.22732]
[1778490932181,36.3,80916.7,4.3,0.03204,3e-05,5.22408]
[1778490937216,36.29,80917.51,4.3,0.03205,3e-05,5.22536]
[1778490943258,36.29,80917.51,4.3,0.03203,3e-05,5.22327]
[1778490948294,36.29,80917.65,4.3,0.03202,3e-05,5.22206]
[1778490953329,36.28,80908.32,4.3,0.03176,3e-05,5.1857]
[1778490958364,36.28,80906.14,4.3,0.03169,3e-05,5.17621]
[1778490963399,36.28,80920.03,4.3,0.03205,3e-05,5.22639]
[1778490968435,36.27,80919.64,4.3,0.03203,3e-05,5.2232]
[1778490973470,36.27,80912.64,4.3,0.03183,3e-05,5.19553]
[1778490978505,36.27,80919.49,4.3,0.032,3e-05,5.21914]
[1778490984547,36.26,80920.86,4.3,0.03202,3e-05,5.2222]
[1778490989582,36.26,80920.27,4.3,0.03199,3e-05,5.21827]
[1778490994618,36.26,80921.43,4.3,0.032,3e-05,5.21822]
[1778490999652,36.25,80919.86,4.3,0.03194,3e-05,5.2107]
[1778491004687,36.25,80919.94,4.3,0.03193,3e-05,5.20938]
[1778491009723,36.25,80919.97,4.3,0.03192,3e-05,5.2079]
[1778491014757,36.24,80919.49,4.3,0.0319,3e-05,5.20453]
[1778491019792,36.24,80913.96,4.3,0.03174,3e-05,5.18247]
[1778491024927,36.24,80911.85,4.3,0.03167,3e-05,5.17359]
[1778491031876,36.24,80906.99,4.3,0.03153,3e-05,5.15379]
[1778491036911,36.23,80918.08,4.3,0.03182,3e-05,5.19363]
[1778491043960,36.23,80918.09,4.3,0.0318,3e-05,5.19178]
[1778491048995,36.23,80918.66,4.3,0.03181,3e-05,5.19258]
[1778491054030,36.22,80923.71,4.3,0.03192,3e-05,5.2072]
[1778491059065,36.22,80924.06,4.3,0.03192,3e-05,5.20702]
[1778491064100,36.22,80911.44,4.3,0.03157,3e-05,5.15868]
[1778491069135,36.22,80913.81,4.3,0.03162,3e-05,5.16637]
[1778491074170,36.21,80913.33,4.3,0.0316,3e-05,5.16348]
[1778491080212,36.21,80913.22,4.3,0.03159,3e-05,5.16176]
[1778491085247,36.21,80915.84,4.3,0.03165,3e-05,5.17034]
[1778491090283,36.21,80922.01,4.3,0.03181,3e-05,5.19206]
[1778491095366,36.2,80928.23,4.3,0.03197,3e-05,5.21405]
[1778491101360,36.2,80931.68,4.3,0.03205,3e-05,5.22464]
[1778491107402,36.2,80931.68,4.3,0.03203,3e-05,5.22268]
[1778491112437,36.19,80932.04,4.3,0.03201,3e-05,5.21965]
[1778491117472,36.19,80934.91,4.3,0.03208,3e-05,5.2288]
[1778491122507,36.19,80931.67,4.3,0.03198,3e-05,5.21508]
[1778491127542,36.18,80931.54,4.3,0.03196,3e-05,5.21305]
[1778491132577,36.18,80934.76,4.3,0.03204,3e-05,5.22352]
[1778491137612,36.18,80928.36,4.3,0.03185,3e-05,5.19812]
[1778491142647,36.17,80928.03,4.3,0.03183,3e-05,5.19524]
[1778491147682,36.17,80928.28,4.3,0.03183,3e-05,5.19483]
[1778491152717,36.17,80929.1,4.3,0.03184,3e-05,5.19653]
[1778491157752,36.17,80928.31,4.3,0.03181,3e-05,5.19219]
[1778491162790,36.16,80911.08,4.3,0.03134,3e-05,5.12697]
[1778491167825,36.16,80908.27,4.3,0.03125,3e-05,5.11581]
[1778491172860,36.16,80908.58,4.3,0.03124,3e-05,5.11349]
[1778491177897,36.16,80904.75,4.3,0.03114,3e-05,5.09878]
[1778491182930,36.16,80903.18,4.3,0.03109,3e-05,5.09247]
[1778491187965,36.16,80900.25,4.3,0.03101,3e-05,5.08128]
[1778491193000,36.16,80907.95,4.3,0.03121,3e-05,5.10905]
[1778491198035,36.15,80900.56,4.3,0.03101,3e-05,5.08127]
[1778491203070,36.15,80899.18,4.3,0.03097,3e-05,5.07588]
[1778491208105,36.15,80899.83,4.3,0.03098,3e-05,5.07797]
[1778491214147,36.15,80900.31,4.3,0.03099,3e-05,5.07936]
[1778491219182,36.15,80900.39,4.3,0.03099,3e-05,5.07934]
[1778491224849,36.15,80900.67,4.3,0.031,3e-05,5.08011]
[1778491230259,36.15,80901.56,4.3,0.03102,3e-05,5.08289]
[1778491235294,36.15,80900.63,4.3,0.03098,3e-05,5.0764]
[1778491240329,36.15,80889.09,4.3,0.03067,3e-05,5.03406]
[1778491246371,36.15,80889.08,4.3,0.03067,3e-05,5.03407]
[1778491251406,36.15,80887.37,4.3,0.03063,3e-05,5.02794]
[1778491257448,36.15,80887.34,4.3,0.03063,3e-05,5.028]
[1778491262483,36.15,80886.96,4.3,0.03062,3e-05,5.02677]
[1778491268525,36.15,80887.2,4.3,0.03062,3e-05,5.02784]
[1778491273560,36.15,80886.6,4.3,0.03061,3e-05,5.02583]
[1778491278595,36.15,80889.67,4.3,0.03069,3e-05,5.0372]
[1778491283630,36.15,80889.99,4.3,0.0307,3e-05,5.03846]
[1778491291689,36.15,80889.54,4.3,0.03068,3e-05,5.03426]
[1778491296724,36.15,80889.38,4.3,0.03067,3e-05,5.0338]
[1778491301760,36.15,80889.57,4.3,0.03068,3e-05,5.03462]
[1778491306795,36.15,80888.0,4.3,0.03064,3e-05,5.02904]
[1778491311830,36.15,80886.6,4.3,0.0306,3e-05,5.02417]
[1778491316865,36.15,80886.25,4.3,0.03059,3e-05,5.0231]
[1778491321900,36.15,80885.24,4.3,0.03057,3e-05,5.01965]
[1778491327942,36.15,80885.49,4.3,0.03058,3e-05,5.02084]
[1778491332979,36.15,80888.52,4.3,0.03066,3e-05,5.03208]
[1778491338014,36.16,80887.85,4.3,0.03064,3e-05,5.02975]
[1778491343408,36.16,80887.88,4.3,0.03064,3e-05,5.02995]
[1778491349094,36.16,80889.2,4.3,0.03068,3e-05,5.03498]
[1778491354128,36.16,80891.05,4.3,0.03071,3e-05,5.03908]
[1778491359163,36.16,80892.46,4.3,0.03075,3e-05,5.04413]
[1778491365205,36.16,80892.33,4.3,0.03075,3e-05,5.04372]
[1778491370240,36.16,80889.87,4.3,0.03068,3e-05,5.03481]
[1778491375275,36.16,80892.69,4.3,0.03076,3e-05,5.04523]
[1778491380310,36.16,80892.95,4.3,0.03077,3e-05,5.04621]
[1778491385345,36.16,80892.99,4.3,0.03077,3e-05,5.04639]
[1778491390707,36.16,80889.33,4.3,0.03067,3e-05,5.03307]
[1778491396422,36.16,80889.01,4.3,0.03066,3e-05,5.03211]
[1778491403471,36.16,80889.1,4.3,0.03067,3e-05,5.03266]
[1778491408506,36.16,80887.73,4.3,0.03063,3e-05,5.02778]
[1778491414548,36.16,80881.24,4.3,0.03045,3e-05,5.00179]
[1778491419583,36.16,80881.75,4.3,0.03047,3e-05,5.00398]
[1778491427639,36.16,80879.76,4.3,0.03042,3e-05,4.99726]
[1778491432679,36.16,80919.78,4.3,0.03148,3e-05,5.14421]
[1778491437714,36.16,80921.76,4.3,0.03153,3e-05,5.15063]
[1778491442749,36.16,80922.46,4.3,0.03154,3e-05,5.15229]
[1778491447784,36.15,80922.57,4.3,0.03154,3e-05,5.15175]
[1778491452820,36.15,80916.17,4.3,0.03136,3e-05,5.12712]
[1778491457853,36.15,80915.92,4.3,0.03135,3e-05,5.12552]
[1778491462895,36.15,80915.42,4.3,0.03132,3e-05,5.12264]
[1778491468939,36.15,80914.51,4.3,0.03129,3e-05,5.11818]
[1778491473974,36.15,80905.89,4.3,0.03104,3e-05,5.08282]
[1778491479009,36.14,80905.81,4.3,0.03103,3e-05,5.08181]
[1778491484045,36.14,80907.63,4.3,0.03108,3e-05,5.08795]
[1778491489080,36.14,80911.56,4.3,0.03118,3e-05,5.10178]
[1778491494115,36.14,80909.88,4.3,0.03113,3e-05,5.09501]
[1778491499150,36.14,80903.68,4.3,0.03096,3e-05,5.07185]
[1778491504185,36.14,80903.46,4.3,0.03095,3e-05,5.07074]
[1778491509220,36.14,80903.51,4.3,0.03095,3e-05,5.07065]
[1778491514255,36.14,80903.92,4.3,0.03096,3e-05,5.07189]
[1778491519290,36.14,80903.7,4.3,0.03095,3e-05,5.07084]
[1778491524326,36.14,80902.57,4.3,0.03092,3e-05,5.06647]
[1778491532382,36.14,80902.21,4.3,0.03089,3e-05,5.06214]
[1778491537417,36.14,80906.6,4.3,0.03101,3e-05,5.07806]
[1778491542452,36.14,80906.64,4.3,0.03101,3e-05,5.07795]
[1778491556550,36.13,80911.45,4.3,0.03113,3e-05,5.09467]
[1778491561585,36.13,80905.47,4.3,0.03097,3e-05,5.07236]
[1778491566620,36.13,80910.01,4.3,0.03109,3e-05,5.08884]
[1778491571450,36.13,80908.6,4.3,0.03105,3e-05,5.08353]
[1778491571728,36.13,80908.6,4.3,0.03105,3e-05,5.08353]
[1778491577098,36.13,80910.12,4.3,0.03109,3e-05,5.08891]
[1778491582733,36.13,80906.68,4.3,0.03099,3e-05,5.07598]
[1778491587768,36.13,80906.9,4.3,0.031,3e-05,5.07669]
[1778491592803,36.13,80903.17,4.3,0.03088,3e-05,5.0603]
[1778491597838,36.13,80902.55,4.3,0.03087,3e-05,5.05808]
[1778491602873,36.13,80901.61,4.3,0.03084,3e-05,5.05471]
[1778491607908,36.13,80906.9,4.3,0.03098,3e-05,5.07416]
[1778491612943,36.13,80920.57,4.3,0.03135,3e-05,5.12419]
[1778491617978,36.13,80918.21,4.3,0.03128,3e-05,5.11504]
[1778491623013,36.13,80919.63,4.3,0.03132,3e-05,5.1199]
[1778491628048,36.13,80919.81,4.3,0.03132,3e-05,5.12017]
[1778491633083,36.13,80918.77,4.3,0.03129,3e-05,5.11595]
[1778491638118,36.13,80919.87,4.3,0.03131,3e-05,5.11966]
[1778491645167,36.13,80916.66,4.3,0.03122,3e-05,5.10723]
[1778491650203,36.12,80919.65,4.3,0.0313,3e-05,5.11786]
[1778491655238,36.12,80921.13,4.3,0.03132,3e-05,5.12017]
[1778491660476,36.12,80920.67,4.3,0.03131,3e-05,5.1181]
[1778491665544,36.12,80921.35,4.3,0.03132,3e-05,5.12003]
[1778491671351,36.12,80921.08,4.3,0.03131,3e-05,5.11842]
[1778491676386,36.12,80920.98,4.3,0.0313,3e-05,5.11753]
[1778491681421,36.12,80918.89,4.3,0.03124,3e-05,5.10928]
[1778491686456,36.12,80917.25,4.3,0.03119,3e-05,5.10276]
[1778491691491,36.11,80917.71,4.3,0.03119,3e-05,5.10245]
[1778491696526,36.11,80917.94,4.3,0.03118,3e-05,5.10153]
[1778491701561,36.11,80919.29,4.3,0.03122,3e-05,5.10616]
[1778491706596,36.11,80919.51,4.3,0.03122,3e-05,5.1066]
[1778491711634,36.11,80919.12,4.3,0.03119,3e-05,5.10207]
[1778491716669,36.11,80919.98,4.3,0.03121,3e-05,5.10491]
[1778491721704,36.11,80919.54,4.3,0.0312,3e-05,5.10293]
[1778491727746,36.11,80918.83,4.3,0.03118,3e-05,5.09993]
[1778491737816,36.1,80919.44,4.3,0.03119,3e-05,5.10155]
[1778491742851,36.1,80918.72,4.3,0.03117,3e-05,5.09858]
[1778491748893,36.1,80918.93,4.3,0.03117,3e-05,5.09899]
[1778491753930,36.1,80917.31,4.3,0.03112,3e-05,5.09271]
[1778491759970,36.1,80910.41,4.3,0.03094,3e-05,5.06679]
[1778491765006,36.1,80909.41,4.3,0.03091,3e-05,5.06308]
[1778491774069,36.1,80909.61,4.3,0.0309,3e-05,5.06101]
[1778491779104,36.1,80908.42,4.3,0.03087,3e-05,5.0566]
[1778491784139,36.1,80903.14,4.3,0.03073,3e-05,5.03725]
[1778491789174,36.1,80905.11,4.3,0.03078,3e-05,5.04459]
[1778491794210,36.1,80904.29,4.3,0.03076,3e-05,5.04172]
[1778491799246,36.1,80902.41,4.3,0.03071,3e-05,5.03502]
[1778491804281,36.1,80903.11,4.3,0.03073,3e-05,5.03783]
[1778491809316,36.1,80903.88,4.3,0.03075,3e-05,5.04089]
[1778491814352,36.1,80903.73,4.3,0.03075,3e-05,5.04059]
[1778491819387,36.1,80904.97,4.3,0.03078,3e-05,5.04532]
[1778491824422,36.1,80908.48,4.3,0.03088,3e-05,5.05838]
[1778491829457,36.1,80910.99,4.3,0.03095,3e-05,5.0677]
[1778491834492,36.1,80910.77,4.3,0.03093,3e-05,5.06422]
[1778491839527,36.1,80910.57,4.3,0.03092,3e-05,5.06355]
[1778491844565,36.11,80904.43,4.3,0.03076,3e-05,5.04112]
[1778491850607,36.11,80904.26,4.3,0.03076,3e-05,5.04075]
[1778491855642,36.11,80904.13,4.3,0.03075,3e-05,5.04051]
[1778491861684,36.11,80902.14,4.3,0.0307,3e-05,5.03353]
[1778491866720,36.11,80902.33,4.3,0.03071,3e-05,5.0345]
[1778491872762,36.11,80902.69,4.3,0.03072,3e-05,5.03617]
[1778491878804,36.11,80902.7,4.3,0.03073,3e-05,5.03656]
[1778491883839,36.11,80895.9,4.3,0.03055,3e-05,5.01212]
[1778491888874,36.11,80889.11,4.3,0.03037,3e-05,4.98804]
[1778491893909,36.11,80882.98,4.3,0.0302,3e-05,4.96385]
[1778491898691,36.11,80881.0,4.3,0.03016,3e-05,4.95723]
[1778491908009,36.13,80870.41,4.3,0.02995,3e-05,4.92813]
[1778491913042,36.14,80872.87,4.3,0.03003,3e-05,4.9401]
[1778491918077,36.14,80882.35,4.3,0.0303,3e-05,4.97644]
[1778491924119,36.14,80881.78,4.3,0.03029,3e-05,4.97521]
[1778491929156,36.15,80883.86,4.3,0.03036,3e-05,4.98467]
[1778491934191,36.15,80884.6,4.3,0.03038,3e-05,4.98797]
[1778491942247,36.15,80884.67,4.3,0.03039,3e-05,4.98923]
[1778491947282,36.15,80884.73,4.3,0.0304,3e-05,4.99007]
[1778491952317,36.15,80873.87,4.3,0.0301,3e-05,4.9488]
[1778491957352,36.16,80872.34,4.3,0.03007,3e-05,4.94425]
[1778491961294,36.16,80871.03,4.3,0.03004,3e-05,4.94011]
[1778491966415,36.17,80867.07,4.3,0.02997,3e-05,4.93055]
[1778491971450,36.17,80874.59,4.3,0.03017,3e-05,4.95859]
[1778491976485,36.17,80874.32,4.3,0.03017,3e-05,4.95842]
[1778491978331,36.17,80874.35,4.3,0.03017,3e-05,4.95869]
[1778491983534,36.18,80883.4,4.3,0.03043,3e-05,4.99458]
[1778491992600,36.18,80883.42,4.3,0.03046,3e-05,4.99824]
[1778491997635,36.19,80883.42,4.3,0.03046,3e-05,4.99873]
[1778492002670,36.19,80883.46,4.3,0.03047,3e-05,4.99939]
[1778492007705,36.19,80883.55,4.3,0.03048,3e-05,5.00024]
[1778492012740,36.19,80884.49,4.3,0.03049,3e-05,5.00147]
[1778492017775,36.19,80884.5,4.3,0.03049,3e-05,5.00203]
[1778492024824,36.19,80883.48,4.3,0.03047,3e-05,4.99908]
[1778492029859,36.19,80883.35,4.3,0.03047,3e-05,4.99918]
[1778492034894,36.19,80877.0,4.3,0.03031,3e-05,4.97677]
[1778492039929,36.19,80874.05,4.3,0.03024,3e-05,4.96684]
[1778492044966,36.2,80870.65,4.3,0.03016,3e-05,4.95543]
[1778492050006,36.2,80870.03,4.3,0.03015,3e-05,4.95406]
[1778492055045,36.2,80877.41,4.3,0.03035,3e-05,4.98153]
[1778492061087,36.2,80877.31,4.3,0.03035,3e-05,4.98188]
[1778492066122,36.2,80877.76,4.3,0.03036,3e-05,4.98408]
[1778492071158,36.2,80877.83,4.3,0.03035,3e-05,4.98219]
[1778492077201,36.2,80877.97,4.3,0.03036,3e-05,4.98334]
[1778492082235,36.21,80877.86,4.3,0.03036,3e-05,4.98344]
[1778492087270,36.21,80877.97,4.3,0.03037,3e-05,4.98431]
[1778492092305,36.21,80877.65,4.3,0.03036,3e-05,4.98361]
[1778492097340,36.21,80876.38,4.3,0.03034,3e-05,4.9795]
[1778492103382,36.21,80877.75,4.3,0.03038,3e-05,4.985]
[1778492108417,36.21,80886.94,4.3,0.03062,3e-05,5.01876]
[1778492113452,36.21,80886.32,4.3,0.0306,3e-05,5.01668]
[1778492119494,36.21,80885.37,4.3,0.03058,3e-05,5.01345]
[1778492125536,36.21,80885.39,4.3,0.03058,3e-05,5.01378]
[1778492130583,36.21,80885.74,4.3,0.03059,3e-05,5.01533]
[1778492136614,36.21,80885.79,4.3,0.03058,3e-05,5.01316]
[1778492141649,36.21,80886.17,4.3,0.0306,3e-05,5.01488]
[1778492146689,36.21,80886.4,4.3,0.0306,3e-05,5.01614]
[1778492151724,36.22,80884.08,4.3,0.03055,3e-05,5.00806]
[1778492156759,36.22,80873.41,4.3,0.03027,3e-05,4.97]
[1778492161794,36.22,80878.23,4.3,0.0304,3e-05,4.98814]
[1778492166829,36.22,80882.52,4.3,0.03052,3e-05,5.00415]
[1778492171864,36.22,80881.96,4.3,0.03051,3e-05,5.00251]
[1778492176899,36.22,80880.6,4.3,0.03047,3e-05,4.99797]
[1778492181934,36.22,80880.2,4.3,0.03047,3e-05,4.99694]
[1778492186969,36.22,80875.46,4.3,0.03035,3e-05,4.98018]
[1778492192005,36.22,80873.92,4.3,0.03029,3e-05,4.97247]
[1778492198046,36.23,80874.13,4.3,0.0303,3e-05,4.97394]
[1778492203081,36.23,80875.85,4.3,0.03035,3e-05,4.98075]
[1778492208117,36.23,80879.87,4.3,0.03046,3e-05,4.99576]
[1778492213152,36.23,80879.58,4.3,0.03046,3e-05,4.99513]
[1778492218187,36.23,80875.45,4.3,0.03035,3e-05,4.98064]
[1778492223222,36.23,80875.06,4.3,0.03035,3e-05,4.97975]
[1778492228257,36.23,80875.13,4.3,0.03035,3e-05,4.9805]
[1778492233292,36.23,80875.33,4.3,0.03036,3e-05,4.9817]
[1778492239334,36.23,80875.19,4.3,0.03036,3e-05,4.98176]
[1778492244369,36.23,80875.56,4.3,0.03037,3e-05,4.98357]
[1778492249404,36.23,80875.62,4.3,0.03038,3e-05,4.98423]
[1778492254439,36.24,80869.34,4.3,0.0302,3e-05,4.95941]
[1778492259965,36.24,80870.12,4.3,0.03023,3e-05,4.96273]
[1778492265516,36.24,80870.43,4.3,0.03024,3e-05,4.96471]
[1778492270551,36.24,80869.95,4.3,0.03023,3e-05,4.96356]
[1778492275586,36.24,80870.26,4.3,0.03025,3e-05,4.96525]
[1778492280621,36.24,80870.44,4.3,0.03026,3e-05,4.96645]
[1778492285656,36.24,80870.8,4.3,0.03027,3e-05,4.96829]
[1778492290691,36.24,80870.51,4.3,0.03026,3e-05,4.96778]
[1778492297740,36.25,80870.54,4.3,0.03027,3e-05,4.96863]
[1778492302778,36.25,80874.83,4.3,0.03039,3e-05,4.98464]
[1778492309827,36.25,80874.54,4.3,0.03038,3e-05,4.98411]
[1778492315869,36.25,80874.65,4.3,0.03037,3e-05,4.9823]
[1778492320904,36.25,80874.29,4.3,0.03037,3e-05,4.98134]
[1778492325939,36.25,80874.29,4.3,0.03037,3e-05,4.98171]
[1778492330974,36.25,80874.5,4.3,0.03038,3e-05,4.98284]
[1778492336014,36.25,80872.01,4.3,0.03032,3e-05,4.97425]
[1778492342052,36.25,80872.22,4.3,0.03033,3e-05,4.97555]
[1778492347087,36.25,80872.33,4.3,0.03033,3e-05,4.97639]
[1778492352122,36.26,80870.84,4.3,0.0303,3e-05,4.97148]
[1778492357157,36.26,80869.66,4.3,0.03027,3e-05,4.9677]
[1778492358033,36.26,80869.66,4.3,0.03027,3e-05,4.9677]
[1778492363199,36.26,80859.72,4.3,0.03002,3e-05,4.93277]
[1778492368234,36.26,80859.59,4.3,0.03002,3e-05,4.93306]
[1778492377297,36.26,80859.3,4.3,0.03001,3e-05,4.93072]
[1778492381964,36.26,80851.49,4.3,0.02981,3e-05,4.9034]
[1778492381977,36.26,80851.49,4.3,0.02981,3e-05,4.9034]
[1778492387336,36.27,80846.11,4.3,0.02968,3e-05,4.88514]
[1778492392403,36.27,80852.88,4.3,0.02986,3e-05,4.91093]
[1778492397438,36.27,80861.75,4.3,0.0301,3e-05,4.94381]
[1778492399216,36.27,80861.75,4.3,0.0301,3e-05,4.94381]
[1778492404487,36.27,80861.28,4.3,0.0301,3e-05,4.94325]
[1778492409522,36.28,80860.04,4.3,0.03007,3e-05,4.93964]
[1778492414557,36.28,80855.84,4.3,0.02997,3e-05,4.92552]
[1778492419592,36.28,80853.59,4.3,0.02992,3e-05,4.9185]
[1778492424627,36.28,80853.44,4.3,0.02992,3e-05,4.91903]
[1778492430669,36.28,80853.98,4.3,0.02995,3e-05,4.92215]
[1778492435704,36.29,80857.46,4.3,0.03003,3e-05,4.93285]
[1778492441746,36.29,80857.7,4.3,0.03004,3e-05,4.93471]
[1778492446781,36.29,80840.25,4.3,0.0296,3e-05,4.87318]
[1778492453940,36.29,80840.52,4.3,0.02961,3e-05,4.87517]
[1778492458738,36.3,80852.99,4.3,0.02995,3e-05,4.92167]
[1778492459700,36.3,80853.19,4.3,0.02995,3e-05,4.92239]
[1778492464908,36.3,80853.77,4.3,0.02997,3e-05,4.92551]
[1778492469510,36.3,80856.25,4.3,0.03004,3e-05,4.9352]
[1778492474978,36.3,80859.41,4.3,0.03013,3e-05,4.94731]
[1778492483337,36.3,80859.31,4.3,0.03013,3e-05,4.94753]
[1778492488394,36.3,80861.38,4.3,0.0302,3e-05,4.95631]
[1778492494111,36.31,80873.44,4.3,0.0305,3e-05,4.998]
[1778492501160,36.31,80873.68,4.3,0.03051,3e-05,4.99931]
[1778492510223,36.31,80873.57,4.3,0.03051,3e-05,4.99944]
[1778492515258,36.31,80874.96,4.3,0.03055,3e-05,5.00474]
[1778492520293,36.31,80874.21,4.3,0.03053,3e-05,5.00229]
[1778492525328,36.31,80874.73,4.3,0.03055,3e-05,5.00444]
[1778492531370,36.31,80874.76,4.3,0.03055,3e-05,5.00485]
[1778492536056,36.31,80874.51,4.3,0.03055,3e-05,5.00415]
[1778492545468,36.31,80875.75,4.3,0.03058,3e-05,5.00909]
[1778492552517,36.31,80875.51,4.3,0.03056,3e-05,5.00585]
[1778492557552,36.31,80874.88,4.3,0.03055,3e-05,5.00382]
[1778492562587,36.31,80889.89,4.3,0.03095,3e-05,5.05862]
[1778492564498,36.31,80889.89,4.3,0.03095,3e-05,5.05862]
[1778492564532,36.31,80889.89,4.3,0.03095,3e-05,5.05862]
[1778492565612,36.31,80919.47,4.3,0.03174,3e-05,5.16733]
[1778492570646,36.31,80920.74,4.3,0.03177,3e-05,5.1709]
[1778492575681,36.31,80921.62,4.3,0.03178,3e-05,5.17302]
[1778492581723,36.31,80921.02,4.3,0.03175,3e-05,5.16944]
[1778492586758,36.3,80912.87,4.3,0.03153,3e-05,5.13833]
[1778492591793,36.3,80906.08,4.3,0.03134,3e-05,5.11239]
[1778492596828,36.3,80904.85,4.3,0.0313,3e-05,5.1071]
[1778492601863,36.3,80905.19,4.3,0.0313,3e-05,5.1076]
[1778492606898,36.3,80905.6,4.3,0.03131,3e-05,5.10832]
[1778492613947,36.3,80905.52,4.3,0.03128,3e-05,5.10413]
[1778492619989,36.29,80904.99,4.3,0.03126,3e-05,5.10123]
[1778492626031,36.29,80907.93,4.3,0.03133,3e-05,5.11107]
[1778492631552,36.29,80907.38,4.3,0.03131,3e-05,5.10836]
[1778492642146,36.29,80910.36,4.3,0.03138,3e-05,5.11724]
[1778492644285,36.29,80910.71,4.3,0.03138,3e-05,5.11835]
[1778492644317,36.28,80910.71,4.3,0.03138,3e-05,5.11798]
[1778492645085,36.28,80910.71,4.3,0.03138,3e-05,5.11798]
[1778492648188,36.28,80910.68,4.3,0.03138,3e-05,5.11732]
[1778492653223,36.28,80910.93,4.3,0.03138,3e-05,5.11734]
[1778492658258,36.28,80914.37,4.3,0.03146,3e-05,5.12892]
[1778492663293,36.28,80913.65,4.3,0.03143,3e-05,5.12528]
[1778492668328,36.28,80913.75,4.3,0.03143,3e-05,5.12465]
[1778492674370,36.27,80908.16,4.3,0.03125,3e-05,5.1001]
[1778492679405,36.27,80906.67,4.3,0.03121,3e-05,5.0938]
[1778492685447,36.27,80906.75,4.3,0.0312,3e-05,5.09314]
[1778492691489,36.27,80906.56,4.3,0.03119,3e-05,5.0915]
[1778492696524,36.27,80900.84,4.3,0.03103,3e-05,5.06986]
[1778492701559,36.27,80900.86,4.3,0.03103,3e-05,5.06936]
[1778492706594,36.26,80891.79,4.3,0.03079,3e-05,5.03581]
[1778492711629,36.26,80891.67,4.3,0.03078,3e-05,5.0351]
[1778492716664,36.26,80890.37,4.3,0.03075,3e-05,5.03011]
[1778492723713,36.26,80890.4,4.3,0.03074,3e-05,5.02994]
[1778492728748,36.26,80891.04,4.3,0.03076,3e-05,5.03209]
[1778492733783,36.26,80888.66,4.3,0.03068,3e-05,5.02056]
[1778492738818,36.26,80886.53,4.3,0.03062,3e-05,5.01276]
[1778492743853,36.26,80886.47,4.3,0.03062,3e-05,5.01253]
[1778492748888,36.26,80883.6,4.3,0.03055,3e-05,5.00214]
[1778492753923,36.26,80886.82,4.3,0.03063,3e-05,5.01391]
[1778492758958,36.26,80886.6,4.3,0.03063,3e-05,5.01309]
[1778492763994,36.26,80898.09,4.3,0.03093,3e-05,5.05484]
[1778492769028,36.26,80898.46,4.3,0.03094,3e-05,5.05584]
[1778492776438,36.26,80898.46,4.3,0.03094,3e-05,5.05584]
[1778492782119,36.26,80898.54,4.3,0.03093,3e-05,5.0553]
[1778492788161,36.26,80903.31,4.3,0.03106,3e-05,5.07229]
[1778492793196,36.26,80903.52,4.3,0.03104,3e-05,5.06988]
[1778492798231,36.26,80899.0,4.3,0.03092,3e-05,5.05302]
[1778492803266,36.26,80898.92,4.3,0.03092,3e-05,5.05244]
[1778492808301,36.26,80898.22,4.3,0.03089,3e-05,5.04958]
[1778492813340,36.26,80896.5,4.3,0.03085,3e-05,5.04303]
[1778492818375,36.25,80902.54,4.3,0.03101,3e-05,5.06486]
[1778492823410,36.25,80905.36,4.3,0.03108,3e-05,5.07475]
[1778492828445,36.25,80905.25,4.3,0.03107,3e-05,5.07373]
[1778492833481,36.25,80907.22,4.3,0.03112,3e-05,5.08044]
[1778492839523,36.25,80906.99,4.3,0.03111,3e-05,5.07893]
[1778492844560,36.25,80906.47,4.3,0.03109,3e-05,5.0765]
[1778492849593,36.25,80905.63,4.3,0.03106,3e-05,5.07293]
[1778492856642,36.25,80905.5,4.3,0.03104,3e-05,5.0691]
[1778492861678,36.25,80915.94,4.3,0.03132,3e-05,5.10691]
[1778492866716,36.24,80930.45,4.3,0.0317,3e-05,5.1597]
[1778492871751,36.24,80930.65,4.3,0.0317,3e-05,5.15929]
[1778492876786,36.24,80923.19,4.3,0.03149,3e-05,5.13073]
[1778492881821,36.24,80922.84,4.3,0.03147,3e-05,5.12859]
[1778492886856,36.24,80922.31,4.3,0.03145,3e-05,5.12582]
[1778492891891,36.23,80922.34,4.3,0.03145,3e-05,5.12511]
[1778492896926,36.23,80925.33,4.3,0.03152,3e-05,5.13527]
[1778492901961,36.23,80939.82,4.3,0.03191,3e-05,5.18802]
[1778492906996,36.23,80942.93,4.3,0.03198,3e-05,5.1982]
[1778492912032,36.23,80953.28,4.3,0.03224,3e-05,5.23265]
[1778492918074,36.22,80954.13,4.3,0.03225,3e-05,5.23382]
[1778492923109,36.22,80969.72,4.3,0.03266,3e-05,5.29065]
[1778492928146,36.21,80971.97,4.3,0.03271,3e-05,5.29692]
[1778492933181,36.21,80971.32,4.3,0.03267,3e-05,5.29219]
[1778492938216,36.2,80972.31,4.3,0.03268,3e-05,5.29374]
[1778492943257,36.2,80967.59,4.3,0.03254,3e-05,5.27373]
[1778492948289,36.2,80970.99,4.3,0.03262,3e-05,5.2846]
[1778492953324,36.19,80965.74,4.3,0.03246,3e-05,5.26279]
[1778492958359,36.19,80962.34,4.3,0.03235,3e-05,5.24814]
[1778492963394,36.18,80962.69,4.3,0.03234,3e-05,5.24765]
[1778492968429,36.18,80956.19,4.3,0.03215,3e-05,5.22145]
[1778492973476,36.18,80938.87,4.3,0.03165,3e-05,5.1525]
[1778492978508,36.18,80944.47,4.3,0.0318,3e-05,5.1724]
[1778492983543,36.17,80954.31,4.3,0.03206,3e-05,5.20792]
[1778492988578,36.17,80953.98,4.3,0.03204,3e-05,5.20521]
[1778492993613,36.17,80955.37,4.3,0.03206,3e-05,5.20861]
[1778492998648,36.16,80948.38,4.3,0.03186,3e-05,5.18108]
[1778493003684,36.16,80947.53,4.3,0.03183,3e-05,5.1766]
[1778493008719,36.16,80946.96,4.3,0.0318,3e-05,5.17317]
[1778493013754,36.16,80950.85,4.3,0.0319,3e-05,5.18638]
[1778493018789,36.15,80951.73,4.3,0.03191,3e-05,5.18818]
[1778493023824,36.15,80948.06,4.3,0.0318,3e-05,5.17299]
[1778493028859,36.15,80950.38,4.3,0.03185,3e-05,5.18024]
[1778493033894,36.15,80951.16,4.3,0.03185,3e-05,5.17893]
[1778493038929,36.14,80946.81,4.3,0.03172,3e-05,5.16134]
[1778493044971,36.14,80947.31,4.3,0.03172,3e-05,5.1617]
[1778493050008,36.14,80937.49,4.3,0.03145,3e-05,5.12406]
[1778493055042,36.14,80937.91,4.3,0.03145,3e-05,5.12477]
[1778493060077,36.13,80937.81,4.3,0.03144,3e-05,5.12362]
[1778493065112,36.13,80938.36,4.3,0.03145,3e-05,5.1249]
[1778493071155,36.13,80933.18,4.3,0.03131,3e-05,5.10496]
[1778493076190,36.13,80931.66,4.3,0.03126,3e-05,5.0988]
[1778493082232,36.13,80930.57,4.3,0.03123,3e-05,5.09424]
[1778493087268,36.13,80930.94,4.3,0.03123,3e-05,5.09519]
[1778493092303,36.13,80929.83,4.3,0.03119,3e-05,5.08799]
[1778493100359,36.13,80928.99,4.3,0.03116,3e-05,5.08433]
[1778493105394,36.13,80927.89,4.3,0.03113,3e-05,5.07995]
[1778493112443,36.12,80927.65,4.3,0.03112,3e-05,5.0787]
[1778493116460,36.12,80927.79,4.3,0.03112,3e-05,5.07902]
[1778493116461,36.12,80927.79,4.3,0.03112,3e-05,5.07902]
[1778493117024,36.12,80927.79,4.3,0.03112,3e-05,5.07902]
[1778493122856,36.12,80931.08,4.3,0.0312,3e-05,5.08964]
[1778493128555,36.12,80931.99,4.3,0.03122,3e-05,5.09243]
[1778493133590,36.12,80940.27,4.3,0.03144,3e-05,5.12259]
[1778493138625,36.12,80940.74,4.3,0.03145,3e-05,5.12369]
[1778493143662,36.12,80940.99,4.3,0.03145,3e-05,5.12393]
[1778493148697,36.11,80937.58,4.3,0.03135,3e-05,5.11065]
[1778493155746,36.11,80937.77,4.3,0.03133,3e-05,5.1078]
[1778493160781,36.11,80935.4,4.3,0.03127,3e-05,5.0984]
[1778493165817,36.11,80935.8,4.3,0.03127,3e-05,5.09947]
[1778493170851,36.11,80936.17,4.3,0.03128,3e-05,5.1002]
[1778493175887,36.11,80936.03,4.3,0.03127,3e-05,5.09915]
[1778493180924,36.11,80929.1,4.3,0.03108,3e-05,5.07312]
[1778493185959,36.11,80929.43,4.3,0.03109,3e-05,5.07409]
[1778493190994,36.11,80929.43,4.3,0.03109,3e-05,5.07387]
[1778493196031,36.11,80929.48,4.3,0.03109,3e-05,5.0739]
[1778493202071,36.11,80928.81,4.3,0.03107,3e-05,5.07132]
[1778493207106,36.11,80928.82,4.3,0.03107,3e-05,5.07131]
[1778493212141,36.11,80928.81,4.3,0.03105,3e-05,5.06851]
[1778493217176,36.11,80928.08,4.3,0.03103,3e-05,5.06586]
[1778493222211,36.11,80933.01,4.3,0.03116,3e-05,5.08396]
[1778493227247,36.11,80943.71,4.3,0.03145,3e-05,5.12325]
[1778493232282,36.1,80944.41,4.3,0.03146,3e-05,5.12523]
[1778493237317,36.1,80937.46,4.3,0.03127,3e-05,5.09897]
[1778493242352,36.1,80936.76,4.3,0.03125,3e-05,5.09598]
[1778493247387,36.1,80932.95,4.3,0.03115,3e-05,5.08152]
[1778493252422,36.1,80933.79,4.3,0.03117,3e-05,5.08426]
[1778493257457,36.1,80933.98,4.3,0.03117,3e-05,5.08456]
[1778493262492,36.1,80925.66,4.3,0.03094,3e-05,5.05356]
[1778493268534,36.1,80926.12,4.3,0.03095,3e-05,5.0551]
[1778493273569,36.1,80922.72,4.3,0.03085,3e-05,5.03989]
[1778493278604,36.1,80924.84,4.3,0.0309,3e-05,5.04767]
[1778493283639,36.1,80924.86,4.3,0.0309,3e-05,5.04778]
[1778493288675,36.1,80926.84,4.3,0.03096,3e-05,5.05509]
[1778493293710,36.1,80927.86,4.3,0.03099,3e-05,5.05886]
[1778493298745,36.1,80930.74,4.3,0.03106,3e-05,5.06945]
[1778493303780,36.1,80930.06,4.3,0.03104,3e-05,5.06688]
[1778493308815,36.1,80929.68,4.3,0.03103,3e-05,5.06543]
[1778493313850,36.1,80935.81,4.3,0.0312,3e-05,5.08795]
[1778493318885,36.1,80934.18,4.3,0.03115,3e-05,5.08172]
[1778493323920,36.1,80936.5,4.3,0.03121,3e-05,5.09005]
[1778493328955,36.1,80933.4,4.3,0.03113,3e-05,5.07834]
[1778493333990,36.1,80927.34,4.3,0.03095,3e-05,5.05325]
[1778493339025,36.1,80925.32,4.3,0.0309,3e-05,5.04594]
[1778493341293,36.1,80926.33,4.3,0.03092,3e-05,5.04968]
[1778493345910,36.1,80907.62,4.3,0.03043,3e-05,4.98177]
[1778493351111,36.1,80910.67,4.3,0.03051,3e-05,4.99355]
[1778493356147,36.1,80910.5,4.3,0.03051,3e-05,4.99346]
[1778493362189,36.1,80910.48,4.3,0.03052,3e-05,4.994]
[1778493365588,36.1,80923.04,4.3,0.03085,3e-05,5.04015]
[1778493371252,36.1,80933.2,4.3,0.03113,3e-05,5.0775]
[1778493377294,36.1,80933.42,4.3,0.03113,3e-05,5.07813]
[1778493382329,36.1,80934.26,4.3,0.03115,3e-05,5.0811]
[1778493388371,36.1,80935.3,4.3,0.03118,3e-05,5.08472]
[1778493393406,36.1,80944.15,4.3,0.0314,3e-05,5.11427]
[1778493398441,36.1,80944.36,4.3,0.0314,3e-05,5.11456]
[1778493403476,36.1,80945.43,4.3,0.03142,3e-05,5.11801]
[1778493408511,36.1,80945.64,4.3,0.03143,3e-05,5.11825]
[1778493413546,36.1,80948.27,4.3,0.03149,3e-05,5.12745]
[1778493420595,36.1,80949.57,4.3,0.03152,3e-05,5.13147]
[1778493425630,36.09,80963.42,4.3,0.03189,3e-05,5.18217]
[1778493430665,36.09,80964.32,4.3,0.03191,3e-05,5.18443]
[1778493435700,36.09,80967.37,4.3,0.03198,3e-05,5.19469]
[1778493441742,36.09,80975.64,4.3,0.0322,3e-05,5.22395]
[1778493448791,36.08,80978.38,4.3,0.03226,3e-05,5.23207]
[1778493454206,36.08,80977.69,4.3,0.03221,3e-05,5.22539]
[1778493459868,36.07,80980.78,4.3,0.03228,3e-05,5.23464]
[1778493464907,36.07,80969.7,4.3,0.03196,3e-05,5.19132]
[1778493469942,36.07,80960.33,4.3,0.0317,3e-05,5.15506]
[1778493474977,36.07,80959.71,4.3,0.03167,3e-05,5.15167]
[1778493480015,36.06,80954.85,4.3,0.03153,3e-05,5.13256]
[1778493485047,36.06,80955.08,4.3,0.03153,3e-05,5.13258]
[1778493490082,36.06,80958.19,4.3,0.03161,3e-05,5.14325]
[1778493496124,36.06,80956.53,4.3,0.03156,3e-05,5.13599]
[1778493501159,36.06,80957.34,4.3,0.03157,3e-05,5.13795]
[1778493506194,36.05,80955.97,4.3,0.03153,3e-05,5.13197]
[1778493511230,36.05,80955.67,4.3,0.0315,3e-05,5.12726]
[1778493516265,36.05,80955.03,4.3,0.03147,3e-05,5.12408]
[1778493523314,36.05,80955.43,4.3,0.03148,3e-05,5.12447]
[1778493528349,36.05,80956.35,4.3,0.0315,3e-05,5.12709]
[1778493537412,36.04,80955.73,4.3,0.03147,3e-05,5.12335]
[1778493543454,36.04,80955.55,4.3,0.03146,3e-05,5.12176]
[1778493548490,36.04,80955.46,4.3,0.03145,3e-05,5.12068]
[1778493554535,36.04,80948.44,4.3,0.03125,3e-05,5.09385]
[1778493559571,36.04,80948.67,4.3,0.03125,3e-05,5.09418]
[1778493564606,36.04,80949.06,4.3,0.03126,3e-05,5.09512]
[1778493570648,36.04,80948.81,4.3,0.03125,3e-05,5.0936]
[1778493575683,36.04,80949.02,4.3,0.03124,3e-05,5.09114]
[1778493580718,36.03,80948.57,4.3,0.03122,3e-05,5.08902]
[1778493586760,36.03,80948.52,4.3,0.03122,3e-05,5.08831]
[1778493597837,36.03,80949.13,4.3,0.03123,3e-05,5.0896]
[1778493600991,36.03,80948.88,4.3,0.03122,3e-05,5.08842]
[1778493607327,36.03,80954.96,4.3,0.03138,3e-05,5.11037]
[1778493612942,36.03,80958.32,4.3,0.03146,3e-05,5.12207]
[1778493617977,36.03,80956.87,4.3,0.03142,3e-05,5.11607]
[1778493623012,36.03,80956.91,4.3,0.03142,3e-05,5.11571]
[1778493628048,36.02,80958.9,4.3,0.03147,3e-05,5.12261]
[1778493633082,36.02,80953.03,4.3,0.03129,3e-05,5.09763]
[1778493638120,36.02,80953.98,4.3,0.03131,3e-05,5.10088]
[1778493643155,36.02,80954.53,4.3,0.03132,3e-05,5.10262]
[1778493650207,36.02,80952.54,4.3,0.03127,3e-05,5.09492]
[1778493655242,36.02,80953.89,4.3,0.0313,3e-05,5.09971]
[1778493661284,36.02,80955.37,4.3,0.03134,3e-05,5.10486]
[1778493666319,36.02,80951.89,4.3,0.03124,3e-05,5.09166]
[1778493671354,36.02,80953.92,4.3,0.0313,3e-05,5.09891]
[1778493673368,36.02,80970.73,4.3,0.03175,3e-05,5.16125]
[1778493678403,36.02,80972.8,4.3,0.0318,3e-05,5.16812]
[1778493683438,36.02,80975.11,4.3,0.03186,3e-05,5.17584]
[1778493688473,36.01,80975.39,4.3,0.03186,3e-05,5.17595]
[1778493693508,36.01,80970.26,4.3,0.0317,3e-05,5.15308]
[1778493699550,36.01,80971.01,4.3,0.03171,3e-05,5.15493]
[1778493704585,36.01,80967.16,4.3,0.0316,3e-05,5.13977]
[1778493709620,36.01,80962.74,4.3,0.03147,3e-05,5.12274]
[1778493714656,36.01,80964.41,4.3,0.03152,3e-05,5.12838]
[1778493719690,36.01,80964.46,4.3,0.03151,3e-05,5.12798]
[1778493724726,36.0,80966.16,4.3,0.03155,3e-05,5.13371]
[1778493729761,36.0,80966.55,4.3,0.03156,3e-05,5.13453]
[1778493734796,36.0,80978.18,4.3,0.03186,3e-05,5.17548]
[1778493739831,36.0,80977.84,4.3,0.03184,3e-05,5.17327]
[1778493744866,35.99,80976.81,4.3,0.03181,3e-05,5.16849]
[1778493750908,35.99,80976.59,4.3,0.03179,3e-05,5.1666]
[1778493755943,35.99,80977.19,4.3,0.03179,3e-05,5.16524]
[1778493760978,35.99,80977.49,4.3,0.03179,3e-05,5.16553]
[1778493766013,35.99,80977.22,4.3,0.03178,3e-05,5.16368]
[1778493771048,35.99,80971.79,4.3,0.03162,3e-05,5.14262]
[1778493776084,35.98,80962.97,4.3,0.03138,3e-05,5.10919]
[1778493781119,35.98,80970.76,4.3,0.03159,3e-05,5.13784]
[1778493786434,35.98,80973.01,4.3,0.03165,3e-05,5.14585]
[1778493788170,35.98,80991.31,4.3,0.03214,3e-05,5.21387]
[1778493793205,35.98,80979.07,4.3,0.0318,3e-05,5.16682]
[1778493798240,35.98,80965.6,4.3,0.03143,3e-05,5.11598]
[1778493803276,35.98,80966.51,4.3,0.03145,3e-05,5.11893]
[1778493808311,35.98,80966.79,4.3,0.03145,3e-05,5.11954]
[1778493813346,35.98,80961.25,4.3,0.03128,3e-05,5.09578]
[1778493818466,35.98,80954.71,4.3,0.03111,3e-05,5.07136]
[1778493825431,35.97,80955.94,4.3,0.03114,3e-05,5.0758]
[1778493830466,35.97,80954.57,4.3,0.0311,3e-05,5.07067]
[1778493835559,35.97,80955.75,4.3,0.03113,3e-05,5.07501]
[1778493841543,35.97,80950.06,4.3,0.03098,3e-05,5.05401]
[1778493846578,35.97,80952.89,4.3,0.03106,3e-05,5.06451]
[1778493851614,35.98,80952.39,4.3,0.03104,3e-05,5.06272]
[1778493856648,35.98,80955.37,4.3,0.03112,3e-05,5.07378]
[1778493861683,35.97,80960.22,4.3,0.03125,3e-05,5.09154]
[1778493866718,35.97,80958.09,4.3,0.03119,3e-05,5.08342]
[1778493874775,35.97,80957.42,4.3,0.03116,3e-05,5.07788]
[1778493879810,35.97,80953.9,4.3,0.03106,3e-05,5.0647]
[1778493884845,35.97,80951.72,4.3,0.031,3e-05,5.05656]
[1778493889880,35.97,80953.04,4.3,0.03104,3e-05,5.06136]
[1778493894915,35.97,80953.27,4.3,0.03104,3e-05,5.06211]
[1778493899950,35.97,80953.84,4.3,0.03106,3e-05,5.06409]
[1778493904985,35.97,80960.79,4.3,0.03124,3e-05,5.08958]
[1778493910021,35.97,80965.21,4.3,0.03136,3e-05,5.10555]
[1778493915055,35.97,80964.4,4.3,0.03133,3e-05,5.10201]
[1778493920090,35.97,80961.26,4.3,0.03124,3e-05,5.08995]
[1778493925125,35.97,80961.9,4.3,0.03126,3e-05,5.09198]
[1778493930160,35.97,80953.28,4.3,0.03103,3e-05,5.05986]
[1778493937209,35.97,80952.74,4.3,0.03099,3e-05,5.05506]
[1778493942245,35.97,80965.49,4.3,0.03134,3e-05,5.10191]
[1778493947279,35.97,80964.12,4.3,0.0313,3e-05,5.09643]
[1778493952314,35.97,80966.84,4.3,0.03137,3e-05,5.10612]
[1778493957349,35.96,80964.42,4.3,0.0313,3e-05,5.09673]
[1778493962384,35.96,80956.74,4.3,0.03109,3e-05,5.06798]
[1778493967419,35.96,80956.49,4.3,0.03108,3e-05,5.06697]
[1778493973465,35.96,80956.55,4.3,0.03108,3e-05,5.06704]
[1778493982536,35.96,80956.56,4.3,0.03108,3e-05,5.06682]
[1778493987571,35.96,80955.76,4.3,0.03106,3e-05,5.06374]
[1778493992607,35.96,80954.92,4.3,0.03102,3e-05,5.05778]
[1778493997642,35.96,80953.36,4.3,0.03098,3e-05,5.05203]
[1778494002677,35.96,80952.36,4.3,0.03095,3e-05,5.04833]
[1778494009726,35.96,80952.64,4.3,0.03096,3e-05,5.04934]
[1778494014761,35.96,80950.74,4.3,0.03091,3e-05,5.04233]
[1778494019796,35.96,80953.65,4.3,0.03098,3e-05,5.05308]
[1778494024831,35.96,80954.31,4.3,0.031,3e-05,5.05546]
[1778494029866,35.96,80959.74,4.3,0.03115,3e-05,5.07546]
[1778494034901,35.96,80967.23,4.3,0.03135,3e-05,5.10286]
[1778494041950,35.96,80966.33,4.3,0.03132,3e-05,5.09894]
[1778494050007,35.96,80966.36,4.3,0.03131,3e-05,5.09847]
[1778494055041,35.96,80975.03,4.3,0.03153,3e-05,5.1275]
[1778494060076,35.96,80978.9,4.3,0.03163,3e-05,5.14131]
[1778494067839,35.96,80984.39,4.3,0.03178,3e-05,5.1612]
[1778494073167,35.95,80973.69,4.3,0.03147,3e-05,5.11986]
[1778494078202,35.95,80975.36,4.3,0.03152,3e-05,5.12551]
[1778494084244,35.95,80982.15,4.3,0.0317,3e-05,5.15011]
[1778494089688,35.95,80984.22,4.3,0.03175,3e-05,5.15716]
[1778494095323,35.95,80987.08,4.3,0.03182,3e-05,5.16662]
[1778494100359,35.94,80992.43,4.3,0.03196,3e-05,5.1857]
[1778494102811,35.94,80992.15,4.3,0.03195,3e-05,5.18443]
[1778494103690,35.94,80995.14,4.3,0.03203,3e-05,5.19523]
[1778494108217,35.94,81004.67,4.3,0.03228,3e-05,5.22973]
[1778494113452,35.94,81001.09,4.3,0.03215,3e-05,5.21201]
[1778494118487,35.94,81009.11,4.3,0.03237,3e-05,5.24096]
[1778494123522,35.93,81008.94,4.3,0.03235,3e-05,5.23882]
[1778494128557,35.93,81009.3,4.3,0.03235,3e-05,5.23872]
[1778494133593,35.93,81009.82,4.3,0.03235,3e-05,5.23924]
[1778494138628,35.92,81009.92,4.3,0.03234,3e-05,5.2382]
[1778494143663,35.92,81009.81,4.3,0.03233,3e-05,5.2364]
[1778494148698,35.92,81018.58,4.3,0.03257,3e-05,5.26832]
[1778494153734,35.91,81018.45,4.3,0.03255,3e-05,5.26625]
[1778494159778,35.91,81018.35,4.3,0.03253,3e-05,5.26403]
[1778494164815,35.91,81013.81,4.3,0.0324,3e-05,5.24531]
[1778494170859,35.9,81025.57,4.3,0.03271,3e-05,5.28804]
[1778494175894,35.9,81025.8,4.3,0.03269,3e-05,5.28444]
[1778494178653,35.9,81025.83,4.3,0.03268,3e-05,5.28388]
[1778494181899,35.9,81042.23,4.3,0.03314,3e-05,5.34552]
[1778494189993,35.89,81039.54,4.3,0.03303,3e-05,5.33124]
[1778494195030,35.89,81040.62,4.3,0.03305,3e-05,5.33325]
[1778494200066,35.88,81052.96,4.3,0.03338,3e-05,5.37844]
[1778494205101,35.88,81051.46,4.3,0.03332,3e-05,5.37016]
[1778494210136,35.87,81051.28,4.3,0.0333,3e-05,5.36704]
[1778494215171,35.87,81039.12,4.3,0.03293,3e-05,5.31804]
[1778494220207,35.86,81039.57,4.3,0.03293,3e-05,5.3178]
[1778494225242,35.86,81033.39,4.3,0.03274,3e-05,5.29222]
[1778494230277,35.86,81028.84,4.3,0.0326,3e-05,5.27318]
[1778494235312,35.85,81039.33,4.3,0.03287,3e-05,5.30868]
[1778494240347,35.85,81039.61,4.3,0.03286,3e-05,5.30788]
[1778494245382,35.85,81039.77,4.3,0.03285,3e-05,5.30663]
[1778494250417,35.84,81041.96,4.3,0.0329,3e-05,5.31314]
[1778494255572,35.84,81039.48,4.3,0.03282,3e-05,5.30207]
[1778494261503,35.83,81043.74,4.3,0.03292,3e-05,5.3158]
[1778494266538,35.83,81044.45,4.3,0.03292,3e-05,5.31653]
[1778494271455,35.83,81048.92,4.3,0.03304,3e-05,5.3321]
[1778494277700,35.82,81052.99,4.3,0.03314,3e-05,5.34558]
[1778494281523,35.82,81052.83,4.3,0.03311,3e-05,5.34233]
[1778494287228,35.81,81053.74,4.3,0.03313,3e-05,5.3441]
[1778494295148,35.81,81061.71,4.3,0.03331,3e-05,5.36825]
[1778494301792,35.8,81062.12,4.3,0.03329,3e-05,5.36612]
[1778494307834,35.79,81061.07,4.3,0.03324,3e-05,5.35928]
[1778494313876,35.79,81062.91,4.3,0.03328,3e-05,5.36376]
[1778494318911,35.78,81064.84,4.3,0.03331,3e-05,5.36891]
[1778494323948,35.78,81063.17,4.3,0.03325,3e-05,5.36011]
[1778494328986,35.77,81062.95,4.3,0.03322,3e-05,5.35695]
[1778494334022,35.77,81065.51,4.3,0.03328,3e-05,5.36404]
[1778494339057,35.76,81061.1,4.3,0.03313,3e-05,5.34466]
[1778494344093,35.76,81063.77,4.3,0.03319,3e-05,5.35276]
[1778494350134,35.76,81064.42,4.3,0.03319,3e-05,5.3526]
[1778494355169,35.75,81065.72,4.3,0.03319,3e-05,5.35258]
[1778494360205,35.75,81076.44,4.3,0.03349,3e-05,5.39179]
[1778494364040,35.74,81079.17,4.3,0.03355,3e-05,5.40083]
[1778494368207,35.74,81066.18,4.3,0.03316,3e-05,5.34857]
[1778494373299,35.73,81065.48,4.3,0.03312,3e-05,5.34327]
[1778494378334,35.73,81059.91,4.3,0.03295,3e-05,5.31977]
[1778494383369,35.73,81044.8,4.3,0.03251,3e-05,5.26003]
[1778494388404,35.72,81040.78,4.3,0.03239,3e-05,5.24338]
[1778494393441,35.72,81037.75,4.3,0.03229,3e-05,5.23065]
[1778494398475,35.72,81035.71,4.3,0.03223,3e-05,5.22181]
[1778494403510,35.72,81021.8,4.3,0.03184,3e-05,5.16826]
[1778494408545,35.72,81019.61,4.3,0.03177,3e-05,5.15943]
[1778494413581,35.72,81017.42,4.3,0.03169,3e-05,5.14796]
[1778494418615,35.72,81015.58,4.3,0.03164,3e-05,5.14079]
[1778494423650,35.72,81018.63,4.3,0.03172,3e-05,5.15188]
[1778494428685,35.71,81018.56,4.3,0.03171,3e-05,5.15123]
[1778494433720,35.71,81021.81,4.3,0.0318,3e-05,5.1631]
[1778494438755,35.71,81020.37,4.3,0.03176,3e-05,5.15719]
[1778494443790,35.71,81020.56,4.3,0.03176,3e-05,5.15745]
[1778494448827,35.71,81020.45,4.3,0.03175,3e-05,5.15656]
[1778494453862,35.71,81023.5,4.3,0.03183,3e-05,5.16751]
[1778494458897,35.71,81023.79,4.3,0.03184,3e-05,5.16799]
[1778494463932,35.71,81023.86,4.3,0.03183,3e-05,5.16761]
[1778494468967,35.71,81020.32,4.3,0.03173,3e-05,5.15368]
[1778494474002,35.71,81022.88,4.3,0.03178,3e-05,5.16005]
[1778494479037,35.7,81024.06,4.3,0.03181,3e-05,5.1639]
[1778494484073,35.7,81020.44,4.3,0.03171,3e-05,5.14965]
[1778494489109,35.7,81016.85,4.3,0.0316,3e-05,5.13567]
[1778494494144,35.7,81014.91,4.3,0.03155,3e-05,5.12803]
[1778494500186,35.7,81014.76,4.3,0.03154,3e-05,5.12715]
[1778494505221,35.7,81010.21,4.3,0.03142,3e-05,5.10991]
[1778494511263,35.7,81010.08,4.3,0.03141,3e-05,5.10935]
[1778494516299,35.7,81002.71,4.3,0.03121,3e-05,5.08194]
[1778494521333,35.7,81014.25,4.3,0.03153,3e-05,5.12527]
[1778494526368,35.7,81025.09,4.3,0.03182,3e-05,5.16579]
[1778494533417,35.7,81025.07,4.3,0.0318,3e-05,5.16228]
[1778494534772,35.7,81026.26,4.3,0.03184,3e-05,5.16669]
[1778494535834,35.7,81026.34,4.3,0.03184,3e-05,5.1669]
[1778494542480,35.7,81025.01,4.3,0.0318,3e-05,5.16134]
[1778494548522,35.7,81025.21,4.3,0.0318,3e-05,5.16167]
[1778494553557,35.7,81032.44,4.3,0.032,3e-05,5.18858]
[1778494558592,35.69,81031.85,4.3,0.03197,3e-05,5.18574]
[1778494559432,35.69,81031.85,4.3,0.03197,3e-05,5.18574]
[1778494564634,35.69,81035.14,4.3,0.03206,3e-05,5.19737]
[1778494571683,35.69,81034.89,4.3,0.03205,3e-05,5.19538]
[1778494576718,35.69,81029.62,4.3,0.03189,3e-05,5.17474]
[1778494581753,35.69,81040.45,4.3,0.03219,3e-05,5.21516]
[1778494586788,35.69,81050.08,4.3,0.03245,3e-05,5.2508]
[1778494588771,35.69,81049.97,4.3,0.03245,3e-05,5.25012]
[1778494594393,35.68,81052.06,4.3,0.03248,3e-05,5.25428]
[1778494599887,35.68,81051.21,4.3,0.03244,3e-05,5.24899]
[1778494604922,35.68,81050.99,4.3,0.03243,3e-05,5.2469]
[1778494610586,35.68,81051.17,4.3,0.03243,3e-05,5.24659]
[1778494615999,35.67,81053.42,4.3,0.03248,3e-05,5.25343]
[1778494621336,35.67,81054.23,4.3,0.03249,3e-05,5.2555]
[1778494627086,35.67,81060.6,4.3,0.03266,3e-05,5.27827]
[1778494633119,35.66,81063.45,4.3,0.03272,3e-05,5.28699]
[1778494638154,35.66,81059.67,4.3,0.0326,3e-05,5.27108]
[1778494643189,35.66,81064.75,4.3,0.03274,3e-05,5.28916]
[1778494650238,35.65,81066.95,4.3,0.03278,3e-05,5.29547]
[1778494655273,35.65,81069.54,4.3,0.03283,3e-05,5.30109]
[1778494660588,35.64,81069.4,4.3,0.03277,3e-05,5.29377]
[1778494666350,35.59,81066.9,4.3,0.03254,3e-05,5.26254]
[1778494672392,35.57,81067.1,4.3,0.03245,3e-05,5.25016]
[1778494677427,35.55,81067.1,4.3,0.03239,3e-05,5.24191]
[1778494682462,35.53,81069.06,4.3,0.03237,3e-05,5.24034]
[1778494688507,35.52,81069.24,4.3,0.0323,3e-05,5.23107]
[1778494693542,35.5,81068.54,4.3,0.03223,3e-05,5.22109]
[1778494698577,35.49,81068.28,4.3,0.03218,3e-05,5.21367]
[1778494703612,35.48,81068.81,4.3,0.03215,3e-05,5.21085]
[1778494708647,35.48,81068.78,4.3,0.03215,3e-05,5.21018]
[1778494713682,35.48,81070.21,4.3,0.03217,3e-05,5.2123]
[1778494720731,35.47,81071.91,4.3,0.03221,3e-05,5.21797]
[1778494725766,35.47,81073.15,4.3,0.03224,3e-05,5.22209]
[1778494730801,35.47,81077.37,4.3,0.03235,3e-05,5.23758]
[1778494735836,35.47,81077.62,4.3,0.03236,3e-05,5.23769]
[1778494740871,35.47,81086.82,4.3,0.03261,3e-05,5.27213]
[1778494745907,35.47,81084.1,4.3,0.03252,3e-05,5.26051]
[1778494750942,35.46,81101.86,4.3,0.033,3e-05,5.32517]
[1778494756117,35.45,81104.38,4.3,0.03302,3e-05,5.32792]
[1778494761842,35.44,81110.97,4.3,0.03319,3e-05,5.35164]
[1778494763232,35.43,81115.68,4.3,0.0333,3e-05,5.36648]
[1778494763869,35.43,81117.72,4.3,0.03333,3e-05,5.37065]
[1778494770076,35.41,81129.91,4.3,0.03364,3e-05,5.41177]
[1778494775111,35.4,81135.87,4.3,0.03375,3e-05,5.42597]
[1778494780146,35.36,81127.04,4.3,0.03334,3e-05,5.37163]
[1778494785181,35.36,81125.03,4.3,0.03327,3e-05,5.36188]
[1778494790216,35.36,81121.02,4.3,0.03314,3e-05,5.34442]
[1778494795650,35.35,81121.06,4.3,0.03313,3e-05,5.34321]
[1778494801293,35.35,81119.12,4.3,0.03306,3e-05,5.33334]
[1778494806331,35.35,81116.47,4.3,0.03297,3e-05,5.32143]
[1778494811366,35.34,81118.76,4.3,0.03302,3e-05,5.32886]
[1778494816406,35.34,81118.98,4.3,0.03302,3e-05,5.32818]
[1778494821439,35.34,81119.46,4.3,0.03302,3e-05,5.32847]
[1778494826474,35.34,81121.89,4.3,0.03308,3e-05,5.33637]
[1778494831510,35.33,81131.28,4.3,0.03332,3e-05,5.36851]
[1778494836545,35.33,81133.31,4.3,0.03336,3e-05,5.37417]
[1778494840759,35.33,81108.19,4.3,0.03263,3e-05,5.27512]
[1778494846615,35.32,81093.68,4.3,0.03219,3e-05,5.21495]
[1778494851650,35.32,81094.79,4.3,0.03221,3e-05,5.21851]
[1778494856685,35.31,81095.63,4.3,0.03223,3e-05,5.22117]
[1778494861720,35.31,81105.98,4.3,0.03252,3e-05,5.26046]
[1778494866755,35.31,81106.42,4.3,0.03253,3e-05,5.26123]
[1778494871790,35.31,81104.96,4.3,0.03248,3e-05,5.25476]
[1778494877832,35.31,81104.34,4.3,0.03245,3e-05,5.25136]
[1778494882867,35.31,81106.3,4.3,0.0325,3e-05,5.25809]
[1778494887902,35.3,81106.87,4.3,0.03251,3e-05,5.25937]
[1778494892937,35.3,81111.41,4.3,0.03262,3e-05,5.27315]
[1778494897972,35.3,81114.99,4.3,0.03271,3e-05,5.28589]
[1778494903007,35.3,81112.56,4.3,0.03263,3e-05,5.27528]
[1778494908048,35.3,81111.31,4.3,0.03259,3e-05,5.26934]
[1778494915097,35.29,81112.05,4.3,0.0326,3e-05,5.27071]
[1778494920132,35.29,81112.21,4.3,0.0326,3e-05,5.27023]
[1778494925167,35.29,81112.93,4.3,0.03261,3e-05,5.27193]
[1778494930229,35.29,81105.24,4.3,0.03238,3e-05,5.24132]
[1778494935237,35.29,81107.53,4.3,0.03244,3e-05,5.24916]
[1778494940272,35.28,81109.57,4.3,0.03249,3e-05,5.25608]
[1778494945307,35.28,81106.77,4.3,0.0324,3e-05,5.24428]
[1778494950342,35.28,81104.9,4.3,0.03234,3e-05,5.23622]
[1778494955377,35.28,81103.69,4.3,0.03229,3e-05,5.22798]
[1778494960412,35.28,81105.32,4.3,0.03233,3e-05,5.23382]
[1778494965452,35.28,81105.07,4.3,0.03232,3e-05,5.23178]
[1778494970483,35.27,81105.6,4.3,0.03233,3e-05,5.23308]
[1778494975518,35.27,81105.59,4.3,0.03232,3e-05,5.23229]
[1778494980553,35.27,81106.42,4.3,0.03234,3e-05,5.23474]
[1778494985588,35.27,81105.97,4.3,0.03232,3e-05,5.23235]
[1778494990624,35.27,81106.38,4.3,0.03233,3e-05,5.23333]
[1778494995659,35.27,81106.52,4.3,0.03233,3e-05,5.23327]
[1778495000694,35.27,81105.85,4.3,0.0323,3e-05,5.23005]
[1778495005729,35.27,81105.66,4.3,0.03229,3e-05,5.22868]
[1778495010765,35.26,81098.61,4.3,0.03209,3e-05,5.201]
[1778495015799,35.26,81098.87,4.3,0.03208,3e-05,5.19877]
[1778495020834,35.26,81098.34,4.3,0.03206,3e-05,5.19637]
[1778495027883,35.26,81099.52,4.3,0.03209,3e-05,5.20039]
[1778495032918,35.26,81090.76,4.3,0.03184,3e-05,5.16653]
[1778495037953,35.26,81092.04,4.3,0.03188,3e-05,5.17132]
[1778495042988,35.26,81099.4,4.3,0.03208,3e-05,5.19941]
[1778495048023,35.26,81107.0,4.3,0.03229,3e-05,5.22817]
[1778495053058,35.26,81117.37,4.3,0.03258,3e-05,5.26767]
[1778495058093,35.26,81114.75,4.3,0.0325,3e-05,5.2567]
[1778495063128,35.26,81111.52,4.3,0.03241,3e-05,5.24356]
[1778495068163,35.25,81113.36,4.3,0.03245,3e-05,5.24998]
[1778495073198,35.25,81120.84,4.3,0.03264,3e-05,5.27527]
[1778495078233,35.25,81122.59,4.3,0.03269,3e-05,5.28103]
[1778495083268,35.25,81122.9,4.3,0.03269,3e-05,5.28119]
[1778495088303,35.25,81116.51,4.3,0.0325,3e-05,5.25542]
[1778495093338,35.24,81116.9,4.3,0.0325,3e-05,5.2561]
[1778495098373,35.24,81116.17,4.3,0.03247,3e-05,5.25243]
[1778495103408,35.24,81116.15,4.3,0.03247,3e-05,5.25152]
[1778495108443,35.24,81118.49,4.3,0.03253,3e-05,5.25969]
[1778495113478,35.24,81107.49,4.3,0.03221,3e-05,5.21631]
[1778495118513,35.24,81110.19,4.3,0.03228,3e-05,5.22613]
[1778495126569,35.24,81105.08,4.3,0.03213,3e-05,5.20561]
[1778495131604,35.23,81117.15,4.3,0.03245,3e-05,5.24882]
[1778495136639,35.23,81122.11,4.3,0.03259,3e-05,5.26716]
[1778495141674,35.23,81126.02,4.3,0.03269,3e-05,5.28133]
[1778495146709,35.23,81127.6,4.3,0.03273,3e-05,5.28643]
[1778495151744,35.23,81130.24,4.3,0.0328,3e-05,5.29556]
[1778495155774,35.22,81146.46,4.3,0.03326,3e-05,5.35797]
[1778495160808,35.22,81150.8,4.3,0.03337,3e-05,5.37327]
[1778495166077,35.22,81140.66,4.3,0.03307,3e-05,5.33215]
[1778495171885,35.21,81143.72,4.3,0.03314,3e-05,5.34215]
[1778495176920,35.21,81147.35,4.3,0.03323,3e-05,5.35491]
[1778495181955,35.21,81149.65,4.3,0.03329,3e-05,5.36208]
[1778495187999,35.2,81149.66,4.3,0.03327,3e-05,5.3601]
[1778495190721,35.2,81148.55,4.3,0.03324,3e-05,5.35511]
[1778495197062,35.2,81147.87,4.3,0.03318,3e-05,5.34753]
[1778495202108,35.2,81144.68,4.3,0.03308,3e-05,5.33373]
[1778495207143,35.19,81150.69,4.3,0.03325,3e-05,5.35591]
[1778495212189,35.19,81149.9,4.3,0.03321,3e-05,5.35134]
[1778495218231,35.19,81152.92,4.3,0.03329,3e-05,5.36146]
[1778495223268,35.19,81156.55,4.3,0.03338,3e-05,5.37421]
[1778495228303,35.18,81156.64,4.3,0.03337,3e-05,5.37296]
[1778495236359,35.18,81155.55,4.3,0.03332,3e-05,5.36616]
[1778495241394,35.17,81155.84,4.3,0.03332,3e-05,5.36579]
[1778495246429,35.17,81156.9,4.3,0.03334,3e-05,5.36844]
[1778495251464,35.17,81157.54,4.3,0.03333,3e-05,5.36659]
[1778495256499,35.17,81157.14,4.3,0.0333,3e-05,5.36352]
[1778495263548,35.16,81154.36,4.3,0.03321,3e-05,5.35052]
[1778495268585,35.16,81154.92,4.3,0.03321,3e-05,5.35135]
[1778495274425,35.16,81149.16,4.3,0.03304,3e-05,5.32744]
[1778495274628,35.16,81150.07,4.3,0.03306,3e-05,5.33077]
[1778495280669,35.16,81150.64,4.3,0.0331,3e-05,5.3355]
[1778495285704,35.16,81153.34,4.3,0.03319,3e-05,5.3481]
[1778495290739,35.17,81152.37,4.3,0.03318,3e-05,5.34633]
[1778495295774,35.17,81151.94,4.3,0.03318,3e-05,5.34666]
[1778495300809,35.18,81151.14,4.3,0.03317,3e-05,5.34556]
[1778495305844,35.18,81150.82,4.3,0.03318,3e-05,5.3463]
[1778495310879,35.18,81163.54,4.3,0.03356,3e-05,5.39825]
[1778495315914,35.19,81162.97,4.3,0.03354,3e-05,5.39469]
[1778495322964,35.19,81163.39,4.3,0.03357,3e-05,5.39843]
[1778495324064,35.19,81163.39,4.3,0.03357,3e-05,5.39843]
[1778495324164,35.19,81163.39,4.3,0.03357,3e-05,5.39843]
[1778495330013,35.19,81168.42,4.3,0.03373,3e-05,5.42012]
[1778495335048,35.2,81169.09,4.3,0.03376,3e-05,5.42395]
[1778495340084,35.2,81169.34,4.3,0.03378,3e-05,5.42605]
[1778495345118,35.2,81174.59,4.3,0.03394,3e-05,5.44791]
[1778495351160,35.2,81179.46,4.3,0.03409,3e-05,5.46835]
[1778495354911,35.2,81180.0,4.3,0.03411,3e-05,5.47089]
[1778495360223,35.2,81169.98,4.3,0.03382,3e-05,5.43191]
[1778495365258,35.21,81167.89,4.3,0.03377,3e-05,5.42461]
[1778495367530,35.21,81167.41,4.3,0.03375,3e-05,5.4231]
[1778495367807,35.21,81167.41,4.3,0.03375,3e-05,5.4231]
[1778495372759,35.21,81166.54,4.3,0.03372,3e-05,5.41781]
[1778495376917,35.21,81163.35,4.3,0.03363,3e-05,5.40611]
[1778495377750,35.21,81165.58,4.3,0.0337,3e-05,5.41516]
[1778495377812,35.21,81165.58,4.3,0.0337,3e-05,5.41516]
[1778495387414,35.22,81161.36,4.3,0.03359,3e-05,5.4006]
[1778495388807,35.22,81160.65,4.3,0.03357,3e-05,5.39803]
[1778495390313,35.22,81160.84,4.3,0.03358,3e-05,5.39901]
[1778495390435,35.22,81160.67,4.3,0.03358,3e-05,5.39857]
[1778495391040,35.22,81160.67,4.3,0.03358,3e-05,5.39857]
[1778495395719,35.26,81160.1,4.3,0.03375,3e-05,5.42103]
[1778495396477,35.27,81160.18,4.3,0.03376,3e-05,5.4232]
[1778495399341,35.27,81160.72,4.3,0.03381,3e-05,5.42892]
[1778495399498,35.27,81160.72,4.3,0.03381,3e-05,5.42892]
[1778495399736,35.28,81160.87,4.3,0.03382,3e-05,5.43121]
[1778495401498,35.28,81163.0,4.3,0.0339,3e-05,5.4413]
[1778495402994,35.28,81162.88,4.3,0.03391,3e-05,5.44245]
[1778495408286,35.29,81162.96,4.3,0.03392,3e-05,5.44349]
[1778495413598,35.3,81153.84,4.3,0.03369,3e-05,5.41244]
[1778495418633,35.31,81153.26,4.3,0.03375,3e-05,5.42035]
[1778495423668,35.32,81143.25,4.3,0.03346,3e-05,5.38213]
[1778495429710,35.32,81142.33,4.3,0.03345,3e-05,5.38014]
[1778495433738,35.32,81126.78,4.3,0.03299,3e-05,5.31764]
[1778495438773,35.36,81120.01,4.3,0.03294,3e-05,5.31066]
[1778495443808,35.38,81112.88,4.3,0.0328,3e-05,5.2918]
[1778495448847,35.38,81116.04,4.3,0.03291,3e-05,5.30618]
[1778495453883,35.38,81124.42,4.3,0.03316,3e-05,5.34076]
[1778495458918,35.39,81127.57,4.3,0.03327,3e-05,5.35466]
[1778495463953,35.39,81128.01,4.3,0.03329,3e-05,5.35787]
[1778495468988,35.39,81128.25,4.3,0.03331,3e-05,5.36024]
[1778495474023,35.4,81135.18,4.3,0.03352,3e-05,5.38871]
[1778495474810,35.4,81135.18,4.3,0.03352,3e-05,5.38871]
[1778495474832,35.4,81135.18,4.3,0.03352,3e-05,5.38871]
[1778495475009,35.4,81135.18,4.3,0.03352,3e-05,5.38871]
[1778495475033,35.4,81144.97,4.3,0.03381,3e-05,5.42747]
[1778495477047,35.4,81164.37,4.3,0.0344,3e-05,5.50634]
[1778495482082,35.41,81174.1,4.3,0.03472,3e-05,5.54951]
[1778495487118,35.42,81174.32,4.3,0.03476,3e-05,5.5545]
[1778495492154,35.42,81168.32,4.3,0.03459,3e-05,5.53164]
[1778495493903,35.43,81167.52,4.3,0.03457,3e-05,5.52927]
[1778495494168,35.43,81167.32,4.3,0.03457,3e-05,5.52931]
[1778495495222,35.43,81167.32,4.3,0.03457,3e-05,5.52931]
[1778495495323,35.43,81166.48,4.3,0.03455,3e-05,5.52591]
[1778495495860,35.43,81166.48,4.3,0.03455,3e-05,5.52591]
[1778495496182,35.43,81166.18,4.3,0.03454,3e-05,5.52471]
[1778495501189,35.43,81166.6,4.3,0.03455,3e-05,5.52631]
[1778495505683,35.43,81167.55,4.3,0.03458,3e-05,5.53004]
[1778495511339,35.43,81167.89,4.3,0.03459,3e-05,5.53129]
[1778495517329,35.43,81168.96,4.3,0.03462,3e-05,5.53533]
[1778495522364,35.43,81169.15,4.3,0.03462,3e-05,5.53595]
[1778495523853,35.43,81169.08,4.3,0.03462,3e-05,5.53564]
[1778495524378,35.43,81170.05,4.3,0.03466,3e-05,5.54036]
[1778495529413,35.43,81178.39,4.3,0.03494,3e-05,5.57751]
[1778495534448,35.44,81172.69,4.3,0.03479,3e-05,5.55857]
[1778495538089,35.45,81174.16,4.3,0.03485,3e-05,5.56604]
[1778495544518,35.46,81182.66,4.3,0.03515,3e-05,5.6061]
[1778495549553,35.46,81181.32,4.3,0.03514,3e-05,5.60427]
[1778495554590,35.47,81180.87,4.3,0.03514,3e-05,5.60316]
[1778495560632,35.48,81180.77,4.3,0.03517,3e-05,5.60707]
[1778495565667,35.48,81180.95,4.3,0.0352,3e-05,5.61136]
[1778495570702,35.49,81182.31,4.3,0.03527,3e-05,5.62037]
[1778495577752,35.5,81182.95,4.3,0.03532,3e-05,5.6278]
[1778495582787,35.51,81183.5,4.3,0.03537,3e-05,5.63345]
[1778495587821,35.51,81175.78,4.3,0.03516,3e-05,5.60586]
[1778495593863,35.52,81175.72,4.3,0.03519,3e-05,5.61002]
[1778495598898,35.53,81176.25,4.3,0.03524,3e-05,5.61582]
[1778495603933,35.54,81175.23,4.3,0.03523,3e-05,5.6154]
[1778495608968,35.54,81163.88,4.3,0.03492,3e-05,5.57364]
[1778495614003,35.55,81165.58,4.3,0.03498,3e-05,5.58149]
[1778495619039,35.56,81164.17,4.3,0.03497,3e-05,5.57971]
[1778495624679,35.56,81155.25,4.3,0.03473,3e-05,5.54722]
[1778495624751,35.56,81155.25,4.3,0.03473,3e-05,5.54722]
[1778495624780,35.57,81155.82,4.3,0.03476,3e-05,5.55112]
[1778495630116,35.57,81153.31,4.3,0.03468,3e-05,5.5409]
[1778495632590,35.57,81153.31,4.3,0.03468,3e-05,5.5409]
[1778495638172,35.57,81137.18,4.3,0.0342,3e-05,5.47659]
[1778495643208,35.57,81136.3,4.3,0.03418,3e-05,5.47342]
[1778495649256,35.57,81123.6,4.3,0.03381,3e-05,5.42411]
[1778495654081,35.57,81126.99,4.3,0.03391,3e-05,5.43799]
[1778495661341,35.57,81114.54,4.3,0.03356,3e-05,5.39059]
[1778495662238,35.57,81114.54,4.3,0.03356,3e-05,5.39059]
[1778495665947,35.57,81108.85,4.3,0.0334,3e-05,5.3693]
[1778495667495,35.57,81108.84,4.3,0.0334,3e-05,5.36951]
[1778495673425,35.58,81098.55,4.3,0.0331,3e-05,5.32861]
[1778495678460,35.58,81090.24,4.3,0.03288,3e-05,5.29857]
[1778495683496,35.59,81092.96,4.3,0.03297,3e-05,5.31094]
[1778495688531,35.59,81085.68,4.3,0.03278,3e-05,5.28465]
[1778495690856,35.59,81082.37,4.3,0.03269,3e-05,5.27271]
[1778495694257,35.59,81077.63,4.3,0.03257,3e-05,5.25571]
[1778495699613,35.6,81073.1,4.3,0.03246,3e-05,5.24107]
[1778495704648,35.6,81080.2,4.3,0.03268,3e-05,5.27052]
[1778495709683,35.61,81086.26,4.3,0.03286,3e-05,5.29577]
[1778495714718,35.61,81086.25,4.3,0.03288,3e-05,5.29759]
[1778495719753,35.61,81083.02,4.3,0.0328,3e-05,5.28705]
[1778495724788,35.62,81084.07,4.3,0.03284,3e-05,5.29307]
[1778495729823,35.62,81083.71,4.3,0.03285,3e-05,5.29362]
[1778495734858,35.63,81085.86,4.3,0.03291,3e-05,5.30092]
[1778495739893,35.63,81076.08,4.3,0.03264,3e-05,5.26529]
[1778495741958,35.63,81076.64,4.3,0.03266,3e-05,5.26786]
[1778495747949,35.64,81075.05,4.3,0.03264,3e-05,5.26464]
[1778495752984,35.64,81077.64,4.3,0.03273,3e-05,5.27657]
[1778495758722,35.64,81078.79,4.3,0.03277,3e-05,5.28246]
[1778495758993,35.64,81078.68,4.3,0.03277,3e-05,5.28276]
[1778495764062,35.65,81078.84,4.3,0.03279,3e-05,5.28514]
[1778495769097,35.65,81079.3,4.3,0.03282,3e-05,5.28863]
[1778495775139,35.65,81079.08,4.3,0.03283,3e-05,5.2898]
[1778495776026,35.65,81079.08,4.3,0.03283,3e-05,5.2898]
[1778495781181,35.66,81079.32,4.3,0.03285,3e-05,5.2927]
[1778495786216,35.66,81063.52,4.3,0.03241,3e-05,5.23379]
[1778495791251,35.67,81062.68,4.3,0.03239,3e-05,5.22991]
[1778495791955,35.67,81062.68,4.3,0.03239,3e-05,5.22991]
[1778495797294,35.67,81061.47,4.3,0.03237,3e-05,5.22792]
[1778495802329,35.68,81060.51,4.3,0.03236,3e-05,5.2265]
[1778495807364,35.68,81058.98,4.3,0.03234,3e-05,5.22296]
[1778495810095,35.68,81054.97,4.3,0.03223,3e-05,5.20862]
[1778495815420,35.69,81063.07,4.3,0.03248,3e-05,5.24229]
[1778495820456,35.69,81063.43,4.3,0.03251,3e-05,5.24585]
[1778495825491,35.7,81063.9,4.3,0.03254,3e-05,5.24981]
[1778495827133,35.7,81063.86,4.3,0.03254,3e-05,5.25009]
[1778495832540,35.7,81064.1,4.3,0.03257,3e-05,5.25359]
[1778495837575,35.71,81064.11,4.3,0.03258,3e-05,5.25576]
[1778495842612,35.71,81049.97,4.3,0.0322,3e-05,5.20395]
[1778495847647,35.72,81046.72,4.3,0.03213,3e-05,5.19414]
[1778495852682,35.72,81049.35,4.3,0.03221,3e-05,5.20432]
[1778495857717,35.73,81048.89,4.3,0.03221,3e-05,5.20506]
[1778495862752,35.73,81056.8,4.3,0.03245,3e-05,5.23757]
[1778495867787,35.74,81063.6,4.3,0.03266,3e-05,5.26571]
[1778495874836,35.74,81061.46,4.3,0.03262,3e-05,5.26026]
[1778495879871,35.75,81049.19,4.3,0.03229,3e-05,5.21577]
[1778495884906,35.75,81049.52,4.3,0.03232,3e-05,5.21936]
[1778495889943,35.75,81051.65,4.3,0.0324,3e-05,5.22977]
[1778495893995,35.76,81052.38,4.3,0.03243,3e-05,5.23385]
[1778495900016,35.76,81061.14,4.3,0.0327,3e-05,5.27005]
[1778495905050,35.77,81061.24,4.3,0.03271,3e-05,5.27232]
[1778495911028,35.77,81062.06,4.3,0.03275,3e-05,5.27695]
[1778495916127,35.77,81063.1,4.3,0.03278,3e-05,5.28073]
[1778495922169,35.78,81063.46,4.3,0.03281,3e-05,5.28431]
[1778495924745,35.78,81063.45,4.3,0.03281,3e-05,5.28464]
[1778495930229,35.78,81062.22,4.3,0.03279,3e-05,5.28237]
[1778495935264,35.79,81063.1,4.3,0.03283,3e-05,5.2876]
[1778495940299,35.79,81062.87,4.3,0.03284,3e-05,5.2885]
[1778495941817,35.79,81062.87,4.3,0.03284,3e-05,5.2885]
[1778495945053,35.79,81046.66,4.3,0.0324,3e-05,5.22852]
[1778495949936,35.8,81040.76,4.3,0.03224,3e-05,5.20758]
[1778495955879,35.8,81029.8,4.3,0.03196,3e-05,5.16913]
[1778495961448,35.81,81025.74,4.3,0.03187,3e-05,5.1576]
[1778495964575,35.81,81026.19,4.3,0.03189,3e-05,5.16043]
[1778495971142,35.82,81013.54,4.3,0.03158,3e-05,5.11717]
[1778495973507,35.82,81003.72,4.3,0.0313,3e-05,5.07901]
[1778495978722,35.83,80990.32,4.3,0.03097,3e-05,5.03307]
[1778495981562,35.84,80989.47,4.3,0.03096,3e-05,5.03225]
[1778495981588,35.84,80989.7,4.3,0.03097,3e-05,5.03388]
[1778495986934,35.84,80990.78,4.3,0.03102,3e-05,5.03989]
[1778495991701,35.85,81004.97,4.3,0.03143,3e-05,5.09634]
[1778495991717,35.85,81004.97,4.3,0.03143,3e-05,5.09634]
[1778495997700,35.85,81005.65,4.3,0.03146,3e-05,5.10004]
[1778496002735,35.85,81017.15,4.3,0.03177,3e-05,5.14295]
[1778496007770,35.85,81017.56,4.3,0.03178,3e-05,5.14411]
[1778496012805,35.85,81024.44,4.3,0.03197,3e-05,5.16953]
[1778496017840,35.85,81027.04,4.3,0.03204,3e-05,5.17874]
[1778496022875,35.85,81031.06,4.3,0.03214,3e-05,5.19305]
[1778496027915,35.85,81039.42,4.3,0.03237,3e-05,5.2238]
[1778496032950,35.84,81039.37,4.3,0.03234,3e-05,5.21965]
[1778496037985,35.84,81042.69,4.3,0.03242,3e-05,5.23092]
[1778496043021,35.84,81042.78,4.3,0.03242,3e-05,5.23001]
[1778496047747,35.84,81042.92,4.3,0.03241,3e-05,5.22952]
[1778496057124,35.83,81044.4,4.3,0.03244,3e-05,5.23252]
[1778496063167,35.83,81047.83,4.3,0.03252,3e-05,5.24393]
[1778496065464,35.83,81052.42,4.3,0.03265,3e-05,5.26085]
[1778496070251,35.83,81053.65,4.3,0.03268,3e-05,5.26499]
[1778496071549,35.83,81053.93,4.3,0.03268,3e-05,5.26594]
[1778496073902,35.83,81053.93,4.3,0.03268,3e-05,5.26594]
[1778496074815,35.82,81054.38,4.3,0.03269,3e-05,5.2673]
[1778496076164,35.82,81054.38,4.3,0.03269,3e-05,5.2673]
[1778496076246,35.82,81055.26,4.3,0.03272,3e-05,5.27042]
[1778496079265,35.83,81066.01,4.3,0.03303,3e-05,5.31222]
[1778496084321,35.83,81072.01,4.3,0.03321,3e-05,5.33678]
[1778496089355,35.83,81076.9,4.3,0.03336,3e-05,5.35677]
[1778496094390,35.83,81076.02,4.3,0.03332,3e-05,5.35154]
[1778496099425,35.83,81076.46,4.3,0.03334,3e-05,5.35429]
[1778496104460,35.84,81077.02,4.3,0.03337,3e-05,5.3575]
[1778496109495,35.84,81071.89,4.3,0.03323,3e-05,5.33883]
[1778496113945,35.84,81071.27,4.3,0.03322,3e-05,5.33718]
[1778496119130,35.84,81084.32,4.3,0.0336,3e-05,5.38869]
[1778496124602,35.84,81080.45,4.3,0.0335,3e-05,5.37502]
[1778496130664,35.85,81080.7,4.3,0.03351,3e-05,5.37657]
[1778496136686,35.85,81080.84,4.3,0.03353,3e-05,5.37884]
[1778496141721,35.85,81082.68,4.3,0.03359,3e-05,5.38688]
[1778496146758,35.85,81081.39,4.3,0.03356,3e-05,5.38273]
[1778496151791,35.85,81081.94,4.3,0.03356,3e-05,5.38286]
[1778496156826,35.86,81083.03,4.3,0.0336,3e-05,5.38795]
[1778496161861,35.86,81079.6,4.3,0.03351,3e-05,5.37549]
[1778496166899,35.86,81078.77,4.3,0.03349,3e-05,5.37322]
[1778496171931,35.86,81076.07,4.3,0.03342,3e-05,5.36374]
[1778496176966,35.86,81076.03,4.3,0.03343,3e-05,5.3646]
[1778496183008,35.87,81075.75,4.3,0.03343,3e-05,5.3649]
[1778496188044,35.87,81058.0,4.3,0.03293,3e-05,5.29784]
[1778496188413,35.87,81058.0,4.3,0.03293,3e-05,5.29784]
[1778496189051,35.87,81057.27,4.3,0.03291,3e-05,5.29487]
[1778496194086,35.87,81055.2,4.3,0.03284,3e-05,5.28614]
[1778496199121,35.87,81054.73,4.3,0.03282,3e-05,5.28361]
[1778496204156,35.86,81053.83,4.3,0.03279,3e-05,5.27949]
[1778496209191,35.86,81057.92,4.3,0.0329,3e-05,5.29441]
[1778496214226,35.86,81057.89,4.3,0.03288,3e-05,5.29069]
[1778496219261,35.86,81043.96,4.3,0.03248,3e-05,5.23685]
[1778496224296,35.86,81045.93,4.3,0.03254,3e-05,5.24401]
[1778496229331,35.86,81046.0,4.3,0.03253,3e-05,5.24386]
[1778496234366,35.86,81045.38,4.3,0.03251,3e-05,5.24108]
[1778496239401,35.86,81048.37,4.3,0.03259,3e-05,5.25196]
[1778496244437,35.85,81052.93,4.3,0.03272,3e-05,5.26879]
[1778496249473,35.85,81051.52,4.3,0.03267,3e-05,5.26276]
[1778496255514,35.85,81052.67,4.3,0.0327,3e-05,5.26636]
[1778496261488,35.85,81058.05,4.3,0.03285,3e-05,5.28616]
[1778496261556,35.85,81061.61,4.3,0.03295,3e-05,5.29964]
[1778496266591,35.85,81062.19,4.3,0.03297,3e-05,5.30331]
[1778496269443,35.85,81062.39,4.3,0.03298,3e-05,5.30437]
[1778496272098,35.86,81059.68,4.3,0.03291,3e-05,5.29486]
[1778496272158,35.86,81059.94,4.3,0.03291,3e-05,5.29363]
[1778496279144,35.86,81060.16,4.3,0.03291,3e-05,5.29395]
[1778496284717,35.85,81055.43,4.3,0.03276,3e-05,5.27437]
[1778496289754,35.85,81055.21,4.3,0.03275,3e-05,5.27283]
[1778496295796,35.85,81055.79,4.3,0.03276,3e-05,5.27424]
[1778496300831,35.85,81051.06,4.3,0.03262,3e-05,5.25549]
[1778496305866,35.85,81048.6,4.3,0.03255,3e-05,5.24566]
[1778496310901,35.85,81048.18,4.3,0.03254,3e-05,5.24361]
[1778496315936,35.85,81045.82,4.3,0.03247,3e-05,5.23421]
[1778496321978,35.84,81038.55,4.3,0.03226,3e-05,5.20617]
[1778496327018,35.84,81037.56,4.3,0.03223,3e-05,5.20235]
[1778496331427,35.84,81044.7,4.3,0.03243,3e-05,5.22938]
[1778496331523,35.84,81045.32,4.3,0.03243,3e-05,5.22887]
[1778496331993,35.84,81045.32,4.3,0.03243,3e-05,5.22887]
[1778496334675,35.85,81064.69,4.3,0.03299,3e-05,5.30361]
[1778496342131,35.85,81076.99,4.3,0.03335,3e-05,5.35297]
[1778496343602,35.85,81077.75,4.3,0.03338,3e-05,5.35612]
[1778496349180,35.85,81078.97,4.3,0.03342,3e-05,5.36209]
[1778496354215,35.85,81065.86,4.3,0.03305,3e-05,5.31265]
[1778496354610,35.85,81065.86,4.3,0.03305,3e-05,5.31265]
[1778496360257,35.86,81067.28,4.3,0.0331,3e-05,5.31964]
[1778496364322,35.86,81060.53,4.3,0.03292,3e-05,5.29458]
[1778496364388,35.86,81060.43,4.3,0.03292,3e-05,5.29451]
[1778496369555,35.86,81058.55,4.3,0.03286,3e-05,5.28677]
[1778496375362,35.86,81042.86,4.3,0.03242,3e-05,5.22655]
[1778496380397,35.86,81042.31,4.3,0.0324,3e-05,5.22437]
[1778496385436,35.86,81041.45,4.3,0.03237,3e-05,5.22104]
[1778496390471,35.86,81032.81,4.3,0.03213,3e-05,5.18841]
[1778496395506,35.86,81037.65,4.3,0.03225,3e-05,5.20423]
[1778496401548,35.86,81038.08,4.3,0.03227,3e-05,5.20606]
[1778496406584,35.86,81031.42,4.3,0.03208,3e-05,5.1811]
[1778496411619,35.86,81025.95,4.3,0.03194,3e-05,5.16101]
[1778496416621,35.86,81015.09,4.3,0.03164,3e-05,5.12086]
[1778496421689,35.86,81021.97,4.3,0.03184,3e-05,5.14784]
[1778496423704,35.87,81005.91,4.3,0.0314,3e-05,5.08804]
[1778496428738,35.87,81000.04,4.3,0.03125,3e-05,5.06745]
[1778496433773,35.87,80999.49,4.3,0.03124,3e-05,5.06678]
[1778496438808,35.87,81005.64,4.3,0.03142,3e-05,5.09093]
[1778496443843,35.88,81008.93,4.3,0.03152,3e-05,5.10436]
[1778496449885,35.88,81019.06,4.3,0.03181,3e-05,5.14341]
[1778496454924,35.88,81014.1,4.3,0.03166,3e-05,5.12282]
[1778496460966,35.88,81014.75,4.3,0.03169,3e-05,5.12631]
[1778496466001,35.88,81020.55,4.3,0.03185,3e-05,5.14884]
[1778496471036,35.88,81019.12,4.3,0.03182,3e-05,5.14415]
[1778496476071,35.89,81018.85,4.3,0.03182,3e-05,5.14386]
[1778496481106,35.89,81016.52,4.3,0.03176,3e-05,5.13584]
[1778496486141,35.89,81012.49,4.3,0.03165,3e-05,5.12163]
[1778496491176,35.89,81019.49,4.3,0.03185,3e-05,5.14871]
[1778496496211,35.89,81019.86,4.3,0.03187,3e-05,5.15081]
[1778496501246,35.89,81019.22,4.3,0.03186,3e-05,5.14911]
[1778496506281,35.89,81019.14,4.3,0.03186,3e-05,5.14954]
[1778496512323,35.9,81018.98,4.3,0.03184,3e-05,5.14702]
[1778496517358,35.9,81030.04,4.3,0.03216,3e-05,5.18942]
[1778496523365,35.9,81030.44,4.3,0.03217,3e-05,5.19135]
[1778496523466,35.9,81030.44,4.3,0.03217,3e-05,5.1915]
[1778496525793,35.9,81030.22,4.3,0.03217,3e-05,5.1917]
[1778496533471,35.91,81030.26,4.3,0.03221,3e-05,5.1959]
[1778496538506,35.91,81031.68,4.3,0.03226,3e-05,5.20371]
[1778496543541,35.92,81033.96,4.3,0.03234,3e-05,5.21467]
[1778496548576,35.92,81036.64,4.3,0.03244,3e-05,5.22697]
[1778496554618,35.93,81038.73,4.3,0.03251,3e-05,5.23731]
[1778496559653,35.93,81038.25,4.3,0.03251,3e-05,5.23732]
[1778496564817,35.93,81038.75,4.3,0.03254,3e-05,5.24103]
[1778496565695,35.93,81045.48,4.3,0.03273,3e-05,5.26655]
[1778496570730,35.93,81051.62,4.3,0.0329,3e-05,5.28918]
[1778496575765,35.93,81053.15,4.3,0.03292,3e-05,5.29133]
[1778496575828,35.93,81053.15,4.3,0.03292,3e-05,5.29133]
[1778496576772,35.93,81053.73,4.3,0.03294,3e-05,5.29382]
[1778496581807,35.93,81058.55,4.3,0.03308,3e-05,5.31355]
[1778496586842,35.94,81059.24,4.3,0.03311,3e-05,5.31739]
[1778496591877,35.94,81059.44,4.3,0.03313,3e-05,5.31936]
[1778496596912,35.94,81060.41,4.3,0.03316,3e-05,5.3243]
[1778496601631,35.94,81061.26,4.3,0.03319,3e-05,5.32829]
[1778496601637,35.94,81061.26,4.3,0.03319,3e-05,5.32829]
[1778496606853,35.94,81075.25,4.3,0.0336,3e-05,5.38326]
[1778496613026,35.95,81069.19,4.3,0.03344,3e-05,5.36132]
[1778496619068,35.95,81068.27,4.3,0.03342,3e-05,5.35883]
[1778496624103,35.95,81070.57,4.3,0.03349,3e-05,5.36852]
[1778496630604,35.95,81069.76,4.3,0.03347,3e-05,5.36587]
[1778496636187,35.96,81068.94,4.3,0.03344,3e-05,5.36141]
[1778496641222,35.96,81066.3,4.3,0.03338,3e-05,5.35212]
[1778496647637,35.96,81074.68,4.3,0.03362,3e-05,5.3851]
[1778496653307,35.96,81076.79,4.3,0.03369,3e-05,5.39423]
[1778496653912,35.96,81076.79,4.3,0.03369,3e-05,5.39423]
[1778496659350,35.96,81076.87,4.3,0.0337,3e-05,5.39524]
[1778496664385,35.96,81078.01,4.3,0.03373,3e-05,5.40025]
[1778496669420,35.96,81069.48,4.3,0.03349,3e-05,5.3679]
[1778496674455,35.97,81069.84,4.3,0.03351,3e-05,5.37009]
[1778496679490,35.97,81071.96,4.3,0.03358,3e-05,5.37903]
[1778496684525,35.97,81069.85,4.3,0.03352,3e-05,5.3716]
[1778496689560,35.97,81069.63,4.3,0.03352,3e-05,5.37166]
[1778496694595,35.97,81069.03,4.3,0.03349,3e-05,5.36726]
[1778496699630,35.97,81069.38,4.3,0.03351,3e-05,5.36939]
[1778496704667,35.97,81071.28,4.3,0.03357,3e-05,5.3775]
[1778496709702,35.98,81071.26,4.3,0.03357,3e-05,5.37811]
[1778496714737,35.98,81072.16,4.3,0.03361,3e-05,5.38227]
[1778496719772,35.98,81071.99,4.3,0.03361,3e-05,5.38226]
[1778496724807,35.98,81069.03,4.3,0.03353,3e-05,5.37148]
[1778496727058,35.98,81069.41,4.3,0.03354,3e-05,5.37324]
[1778496732863,35.98,81077.74,4.3,0.03379,3e-05,5.40625]
[1778496743940,35.98,81071.34,4.3,0.03361,3e-05,5.3825]
[1778496744274,35.98,81071.34,4.3,0.03361,3e-05,5.3825]
[1778496744947,35.98,81054.79,4.3,0.03313,3e-05,5.31889]
[1778496750989,35.99,81050.55,4.3,0.03303,3e-05,5.30418]
[1778496756024,35.99,81049.45,4.3,0.03299,3e-05,5.29848]
[1778496761059,35.99,81042.24,4.3,0.03279,3e-05,5.27247]
[1778496762021,35.99,81042.24,4.3,0.03279,3e-05,5.27247]
[1778496767101,36.0,81039.96,4.3,0.03275,3e-05,5.26574]
[1778496772137,36.0,81037.31,4.3,0.03268,3e-05,5.25738]
[1778496773033,36.0,81037.31,4.3,0.03268,3e-05,5.25738]
[1778496773144,36.0,81037.28,4.3,0.03269,3e-05,5.25763]
[1778496778179,36.0,81037.91,4.3,0.0327,3e-05,5.25943]
[1778496783214,36.0,81042.6,4.3,0.03283,3e-05,5.27669]
[1778496784057,36.0,81042.6,4.3,0.03283,3e-05,5.27669]
[1778496784221,36.0,81044.22,4.3,0.03287,3e-05,5.28273]
[1778496789256,36.0,81044.84,4.3,0.0329,3e-05,5.28671]
[1778496794291,36.0,81043.83,4.3,0.03288,3e-05,5.28446]
[1778496795485,36.0,81043.83,4.3,0.03288,3e-05,5.28446]
[1778496801340,36.01,81044.27,4.3,0.03291,3e-05,5.28841]
[1778496806375,36.01,81038.96,4.3,0.03278,3e-05,5.26976]
[1778496811410,36.02,81035.33,4.3,0.03267,3e-05,5.25484]
[1778496812518,36.02,81035.33,4.3,0.03267,3e-05,5.25484]
[1778496818460,36.02,81034.7,4.3,0.03267,3e-05,5.25494]
[1778496823496,36.02,81030.74,4.3,0.03257,3e-05,5.2417]
[1778496828531,36.03,81033.36,4.3,0.03266,3e-05,5.25349]
[1778496833566,36.03,81037.11,4.3,0.03278,3e-05,5.26958]
[1778496838601,36.03,81037.13,4.3,0.03279,3e-05,5.27135]
[1778496843636,36.04,81034.36,4.3,0.03273,3e-05,5.26254]
[1778496846585,36.04,81033.81,4.3,0.03272,3e-05,5.26115]
[1778496852699,36.04,81035.74,4.3,0.03279,3e-05,5.27092]
[1778496857734,36.05,81036.15,4.3,0.03282,3e-05,5.2745]
[1778496862769,36.05,81036.15,4.3,0.03283,3e-05,5.27614]
[1778496863618,36.05,81036.15,4.3,0.03283,3e-05,5.27614]
[1778496868811,36.06,81035.34,4.3,0.03282,3e-05,5.27504]
[1778496873846,36.06,81036.05,4.3,0.03284,3e-05,5.27655]
[1778496880895,36.06,81037.99,4.3,0.03291,3e-05,5.28622]
[1778496885930,36.07,81043.74,4.3,0.03308,3e-05,5.30964]
[1778496886151,36.07,81043.74,4.3,0.03308,3e-05,5.30964]
[1778496886937,36.07,81039.24,4.3,0.03296,3e-05,5.29227]
[1778496891972,36.06,81034.53,4.3,0.03282,3e-05,5.27372]
[1778496898016,36.06,81033.47,4.3,0.03278,3e-05,5.26902]
[1778496903136,36.06,81027.57,4.3,0.03261,3e-05,5.24624]
[1778496914128,36.06,81021.83,4.3,0.03245,3e-05,5.22411]
[1778496919163,36.06,81019.88,4.3,0.03239,3e-05,5.21662]
[1778496924198,36.06,81014.72,4.3,0.03225,3e-05,5.19708]
[1778496929545,36.06,81010.2,4.3,0.03213,3e-05,5.18019]
[1778496935275,36.06,81006.52,4.3,0.03201,3e-05,5.16416]
[1778496941317,36.06,81006.2,4.3,0.03201,3e-05,5.1634]
[1778496946352,36.06,81008.47,4.3,0.03207,3e-05,5.17227]
[1778496951387,36.07,81013.84,4.3,0.03222,3e-05,5.19268]
[1778496956422,36.07,81014.68,4.3,0.03225,3e-05,5.19595]
[1778496962464,36.07,81014.53,4.3,0.03224,3e-05,5.19548]
[1778496970520,36.07,81014.71,4.3,0.03225,3e-05,5.1963]
[1778496975555,36.07,81014.53,4.3,0.03224,3e-05,5.19572]
[1778496980590,36.07,81022.24,4.3,0.03246,3e-05,5.22473]
[1778496985625,36.07,81013.66,4.3,0.03222,3e-05,5.19234]
[1778496990660,36.07,81009.11,4.3,0.03209,3e-05,5.17547]
[1778496995695,36.07,81008.97,4.3,0.03208,3e-05,5.17248]
[1778497000730,36.07,81008.57,4.3,0.03207,3e-05,5.17134]
[1778497005765,36.07,81012.66,4.3,0.03218,3e-05,5.18699]
[1778497010800,36.07,81010.96,4.3,0.03214,3e-05,5.1808]
[1778497015835,36.07,81011.84,4.3,0.03216,3e-05,5.18426]
[1778497020870,36.07,81010.72,4.3,0.03213,3e-05,5.18011]
[1778497025905,36.07,81009.7,4.3,0.03211,3e-05,5.17631]
[1778497030940,36.07,81011.55,4.3,0.03216,3e-05,5.18326]
[1778497031327,36.07,81011.55,4.3,0.03216,3e-05,5.18326]
[1778497031947,36.07,81000.57,4.3,0.03186,3e-05,5.14252]
[1778497036982,36.08,80997.62,4.3,0.03179,3e-05,5.13409]
[1778497042334,36.08,80991.97,4.3,0.03166,3e-05,5.11575]
[1778497043027,36.08,80990.29,4.3,0.03161,3e-05,5.10948]
[1778497048064,36.08,80986.91,4.3,0.03152,3e-05,5.09689]
[1778497053097,36.08,80988.2,4.3,0.03154,3e-05,5.09894]
[1778497059775,36.08,80988.24,4.3,0.03154,3e-05,5.09909]
[1778497064825,36.08,80989.71,4.3,0.03158,3e-05,5.10453]
[1778497070216,36.08,80989.43,4.3,0.03157,3e-05,5.10332]
[1778497075251,36.08,80985.43,4.3,0.03146,3e-05,5.08839]
[1778497075574,36.08,80985.43,4.3,0.03146,3e-05,5.08839]
[1778497081294,36.08,80966.9,4.3,0.03096,3e-05,5.02037]
[1778497084369,36.08,80965.72,4.3,0.03093,3e-05,5.01626]
[1778497094809,36.08,80970.88,4.3,0.03108,3e-05,5.03615]
[1778497100431,36.08,80961.99,4.3,0.03085,3e-05,5.00415]
[1778497101578,36.08,80961.99,4.3,0.03085,3e-05,5.00415]
[1778497107480,36.09,80954.21,4.3,0.03065,3e-05,4.97684]
[1778497112516,36.09,80947.4,4.3,0.03046,3e-05,4.95027]
[1778497117550,36.09,80946.4,4.3,0.03044,3e-05,4.94785]
[1778497122585,36.09,80946.57,4.3,0.03045,3e-05,4.94963]
[1778497127620,36.1,80946.52,4.3,0.03046,3e-05,4.95075]
[1778497132655,36.1,80949.18,4.3,0.03054,3e-05,4.96175]
[1778497138697,36.1,80949.61,4.3,0.03056,3e-05,4.96481]
[1778497143738,36.1,80948.89,4.3,0.03055,3e-05,4.96346]
[1778497148773,36.11,80948.49,4.3,0.03055,3e-05,4.96329]
[1778497153808,36.11,80946.11,4.3,0.0305,3e-05,4.95596]
[1778497158844,36.11,80943.23,4.3,0.03043,3e-05,4.94686]
[1778497164361,36.12,80944.52,4.3,0.03047,3e-05,4.95269]
[1778497166841,36.12,80944.09,4.3,0.03047,3e-05,4.95197]
[1778497166900,36.12,80943.69,4.3,0.03046,3e-05,4.9508]
[1778497172943,36.13,80939.62,4.3,0.03038,3e-05,4.93845]
[1778497177978,36.14,80940.05,4.3,0.03042,3e-05,4.94438]
[1778497184019,36.15,80944.92,4.3,0.03059,3e-05,4.96713]
[1778497189138,36.15,80949.62,4.3,0.03074,3e-05,4.98755]
[1778497189947,36.16,80948.83,4.3,0.03073,3e-05,4.98625]
[1778497196105,36.17,80931.03,4.3,0.0303,3e-05,4.92753]
[1778497198747,36.17,80930.05,4.3,0.03029,3e-05,4.92575]
[1778497198748,36.17,80930.05,4.3,0.03029,3e-05,4.92575]
[1778497199126,36.17,80929.53,4.3,0.03027,3e-05,4.92425]
[1778497204161,36.18,80930.06,4.3,0.0303,3e-05,4.92805]
[1778497209196,36.18,80930.98,4.3,0.03034,3e-05,4.93324]
[1778497214231,36.19,80938.72,4.3,0.03056,3e-05,4.96309]
[1778497219512,36.19,80951.47,4.3,0.03091,3e-05,5.01108]
[1778497220273,36.19,80958.46,4.3,0.0311,3e-05,5.03746]
[1778497225308,36.2,80952.19,4.3,0.03096,3e-05,5.018]
[1778497230343,36.2,80950.54,4.3,0.03095,3e-05,5.01568]
[1778497235378,36.21,80954.27,4.3,0.03106,3e-05,5.03026]
[1778497240413,36.22,80953.07,4.3,0.03105,3e-05,5.0292]
[1778497245448,36.23,80959.4,4.3,0.03125,3e-05,5.05584]
[1778497250483,36.23,80965.87,4.3,0.03144,3e-05,5.08276]
[1778497256403,36.24,80964.96,4.3,0.03144,3e-05,5.08174]
[1778497261560,36.24,80966.57,4.3,0.03151,3e-05,5.09171]
[1778497266611,36.25,80966.56,4.3,0.03152,3e-05,5.09334]
[1778497272640,36.26,80963.25,4.3,0.03147,3e-05,5.08548]
[1778497277675,36.26,80958.69,4.3,0.03136,3e-05,5.07154]
[1778497282710,36.27,80958.36,4.3,0.03138,3e-05,5.07324]
[1778497287745,36.27,80965.5,4.3,0.03159,3e-05,5.10242]
[1778497292780,36.28,80966.14,4.3,0.03161,3e-05,5.10466]
[1778497297815,36.29,80967.01,4.3,0.03166,3e-05,5.11051]
[1778497302850,36.29,80973.92,4.3,0.03186,3e-05,5.13865]
[1778497307889,36.29,80970.27,4.3,0.03178,3e-05,5.12733]
[1778497312924,36.3,80961.96,4.3,0.03157,3e-05,5.09906]
[1778497317959,36.31,80957.46,4.3,0.03147,3e-05,5.08509]
[1778497324001,36.31,80958.1,4.3,0.03151,3e-05,5.09067]
[1778497329036,36.32,80957.92,4.3,0.03153,3e-05,5.09269]
[1778497334071,36.32,80957.33,4.3,0.03153,3e-05,5.0932]
[1778497339106,36.33,80963.96,4.3,0.03173,3e-05,5.12027]
[1778497340621,36.33,80963.96,4.3,0.03173,3e-05,5.12027]
[1778497350183,36.34,80969.85,4.3,0.03193,3e-05,5.14733]
[1778497355218,36.34,80969.91,4.3,0.03193,3e-05,5.14696]
[1778497357657,36.34,80969.28,4.3,0.03192,3e-05,5.1455]
[1778497363274,36.35,80959.53,4.3,0.03168,3e-05,5.11251]
[1778497369316,36.36,80961.85,4.3,0.03176,3e-05,5.12395]
[1778497375358,36.36,80958.58,4.3,0.0317,3e-05,5.11466]
[1778497381400,36.37,80957.94,4.3,0.0317,3e-05,5.11521]
[1778497386435,36.37,80971.05,4.3,0.03208,3e-05,5.16615]
[1778497391470,36.38,80973.55,4.3,0.03216,3e-05,5.17744]
[1778497391722,36.38,80973.55,4.3,0.03216,3e-05,5.17744]
[1778497396966,36.38,80973.69,4.3,0.03218,3e-05,5.17983]
[1778497403554,36.39,80972.67,4.3,0.03217,3e-05,5.17866]
[1778497409596,36.39,80978.65,4.3,0.03235,3e-05,5.20311]
[1778497414631,36.39,80978.42,4.3,0.03234,3e-05,5.20114]
[1778497419666,36.4,80982.31,4.3,0.03246,3e-05,5.21732]
[1778497424701,36.4,80982.79,4.3,0.03249,3e-05,5.22065]
[1778497427722,36.4,81002.5,4.3,0.03304,3e-05,5.29571]
[1778497432757,36.4,80995.88,4.3,0.03286,3e-05,5.27157]
[1778497437792,36.41,80997.76,4.3,0.03292,3e-05,5.27971]
[1778497443280,36.41,80997.32,4.3,0.03292,3e-05,5.27884]
[1778497448869,36.41,80997.62,4.3,0.03294,3e-05,5.28131]
[1778497455918,36.41,81002.01,4.3,0.03307,3e-05,5.29916]
[1778497465825,36.42,80998.08,4.3,0.03297,3e-05,5.28582]
[1778497471027,36.42,80999.07,4.3,0.03299,3e-05,5.28789]
[1778497476062,36.42,80998.1,4.3,0.03297,3e-05,5.28512]
[1778497481097,36.42,80998.62,4.3,0.03299,3e-05,5.28796]
[1778497486250,36.42,80997.81,4.3,0.03297,3e-05,5.28559]
[1778497486308,36.42,80981.73,4.3,0.03253,3e-05,5.22523]
[1778497491063,36.43,80978.25,4.3,0.03244,3e-05,5.21333]
[1778497496202,36.43,80978.5,4.3,0.03246,3e-05,5.21601]
[1778497501237,36.43,80984.45,4.3,0.03263,3e-05,5.23981]
[1778497506272,36.43,80987.13,4.3,0.03272,3e-05,5.25116]
[1778497511307,36.44,80980.63,4.3,0.03255,3e-05,5.22801]
[1778497516343,36.44,80980.83,4.3,0.03256,3e-05,5.23017]
[1778497521378,36.44,80983.55,4.3,0.03265,3e-05,5.24181]
[1778497526413,36.45,80989.37,4.3,0.03282,3e-05,5.26502]
[1778497531448,36.45,80993.84,4.3,0.03294,3e-05,5.28022]
[1778497536922,36.45,80994.76,4.3,0.03297,3e-05,5.28469]
[1778497542525,36.45,80994.53,4.3,0.03298,3e-05,5.28519]
[1778497549574,36.46,80994.13,4.3,0.03298,3e-05,5.28504]
[1778497554609,36.46,80986.0,4.3,0.03276,3e-05,5.25547]
[1778497559644,36.46,80992.67,4.3,0.03295,3e-05,5.28166]
[1778497564679,36.46,80992.6,4.3,0.03296,3e-05,5.28232]
[1778497569714,36.46,80991.47,4.3,0.03293,3e-05,5.27897]
[1778497574749,36.46,80992.35,4.3,0.03296,3e-05,5.28322]
[1778497579784,36.47,80991.91,4.3,0.03296,3e-05,5.28246]
[1778497584822,36.47,80991.83,4.3,0.03296,3e-05,5.28306]
[1778497590864,36.47,80991.57,4.3,0.03296,3e-05,5.28317]
[1778497596906,36.47,80991.49,4.3,0.03295,3e-05,5.28114]
[1778497601941,36.47,80991.91,4.3,0.03297,3e-05,5.28366]
[1778497606976,36.48,80982.49,4.3,0.03272,3e-05,5.2493]
[1778497613021,36.48,80982.0,4.3,0.03271,3e-05,5.24887]
[1778497618056,36.48,80978.32,4.3,0.03262,3e-05,5.23628]
[1778497623091,36.49,80967.39,4.3,0.03233,3e-05,5.19694]
[1778497628126,36.49,80964.51,4.3,0.03226,3e-05,5.18786]
[1778497633165,36.49,80959.26,4.3,0.03213,3e-05,5.17008]
[1778497638228,36.5,80968.91,4.3,0.03241,3e-05,5.20787]
[1778497643263,36.5,80978.72,4.3,0.03269,3e-05,5.24602]
[1778497648298,36.5,80980.56,4.3,0.03275,3e-05,5.25421]
[1778497653333,36.5,80987.49,4.3,0.03294,3e-05,5.27854]
[1778497658369,36.51,80989.45,4.3,0.033,3e-05,5.28691]
[1778497667435,36.51,80989.26,4.3,0.03301,3e-05,5.28775]
[1778497672471,36.51,80980.48,4.3,0.03277,3e-05,5.25558]
[1778497677507,36.51,80978.95,4.3,0.03274,3e-05,5.25099]
[1778497682542,36.52,80979.18,4.3,0.03275,3e-05,5.253]
[1778497688584,36.52,80977.0,4.3,0.0327,3e-05,5.24615]
[1778497693619,36.52,80975.24,4.3,0.03266,3e-05,5.24092]
[1778497700668,36.52,80974.08,4.3,0.03264,3e-05,5.23829]
[1778497705703,36.53,80974.03,4.3,0.03265,3e-05,5.23935]
[1778497710739,36.53,80975.28,4.3,0.03269,3e-05,5.24528]
[1778497715774,36.53,80977.35,4.3,0.03274,3e-05,5.25144]
[1778497720809,36.53,80977.57,4.3,0.03276,3e-05,5.25339]
[1778497728866,36.54,80973.15,4.3,0.03265,3e-05,5.23874]
[1778497733903,36.54,80973.14,4.3,0.03266,3e-05,5.23991]
[1778497738938,36.54,80977.3,4.3,0.03278,3e-05,5.25665]
[1778497743973,36.54,80982.94,4.3,0.03295,3e-05,5.27881]
[1778497749008,36.55,80983.62,4.3,0.03297,3e-05,5.28223]
[1778497755050,36.55,80984.32,4.3,0.033,3e-05,5.28586]
[1778497760085,36.55,80984.57,4.3,0.03301,3e-05,5.28761]
[1778497765121,36.55,80991.19,4.3,0.03321,3e-05,5.31337]
[1778497770568,36.55,80988.66,4.3,0.03314,3e-05,5.30427]
[1778497776204,36.55,80988.77,4.3,0.03313,3e-05,5.30276]
[1778497781239,36.56,80992.53,4.3,0.03324,3e-05,5.31759]
[1778497788288,36.56,80990.83,4.3,0.0332,3e-05,5.31187]
[1778497793324,36.56,80992.01,4.3,0.03324,3e-05,5.31684]
[1778497798359,36.56,80989.22,4.3,0.03316,3e-05,5.30686]
[1778497803394,36.56,80989.36,4.3,0.03317,3e-05,5.30795]
[1778497808429,36.56,80990.11,4.3,0.0332,3e-05,5.31133]
[1778497813464,36.56,80989.13,4.3,0.03317,3e-05,5.30815]
[1778497819507,36.56,80989.97,4.3,0.0332,3e-05,5.31198]
[1778497824542,36.56,80985.68,4.3,0.03308,3e-05,5.29627]
[1778497829578,36.57,80979.61,4.3,0.03292,3e-05,5.27418]
[1778497834613,36.57,80974.7,4.3,0.03277,3e-05,5.25372]
[1778497841654,36.57,80973.08,4.3,0.03273,3e-05,5.24802]
[1778497852739,36.57,80972.92,4.3,0.03275,3e-05,5.25064]
[1778497857774,36.58,80972.72,4.3,0.03275,3e-05,5.25109]
[1778497863816,36.58,80972.83,4.3,0.03277,3e-05,5.2527]
[1778497869858,36.58,80972.83,4.3,0.03277,3e-05,5.25388]
[1778497874893,36.58,80959.22,4.3,0.03241,3e-05,5.20411]
[1778497879928,36.59,80959.12,4.3,0.03241,3e-05,5.20517]
[1778497886977,36.59,80959.22,4.3,0.03243,3e-05,5.20759]
[1778497892012,36.59,80959.07,4.3,0.03242,3e-05,5.20572]
[1778497897047,36.6,80958.9,4.3,0.03243,3e-05,5.20661]
[1778497902082,36.6,80953.46,4.3,0.03229,3e-05,5.18796]
[1778497907118,36.6,80952.92,4.3,0.03229,3e-05,5.18768]
[1778497912152,36.61,80946.28,4.3,0.03212,3e-05,5.16485]
[1778497917188,36.61,80944.73,4.3,0.03209,3e-05,5.16112]
[1778497923229,36.62,80944.48,4.3,0.0321,3e-05,5.16265]
[1778497923380,36.62,80944.48,4.3,0.0321,3e-05,5.16265]
[1778497926776,36.62,80938.67,4.3,0.03196,3e-05,5.14247]
[1778497932292,36.63,80923.06,4.3,0.03155,3e-05,5.08812]
[1778497933692,36.63,80923.06,4.3,0.03155,3e-05,5.08812]
[1778497935212,36.63,80921.98,4.3,0.03153,3e-05,5.08469]
[1778497940348,36.63,80919.39,4.3,0.03149,3e-05,5.07895]
[1778497945383,36.64,80912.89,4.3,0.03133,3e-05,5.05786]
[1778497949411,36.64,80894.12,4.3,0.03085,3e-05,4.99205]
[1778497954446,36.65,80897.05,4.3,0.03094,3e-05,5.00319]
[1778497959481,36.66,80905.3,4.3,0.03118,3e-05,5.03629]
[1778497964516,36.66,80912.95,4.3,0.03141,3e-05,5.06696]
[1778497969551,36.67,80916.4,4.3,0.03152,3e-05,5.08216]
[1778497975310,36.67,80917.15,4.3,0.03155,3e-05,5.08691]
[1778497975521,36.67,80917.23,4.3,0.03156,3e-05,5.0877]
[1778497976274,36.67,80917.23,4.3,0.03156,3e-05,5.0877]
[1778497975603,36.68,80946.47,4.3,0.03236,3e-05,5.19595]
[1778497976459,36.68,80946.47,4.3,0.03236,3e-05,5.19595]
[1778497976464,36.68,80946.47,4.3,0.03236,3e-05,5.19595]
[1778497981644,36.68,80964.39,4.3,0.03287,3e-05,5.26417]
[1778497986200,36.68,80961.66,4.3,0.03279,3e-05,5.25451]
[1778497987468,36.68,80961.64,4.3,0.0328,3e-05,5.25483]
[1778497993727,36.68,80966.02,4.3,0.03293,3e-05,5.27251]
[1778497998770,36.68,80964.16,4.3,0.03288,3e-05,5.2662]
[1778498004804,36.69,80963.05,4.3,0.03286,3e-05,5.26333]
[1778498011855,36.69,80963.4,4.3,0.03286,3e-05,5.26293]
[1778498016890,36.69,80963.39,4.3,0.03287,3e-05,5.26365]
[1778498021925,36.69,80963.61,4.3,0.03288,3e-05,5.26517]
[1778498026960,36.69,80962.96,4.3,0.03287,3e-05,5.26353]
[1778498033002,36.7,80964.55,4.3,0.03292,3e-05,5.27025]
[1778498038037,36.7,80968.35,4.3,0.03303,3e-05,5.2851]
[1778498043073,36.7,80963.15,4.3,0.03289,3e-05,5.26608]
[1778498048108,36.7,80963.36,4.3,0.0329,3e-05,5.2675]
[1778498055156,36.7,80956.78,4.3,0.03272,3e-05,5.24404]
[1778498060191,36.7,80956.97,4.3,0.03273,3e-05,5.24561]
[1778498062871,36.7,80955.74,4.3,0.0327,3e-05,5.24138]
[1778498068247,36.71,80955.53,4.3,0.03271,3e-05,5.2417]
[1778498073282,36.71,80951.48,4.3,0.03258,3e-05,5.22482]
[1778498080331,36.71,80950.7,4.3,0.03258,3e-05,5.22351]
[1778498085366,36.71,80949.24,4.3,0.03254,3e-05,5.21923]
[1778498090401,36.72,80949.63,4.3,0.03256,3e-05,5.22186]
[1778498095436,36.72,80949.77,4.3,0.03258,3e-05,5.22354]
[1778498100471,36.72,80949.63,4.3,0.03258,3e-05,5.22418]
[1778498105506,36.72,80961.3,4.3,0.03291,3e-05,5.26888]
[1778498110541,36.72,80960.69,4.3,0.0329,3e-05,5.26728]
[1778498115576,36.73,80958.98,4.3,0.03286,3e-05,5.26162]
[1778498121618,36.73,80959.22,4.3,0.03287,3e-05,5.26339]
[1778498126653,36.73,80958.47,4.3,0.03286,3e-05,5.26127]
[1778498131688,36.73,80958.8,4.3,0.03285,3e-05,5.26034]
[1778498136723,36.73,80956.77,4.3,0.0328,3e-05,5.25342]
[1778498141758,36.73,80956.93,4.3,0.03281,3e-05,5.25473]
[1778498147800,36.73,80956.86,4.3,0.03282,3e-05,5.25528]
[1778498152835,36.74,80957.0,4.3,0.03283,3e-05,5.25644]
[1778498160891,36.74,80961.38,4.3,0.03296,3e-05,5.2738]
[1778498165928,36.74,80959.29,4.3,0.0329,3e-05,5.26661]
[1778498167212,36.74,80959.29,4.3,0.0329,3e-05,5.26661]
[1778498167314,36.74,80967.93,4.3,0.03314,3e-05,5.29916]
[1778498172975,36.74,80967.64,4.3,0.03313,3e-05,5.29738]
[1778498178012,36.74,80971.57,4.3,0.03324,3e-05,5.31146]
[1778498183050,36.73,80969.88,4.3,0.03318,3e-05,5.30432]
[1778498188085,36.73,80970.43,4.3,0.03319,3e-05,5.30566]
[1778498193120,36.73,80970.33,4.3,0.03317,3e-05,5.30171]
[1778498198163,36.73,80970.39,4.3,0.03316,3e-05,5.30109]
[1778498208233,36.73,80973.17,4.3,0.03323,3e-05,5.31018]
[1778498213268,36.73,80973.95,4.3,0.03325,3e-05,5.31229]
[1778498219310,36.72,80972.78,4.3,0.03321,3e-05,5.30701]
[1778498225352,36.72,80965.85,4.3,0.03301,3e-05,5.28033]
[1778498230388,36.72,80966.4,4.3,0.03302,3e-05,5.28192]
[1778498240458,36.72,80969.85,4.3,0.03311,3e-05,5.2939]
[1778498246500,36.72,80984.52,4.3,0.03351,3e-05,5.34817]
[1778498253549,36.72,80984.12,4.3,0.03348,3e-05,5.34245]
[1778498258584,36.71,80984.4,4.3,0.03348,3e-05,5.34261]
[1778498263619,36.71,81002.82,4.3,0.03399,3e-05,5.41164]
[1778498266741,36.71,81010.62,4.3,0.03421,3e-05,5.44057]
[1778498272682,36.71,81010.97,4.3,0.03421,3e-05,5.43994]
[1778498277717,36.7,81016.03,4.3,0.03434,3e-05,5.45766]
[1778498281529,36.7,81016.13,4.3,0.03434,3e-05,5.45769]
[1778498281922,36.7,81018.28,4.3,0.03439,3e-05,5.46487]
[1778498282260,36.7,81018.28,4.3,0.03439,3e-05,5.46487]
[1778498282542,36.7,81018.28,4.3,0.03439,3e-05,5.46487]
[1778498287788,36.7,81014.95,4.3,0.03428,3e-05,5.45005]
[1778498292822,36.69,81017.46,4.3,0.03434,3e-05,5.45804]
[1778498297858,36.69,81018.3,4.3,0.03435,3e-05,5.45959]
[1778498302893,36.69,81021.55,4.3,0.03443,3e-05,5.47041]
[1778498307928,36.68,81027.27,4.3,0.03459,3e-05,5.49055]
[1778498313970,36.68,81028.13,4.3,0.03457,3e-05,5.48863]
[1778498318998,36.67,81029.64,4.3,0.03461,3e-05,5.49288]
[1778498323330,36.67,81034.79,4.3,0.03474,3e-05,5.51115]
[1778498323976,36.67,81035.64,4.3,0.03476,3e-05,5.51358]
[1778498325790,36.67,81059.54,4.3,0.03546,3e-05,5.60613]
[1778498325928,36.67,81059.54,4.3,0.03546,3e-05,5.60613]
[1778498326085,36.67,81059.54,4.3,0.03546,3e-05,5.60613]
[1778498326117,36.67,81065.95,4.3,0.03565,3e-05,5.63068]
[1778498331090,36.67,81082.09,4.3,0.03614,3e-05,5.6952]
[1778498334945,36.67,81088.18,4.3,0.03633,3e-05,5.71971]
[1778498335117,36.67,81094.41,4.3,0.03652,3e-05,5.7446]
[1778498337674,36.67,81094.1,4.3,0.0365,3e-05,5.74259]
[1778498338139,36.66,81100.42,4.3,0.03668,3e-05,5.76616]
[1778498343184,36.66,81085.39,4.3,0.03622,3e-05,5.70643]
[1778498343878,36.66,81085.39,4.3,0.03622,3e-05,5.70643]
[1778498344492,36.66,81082.53,4.3,0.03613,3e-05,5.69446]
[1778498348135,36.66,81082.45,4.3,0.03612,3e-05,5.69271]
[1778498348220,36.66,81082.5,4.3,0.03612,3e-05,5.69219]
[1778498353255,36.66,81084.3,4.3,0.03617,3e-05,5.69915]
[1778498358290,36.66,81083.98,4.3,0.03616,3e-05,5.69867]
[1778498363325,36.66,81095.45,4.3,0.03652,3e-05,5.74486]
[1778498368360,36.66,81104.38,4.3,0.03679,3e-05,5.78064]
[1778498374402,36.66,81104.27,4.3,0.03677,3e-05,5.77722]
[1778498379437,36.66,81107.46,4.3,0.03687,3e-05,5.78994]
[1778498381940,36.66,81105.96,4.3,0.03682,3e-05,5.78392]
[1778498387495,36.66,81101.93,4.3,0.0367,3e-05,5.76787]
[1778498392530,36.66,81097.67,4.3,0.03657,3e-05,5.75112]
[1778498397565,36.66,81086.81,4.3,0.03624,3e-05,5.70829]
[1778498402600,36.66,81093.21,4.3,0.03644,3e-05,5.73426]
[1778498408652,36.66,81094.95,4.3,0.0365,3e-05,5.74157]
[1778498413687,36.67,81102.6,4.3,0.03673,3e-05,5.77214]
[1778498418722,36.67,81099.17,4.3,0.03663,3e-05,5.75856]
[1778498423758,36.67,81102.67,4.3,0.03673,3e-05,5.77267]
[1778498428793,36.67,81108.1,4.3,0.0369,3e-05,5.79439]
[1778498433829,36.67,81110.23,4.3,0.03695,3e-05,5.79979]
[1778498438863,36.67,81106.67,4.3,0.03684,3e-05,5.78553]
[1778498443898,36.67,81106.22,4.3,0.03682,3e-05,5.78376]
[1778498448933,36.67,81106.71,4.3,0.03684,3e-05,5.78578]
[1778498453968,36.67,81102.85,4.3,0.03672,3e-05,5.77043]
[1778498459003,36.67,81100.59,4.3,0.03666,3e-05,5.76167]
[1778498464045,36.67,81114.88,4.3,0.03709,3e-05,5.81909]
[1778498469080,36.67,81121.82,4.3,0.03731,3e-05,5.84673]
[1778498474118,36.67,81109.1,4.3,0.03691,3e-05,5.79531]
[1778498479153,36.67,81108.13,4.3,0.03688,3e-05,5.7915]
[1778498484189,36.67,81109.57,4.3,0.03693,3e-05,5.79741]
[1778498489224,36.67,81111.6,4.3,0.03699,3e-05,5.80561]
[1778498494259,36.67,81123.75,4.3,0.03735,3e-05,5.85135]
[1778498499294,36.66,81127.25,4.3,0.03745,3e-05,5.86504]
[1778498504329,36.66,81130.07,4.3,0.03754,3e-05,5.87589]
[1778498510373,36.66,81129.54,4.3,0.03751,3e-05,5.87304]
[1778498515413,36.66,81130.38,4.3,0.03753,3e-05,5.87583]
[1778498520448,36.66,81136.77,4.3,0.03773,3e-05,5.90103]
[1778498525483,36.66,81132.11,4.3,0.03758,3e-05,5.88115]
[1778498530518,36.66,81128.71,4.3,0.03746,3e-05,5.86672]
[1778498535553,36.66,81128.51,4.3,0.03745,3e-05,5.86528]
[1778498540589,36.65,81125.18,4.3,0.03735,3e-05,5.85125]
[1778498545624,36.65,81126.07,4.3,0.03737,3e-05,5.85432]
[1778498550659,36.65,81120.6,4.3,0.0372,3e-05,5.83178]
[1778498555694,36.65,81122.35,4.3,0.03723,3e-05,5.83544]
[1778498560730,36.65,81124.78,4.3,0.0373,3e-05,5.84482]
[1778498565764,36.65,81127.71,4.3,0.03739,3e-05,5.85608]
[1778498570800,36.65,81136.35,4.3,0.03765,3e-05,5.89027]
[1778498575835,36.65,81128.34,4.3,0.03739,3e-05,5.85705]
[1778498580870,36.65,81134.0,4.3,0.03756,3e-05,5.8792]
[1778498585905,36.64,81127.6,4.3,0.03736,3e-05,5.85247]
[1778498591947,36.64,81121.86,4.3,0.03718,3e-05,5.82882]
[1778498597989,36.64,81121.88,4.3,0.03718,3e-05,5.82858]
[1778498603024,36.64,81126.97,4.3,0.03733,3e-05,5.84875]
[1778498608059,36.64,81125.76,4.3,0.03729,3e-05,5.8434]
[1778498613094,36.64,81123.99,4.3,0.03721,3e-05,5.83296]
[1778498618904,36.64,81117.47,4.3,0.03701,3e-05,5.80658]
[1778498624171,36.64,81116.0,4.3,0.03697,3e-05,5.80078]
[1778498629206,36.64,81114.33,4.3,0.03692,3e-05,5.79424]
[1778498635249,36.64,81114.01,4.3,0.03691,3e-05,5.79324]
[1778498641291,36.64,81113.21,4.3,0.03689,3e-05,5.79039]
[1778498647333,36.64,81109.03,4.3,0.03676,3e-05,5.77406]
[1778498653377,36.64,81108.54,4.3,0.03675,3e-05,5.77269]
[1778498658412,36.64,81108.39,4.3,0.03675,3e-05,5.77258]
[1778498663447,36.64,81117.87,4.3,0.03705,3e-05,5.81096]
[1778498668482,36.65,81119.86,4.3,0.03711,3e-05,5.81911]
[1778498673517,36.65,81119.4,4.3,0.03708,3e-05,5.81439]
[1778498678553,36.65,81118.88,4.3,0.03706,3e-05,5.81248]
[1778498683599,36.65,81118.44,4.3,0.03705,3e-05,5.81092]
[1778498690648,36.65,81119.49,4.3,0.03709,3e-05,5.81542]
[1778498695683,36.65,81115.49,4.3,0.03696,3e-05,5.79955]
[1778498702732,36.65,81116.17,4.3,0.03699,3e-05,5.8026]
[1778498707767,36.65,81115.48,4.3,0.03697,3e-05,5.80008]
[1778498712802,36.65,81116.82,4.3,0.03701,3e-05,5.80571]
[1778498717837,36.65,81115.53,4.3,0.03697,3e-05,5.80078]
[1778498722872,36.65,81116.05,4.3,0.03699,3e-05,5.80315]
[1778498727907,36.65,81116.28,4.3,0.037,3e-05,5.80434]
[1778498734929,36.65,81117.4,4.3,0.03704,3e-05,5.809]
[1778498740999,36.65,81117.4,4.3,0.03702,3e-05,5.80647]
[1778498750062,36.65,81115.89,4.3,0.03698,3e-05,5.80063]
[1778498755097,36.65,81117.33,4.3,0.03702,3e-05,5.80648]
[1778498760133,36.65,81116.16,4.3,0.03699,3e-05,5.80186]
[1778498766175,36.65,81115.79,4.3,0.03698,3e-05,5.80049]
[1778498774231,36.65,81116.0,4.3,0.03698,3e-05,5.80152]
[1778498779266,36.65,81116.93,4.3,0.03701,3e-05,5.80534]
[1778498784303,36.65,81115.82,4.3,0.03698,3e-05,5.80093]
[1778498789336,36.65,81116.1,4.3,0.03699,3e-05,5.8021]
[1778498794371,36.65,81115.66,4.3,0.03696,3e-05,5.79737]
[1778498799406,36.65,81115.94,4.3,0.03697,3e-05,5.79853]
[1778498804441,36.65,81116.59,4.3,0.03699,3e-05,5.80115]
[1778498814511,36.65,81116.39,4.3,0.03698,3e-05,5.80033]
[1778498819554,36.65,81115.04,4.3,0.03694,3e-05,5.79488]
[1778498824602,36.65,81100.28,4.3,0.03649,3e-05,5.73619]
[1778498830644,36.65,81107.23,4.3,0.03671,3e-05,5.76445]
[1778498835681,36.66,81109.09,4.3,0.03677,3e-05,5.77216]
[1778498840716,36.66,81109.94,4.3,0.03679,3e-05,5.77578]
[1778498845751,36.66,81103.91,4.3,0.03661,3e-05,5.75203]
[1778498851794,36.66,81103.84,4.3,0.0366,3e-05,5.74932]
[1778498856829,36.66,81103.54,4.3,0.03659,3e-05,5.74877]
[1778498858961,36.66,81103.68,4.3,0.0366,3e-05,5.74944]
[1778498864886,36.66,81102.76,4.3,0.03658,3e-05,5.74665]
[1778498869921,36.66,81103.89,4.3,0.03661,3e-05,5.7518]
[1778498875963,36.66,81102.94,4.3,0.03659,3e-05,5.7488]
[1778498880998,36.66,81103.57,4.3,0.03662,3e-05,5.75197]
[1778498886033,36.67,81101.94,4.3,0.03657,3e-05,5.74615]
[1778498891068,36.67,81099.54,4.3,0.03651,3e-05,5.73739]
[1778498896103,36.67,81099.27,4.3,0.0365,3e-05,5.73707]
[1778498902145,36.67,81104.03,4.3,0.03665,3e-05,5.75688]
[1778498907180,36.67,81108.07,4.3,0.03678,3e-05,5.77338]
[1778498912215,36.67,81108.48,4.3,0.03678,3e-05,5.77238]
[1778498917250,36.67,81112.39,4.3,0.0369,3e-05,5.78838]
[1778498922285,36.67,81121.69,4.3,0.03719,3e-05,5.82578]
[1778498927320,36.67,81106.04,4.3,0.03671,3e-05,5.76319]
[1778498932355,36.67,81100.63,4.3,0.03655,3e-05,5.74211]
[1778498937390,36.68,81094.03,4.3,0.03635,3e-05,5.71649]
[1778498942425,36.68,81092.7,4.3,0.03632,3e-05,5.71197]
[1778498950481,36.68,81092.53,4.3,0.03632,3e-05,5.71249]
[1778498955516,36.68,81091.7,4.3,0.0363,3e-05,5.70988]
[1778498960551,36.68,81091.28,4.3,0.03629,3e-05,5.7089]
[1778498965586,36.68,81091.09,4.3,0.03629,3e-05,5.70882]
[1778498970621,36.68,81091.02,4.3,0.0363,3e-05,5.70919]
[1778498975656,36.69,81087.79,4.3,0.03619,3e-05,5.6941]
[1778498980691,36.69,81088.38,4.3,0.03621,3e-05,5.69716]
[1778498985726,36.69,81087.42,4.3,0.03619,3e-05,5.69405]
[1778498990761,36.69,81089.58,4.3,0.03626,3e-05,5.70326]
[1778498995796,36.69,81091.31,4.3,0.03631,3e-05,5.71072]
[1778499000831,36.69,81091.86,4.3,0.03633,3e-05,5.71342]
[1778499006873,36.69,81095.71,4.3,0.03646,3e-05,5.72931]
[1778499012477,36.69,81100.33,4.3,0.0366,3e-05,5.74799]
[1778499017872,36.69,81100.36,4.3,0.0366,3e-05,5.7482]
[1778499023281,36.69,81110.7,4.3,0.03692,3e-05,5.78974]
[1778499029027,36.69,81113.5,4.3,0.037,3e-05,5.80088]
[1778499034064,36.69,81113.82,4.3,0.03699,3e-05,5.79909]
[1778499039099,36.69,81114.39,4.3,0.03701,3e-05,5.80132]
[1778499042533,36.69,81118.8,4.3,0.03715,3e-05,5.81898]
[1778499048163,36.69,81124.37,4.3,0.03732,3e-05,5.84106]
[1778499053198,36.69,81127.65,4.3,0.03741,3e-05,5.85386]
[1778499058233,36.69,81123.41,4.3,0.03728,3e-05,5.83628]
[1778499063268,36.69,81123.97,4.3,0.03729,3e-05,5.83813]
[1778499068303,36.69,81124.01,4.3,0.03729,3e-05,5.83788]
[1778499073339,36.69,81138.27,4.3,0.03773,3e-05,5.89487]
[1778499079366,36.69,81138.55,4.3,0.03773,3e-05,5.89546]
[1778499084415,36.68,81143.55,4.3,0.03788,3e-05,5.91426]
[1778499089450,36.68,81143.63,4.3,0.03787,3e-05,5.91345]
[1778499094485,36.68,81132.35,4.3,0.03749,3e-05,5.86373]
[1778499099520,36.68,81132.43,4.3,0.03749,3e-05,5.86334]
[1778499105643,36.68,81123.9,4.3,0.03722,3e-05,5.82847]
[1778499111604,36.68,81134.01,4.3,0.03753,3e-05,5.86871]
[1778499116639,36.68,81143.76,4.3,0.03783,3e-05,5.90745]
[1778499121675,36.67,81142.14,4.3,0.03777,3e-05,5.89994]
[1778499126712,36.67,81138.44,4.3,0.03765,3e-05,5.88407]
[1778499132285,36.67,81137.95,4.3,0.03763,3e-05,5.88125]
[1778499137789,36.67,81146.3,4.3,0.03788,3e-05,5.91368]
[1778499142957,36.67,81146.51,4.3,0.03788,3e-05,5.91365]
[1778499148866,36.66,81135.79,4.3,0.03753,3e-05,5.86897]
[1778499153901,36.66,81128.25,4.3,0.03728,3e-05,5.8348]
[1778499158936,36.66,81129.2,4.3,0.0373,3e-05,5.83824]
[1778499163971,36.66,81131.08,4.3,0.03736,3e-05,5.84542]
[1778499170013,36.66,81131.46,4.3,0.03737,3e-05,5.84648]
[1778499175048,36.66,81131.72,4.3,0.03737,3e-05,5.84718]
[1778499180083,36.66,81131.26,4.3,0.03735,3e-05,5.84499]
[1778499185119,36.66,81130.42,4.3,0.03733,3e-05,5.8413]
[1778499190153,36.66,81134.25,4.3,0.03744,3e-05,5.85645]
[1778499195188,36.66,81137.72,4.3,0.03755,3e-05,5.86992]
[1778499200224,36.66,81132.61,4.3,0.03738,3e-05,5.84884]
[1778499204254,36.66,81116.49,4.3,0.03689,3e-05,5.78389]
[1778499209289,36.66,81116.21,4.3,0.03688,3e-05,5.78298]
[1778499214324,36.66,81115.6,4.3,0.03684,3e-05,5.77783]
[1778499219359,36.66,81116.01,4.3,0.03686,3e-05,5.77981]
[1778499225402,36.66,81113.78,4.3,0.03679,3e-05,5.77133]
[1778499230436,36.66,81118.99,4.3,0.03696,3e-05,5.79268]
[1778499235471,36.66,81121.04,4.3,0.03702,3e-05,5.80117]
[1778499240506,36.66,81124.28,4.3,0.03712,3e-05,5.81443]
[1778499245541,36.66,81125.26,4.3,0.03716,3e-05,5.81851]
[1778499250576,36.66,81125.13,4.3,0.03715,3e-05,5.81808]
[1778499255611,36.66,81125.95,4.3,0.03718,3e-05,5.82145]
[1778499262660,36.66,81126.63,4.3,0.0372,3e-05,5.82426]
[1778499267695,36.66,81125.78,4.3,0.03717,3e-05,5.82087]
[1778499273435,36.66,81126.49,4.3,0.03718,3e-05,5.82076]
[1778499278772,36.66,81123.55,4.3,0.03709,3e-05,5.80905]
[1778499283776,36.66,81123.55,4.3,0.03709,3e-05,5.80917]
[1778499288842,36.66,81136.6,4.3,0.03749,3e-05,5.86174]
[1778499293877,36.66,81140.78,4.3,0.03762,3e-05,5.87818]
[1778499298912,36.66,81140.83,4.3,0.03762,3e-05,5.87785]
[1778499303947,36.66,81136.65,4.3,0.03748,3e-05,5.8604]
[1778499308984,36.66,81138.86,4.3,0.03755,3e-05,5.86894]
[1778499314020,36.66,81139.37,4.3,0.03756,3e-05,5.87053]
[1778499319055,36.66,81141.21,4.3,0.03761,3e-05,5.87753]
[1778499325097,36.65,81141.81,4.3,0.03763,3e-05,5.87931]
[1778499330132,36.65,81150.99,4.3,0.03791,3e-05,5.91597]
[1778499335167,36.65,81149.7,4.3,0.03785,3e-05,5.90687]
[1778499340202,36.65,81148.76,4.3,0.03781,3e-05,5.90225]
[1778499345238,36.65,81143.91,4.3,0.03765,3e-05,5.88179]
[1778499350273,36.65,81143.12,4.3,0.03762,3e-05,5.87797]
[1778499355308,36.65,81153.55,4.3,0.03794,3e-05,5.91967]
[1778499361350,36.64,81153.09,4.3,0.03792,3e-05,5.91651]
[1778499366386,36.64,81154.16,4.3,0.03795,3e-05,5.91992]
[1778499371422,36.64,81161.04,4.3,0.03815,3e-05,5.94682]
[1778499376457,36.64,81156.66,4.3,0.03801,3e-05,5.92777]
[1778499381493,36.64,81160.89,4.3,0.03813,3e-05,5.94393]
[1778499386527,36.63,81158.27,4.3,0.03804,3e-05,5.93204]
[1778499391562,36.63,81153.79,4.3,0.03787,3e-05,5.90968]
[1778499396598,36.63,81150.86,4.3,0.03777,3e-05,5.89684]
[1778499401632,36.63,81148.74,4.3,0.0377,3e-05,5.88742]
[1778499407675,36.63,81149.12,4.3,0.0377,3e-05,5.88798]
[1778499412711,36.62,81149.01,4.3,0.03769,3e-05,5.88669]
[1778499418753,36.62,81148.73,4.3,0.03768,3e-05,5.88455]
[1778499423788,36.62,81148.74,4.3,0.03767,3e-05,5.88375]
[1778499428823,36.62,81153.39,4.3,0.03781,3e-05,5.90174]
[1778499433858,36.62,81153.83,4.3,0.03781,3e-05,5.90251]
[1778499438893,36.61,81153.85,4.3,0.03781,3e-05,5.90159]
[1778499443928,36.61,81152.7,4.3,0.03776,3e-05,5.89594]
[1778499448965,36.61,81152.69,4.3,0.03776,3e-05,5.89497]
[1778499454000,36.61,81153.4,4.3,0.03775,3e-05,5.89388]
[1778499459035,36.61,81152.59,4.3,0.03772,3e-05,5.88962]
[1778499464070,36.61,81153.63,4.3,0.03775,3e-05,5.89295]
[1778499469105,36.6,81153.19,4.3,0.03772,3e-05,5.89029]
[1778499474140,36.6,81149.16,4.3,0.03759,3e-05,5.87314]
[1778499479175,36.6,81149.14,4.3,0.03759,3e-05,5.87231]
[1778499484210,36.6,81136.06,4.3,0.03717,3e-05,5.81869]
[1778499490255,36.6,81136.38,4.3,0.03718,3e-05,5.81964]
[1778499495290,36.6,81135.71,4.3,0.03716,3e-05,5.81671]
[1778499500327,36.6,81136.73,4.3,0.03719,3e-05,5.82063]
[1778499506369,36.6,81136.85,4.3,0.03719,3e-05,5.82093]
[1778499513418,36.6,81137.12,4.3,0.03718,3e-05,5.81887]
[1778499518453,36.6,81127.02,4.3,0.03687,3e-05,5.77821]
[1778499523488,36.6,81126.45,4.3,0.03685,3e-05,5.77622]
[1778499528523,36.6,81125.71,4.3,0.03683,3e-05,5.77368]
[1778499533559,36.6,81125.88,4.3,0.03684,3e-05,5.77474]
[1778499538596,36.6,81125.98,4.3,0.03685,3e-05,5.7755]
[1778499543631,36.6,81125.96,4.3,0.03685,3e-05,5.77576]
[1778499548667,36.6,81128.71,4.3,0.03694,3e-05,5.78709]
[1778499554709,36.6,81132.74,4.3,0.03706,3e-05,5.80356]
[1778499559744,36.6,81144.11,4.3,0.03741,3e-05,5.84925]
[1778499564779,36.6,81145.34,4.3,0.03745,3e-05,5.85389]
[1778499569819,36.6,81148.14,4.3,0.03753,3e-05,5.86482]
[1778499574854,36.6,81152.86,4.3,0.03766,3e-05,5.88038]
[1778499579889,36.6,81151.26,4.3,0.0376,3e-05,5.87324]
[1778499584924,36.6,81146.52,4.3,0.03745,3e-05,5.85344]
[1778499589959,36.6,81146.35,4.3,0.03744,3e-05,5.85227]
[1778499596002,36.59,81145.64,4.3,0.03742,3e-05,5.84884]
[1778499601036,36.59,81146.68,4.3,0.03744,3e-05,5.85258]
[1778499606071,36.59,81150.73,4.3,0.03757,3e-05,5.86848]
[1778499611106,36.59,81149.63,4.3,0.03753,3e-05,5.86339]
[1778499617148,36.59,81149.19,4.3,0.03751,3e-05,5.8609]
[1778499622183,36.59,81152.24,4.3,0.0376,3e-05,5.87258]
[1778499627218,36.59,81152.28,4.3,0.03759,3e-05,5.87204]
[1778499633260,36.59,81150.74,4.3,0.03752,3e-05,5.86195]
[1778499638295,36.58,81149.76,4.3,0.03749,3e-05,5.85738]
[1778499643330,36.58,81150.52,4.3,0.0375,3e-05,5.85989]
[1778499648365,36.58,81150.44,4.3,0.0375,3e-05,5.85901]
[1778499653400,36.58,81150.7,4.3,0.0375,3e-05,5.85952]
[1778499658435,36.58,81150.21,4.3,0.03748,3e-05,5.85699]
[1778499663470,36.58,81150.39,4.3,0.03748,3e-05,5.85719]
[1778499668505,36.58,81148.83,4.3,0.03743,3e-05,5.85032]
[1778499675554,36.58,81147.39,4.3,0.03738,3e-05,5.84388]
[1778499680589,36.58,81148.96,4.3,0.03743,3e-05,5.84981]
[1778499685624,36.58,81149.02,4.3,0.03743,3e-05,5.84961]
[1778499690659,36.57,81148.65,4.3,0.03741,3e-05,5.84769]
[1778499696701,36.57,81150.94,4.3,0.03746,3e-05,5.85336]
[1778499701736,36.57,81139.36,4.3,0.0371,3e-05,5.80615]
[1778499706771,36.57,81135.19,4.3,0.03697,3e-05,5.78938]
[1778499711806,36.57,81131.83,4.3,0.03686,3e-05,5.776]
[1778499716841,36.57,81131.61,4.3,0.03686,3e-05,5.77534]
[1778499721876,36.57,81131.21,4.3,0.03685,3e-05,5.77396]
[1778499726911,36.57,81142.67,4.3,0.0372,3e-05,5.82026]
[1778499732953,36.57,81147.71,4.3,0.03736,3e-05,5.84041]
[1778499737989,36.57,81151.13,4.3,0.03746,3e-05,5.85385]
[1778499744031,36.57,81150.75,4.3,0.03745,3e-05,5.85174]
[1778499749066,36.57,81151.68,4.3,0.03747,3e-05,5.85502]
[1778499749482,36.57,81151.68,4.3,0.03747,3e-05,5.85502]
[1778499750073,36.57,81152.04,4.3,0.03748,3e-05,5.85656]
[1778499755108,36.57,81153.47,4.3,0.03751,3e-05,5.85976]
[1778499758428,36.57,81154.45,4.3,0.03755,3e-05,5.86394]
[1778499760800,36.57,81154.76,4.3,0.03756,3e-05,5.86526]
[1778499766185,36.57,81147.69,4.3,0.03734,3e-05,5.83716]
[1778499772227,36.57,81143.83,4.3,0.03723,3e-05,5.82233]
[1778499779276,36.58,81141.91,4.3,0.03717,3e-05,5.81564]
[1778499783657,36.58,81141.95,4.3,0.03718,3e-05,5.81611]
[1778499791360,36.58,81142.0,4.3,0.03719,3e-05,5.81783]
[1778499796395,36.58,81147.26,4.3,0.03736,3e-05,5.83979]
[1778499801430,36.58,81148.32,4.3,0.0374,3e-05,5.84457]
[1778499806465,36.58,81149.54,4.3,0.03744,3e-05,5.85001]
[1778499811500,36.58,81149.17,4.3,0.03741,3e-05,5.84596]
[1778499816535,36.59,81148.89,4.3,0.03741,3e-05,5.84535]
[1778499823584,36.59,81142.07,4.3,0.0372,3e-05,5.81868]
[1778499828619,36.59,81140.33,4.3,0.03716,3e-05,5.8124]
[1778499833655,36.59,81140.35,4.3,0.03716,3e-05,5.81326]
[1778499838689,36.59,81139.94,4.3,0.03716,3e-05,5.81236]
[1778499843724,36.59,81140.87,4.3,0.03719,3e-05,5.81686]
[1778499848760,36.59,81146.69,4.3,0.03738,3e-05,5.84105]
[1778499853797,36.6,81150.53,4.3,0.0375,3e-05,5.8571]
[1778499859839,36.6,81151.64,4.3,0.03754,3e-05,5.86198]
[1778499864874,36.6,81149.85,4.3,0.03748,3e-05,5.85508]
[1778499869909,36.6,81142.12,4.3,0.03725,3e-05,5.82435]
[1778499874945,36.6,81142.68,4.3,0.03725,3e-05,5.8242]
[1778499879980,36.6,81142.14,4.3,0.03724,3e-05,5.82263]
[1778499885015,36.6,81141.69,4.3,0.03723,3e-05,5.82144]
[1778499890050,36.6,81139.61,4.3,0.03717,3e-05,5.81369]
[1778499895085,36.6,81138.46,4.3,0.03714,3e-05,5.80978]
[1778499901127,36.61,81137.33,4.3,0.03711,3e-05,5.80611]
[1778499906162,36.61,81135.47,4.3,0.03706,3e-05,5.79943]
[1778499911197,36.61,81134.99,4.3,0.03705,3e-05,5.79831]
[1778499916232,36.61,81132.99,4.3,0.037,3e-05,5.79112]
[1778499921267,36.61,81131.73,4.3,0.03697,3e-05,5.78696]
[1778499927310,36.61,81129.48,4.3,0.03691,3e-05,5.77908]
[1778499932346,36.62,81130.53,4.3,0.03693,3e-05,5.78121]
[1778499937381,36.62,81130.07,4.3,0.03692,3e-05,5.78028]
[1778499942416,36.62,81129.95,4.3,0.03692,3e-05,5.7807]
[1778499947451,36.62,81135.45,4.3,0.0371,3e-05,5.80361]
[1778499952486,36.62,81135.11,4.3,0.0371,3e-05,5.80294]
[1778499957521,36.62,81134.67,4.3,0.03709,3e-05,5.80186]
[1778499962556,36.63,81134.42,4.3,0.03709,3e-05,5.80156]
[1778499967591,36.63,81130.84,4.3,0.03698,3e-05,5.78795]
[1778499972626,36.63,81130.85,4.3,0.03699,3e-05,5.7888]
[1778499977661,36.63,81131.05,4.3,0.037,3e-05,5.79039]
[1778499984710,36.63,81130.4,4.3,0.03699,3e-05,5.78884]
[1778499989745,36.63,81131.82,4.3,0.03704,3e-05,5.79526]
[1778499994980,36.63,81135.23,4.3,0.03713,3e-05,5.80653]
[1778500000652,36.64,81143.37,4.3,0.03739,3e-05,5.83989]
[1778500005857,36.64,81135.56,4.3,0.03715,3e-05,5.80887]
[1778500010892,36.64,81127.79,4.3,0.03691,3e-05,5.7784]
[1778500015927,36.64,81129.24,4.3,0.03696,3e-05,5.78507]
[1778500020962,36.64,81129.3,4.3,0.03697,3e-05,5.78613]
[1778500025998,36.64,81126.81,4.3,0.0369,3e-05,5.777]
[1778500031034,36.65,81127.05,4.3,0.03692,3e-05,5.77899]
[1778500036069,36.65,81128.1,4.3,0.03696,3e-05,5.784]
[1778500041107,36.65,81127.65,4.3,0.03695,3e-05,5.783]
[1778500046142,36.65,81126.94,4.3,0.03693,3e-05,5.78096]
[1778500051177,36.65,81132.78,4.3,0.0371,3e-05,5.80211]
[1778500056308,36.65,81145.98,4.3,0.03751,3e-05,5.8557]
[1778500062257,36.65,81146.27,4.3,0.03752,3e-05,5.85714]
[1778500067292,36.65,81139.37,4.3,0.03731,3e-05,5.82955]
[1778500072327,36.65,81139.14,4.3,0.03731,3e-05,5.82907]
[1778500077362,36.65,81139.18,4.3,0.03731,3e-05,5.82969]
[1778500082397,36.66,81139.9,4.3,0.03734,3e-05,5.83305]
[1778500087433,36.66,81132.65,4.3,0.03712,3e-05,5.80437]
[1778500092467,36.66,81143.1,4.3,0.03745,3e-05,5.84693]
[1778500097502,36.66,81144.78,4.3,0.0375,3e-05,5.85399]
[1778500102537,36.66,81145.72,4.3,0.03753,3e-05,5.85802]
[1778500107572,36.66,81138.82,4.3,0.03732,3e-05,5.83038]
[1778500113615,36.66,81140.11,4.3,0.03735,3e-05,5.83308]
[1778500118649,36.66,81140.05,4.3,0.03735,3e-05,5.83325]
[1778500123684,36.66,81146.08,4.3,0.03754,3e-05,5.85799]
[1778500128719,36.66,81145.01,4.3,0.03751,3e-05,5.85386]
[1778500133755,36.66,81145.36,4.3,0.03752,3e-05,5.85553]
[1778500138790,36.66,81145.09,4.3,0.03751,3e-05,5.85472]
[1778500143825,36.66,81140.71,4.3,0.03738,3e-05,5.83731]
[1778500148860,36.66,81139.4,4.3,0.03734,3e-05,5.83247]
[1778500153897,36.67,81138.59,4.3,0.03732,3e-05,5.82965]
[1778500158932,36.67,81138.44,4.3,0.03732,3e-05,5.8295]
[1778500163967,36.67,81140.79,4.3,0.03739,3e-05,5.83945]
[1778500169002,36.67,81143.53,4.3,0.03748,3e-05,5.85085]
[1778500174044,36.67,81140.45,4.3,0.03737,3e-05,5.83568]
[1778500179079,36.67,81137.35,4.3,0.03728,3e-05,5.82359]
[1778500184114,36.67,81136.69,4.3,0.03726,3e-05,5.82143]
[1778500189149,36.67,81136.2,4.3,0.03725,3e-05,5.81999]
[1778500194184,36.67,81129.99,4.3,0.03706,3e-05,5.79558]
[1778500199219,36.67,81129.48,4.3,0.03705,3e-05,5.7944]
[1778500204254,36.68,81128.61,4.3,0.03703,3e-05,5.79164]
[1778500209289,36.68,81127.33,4.3,0.037,3e-05,5.78725]
[1778500216338,36.68,81126.51,4.3,0.03698,3e-05,5.78503]
[1778500221374,36.68,81138.05,4.3,0.03734,3e-05,5.83197]
[1778500226408,36.68,81138.01,4.3,0.03734,3e-05,5.83212]
[1778500231443,36.68,81139.74,4.3,0.03738,3e-05,5.83637]
[1778500236478,36.68,81139.66,4.3,0.03738,3e-05,5.83629]
[1778500241513,36.68,81136.44,4.3,0.03728,3e-05,5.82367]
[1778500243528,36.68,81109.52,4.3,0.03646,3e-05,5.71601]
[1778500248563,36.69,81113.27,4.3,0.03658,3e-05,5.73231]
[1778500253598,36.69,81111.82,4.3,0.03655,3e-05,5.7278]
[1778500259640,36.69,81107.12,4.3,0.03642,3e-05,5.7109]
[1778500264758,36.69,81097.45,4.3,0.03614,3e-05,5.67397]
[1778500270718,36.7,81096.59,4.3,0.03613,3e-05,5.67318]
[1778500275753,36.7,81097.49,4.3,0.03617,3e-05,5.67856]
[1778500282802,36.71,81095.22,4.3,0.03612,3e-05,5.67214]
[1778500287837,36.71,81097.65,4.3,0.03621,3e-05,5.68351]
[1778500293879,36.72,81098.15,4.3,0.03622,3e-05,5.68452]
[1778500298914,36.72,81106.56,4.3,0.03649,3e-05,5.71954]
[1778500299711,36.72,81106.56,4.3,0.03649,3e-05,5.71954]
[1778500304956,36.72,81098.07,4.3,0.03625,3e-05,5.68772]
[1778500309991,36.73,81088.81,4.3,0.03598,3e-05,5.65297]
[1778500310722,36.73,81088.81,4.3,0.03598,3e-05,5.65297]
[1778500316035,36.73,81086.26,4.3,0.03593,3e-05,5.64535]
[1778500321070,36.73,81085.84,4.3,0.03593,3e-05,5.64575]
[1778500324091,36.74,81101.87,4.3,0.03642,3e-05,5.71028]
[1778500329126,36.74,81103.69,4.3,0.03649,3e-05,5.71898]
[1778500332475,36.74,81104.32,4.3,0.03651,3e-05,5.72206]
[1778500338189,36.74,81108.94,4.3,0.03667,3e-05,5.7423]
[1778500343224,36.75,81109.28,4.3,0.03669,3e-05,5.74493]
[1778500348259,36.75,81109.09,4.3,0.03669,3e-05,5.74545]
[1778500353294,36.75,81110.28,4.3,0.03672,3e-05,5.74847]
[1778500358329,36.75,81123.32,4.3,0.03713,3e-05,5.80166]
[1778500364371,36.76,81122.9,4.3,0.03713,3e-05,5.80092]
[1778500370416,36.76,81120.9,4.3,0.03707,3e-05,5.79384]
[1778500376459,36.76,81120.79,4.3,0.03708,3e-05,5.79435]
[1778500381494,36.76,81122.11,4.3,0.03712,3e-05,5.8004]
[1778500386529,36.76,81121.4,4.3,0.03711,3e-05,5.79823]
[1778500391566,36.76,81121.68,4.3,0.03712,3e-05,5.80016]
[1778500396601,36.77,81122.55,4.3,0.03715,3e-05,5.8043]
[1778500401636,36.77,81129.87,4.3,0.03738,3e-05,5.83413]
[1778500407678,36.77,81129.97,4.3,0.03739,3e-05,5.83493]
[1778500413720,36.77,81129.48,4.3,0.03736,3e-05,5.83028]
[1778500421776,36.77,81131.25,4.3,0.03742,3e-05,5.83778]
[1778500426811,36.77,81132.39,4.3,0.03745,3e-05,5.84255]
[1778500431846,36.77,81143.8,4.3,0.03781,3e-05,5.88857]
[1778500436881,36.77,81141.74,4.3,0.03774,3e-05,5.88]
[1778500444938,36.77,81142.75,4.3,0.03777,3e-05,5.88372]
[1778500449973,36.77,81142.21,4.3,0.03775,3e-05,5.88126]
[1778500455010,36.77,81142.46,4.3,0.03776,3e-05,5.88197]
[1778500460499,36.77,81143.65,4.3,0.03779,3e-05,5.88653]
[1778500466089,36.76,81146.07,4.3,0.03786,3e-05,5.8958]
[1778500471124,36.76,81150.14,4.3,0.03797,3e-05,5.90882]
[1778500476159,36.76,81150.42,4.3,0.03797,3e-05,5.90941]
[1778500480308,36.76,81158.73,4.3,0.03823,3e-05,5.94286]
[1778500485599,36.76,81167.0,4.3,0.03849,3e-05,5.97571]
[1778500491264,36.76,81166.39,4.3,0.03846,3e-05,5.97184]
[1778500498313,36.76,81165.97,4.3,0.03843,3e-05,5.96887]
[1778500504355,36.75,81165.1,4.3,0.0384,3e-05,5.96436]
[1778500509390,36.75,81164.97,4.3,0.03839,3e-05,5.96308]
[1778500514429,36.75,81165.11,4.3,0.03839,3e-05,5.96293]
[1778500521477,36.75,81166.98,4.3,0.03844,3e-05,5.96961]
[1778500526514,36.75,81169.33,4.3,0.03851,3e-05,5.97845]
[1778500531549,36.75,81174.44,4.3,0.03864,3e-05,5.99554]
[1778500536586,36.74,81175.88,4.3,0.03868,3e-05,6.00052]
[1778500541621,36.74,81166.27,4.3,0.03837,3e-05,5.96032]
[1778500546656,36.74,81164.18,4.3,0.0383,3e-05,5.95124]
[1778500551691,36.74,81159.79,4.3,0.03816,3e-05,5.93286]
[1778500556726,36.74,81157.72,4.3,0.03809,3e-05,5.92411]
[1778500563775,36.74,81156.3,4.3,0.03804,3e-05,5.91795]
[1778500568810,36.74,81149.91,4.3,0.03784,3e-05,5.89184]
[1778500573845,36.74,81150.25,4.3,0.03785,3e-05,5.89321]
[1778500578880,36.74,81149.31,4.3,0.03782,3e-05,5.88941]
[1778500583915,36.74,81141.7,4.3,0.03759,3e-05,5.85876]
[1778500588950,36.74,81145.61,4.3,0.03771,3e-05,5.87472]
[1778500593985,36.74,81144.59,4.3,0.03766,3e-05,5.86762]
[1778500599020,36.74,81142.7,4.3,0.0376,3e-05,5.8601]
[1778500604055,36.74,81133.75,4.3,0.03732,3e-05,5.82416]
[1778500609090,36.74,81133.25,4.3,0.03731,3e-05,5.82261]
[1778500614125,36.74,81134.15,4.3,0.03734,3e-05,5.82661]
[1778500619160,36.74,81134.1,4.3,0.03734,3e-05,5.82678]
[1778500624196,36.74,81150.36,4.3,0.03785,3e-05,5.89268]
[1778500629231,36.74,81149.08,4.3,0.03781,3e-05,5.8873]
[1778500634267,36.74,81148.06,4.3,0.03778,3e-05,5.88304]
[1778500639301,36.74,81149.36,4.3,0.03782,3e-05,5.8882]
[1778500644336,36.74,81151.57,4.3,0.03789,3e-05,5.89703]
[1778500649372,36.74,81151.78,4.3,0.03789,3e-05,5.89766]
[1778500656421,36.74,81150.69,4.3,0.03784,3e-05,5.88995]
[1778500662463,36.74,81149.53,4.3,0.0378,3e-05,5.88505]
[1778500668507,36.74,81150.7,4.3,0.03783,3e-05,5.88965]
[1778500673542,36.74,81156.5,4.3,0.03801,3e-05,5.91299]
[1778500678577,36.74,81151.2,4.3,0.03785,3e-05,5.89112]
[1778500683613,36.74,81151.97,4.3,0.03787,3e-05,5.89409]
[1778500689655,36.74,81157.76,4.3,0.03805,3e-05,5.91726]
[1778500694690,36.74,81162.12,4.3,0.03818,3e-05,5.9346]
[1778500699725,36.74,81162.67,4.3,0.0382,3e-05,5.93636]
[1778500704760,36.74,81162.39,4.3,0.03818,3e-05,5.93477]
[1778500716844,36.73,81161.92,4.3,0.03814,3e-05,5.92884]
[1778500721879,36.73,81158.21,4.3,0.03802,3e-05,5.91348]
[1778500727921,36.73,81159.63,4.3,0.03807,3e-05,5.91895]
[1778500732956,36.73,81159.08,4.3,0.03805,3e-05,5.91647]
[1778500737991,36.73,81160.34,4.3,0.03808,3e-05,5.9214]
[1778500743026,36.73,81162.17,4.3,0.03814,3e-05,5.92858]
[1778500748061,36.73,81161.58,4.3,0.03812,3e-05,5.92588]
[1778500753096,36.73,81168.33,4.3,0.03833,3e-05,5.95311]
[1778500753940,36.73,81168.33,4.3,0.03833,3e-05,5.95311]
[1778500756813,36.73,81170.93,4.3,0.03841,3e-05,5.96344]
[1778500762074,36.73,81168.42,4.3,0.03833,3e-05,5.95278]
[1778500769208,36.73,81169.87,4.3,0.03837,3e-05,5.95802]
[1778500774243,36.73,81170.8,4.3,0.03838,3e-05,5.95835]
[1778500780286,36.73,81172.22,4.3,0.03842,3e-05,5.96364]
[1778500785320,36.72,81172.71,4.3,0.03843,3e-05,5.96519]
[1778500791362,36.72,81173.42,4.3,0.03845,3e-05,5.96756]
[1778500796397,36.72,81175.06,4.3,0.0385,3e-05,5.97383]
[1778500798847,36.72,81179.08,4.3,0.03862,3e-05,5.99022]
[1778500804135,36.72,81183.99,4.3,0.03877,3e-05,6.00974]
[1778500804174,36.72,81183.99,4.3,0.03877,3e-05,6.00974]
[1778500805208,36.72,81184.31,4.3,0.03878,3e-05,6.01076]
[1778500805460,36.72,81206.44,4.3,0.03949,3e-05,6.10212]
[1778500809374,36.72,81210.89,4.3,0.03964,3e-05,6.12017]
[1778500812873,36.72,81213.52,4.3,0.03972,3e-05,6.13042]
[1778500813838,36.72,81213.55,4.3,0.03972,3e-05,6.13033]
[1778500815394,36.72,81197.34,4.3,0.03919,3e-05,6.06262]
[1778500818877,36.72,81202.81,4.3,0.03936,3e-05,6.08474]
[1778500824740,36.71,81198.56,4.3,0.0392,3e-05,6.06471]
[1778500830637,36.7,81200.03,4.3,0.03922,3e-05,6.06754]
[1778500835674,36.7,81199.63,4.3,0.03917,3e-05,6.06045]
[1778500838296,36.7,81197.43,4.3,0.0391,3e-05,6.05089]
[1778500838337,36.7,81201.08,4.3,0.03921,3e-05,6.06554]
[1778500838363,36.7,81201.08,4.3,0.03921,3e-05,6.06554]
[1778500843666,36.7,81221.18,4.3,0.03986,3e-05,6.14779]
[1778500849772,36.69,81215.59,4.3,0.03966,3e-05,6.12266]
[1778500850346,36.69,81215.59,4.3,0.03966,3e-05,6.12266]
[1778500852269,36.69,81214.32,4.3,0.03962,3e-05,6.11714]
[1778500857830,36.69,81214.81,4.3,0.0396,3e-05,6.11555]
[1778500862865,36.68,81202.12,4.3,0.03917,3e-05,6.06014]
[1778500867900,36.67,81213.6,4.3,0.03948,3e-05,6.10012]
[1778500869342,36.67,81213.6,4.3,0.03948,3e-05,6.10012]
[1778500879984,36.62,81205.76,4.3,0.03906,3e-05,6.04646]
[1778500885022,36.62,81204.6,4.3,0.039,3e-05,6.03935]
[1778500890057,36.62,81211.02,4.3,0.03919,3e-05,6.06376]
[1778500895093,36.61,81209.15,4.3,0.0391,3e-05,6.05062]
[1778500900128,36.61,81208.77,4.3,0.03906,3e-05,6.04635]
[1778500905163,36.6,81213.56,4.3,0.0392,3e-05,6.06394]
[1778500910198,36.6,81212.95,4.3,0.03916,3e-05,6.05906]
[1778500915233,36.59,81205.65,4.3,0.03891,3e-05,6.02651]
[1778500920268,36.59,81196.32,4.3,0.03859,3e-05,5.98616]
[1778500925303,36.59,81195.77,4.3,0.03856,3e-05,5.98223]
[1778500930338,36.58,81189.91,4.3,0.03836,3e-05,5.95661]
[1778500935373,36.58,81190.57,4.3,0.03837,3e-05,5.95803]
[1778500940408,36.58,81190.64,4.3,0.03837,3e-05,5.95706]
[1778500946450,36.58,81190.65,4.3,0.03835,3e-05,5.95563]
[1778500949530,36.57,81190.77,4.3,0.03835,3e-05,5.95565]
[1778500949653,36.57,81190.73,4.3,0.03835,3e-05,5.95525]
[1778500955514,36.56,81192.59,4.3,0.03835,3e-05,5.95436]
[1778500960549,36.56,81189.67,4.3,0.03822,3e-05,5.93797]
[1778500966591,36.55,81189.93,4.3,0.03819,3e-05,5.9339]
[1778500973640,36.53,81185.9,4.3,0.03802,3e-05,5.91155]
[1778500980689,36.52,81172.4,4.3,0.03755,3e-05,5.85129]
[1778500985726,36.52,81169.02,4.3,0.03742,3e-05,5.83412]
[1778500986921,36.52,81169.02,4.3,0.03742,3e-05,5.83412]
[1778500992774,36.51,81156.04,4.3,0.03698,3e-05,5.77725]
[1778500997809,36.5,81154.75,4.3,0.03691,3e-05,5.76913]
[1778501002844,36.5,81155.19,4.3,0.0369,3e-05,5.76782]
[1778501008587,36.49,81152.38,4.3,0.0368,3e-05,5.75421]
[1778501013841,36.49,81160.51,4.3,0.03701,3e-05,5.78048]
[1778501018956,36.48,81160.1,4.3,0.03696,3e-05,5.77514]
[1778501023991,36.47,81150.69,4.3,0.03665,3e-05,5.73434]
[1778501029026,36.47,81148.53,4.3,0.03656,3e-05,5.723]
[1778501034061,36.46,81147.82,4.3,0.03652,3e-05,5.7175]
[1778501039096,36.46,81149.6,4.3,0.03655,3e-05,5.72195]
[1778501044131,36.45,81149.37,4.3,0.03653,3e-05,5.71835]
[1778501049166,36.45,81141.91,4.3,0.03628,3e-05,5.68602]
[1778501055208,36.44,81150.61,4.3,0.03652,3e-05,5.71777]
[1778501060244,36.44,81156.28,4.3,0.03667,3e-05,5.73779]
[1778501065281,36.43,81156.05,4.3,0.03664,3e-05,5.73346]
[1778501070596,36.42,81166.07,4.3,0.03693,3e-05,5.77076]
[1778501071324,36.42,81166.03,4.3,0.03691,3e-05,5.76763]
[1778501076359,36.42,81170.65,4.3,0.03705,3e-05,5.7865]
[1778501081394,36.42,81169.79,4.3,0.03703,3e-05,5.78309]
[1778501086429,36.42,81158.73,4.3,0.03669,3e-05,5.73891]
[1778501091464,36.43,81157.32,4.3,0.03665,3e-05,5.73375]
[1778501091618,36.43,81157.32,4.3,0.03665,3e-05,5.73375]
[1778501092471,36.42,81157.35,4.3,0.03664,3e-05,5.73332]
[1778501097507,36.42,81158.49,4.3,0.03666,3e-05,5.73516]
[1778501102541,36.41,81160.49,4.3,0.0367,3e-05,5.74044]
[1778501107576,36.41,81159.45,4.3,0.03664,3e-05,5.73344]
[1778501112611,36.4,81173.14,4.3,0.03704,3e-05,5.7857]
[1778501117646,36.4,81173.12,4.3,0.03702,3e-05,5.78249]
[1778501122681,36.39,81173.59,4.3,0.03701,3e-05,5.78131]
[1778501127716,36.39,81174.13,4.3,0.037,3e-05,5.78043]
[1778501132751,36.38,81174.09,4.3,0.03696,3e-05,5.77424]
[1778501137786,36.37,81174.18,4.3,0.03694,3e-05,5.77166]
[1778501143828,36.37,81171.75,4.3,0.03684,3e-05,5.75847]
[1778501149870,36.36,81171.41,4.3,0.0368,3e-05,5.75381]
[1778501154905,36.36,81166.4,4.3,0.03663,3e-05,5.73104]
[1778501160947,36.35,81164.44,4.3,0.03654,3e-05,5.72015]
[1778501165985,36.35,81155.37,4.3,0.03625,3e-05,5.68153]
[1778501173035,36.34,81154.17,4.3,0.03619,3e-05,5.6738]
[1778501178070,36.34,81144.32,4.3,0.03587,3e-05,5.63262]
[1778501178713,36.34,81144.32,4.3,0.03587,3e-05,5.63262]
[1778501184113,36.33,81142.02,4.3,0.03579,3e-05,5.62146]
[1778501189159,36.33,81134.0,4.3,0.03553,3e-05,5.58814]
[1778501193190,36.33,81115.76,4.3,0.03496,3e-05,5.5124]
[1778501199231,36.33,81113.24,4.3,0.03488,3e-05,5.50163]
[1778501200965,36.32,81112.88,4.3,0.03487,3e-05,5.50009]
[1778501206280,36.32,81118.74,4.3,0.03504,3e-05,5.52233]
[1778501211091,36.32,81117.64,4.3,0.035,3e-05,5.51728]
[1778501216353,36.32,81120.78,4.3,0.03508,3e-05,5.52885]
[1778501221388,36.32,81121.46,4.3,0.0351,3e-05,5.53053]
[1778501226513,36.32,81113.72,4.3,0.03486,3e-05,5.49942]
[1778501232465,36.32,81108.78,4.3,0.03471,3e-05,5.47924]
[1778501237500,36.31,81103.47,4.3,0.03455,3e-05,5.45819]
[1778501242535,36.31,81091.01,4.3,0.03418,3e-05,5.40971]
[1778501243291,36.31,81091.01,4.3,0.03418,3e-05,5.40971]
[1778501248578,36.31,81092.03,4.3,0.03421,3e-05,5.41389]
[1778501253612,36.32,81096.81,4.3,0.03434,3e-05,5.42955]
[1778501258647,36.32,81096.03,4.3,0.03431,3e-05,5.42655]
[1778501260661,36.31,81112.34,4.3,0.03479,3e-05,5.48998]
[1778501265696,36.31,81114.3,4.3,0.03485,3e-05,5.49722]
[1778501270731,36.31,81115.28,4.3,0.03487,3e-05,5.50048]
[1778501272949,36.31,81116.25,4.3,0.0349,3e-05,5.50405]
[1778501278787,36.31,81113.21,4.3,0.03481,3e-05,5.49149]
[1778501283822,36.31,81111.71,4.3,0.03476,3e-05,5.48511]
[1778501288857,36.31,81113.41,4.3,0.0348,3e-05,5.49124]
[1778501294788,36.31,81115.45,4.3,0.03486,3e-05,5.49881]
[1778501304971,36.3,81129.31,4.3,0.03526,3e-05,5.55109]
[1778501310007,36.3,81129.09,4.3,0.03524,3e-05,5.54918]
[1778501315041,36.3,81126.7,4.3,0.03515,3e-05,5.5358]
[1778501319676,36.3,81126.83,4.3,0.03515,3e-05,5.53574]
[1778501321083,36.3,81144.65,4.3,0.03568,3e-05,5.60552]
[1778501326118,36.29,81151.12,4.3,0.03586,3e-05,5.62966]
[1778501331153,36.29,81152.13,4.3,0.03588,3e-05,5.63198]
[1778501337195,36.29,81151.01,4.3,0.03583,3e-05,5.6255]
[1778501342230,36.28,81136.01,4.3,0.03536,3e-05,5.56439]
[1778501347390,36.28,81122.33,4.3,0.03495,3e-05,5.50974]
[1778501353309,36.28,81122.69,4.3,0.03495,3e-05,5.51018]
[1778501357351,36.28,81122.53,4.3,0.03494,3e-05,5.50929]
[1778501362016,36.28,81122.12,4.3,0.03492,3e-05,5.50691]
[1778501367409,36.28,81119.49,4.3,0.03484,3e-05,5.4959]
[1778501373525,36.28,81119.59,4.3,0.03484,3e-05,5.49589]
[1778501379494,36.27,81119.05,4.3,0.0348,3e-05,5.49007]
[1778501384529,36.27,81122.28,4.3,0.03489,3e-05,5.50227]
[1778501389564,36.27,81115.5,4.3,0.03469,3e-05,5.47519]
[1778501394599,36.27,81115.13,4.3,0.03467,3e-05,5.47333]
[1778501399634,36.27,81111.71,4.3,0.03457,3e-05,5.45964]
[1778501404669,36.27,81108.27,4.3,0.03447,3e-05,5.44609]
[1778501409718,36.27,81107.45,4.3,0.03444,3e-05,5.44289]
[1778501414753,36.27,81108.07,4.3,0.03446,3e-05,5.44534]
[1778501416745,36.27,81107.88,4.3,0.03446,3e-05,5.44461]
[1778501421802,36.27,81105.45,4.3,0.03439,3e-05,5.43527]
[1778501426837,36.27,81094.99,4.3,0.03408,3e-05,5.39494]
[1778501433886,36.27,81094.04,4.3,0.03404,3e-05,5.38903]
[1778501434425,36.27,81094.04,4.3,0.03404,3e-05,5.38903]
[1778501439928,36.27,81084.15,4.3,0.03376,3e-05,5.3516]
[1778501444963,36.28,81084.28,4.3,0.03377,3e-05,5.35284]
[1778501449648,36.28,81084.47,4.3,0.03378,3e-05,5.354]
[1778501455038,36.28,81070.66,4.3,0.03339,3e-05,5.30232]
[1778501460073,36.28,81060.06,4.3,0.0331,3e-05,5.26322]
[1778501465108,36.28,81058.34,4.3,0.03306,3e-05,5.25809]
[1778501470143,36.29,81058.24,4.3,0.03307,3e-05,5.2592]
[1778501475178,36.29,81057.68,4.3,0.03306,3e-05,5.2586]
[1778501480213,36.29,81075.17,4.3,0.03357,3e-05,5.32669]
[1778501485248,36.3,81074.42,4.3,0.03356,3e-05,5.3248]
[1778501490283,36.3,81074.19,4.3,0.03356,3e-05,5.32487]
[1778501495318,36.3,81075.42,4.3,0.03358,3e-05,5.32754]
[1778501500360,36.3,81075.64,4.3,0.0336,3e-05,5.32916]
[1778501505393,36.3,81074.9,4.3,0.03358,3e-05,5.32703]
[1778501510428,36.3,81066.45,4.3,0.03334,3e-05,5.29544]
[1778501515463,36.31,81061.12,4.3,0.0332,3e-05,5.2761]
[1778501519210,36.31,81061.19,4.3,0.0332,3e-05,5.27682]
[1778501524530,36.31,81059.44,4.3,0.03317,3e-05,5.27185]
[1778501529565,36.31,81058.8,4.3,0.03316,3e-05,5.27077]
[1778501534600,36.32,81059.77,4.3,0.0332,3e-05,5.27584]
[1778501539635,36.32,81055.48,4.3,0.03309,3e-05,5.26098]
[1778501544670,36.32,81063.55,4.3,0.03333,3e-05,5.29309]
[1778501549705,36.32,81072.13,4.3,0.03358,3e-05,5.32718]
[1778501554740,36.33,81073.95,4.3,0.03363,3e-05,5.33229]
[1778501560782,36.33,81076.81,4.3,0.03372,3e-05,5.34444]
[1778501565818,36.33,81077.45,4.3,0.03374,3e-05,5.34761]
[1778501570854,36.33,81077.91,4.3,0.03376,3e-05,5.35001]
[1778501575888,36.33,81076.21,4.3,0.03372,3e-05,5.34407]
[1778501580923,36.33,81072.23,4.3,0.03361,3e-05,5.32949]
[1778501585958,36.33,81073.43,4.3,0.03365,3e-05,5.33481]
[1778501590993,36.34,81073.28,4.3,0.03365,3e-05,5.33492]
[1778501597035,36.34,81075.79,4.3,0.03373,3e-05,5.34533]
[1778501602070,36.34,81077.02,4.3,0.03377,3e-05,5.35061]
[1778501608112,36.34,81076.63,4.3,0.03376,3e-05,5.34973]
[1778501613147,36.34,81076.66,4.3,0.03375,3e-05,5.34746]
[1778501614593,36.34,81076.66,4.3,0.03375,3e-05,5.34746]
[1778501620073,36.34,81078.28,4.3,0.0338,3e-05,5.35415]
[1778501625231,36.34,81078.65,4.3,0.03381,3e-05,5.35617]
[1778501630266,36.34,81081.67,4.3,0.0339,3e-05,5.36812]
[1778501635301,36.34,81080.95,4.3,0.03388,3e-05,5.36566]
[1778501643357,36.35,81081.34,4.3,0.0339,3e-05,5.36767]
[1778501648392,36.35,81081.1,4.3,0.03389,3e-05,5.36703]
[1778501653427,36.35,81080.94,4.3,0.03389,3e-05,5.3667]
[1778501659469,36.35,81087.95,4.3,0.0341,3e-05,5.39391]
[1778501666518,36.35,81087.81,4.3,0.03409,3e-05,5.39347]
[1778501671554,36.35,81087.99,4.3,0.03408,3e-05,5.39131]
[1778501676589,36.35,81084.29,4.3,0.03398,3e-05,5.3772]
[1778501682631,36.35,81081.47,4.3,0.0339,3e-05,5.36665]
[1778501687669,36.35,81081.12,4.3,0.03389,3e-05,5.36564]
[1778501692967,36.35,81081.13,4.3,0.03389,3e-05,5.36582]
[1778501699756,36.35,81081.26,4.3,0.0339,3e-05,5.36706]
[1778501702955,36.35,81080.89,4.3,0.03389,3e-05,5.36579]
[1778501708819,36.35,81063.16,4.3,0.03339,3e-05,5.29874]
[1778501713854,36.35,81062.15,4.3,0.03336,3e-05,5.29588]
[1778501718889,36.36,81062.32,4.3,0.03338,3e-05,5.29757]
[1778501723924,36.36,81067.56,4.3,0.03354,3e-05,5.31863]
[1778501728959,36.36,81072.07,4.3,0.03367,3e-05,5.33672]
[1778501733480,36.36,81084.07,4.3,0.03401,3e-05,5.38048]
[1778501733948,36.36,81084.07,4.3,0.03401,3e-05,5.38048]
[1778501739035,36.36,81097.67,4.3,0.03441,3e-05,5.43325]
[1778501744070,36.36,81103.54,4.3,0.03458,3e-05,5.45572]
[1778501749105,36.36,81102.55,4.3,0.03454,3e-05,5.45158]
[1778501753152,36.36,81109.4,4.3,0.03474,3e-05,5.47802]
[1778501753213,36.36,81108.02,4.3,0.0347,3e-05,5.47254]
[1778501760182,36.36,81103.78,4.3,0.03456,3e-05,5.45431]
[1778501763431,36.36,81103.67,4.3,0.03456,3e-05,5.45318]
[1778501768673,36.35,81103.71,4.3,0.03454,3e-05,5.45151]
[1778501774280,36.35,81104.66,4.3,0.03455,3e-05,5.45205]
[1778501779315,36.34,81109.9,4.3,0.03468,3e-05,5.47009]
[1778501784350,36.34,81110.85,4.3,0.03469,3e-05,5.47142]
[1778501789386,36.33,81110.23,4.3,0.03466,3e-05,5.46665]
[1778501794422,36.33,81114.29,4.3,0.03474,3e-05,5.47723]
[1778501799456,36.32,81114.62,4.3,0.03473,3e-05,5.47616]
[1778501804491,36.32,81114.3,4.3,0.03471,3e-05,5.47259]
[1778501809526,36.31,81111.5,4.3,0.03461,3e-05,5.45939]
[1778501814561,36.31,81109.47,4.3,0.03453,3e-05,5.44939]
[1778501819596,36.3,81108.32,4.3,0.03448,3e-05,5.44288]
[1778501827652,36.3,81108.33,4.3,0.03446,3e-05,5.43978]
[1778501832687,36.29,81118.72,4.3,0.03475,3e-05,5.47816]
[1778501837722,36.29,81132.09,4.3,0.03513,3e-05,5.52825]
[1778501842757,36.28,81130.38,4.3,0.03505,3e-05,5.51882]
[1778501848799,36.28,81130.45,4.3,0.03503,3e-05,5.51584]
[1778501853194,36.27,81121.12,4.3,0.03472,3e-05,5.47423]
[1778501853233,36.27,81121.12,4.3,0.03472,3e-05,5.47423]
[1778501853646,36.27,81122.63,4.3,0.03476,3e-05,5.47964]
[1778501853843,36.27,81090.91,4.3,0.03383,3e-05,5.35651]
[1778501854978,36.27,81090.91,4.3,0.03383,3e-05,5.35651]
[1778501860892,36.27,81078.21,4.3,0.03345,3e-05,5.3062]
[1778501866934,36.27,81078.24,4.3,0.03344,3e-05,5.3051]
[1778501870318,36.27,81078.97,4.3,0.03346,3e-05,5.30749]
[1778501870322,36.27,81078.97,4.3,0.03346,3e-05,5.30749]
[1778501876000,36.26,81081.04,4.3,0.0335,3e-05,5.31279]
[1778501881191,36.26,81084.49,4.3,0.03358,3e-05,5.32423]
[1778501887077,36.25,81079.33,4.3,0.03341,3e-05,5.30121]
[1778501894127,36.24,81078.13,4.3,0.03335,3e-05,5.29319]
[1778501899162,36.24,81086.69,4.3,0.03358,3e-05,5.32368]
[1778501904171,36.24,81087.47,4.3,0.03359,3e-05,5.32476]
[1778501909325,36.23,81087.44,4.3,0.03358,3e-05,5.32321]
[1778501911382,36.23,81102.16,4.3,0.034,3e-05,5.37943]
[1778501915548,36.23,81118.94,4.3,0.03446,3e-05,5.43982]
[1778501921244,36.22,81127.17,4.3,0.03469,3e-05,5.46965]
[1778501927419,36.22,81131.19,4.3,0.03478,3e-05,5.482]
[1778501932454,36.21,81142.65,4.3,0.0351,3e-05,5.5242]
[1778501937489,36.21,81144.71,4.3,0.03514,3e-05,5.52934]
[1778501942524,36.2,81144.03,4.3,0.0351,3e-05,5.52362]
[1778501944488,36.2,81144.03,4.3,0.0351,3e-05,5.52362]
[1778501947447,36.2,81160.48,4.3,0.03558,3e-05,5.58693]
[1778501952598,36.19,81160.92,4.3,0.03555,3e-05,5.58378]
[1778501957634,36.18,81161.18,4.3,0.03553,3e-05,5.58127]
[1778501963878,36.17,81161.16,4.3,0.03551,3e-05,5.5785]
[1778501964257,36.17,81161.16,4.3,0.03551,3e-05,5.5785]
[1778501965216,36.17,81161.16,4.3,0.0355,3e-05,5.57716]
[1778501965317,36.17,81118.72,4.3,0.03423,3e-05,5.40935]
[1778501966928,36.17,81118.62,4.3,0.03422,3e-05,5.40896]
[1778501972739,36.16,81112.0,4.3,0.03399,3e-05,5.37775]
[1778501978128,36.16,81109.81,4.3,0.03392,3e-05,5.368]
[1778501983816,36.16,81108.82,4.3,0.03387,3e-05,5.36212]
[1778501988851,36.16,81108.12,4.3,0.03384,3e-05,5.35804]
[1778501993893,36.15,81110.15,4.3,0.03389,3e-05,5.36446]
[1778501998928,36.15,81118.19,4.3,0.03412,3e-05,5.3943]
[1778502003964,36.15,81112.27,4.3,0.03393,3e-05,5.36982]
[1778502011016,36.14,81105.94,4.3,0.03373,3e-05,5.34356]
[1778502016051,36.14,81103.59,4.3,0.03366,3e-05,5.33348]
[1778502021086,36.14,81102.04,4.3,0.0336,3e-05,5.32651]
[1778502028139,36.14,81101.63,4.3,0.03358,3e-05,5.3237]
[1778502033174,36.14,81116.01,4.3,0.03398,3e-05,5.37538]
[1778502038209,36.13,81110.91,4.3,0.03382,3e-05,5.35431]
[1778502043244,36.13,81112.22,4.3,0.03385,3e-05,5.35811]
[1778502048279,36.13,81112.6,4.3,0.03385,3e-05,5.35825]
[1778502053329,36.12,81113.55,4.3,0.03386,3e-05,5.36031]
[1778502058351,36.12,81114.86,4.3,0.03389,3e-05,5.36399]
[1778502063387,36.12,81113.63,4.3,0.03384,3e-05,5.35784]
[1778502068422,36.12,81116.58,4.3,0.03392,3e-05,5.36787]
[1778502073459,36.11,81117.92,4.3,0.03395,3e-05,5.37158]
[1778502078492,36.11,81122.86,4.3,0.03408,3e-05,5.38921]
[1778502083527,36.11,81122.64,4.3,0.03406,3e-05,5.38673]
[1778502088562,36.1,81119.69,4.3,0.03396,3e-05,5.37373]
[1778502093597,36.1,81111.18,4.3,0.03369,3e-05,5.33647]
[1778502098632,36.1,81110.85,4.3,0.03367,3e-05,5.33405]
[1778502106689,36.09,81110.02,4.3,0.03363,3e-05,5.32905]
[1778502113738,36.09,81111.72,4.3,0.03367,3e-05,5.33408]
[1778502119780,36.09,81122.52,4.3,0.03397,3e-05,5.37463]
[1778502124815,36.09,81109.68,4.3,0.03359,3e-05,5.32377]
[1778502130857,36.08,81109.01,4.3,0.03356,3e-05,5.32007]
[1778502137906,36.08,81109.02,4.3,0.03355,3e-05,5.31881]
[1778502144955,36.08,81109.13,4.3,0.03354,3e-05,5.31797]
[1778502149990,36.08,81108.91,4.3,0.03353,3e-05,5.31627]
[1778502155027,36.08,81119.57,4.3,0.03382,3e-05,5.35368]
[1778502160062,36.07,81125.21,4.3,0.03397,3e-05,5.37431]
[1778502161550,36.07,81125.21,4.3,0.03397,3e-05,5.37431]
[1778502161580,36.07,81125.17,4.3,0.03397,3e-05,5.37363]
[1778502167560,36.08,81129.05,4.3,0.0341,3e-05,5.39099]
[1778502167661,36.08,81128.8,4.3,0.0341,3e-05,5.39113]
[1778502167896,36.08,81128.8,4.3,0.0341,3e-05,5.39113]
[1778502168118,36.08,81128.99,4.3,0.03411,3e-05,5.39187]
[1778502173153,36.08,81128.75,4.3,0.03412,3e-05,5.3937]
[1778502178189,36.09,81128.73,4.3,0.03414,3e-05,5.39636]
[1778502183224,36.1,81145.29,4.3,0.03465,3e-05,5.46366]
[1778502188259,36.1,81147.82,4.3,0.03474,3e-05,5.47571]
[1778502193296,36.1,81149.1,4.3,0.0348,3e-05,5.4827]
[1778502199337,36.11,81144.62,4.3,0.03468,3e-05,5.46754]
[1778502204372,36.11,81144.05,4.3,0.03468,3e-05,5.46734]
[1778502209407,36.12,81155.32,4.3,0.03503,3e-05,5.51369]
[1778502214442,36.12,81154.77,4.3,0.03501,3e-05,5.51026]
[1778502219477,36.12,81158.53,4.3,0.03514,3e-05,5.52673]
[1778502225424,36.13,81158.27,4.3,0.03514,3e-05,5.52724]
[1778502230555,36.13,81170.22,4.3,0.03552,3e-05,5.57644]
[1778502235609,36.13,81170.79,4.3,0.03554,3e-05,5.57957]
[1778502235756,36.13,81187.45,4.3,0.03605,3e-05,5.64632]
[1778502241640,36.13,81201.31,4.3,0.03648,3e-05,5.70223]
[1778502246675,36.13,81205.1,4.3,0.0366,3e-05,5.71752]
[1778502250762,36.13,81248.68,4.3,0.03797,3e-05,5.89544]
[1778502256403,36.13,81251.42,4.3,0.03804,3e-05,5.90409]
[1778502256487,36.13,81251.42,4.3,0.03804,3e-05,5.90409]
[1778502256632,36.13,81251.42,4.3,0.03804,3e-05,5.90409]
[1778502256752,36.13,81262.68,4.3,0.0384,3e-05,5.95077]
[1778502259513,36.13,81273.73,4.3,0.03876,3e-05,5.99642]
[1778502262978,36.13,81269.31,4.3,0.03861,3e-05,5.97787]
[1778502264679,36.13,81272.76,4.3,0.03872,3e-05,5.99223]
[1778502267842,36.12,81262.49,4.3,0.03839,3e-05,5.94934]
[1778502271356,36.12,81260.67,4.3,0.03833,3e-05,5.9418]
[1778502276284,36.13,81254.32,4.3,0.03811,3e-05,5.91267]
[1778502276491,36.13,81254.32,4.3,0.03811,3e-05,5.91267]
[1778502277448,36.13,81254.27,4.3,0.03811,3e-05,5.91254]
[1778502277851,36.13,81254.27,4.3,0.03811,3e-05,5.91254]
[1778502278001,36.13,81260.07,4.3,0.0383,3e-05,5.93667]
[1778502278803,36.13,81285.78,4.3,0.03914,3e-05,6.04423]
[1778502279794,36.13,81309.31,4.3,0.03991,3e-05,6.14347]
[1778502285444,36.13,81316.3,4.3,0.04014,3e-05,6.17282]
[1778502291861,36.12,81319.33,4.3,0.04024,3e-05,6.18455]
[1778502297233,36.12,81309.05,4.3,0.03989,3e-05,6.13997]
[1778502303463,36.12,81295.96,4.3,0.03945,3e-05,6.08406]
[1778502303665,36.12,81295.96,4.3,0.03945,3e-05,6.08406]
[1778502305218,36.12,81280.45,4.3,0.03894,3e-05,6.01881]
[1778502306725,36.12,81280.81,4.3,0.03895,3e-05,6.0204]
[1778502312168,36.12,81284.76,4.3,0.03907,3e-05,6.03611]
[1778502317206,36.12,81273.11,4.3,0.03869,3e-05,5.9869]
[1778502318081,36.12,81273.11,4.3,0.03869,3e-05,5.9869]
[1778502323248,36.12,81264.73,4.3,0.03842,3e-05,5.95201]
[1778502327890,36.12,81263.02,4.3,0.03836,3e-05,5.94499]
[1778502332067,36.12,81263.25,4.3,0.03835,3e-05,5.94312]
[1778502337347,36.12,81258.07,4.3,0.03819,3e-05,5.92196]
[1778502342382,36.12,81258.52,4.3,0.03821,3e-05,5.92424]
[1778502347418,36.12,81258.45,4.3,0.03821,3e-05,5.92434]
[1778502350490,36.12,81257.3,4.3,0.03817,3e-05,5.91973]
[1778502350581,36.12,81273.8,4.3,0.03871,3e-05,5.98844]
[1778502356481,36.12,81262.34,4.3,0.03834,3e-05,5.94171]
[1778502361518,36.13,81262.49,4.3,0.03835,3e-05,5.94338]
[1778502362489,36.13,81262.49,4.3,0.03835,3e-05,5.94338]
[1778502368568,36.13,81265.19,4.3,0.03845,3e-05,5.95596]
[1778502372056,36.13,81265.26,4.3,0.03846,3e-05,5.95662]
[1778502374789,36.13,81265.19,4.3,0.03846,3e-05,5.95671]
[1778502380651,36.13,81255.35,4.3,0.03814,3e-05,5.91608]
[1778502385686,36.13,81252.5,4.3,0.03805,3e-05,5.9047]
[1778502390722,36.13,81256.3,4.3,0.03818,3e-05,5.92099]
[1778502395756,36.13,81253.29,4.3,0.03807,3e-05,5.90583]
[1778502400791,36.13,81254.35,4.3,0.03811,3e-05,5.91065]
[1778502405828,36.13,81264.62,4.3,0.03844,3e-05,5.95343]
[1778502410863,36.13,81264.17,4.3,0.03842,3e-05,5.95158]
[1778502415898,36.13,81263.84,4.3,0.03841,3e-05,5.95025]
[1778502420933,36.13,81264.46,4.3,0.03843,3e-05,5.95288]
[1778502425968,36.13,81265.12,4.3,0.03846,3e-05,5.95566]
[1778502431003,36.13,81265.76,4.3,0.03848,3e-05,5.95834]
[1778502437047,36.13,81263.99,4.3,0.03842,3e-05,5.95105]
[1778502442081,36.13,81264.58,4.3,0.03844,3e-05,5.95355]
[1778502446505,36.13,81264.73,4.3,0.03845,3e-05,5.9542]
[1778502452151,36.13,81267.15,4.3,0.0385,3e-05,5.96101]
[1778502457186,36.13,81267.46,4.3,0.03851,3e-05,5.96231]
[1778502466250,36.13,81268.56,4.3,0.03855,3e-05,5.96686]
[1778502471285,36.13,81265.82,4.3,0.03846,3e-05,5.95546]
[1778502476320,36.13,81265.34,4.3,0.03845,3e-05,5.95356]
[1778502478369,36.13,81265.3,4.3,0.03844,3e-05,5.95342]
[1778502480913,36.13,81264.02,4.3,0.0384,3e-05,5.94814]
[1778502481130,36.13,81261.8,4.3,0.03833,3e-05,5.939]
[1778502487397,36.13,81260.87,4.3,0.0383,3e-05,5.93546]
[1778502492433,36.14,81259.45,4.3,0.03826,3e-05,5.92984]
[1778502497468,36.14,81259.32,4.3,0.03826,3e-05,5.92958]
[1778502502504,36.14,81259.58,4.3,0.03827,3e-05,5.93093]
[1778502507538,36.14,81255.22,4.3,0.03813,3e-05,5.91324]
[1778502512573,36.14,81253.28,4.3,0.03805,3e-05,5.90252]
[1778502517608,36.14,81251.99,4.3,0.03802,3e-05,5.89769]
[1778502522643,36.14,81251.03,4.3,0.03799,3e-05,5.89421]
[1778502528685,36.14,81254.57,4.3,0.03811,3e-05,5.90932]
[1778502533720,36.14,81253.06,4.3,0.03806,3e-05,5.90342]
[1778502538755,36.14,81250.61,4.3,0.03799,3e-05,5.89369]
[1778502543791,36.14,81258.7,4.3,0.03825,3e-05,5.92755]
[1778502547206,36.14,81259.95,4.3,0.03829,3e-05,5.93282]
[1778502550076,36.14,81267.69,4.3,0.03854,3e-05,5.96502]
[1778502558914,36.14,81275.82,4.3,0.03881,3e-05,5.99948]
[1778502564940,36.14,81278.71,4.3,0.03891,3e-05,6.01194]
[1778502568614,36.14,81278.37,4.3,0.0389,3e-05,6.01064]
[1778502574003,36.15,81279.1,4.3,0.0389,3e-05,6.01083]
[1778502579038,36.15,81279.21,4.3,0.03891,3e-05,6.0115]
[1778502584073,36.15,81279.06,4.3,0.03891,3e-05,6.01108]
[1778502589108,36.15,81277.32,4.3,0.03885,3e-05,6.00403]
[1778502594143,36.15,81279.75,4.3,0.03893,3e-05,6.01445]
[1778502599178,36.15,81285.15,4.3,0.03911,3e-05,6.03717]
[1778502605220,36.15,81285.64,4.3,0.03913,3e-05,6.03922]
[1778502609198,36.15,81285.9,4.3,0.03913,3e-05,6.04031]
[1778502611541,36.15,81293.83,4.3,0.03939,3e-05,6.07361]
[1778502617304,36.15,81300.0,4.3,0.0396,3e-05,6.09928]
[1778502618991,36.15,81300.0,4.3,0.0396,3e-05,6.09928]
[1778502623315,36.15,81300.89,4.3,0.03962,3e-05,6.10265]
[1778502627733,36.15,81293.12,4.3,0.03936,3e-05,6.06964]
[1778502631181,36.14,81293.04,4.3,0.03936,3e-05,6.06923]
[1778502631483,36.14,81293.04,4.3,0.03936,3e-05,6.06923]
[1778502633063,36.14,81288.98,4.3,0.03921,3e-05,6.04894]
[1778502638863,36.15,81273.46,4.3,0.0387,3e-05,5.98427]
[1778502644929,36.15,81284.86,4.3,0.03908,3e-05,6.03241]
[1778502650535,36.15,81285.87,4.3,0.03911,3e-05,6.03685]
[1778502654793,36.15,81289.58,4.3,0.03924,3e-05,6.05252]
[1778502660144,36.15,81295.0,4.3,0.03941,3e-05,6.07527]
[1778502662040,36.15,81294.82,4.3,0.03941,3e-05,6.07445]
[1778502665565,36.15,81299.0,4.3,0.03954,3e-05,6.09193]
[1778502670681,36.15,81310.99,4.3,0.03994,3e-05,6.14207]
[1778502675718,36.14,81302.15,4.3,0.03964,3e-05,6.10415]
[1778502680753,36.14,81303.22,4.3,0.03967,3e-05,6.10822]
[1778502685788,36.14,81314.35,4.3,0.04004,3e-05,6.15486]
[1778502690823,36.14,81317.76,4.3,0.04014,3e-05,6.16848]
[1778502695858,36.14,81318.69,4.3,0.04015,3e-05,6.1684]
[1778502700893,36.14,81319.61,4.3,0.04017,3e-05,6.17142]
[1778502705928,36.14,81316.08,4.3,0.04005,3e-05,6.15555]
[1778502706302,36.14,81316.08,4.3,0.04005,3e-05,6.15555]
[1778502711970,36.13,81307.82,4.3,0.03976,3e-05,6.11887]
[1778502717313,36.13,81309.17,4.3,0.03979,3e-05,6.12337]
[1778502723050,36.13,81308.93,4.3,0.03978,3e-05,6.12164]
[1778502727078,36.13,81293.27,4.3,0.03926,3e-05,6.05514]
[1778502732113,36.13,81305.72,4.3,0.03967,3e-05,6.1075]
[1778502737148,36.13,81303.19,4.3,0.03958,3e-05,6.09653]
[1778502740495,36.13,81316.0,4.3,0.04001,3e-05,6.15074]
[1778502741181,36.13,81332.3,4.3,0.04056,3e-05,6.22012]
[1778502745098,36.13,81335.63,4.3,0.04066,3e-05,6.23359]
[1778502750244,36.12,81335.64,4.3,0.04065,3e-05,6.23194]
[1778502753159,36.12,81335.49,4.3,0.04062,3e-05,6.22758]
[1778502758300,36.12,81329.02,4.3,0.04039,3e-05,6.19832]
[1778502759570,36.12,81329.29,4.3,0.0404,3e-05,6.19923]
[1778502764686,36.12,81328.86,4.3,0.04037,3e-05,6.19603]
[1778502764842,36.12,81328.86,4.3,0.04037,3e-05,6.19603]
[1778502767628,36.11,81316.73,4.3,0.03996,3e-05,6.14377]
[1778502773745,36.11,81315.46,4.3,0.03991,3e-05,6.13781]
[1778502773786,36.11,81315.46,4.3,0.03991,3e-05,6.13781]
[1778502779624,36.11,81313.89,4.3,0.03986,3e-05,6.13063]
[1778502785489,36.11,81323.31,4.3,0.04016,3e-05,6.16876]
[1778502790524,36.11,81322.37,4.3,0.04011,3e-05,6.16317]
[1778502791400,36.11,81322.37,4.3,0.04011,3e-05,6.16317]
[1778502796566,36.1,81317.55,4.3,0.03994,3e-05,6.14177]
[1778502801601,36.1,81316.68,4.3,0.03991,3e-05,6.13757]
[1778502806636,36.1,81317.51,4.3,0.03993,3e-05,6.14072]
[1778502810664,36.1,81299.79,4.3,0.03934,3e-05,6.06548]
[1778502813662,36.1,81299.67,4.3,0.03932,3e-05,6.06191]
[1778502818720,36.1,81299.4,4.3,0.03931,3e-05,6.06013]
[1778502823755,36.1,81298.27,4.3,0.03926,3e-05,6.05468]
[1778502828793,36.1,81297.34,4.3,0.03923,3e-05,6.05013]
[1778502833828,36.1,81298.76,4.3,0.03927,3e-05,6.05544]
[1778502838864,36.1,81292.38,4.3,0.03906,3e-05,6.02792]
[1778502844106,36.1,81284.98,4.3,0.03881,3e-05,5.9967]
[1778502849941,36.09,81287.14,4.3,0.03888,3e-05,6.00544]
[1778502854978,36.09,81291.47,4.3,0.03902,3e-05,6.02333]
[1778502856150,36.09,81291.47,4.3,0.03902,3e-05,6.02333]
[1778502862028,36.09,81277.86,4.3,0.03857,3e-05,5.96604]
[1778502866057,36.09,81259.06,4.3,0.03797,3e-05,5.88814]
[1778502871092,36.1,81257.74,4.3,0.03791,3e-05,5.88037]
[1778502873288,36.1,81257.4,4.3,0.0379,3e-05,5.87912]
[1778502879148,36.1,81260.48,4.3,0.03801,3e-05,5.89288]
[1778502884183,36.1,81263.34,4.3,0.03811,3e-05,5.90537]
[1778502889218,36.1,81263.13,4.3,0.0381,3e-05,5.90507]
[1778502894253,36.1,81270.4,4.3,0.03834,3e-05,5.93573]
[1778502897495,36.1,81254.3,4.3,0.03783,3e-05,5.86944]
[1778502898282,36.1,81232.34,4.3,0.03713,3e-05,5.77934]
[1778502903318,36.1,81231.55,4.3,0.03712,3e-05,5.778]
[1778502903987,36.1,81231.55,4.3,0.03712,3e-05,5.778]
[1778502909360,36.11,81231.59,4.3,0.03714,3e-05,5.78012]
[1778502914395,36.11,81237.21,4.3,0.03733,3e-05,5.80471]
[1778502919430,36.11,81238.12,4.3,0.03737,3e-05,5.80986]
[1778502924465,36.12,81250.54,4.3,0.03777,3e-05,5.86214]
[1778502928499,36.12,81251.13,4.3,0.03779,3e-05,5.86512]
[1778502933528,36.12,81259.98,4.3,0.03807,3e-05,5.8994]
[1778502938565,36.12,81260.99,4.3,0.0381,3e-05,5.90409]
[1778502943599,36.12,81271.57,4.3,0.03845,3e-05,5.94827]
[1778502948634,36.12,81272.11,4.3,0.03846,3e-05,5.95062]
[1778502953669,36.12,81271.83,4.3,0.03846,3e-05,5.94956]
[1778502958704,36.12,81272.18,4.3,0.03847,3e-05,5.95114]
[1778502963739,36.12,81274.97,4.3,0.03856,3e-05,5.96289]
[1778502968775,36.12,81272.14,4.3,0.03847,3e-05,5.95122]
[1778502973810,36.12,81273.14,4.3,0.0385,3e-05,5.95555]
[1778502981866,36.12,81272.93,4.3,0.0385,3e-05,5.95494]
[1778502986901,36.12,81274.2,4.3,0.03854,3e-05,5.96039]
[1778502991936,36.12,81271.45,4.3,0.03843,3e-05,5.94607]
[1778502996971,36.12,81266.71,4.3,0.03828,3e-05,5.92677]
[1778503002006,36.13,81270.3,4.3,0.0384,3e-05,5.94213]
[1778503007042,36.13,81271.26,4.3,0.03844,3e-05,5.94638]
[1778503012077,36.13,81275.35,4.3,0.03857,3e-05,5.96363]
[1778503017112,36.13,81272.79,4.3,0.03849,3e-05,5.95317]
[1778503019136,36.13,81269.71,4.3,0.03839,3e-05,5.94041]
[1778503024336,36.13,81266.62,4.3,0.03829,3e-05,5.92801]
[1778503032221,36.13,81267.73,4.3,0.03834,3e-05,5.93335]
[1778503037256,36.13,81276.13,4.3,0.03861,3e-05,5.96859]
[1778503042292,36.13,81271.25,4.3,0.03845,3e-05,5.94842]
[1778503047331,36.13,81273.6,4.3,0.03853,3e-05,5.95843]
[1778503047662,36.13,81273.6,4.3,0.03853,3e-05,5.95843]
[1778503053508,36.13,81274.43,4.3,0.03854,3e-05,5.95899]
[1778503059416,36.13,81270.74,4.3,0.03842,3e-05,5.94387]
[1778503069486,36.13,81270.7,4.3,0.03843,3e-05,5.94437]
[1778503074521,36.13,81270.9,4.3,0.03844,3e-05,5.94554]
[1778503079556,36.13,81270.87,4.3,0.03844,3e-05,5.94575]
[1778503084594,36.13,81267.5,4.3,0.03833,3e-05,5.93209]
[1778503089704,36.14,81259.69,4.3,0.03809,3e-05,5.90041]
[1778503095672,36.14,81251.86,4.3,0.03784,3e-05,5.86894]
[1778503100706,36.14,81244.53,4.3,0.03762,3e-05,5.8398]
[1778503105743,36.14,81235.74,4.3,0.03735,3e-05,5.80517]
[1778503110776,36.14,81235.75,4.3,0.03736,3e-05,5.80665]
[1778503116818,36.15,81236.1,4.3,0.03736,3e-05,5.80668]
[1778503121854,36.15,81234.79,4.3,0.03733,3e-05,5.80269]
[1778503126151,36.15,81231.95,4.3,0.03725,3e-05,5.79191]
[1778503126605,36.15,81223.31,4.3,0.03698,3e-05,5.75649]
[1778503131155,36.15,81215.45,4.3,0.03672,3e-05,5.72324]
[1778503136966,36.14,81226.18,4.3,0.03703,3e-05,5.76337]
[1778503142001,36.14,81223.91,4.3,0.03694,3e-05,5.75162]
[1778503146623,36.13,81217.73,4.3,0.03673,3e-05,5.72523]
[1778503152075,36.13,81222.88,4.3,0.03687,3e-05,5.74291]
[1778503154377,36.13,81223.27,4.3,0.03688,3e-05,5.74403]
[1778503154476,36.13,81223.27,4.3,0.03688,3e-05,5.74403]
[1778503155415,36.13,81215.57,4.3,0.03663,3e-05,5.71194]
[1778503155671,36.13,81196.96,4.3,0.03605,3e-05,5.63668]
[1778503161138,36.12,81196.67,4.3,0.03603,3e-05,5.63406]
[1778503166572,36.12,81204.87,4.3,0.03628,3e-05,5.66574]
[1778503172215,36.12,81207.78,4.3,0.03633,3e-05,5.672]
[1778503177250,36.11,81208.12,4.3,0.03633,3e-05,5.67157]
[1778503182285,36.11,81210.44,4.3,0.03638,3e-05,5.67905]
[1778503183605,36.11,81210.44,4.3,0.03638,3e-05,5.67905]
[1778503189334,36.1,81210.31,4.3,0.03636,3e-05,5.6759]
[1778503194369,36.1,81208.9,4.3,0.0363,3e-05,5.66838]
[1778503199404,36.1,81204.86,4.3,0.03616,3e-05,5.65045]
[1778503204439,36.09,81212.53,4.3,0.03638,3e-05,5.67949]
[1778503209474,36.09,81220.52,4.3,0.03662,3e-05,5.70985]
[1778503214509,36.09,81220.25,4.3,0.03659,3e-05,5.70666]
[1778503219544,36.08,81221.88,4.3,0.03663,3e-05,5.71122]
[1778503226594,36.08,81221.12,4.3,0.03658,3e-05,5.7053]
[1778503231629,36.07,81209.18,4.3,0.03618,3e-05,5.6522]
[1778503236664,36.07,81209.18,4.3,0.03616,3e-05,5.65035]
[1778503241699,36.07,81211.41,4.3,0.03622,3e-05,5.65777]
[1778503246734,36.06,81211.72,4.3,0.03622,3e-05,5.65741]
[1778503251769,36.06,81218.56,4.3,0.03642,3e-05,5.68324]
[1778503256804,36.06,81221.08,4.3,0.03648,3e-05,5.69164]
[1778503261839,36.05,81221.57,4.3,0.03648,3e-05,5.69177]
[1778503267881,36.05,81222.08,4.3,0.03648,3e-05,5.69168]
[1778503271909,36.04,81206.36,4.3,0.03598,3e-05,5.62698]
[1778503282986,36.04,81206.45,4.3,0.03596,3e-05,5.62459]
[1778503288021,36.04,81207.59,4.3,0.03599,3e-05,5.62783]
[1778503293056,36.03,81207.34,4.3,0.03595,3e-05,5.6225]
[1778503298091,36.03,81208.28,4.3,0.03597,3e-05,5.62492]
[1778503303126,36.03,81208.62,4.3,0.03597,3e-05,5.62492]
[1778503308161,36.03,81210.96,4.3,0.03603,3e-05,5.63296]
[1778503313196,36.02,81210.88,4.3,0.03602,3e-05,5.63123]
[1778503318231,36.02,81210.95,4.3,0.03601,3e-05,5.6301]
[1778503323266,36.02,81209.24,4.3,0.03595,3e-05,5.62184]
[1778503328301,36.02,81208.95,4.3,0.03593,3e-05,5.61935]
[1778503333336,36.01,81193.93,4.3,0.03546,3e-05,5.55809]
[1778503338374,36.01,81195.38,4.3,0.0355,3e-05,5.56306]
[1778503344416,36.01,81196.72,4.3,0.03553,3e-05,5.56732]
[1778503349453,36.01,81194.78,4.3,0.03546,3e-05,5.55868]
[1778503355495,36.01,81194.92,4.3,0.03544,3e-05,5.55526]
[1778503363551,36.0,81194.54,4.3,0.03542,3e-05,5.55253]
[1778503368591,36.0,81191.63,4.3,0.03533,3e-05,5.54036]
[1778503373626,36.0,81191.13,4.3,0.03531,3e-05,5.53788]
[1778503379668,36.0,81190.29,4.3,0.03528,3e-05,5.53396]
[1778503380412,36.0,81190.29,4.3,0.03528,3e-05,5.53396]
[1778503385711,36.0,81189.79,4.3,0.03526,3e-05,5.53153]
[1778503390746,36.0,81189.93,4.3,0.03526,3e-05,5.53164]
[1778503395782,36.0,81195.08,4.3,0.03541,3e-05,5.55163]
[1778503401823,36.0,81194.95,4.3,0.0354,3e-05,5.55026]
[1778503406858,35.99,81198.82,4.3,0.03551,3e-05,5.56491]
[1778503411893,35.99,81198.54,4.3,0.03548,3e-05,5.55972]
[1778503416928,35.99,81183.74,4.3,0.03502,3e-05,5.50022]
[1778503421963,35.99,81179.13,4.3,0.03488,3e-05,5.48164]
[1778503426998,35.99,81173.59,4.3,0.03472,3e-05,5.45969]
[1778503432033,35.99,81162.59,4.3,0.03439,3e-05,5.41657]
[1778503437068,35.99,81156.33,4.3,0.03421,3e-05,5.39246]
[1778503442879,35.99,81156.19,4.3,0.0342,3e-05,5.39231]
[1778503443226,35.99,81154.7,4.3,0.03416,3e-05,5.3867]
[1778503446039,35.99,81144.71,4.3,0.03387,3e-05,5.34796]
[1778503455194,36.0,81146.13,4.3,0.03393,3e-05,5.35548]
[1778503460229,36.0,81147.95,4.3,0.03398,3e-05,5.3633]
[1778503465264,36.0,81154.44,4.3,0.03418,3e-05,5.3892]
[1778503470299,36.0,81154.28,4.3,0.03418,3e-05,5.389]
[1778503475334,36.0,81154.69,4.3,0.03418,3e-05,5.38807]
[1778503482383,36.0,81154.78,4.3,0.03418,3e-05,5.38894]
[1778503487419,36.0,81155.57,4.3,0.03421,3e-05,5.3924]
[1778503492454,36.0,81155.23,4.3,0.0342,3e-05,5.39145]
[1778503497489,36.0,81151.82,4.3,0.03411,3e-05,5.37862]
[1778503504538,36.01,81142.69,4.3,0.03384,3e-05,5.34388]
[1778503509573,36.01,81149.41,4.3,0.03405,3e-05,5.37069]
[1778503514608,36.01,81148.78,4.3,0.03403,3e-05,5.36882]
[1778503520650,36.01,81150.44,4.3,0.03409,3e-05,5.37594]
[1778503522335,36.01,81150.89,4.3,0.0341,3e-05,5.3778]
[1778503522339,36.01,81150.89,4.3,0.0341,3e-05,5.3778]
[1778503523679,36.01,81150.5,4.3,0.03409,3e-05,5.37638]
[1778503528031,36.01,81150.13,4.3,0.03408,3e-05,5.37526]
[1778503528303,36.01,81155.42,4.3,0.03424,3e-05,5.39616]
[1778503533741,36.01,81157.5,4.3,0.03429,3e-05,5.4017]
[1778503538776,36.01,81158.15,4.3,0.03431,3e-05,5.40452]
[1778503543814,36.01,81159.33,4.3,0.03434,3e-05,5.40941]
[1778503548849,36.01,81169.02,4.3,0.03463,3e-05,5.44755]
[1778503553885,36.01,81171.44,4.3,0.03471,3e-05,5.45699]
[1778503560933,36.01,81166.14,4.3,0.03455,3e-05,5.43608]
[1778503565968,36.01,81165.17,4.3,0.03452,3e-05,5.43227]
[1778503571003,36.01,81163.23,4.3,0.03446,3e-05,5.42475]
[1778503577046,36.01,81164.1,4.3,0.03449,3e-05,5.42825]
[1778503584098,36.01,81163.54,4.3,0.03447,3e-05,5.42613]
[1778503589132,36.01,81161.36,4.3,0.03441,3e-05,5.41768]
[1778503594167,36.01,81163.1,4.3,0.03444,3e-05,5.42167]
[1778503599203,36.01,81162.92,4.3,0.03444,3e-05,5.42104]
[1778503604239,36.01,81166.38,4.3,0.03454,3e-05,5.43468]
[1778503609273,36.01,81165.38,4.3,0.03451,3e-05,5.43073]
[1778503614308,36.01,81165.36,4.3,0.03451,3e-05,5.43063]
[1778503616008,36.01,81165.36,4.3,0.03451,3e-05,5.43063]
[1778503621357,36.01,81166.57,4.3,0.03455,3e-05,5.4353]
[1778503626393,36.01,81166.89,4.3,0.03456,3e-05,5.43648]
[1778503631787,36.01,81177.33,4.3,0.03487,3e-05,5.47748]
[1778503637470,36.01,81195.27,4.3,0.0354,3e-05,5.5476]
[1778503642505,36.01,81191.72,4.3,0.03529,3e-05,5.53254]
[1778503648547,36.01,81192.81,4.3,0.03531,3e-05,5.53582]
[1778503653589,36.01,81192.95,4.3,0.03529,3e-05,5.5325]
[1778503658623,36.0,81201.61,4.3,0.03555,3e-05,5.56593]
[1778503663658,36.0,81204.7,4.3,0.03563,3e-05,5.57709]
[1778503667248,36.0,81204.56,4.3,0.03562,3e-05,5.57604]
[1778503667604,36.0,81204.56,4.3,0.03562,3e-05,5.57555]
[1778503667654,36.0,81204.56,4.3,0.03562,3e-05,5.57555]
[1778503667689,36.0,81183.76,4.3,0.03499,3e-05,5.49284]
[1778503668349,36.0,81183.76,4.3,0.03499,3e-05,5.49284]
[1778503668357,36.0,81183.76,4.3,0.03499,3e-05,5.49284]
[1778503668813,36.0,81183.76,4.3,0.03499,3e-05,5.49284]
[1778503669113,36.0,81183.76,4.3,0.03499,3e-05,5.49284]
[1778503669202,36.0,81183.76,4.3,0.03499,3e-05,5.49284]
[1778503669268,36.0,81152.53,4.3,0.03406,3e-05,5.37015]
[1778503669781,36.0,81152.53,4.3,0.03406,3e-05,5.37015]
[1778503669880,36.0,81152.53,4.3,0.03406,3e-05,5.37015]
[1778503669895,36.0,81103.41,4.3,0.03263,3e-05,5.18129]
[1778503671183,36.0,81103.41,4.3,0.03263,3e-05,5.18129]
[1778503673855,36.0,81102.67,4.3,0.03262,3e-05,5.18014]
[1778503674333,36.0,81109.26,4.3,0.03281,3e-05,5.20522]
[1778503674414,36.0,81109.26,4.3,0.03281,3e-05,5.20522]
[1778503674524,36.0,81109.26,4.3,0.03281,3e-05,5.20522]
[1778503675410,36.0,81104.39,4.3,0.03267,3e-05,5.18705]
[1778503676648,36.0,81100.9,4.3,0.03258,3e-05,5.1742]
[1778503677582,36.01,81105.19,4.3,0.0327,3e-05,5.19093]
[1778503677752,36.01,81105.19,4.3,0.0327,3e-05,5.19093]
[1778503678167,36.01,81105.19,4.3,0.0327,3e-05,5.19093]
[1778503679621,36.01,81120.47,4.3,0.03315,3e-05,5.25004]
[1778503680736,36.01,81125.25,4.3,0.03329,3e-05,5.26868]
[1778503681805,36.01,81106.37,4.3,0.03275,3e-05,5.19702]
[1778503683853,36.01,81100.1,4.3,0.03257,3e-05,5.17358]
[1778503684113,36.01,81100.1,4.3,0.03257,3e-05,5.17358]
[1778503688607,36.01,81099.41,4.3,0.03257,3e-05,5.17324]
[1778503693894,36.02,81111.02,4.3,0.03292,3e-05,5.21972]
[1778503694785,36.02,81111.02,4.3,0.03292,3e-05,5.21972]
[1778503700355,36.02,81122.17,4.3,0.03326,3e-05,5.26435]
[1778503700943,36.02,81120.93,4.3,0.03322,3e-05,5.25988]
[1778503705978,36.02,81114.26,4.3,0.03302,3e-05,5.23352]
[1778503711013,36.02,81116.38,4.3,0.03306,3e-05,5.23806]
[1778503711800,36.02,81116.38,4.3,0.03306,3e-05,5.23806]
[1778503715802,36.02,81116.53,4.3,0.03306,3e-05,5.23808]
[1778503715869,36.02,81116.53,4.3,0.03306,3e-05,5.23808]
[1778503717156,36.02,81116.81,4.3,0.03307,3e-05,5.23901]
[1778503721621,36.02,81124.86,4.3,0.0333,3e-05,5.26906]
[1778503721622,36.02,81124.86,4.3,0.0333,3e-05,5.26906]
[1778503722092,36.02,81124.35,4.3,0.03328,3e-05,5.26689]
[1778503727128,36.02,81116.2,4.3,0.03306,3e-05,5.23707]
[1778503732066,36.02,81114.01,4.3,0.033,3e-05,5.23003]
[1778503732163,36.02,81114.44,4.3,0.03302,3e-05,5.23202]
[1778503737198,36.02,81112.1,4.3,0.03295,3e-05,5.22259]
[1778503742233,36.02,81104.81,4.3,0.03273,3e-05,5.19437]
[1778503747270,36.02,81091.45,4.3,0.03235,3e-05,5.14374]
[1778503752305,36.02,81102.32,4.3,0.03266,3e-05,5.18503]
[1778503757340,36.02,81104.08,4.3,0.03271,3e-05,5.19154]
[1778503762375,36.02,81112.12,4.3,0.03294,3e-05,5.22193]
[1778503767410,36.02,81111.14,4.3,0.03291,3e-05,5.21783]
[1778503772446,36.02,81109.51,4.3,0.03285,3e-05,5.20849]
[1778503777485,36.02,81112.83,4.3,0.03294,3e-05,5.22095]
[1778503782521,36.02,81112.22,4.3,0.03292,3e-05,5.21839]
[1778503787555,36.02,81120.53,4.3,0.03316,3e-05,5.2499]
[1778503791193,36.02,81124.57,4.3,0.03327,3e-05,5.26507]
[1778503791217,36.02,81124.66,4.3,0.03327,3e-05,5.26542]
[1778503796618,36.02,81133.26,4.3,0.03353,3e-05,5.29971]
[1778503801653,36.02,81133.3,4.3,0.03354,3e-05,5.30115]
[1778503802463,36.02,81133.3,4.3,0.03354,3e-05,5.30115]
[1778503802546,36.02,81133.3,4.3,0.03354,3e-05,5.30115]
[1778503802660,36.02,81133.27,4.3,0.03355,3e-05,5.30129]
[1778503807696,36.02,81134.47,4.3,0.03357,3e-05,5.30464]
[1778503814173,36.02,81124.55,4.3,0.03327,3e-05,5.26549]
[1778503819781,36.01,81111.07,4.3,0.03287,3e-05,5.21237]
[1778503824816,36.01,81112.72,4.3,0.03292,3e-05,5.21799]
[1778503830858,36.01,81111.41,4.3,0.03287,3e-05,5.21224]
[1778503836361,36.01,81103.58,4.3,0.03263,3e-05,5.1791]
[1778503841935,36.01,81101.19,4.3,0.03256,3e-05,5.16963]
[1778503846970,36.01,81100.74,4.3,0.03254,3e-05,5.16757]
[1778503852005,36.01,81097.69,4.3,0.03245,3e-05,5.15567]
[1778503857040,36.01,81096.88,4.3,0.03243,3e-05,5.15237]
[1778503858223,36.01,81096.88,4.3,0.03243,3e-05,5.15237]
[1778503858691,36.01,81093.82,4.3,0.03234,3e-05,5.14076]
[1778503861728,36.01,81077.91,4.3,0.03189,3e-05,5.08096]
[1778503862759,36.01,81071.01,4.3,0.0317,3e-05,5.05523]
[1778503867078,36.01,81066.71,4.3,0.03159,3e-05,5.03967]
[1778503872145,36.01,81066.98,4.3,0.0316,3e-05,5.04159]
[1778503875602,36.01,81057.26,4.3,0.03133,3e-05,5.00593]
[1778503876198,36.01,81057.26,4.3,0.03133,3e-05,5.00593]
[1778503876287,36.01,81042.11,4.3,0.03092,3e-05,4.95019]
[1778503881053,36.02,81037.26,4.3,0.03081,3e-05,4.93583]
[1778503881208,36.02,81040.79,4.3,0.03092,3e-05,4.94964]
[1778503886243,36.03,81046.57,4.3,0.0311,3e-05,4.97436]
[1778503891278,36.04,81032.44,4.3,0.03072,3e-05,4.92311]
[1778503896314,36.04,81023.77,4.3,0.03052,3e-05,4.89527]
[1778503901349,36.05,81020.27,4.3,0.03046,3e-05,4.88665]
[1778503901568,36.05,81020.27,4.3,0.03046,3e-05,4.88665]
[1778503907391,36.06,81020.2,4.3,0.03047,3e-05,4.88851]
[1778503912426,36.06,81023.23,4.3,0.03056,3e-05,4.90084]
[1778503917461,36.06,81017.33,4.3,0.03041,3e-05,4.88076]
[1778503922496,36.07,81022.59,4.3,0.03056,3e-05,4.90121]
[1778503925494,36.07,81022.17,4.3,0.03056,3e-05,4.90012]
[1778503927190,36.07,81023.87,4.3,0.03061,3e-05,4.90677]
[1778503932566,36.07,81032.44,4.3,0.03084,3e-05,4.93904]
[1778503938608,36.07,81028.61,4.3,0.03075,3e-05,4.9261]
[1778503943643,36.07,81029.21,4.3,0.03077,3e-05,4.92921]
[1778503948839,36.07,81033.89,4.3,0.0309,3e-05,4.94706]
[1778503954165,36.08,81046.99,4.3,0.03125,3e-05,4.99304]
[1778503959758,36.08,81053.55,4.3,0.03143,3e-05,5.01772]
[1778503964791,36.08,81049.03,4.3,0.03131,3e-05,5.00124]
[1778503969826,36.08,81039.79,4.3,0.03106,3e-05,4.9677]
[1778503974861,36.08,81043.92,4.3,0.03118,3e-05,4.9835]
[1778503979899,36.08,81044.1,4.3,0.03119,3e-05,4.98463]
[1778503984720,36.08,81055.07,4.3,0.03149,3e-05,5.02545]
[1778503989968,36.08,81052.0,4.3,0.03141,3e-05,5.01429]
[1778503995007,36.08,81050.94,4.3,0.03138,3e-05,5.01068]
[1778504000038,36.08,81058.66,4.3,0.0316,3e-05,5.03952]
[1778504005074,36.08,81065.48,4.3,0.03179,3e-05,5.06498]
[1778504010109,36.08,81065.61,4.3,0.03179,3e-05,5.06529]
[1778504015145,36.08,81067.92,4.3,0.03184,3e-05,5.07087]
[1778504021191,36.08,81063.38,4.3,0.03171,3e-05,5.05376]
[1778504026223,36.08,81064.55,4.3,0.03174,3e-05,5.05798]
[1778504026707,36.08,81064.55,4.3,0.03174,3e-05,5.05798]
[1778504029253,36.08,81064.35,4.3,0.03173,3e-05,5.05725]
[1778504035286,36.08,81064.31,4.3,0.03173,3e-05,5.05736]
[1778504040321,36.08,81057.1,4.3,0.03154,3e-05,5.0308]
[1778504045356,36.08,81050.92,4.3,0.03137,3e-05,5.00838]
[1778504050398,36.08,81053.89,4.3,0.03146,3e-05,5.02004]
[1778504055433,36.09,81060.74,4.3,0.03165,3e-05,5.04598]
[1778504060468,36.09,81065.44,4.3,0.03178,3e-05,5.06377]
[1778504068524,36.09,81065.41,4.3,0.03178,3e-05,5.064]
[1778504073559,36.09,81063.87,4.3,0.03173,3e-05,5.05567]
[1778504078594,36.09,81069.9,4.3,0.0319,3e-05,5.07851]
[1778504083629,36.09,81072.76,4.3,0.03198,3e-05,5.08937]
[1778504089671,36.09,81073.27,4.3,0.03199,3e-05,5.09138]
[1778504096306,36.09,81072.91,4.3,0.03198,3e-05,5.09011]
[1778504101755,36.09,81056.98,4.3,0.03154,3e-05,5.03123]
[1778504106790,36.09,81048.32,4.3,0.03131,3e-05,4.99985]
[1778504111825,36.09,81047.06,4.3,0.03128,3e-05,4.99601]
[1778504116860,36.09,81047.57,4.3,0.0313,3e-05,4.99872]
[1778504121895,36.1,81047.17,4.3,0.0313,3e-05,4.99806]
[1778504127937,36.1,81046.53,4.3,0.03129,3e-05,4.99669]
[1778504132974,36.1,81048.68,4.3,0.03134,3e-05,5.00265]
[1778504138009,36.1,81048.79,4.3,0.03135,3e-05,5.00384]
[1778504143044,36.1,81045.07,4.3,0.03125,3e-05,4.99088]
[1778504149086,36.1,81044.91,4.3,0.03125,3e-05,4.99133]
[1778504154123,36.11,81040.93,4.3,0.03115,3e-05,4.97756]
[1778504159158,36.11,81040.51,4.3,0.03115,3e-05,4.97698]
[1778504164193,36.11,81044.3,4.3,0.03126,3e-05,4.99194]
[1778504169228,36.11,81045.16,4.3,0.03129,3e-05,4.99591]
[1778504174263,36.11,81045.91,4.3,0.03131,3e-05,4.9994]
[1778504181316,36.12,81044.93,4.3,0.03129,3e-05,4.99679]
[1778504186351,36.12,81045.43,4.3,0.03131,3e-05,4.99937]
[1778504191387,36.12,81044.58,4.3,0.03128,3e-05,4.99412]
[1778504196422,36.12,81046.13,4.3,0.03133,3e-05,5.00057]
[1778504201457,36.12,81043.2,4.3,0.03125,3e-05,4.99049]
[1778504206492,36.12,81043.39,4.3,0.03126,3e-05,4.9919]
[1778504211527,36.12,81057.49,4.3,0.03166,3e-05,5.04468]
[1778504216836,36.12,81057.58,4.3,0.03166,3e-05,5.04519]
[1778504223611,36.13,81061.48,4.3,0.03177,3e-05,5.06011]
[1778504228646,36.13,81064.28,4.3,0.03185,3e-05,5.07073]
[1778504233683,36.13,81068.2,4.3,0.03196,3e-05,5.08549]
[1778504238718,36.13,81066.94,4.3,0.03193,3e-05,5.0808]
[1778504243759,36.13,81065.88,4.3,0.0319,3e-05,5.07682]
[1778504248788,36.13,81068.49,4.3,0.03197,3e-05,5.08646]
[1778504253824,36.13,81065.44,4.3,0.03187,3e-05,5.07217]
[1778504258858,36.13,81059.57,4.3,0.0317,3e-05,5.0504]
[1778504264178,36.13,81059.53,4.3,0.0317,3e-05,5.05032]
[1778504264194,36.13,81059.53,4.3,0.0317,3e-05,5.05043]
[1778504269940,36.13,81062.51,4.3,0.03181,3e-05,5.06515]
[1778504275983,36.14,81060.83,4.3,0.03179,3e-05,5.06233]
[1778504281020,36.15,81059.91,4.3,0.03179,3e-05,5.06183]
[1778504286055,36.15,81059.96,4.3,0.03181,3e-05,5.06492]
[1778504286992,36.15,81059.96,4.3,0.03181,3e-05,5.06492]
[1778504287076,36.15,81059.96,4.3,0.03182,3e-05,5.0655]
[1778504292097,36.15,81060.03,4.3,0.03182,3e-05,5.06628]
[1778504297133,36.16,81060.69,4.3,0.03185,3e-05,5.06923]
[1778504302167,36.16,81060.51,4.3,0.03184,3e-05,5.06896]
[1778504310223,36.16,81060.47,4.3,0.03185,3e-05,5.06945]
[1778504315258,36.16,81059.77,4.3,0.03181,3e-05,5.06438]
[1778504320293,36.16,81043.09,4.3,0.03136,3e-05,5.00301]
[1778504325328,36.16,81042.4,4.3,0.03134,3e-05,5.00139]
[1778504330363,36.16,81050.96,4.3,0.03159,3e-05,5.034]
[1778504335398,36.16,81055.63,4.3,0.03172,3e-05,5.05199]
[1778504341442,36.17,81054.86,4.3,0.03171,3e-05,5.04986]
[1778504347483,36.17,81054.41,4.3,0.0317,3e-05,5.04897]
[1778504354532,36.17,81054.28,4.3,0.0317,3e-05,5.04946]
[1778504359567,36.17,81054.31,4.3,0.03171,3e-05,5.05028]
[1778504364602,36.17,81054.15,4.3,0.03171,3e-05,5.0504]
[1778504370644,36.17,81053.85,4.3,0.03171,3e-05,5.05015]
[1778504375679,36.18,81053.24,4.3,0.03168,3e-05,5.04584]
[1778504380714,36.18,81053.8,4.3,0.0317,3e-05,5.04869]
[1778504385749,36.18,81053.66,4.3,0.0317,3e-05,5.04892]
[1778504390784,36.18,81051.82,4.3,0.03166,3e-05,5.04284]
[1778504393805,36.18,81036.2,4.3,0.03123,3e-05,4.98555]
[1778504398840,36.18,81034.34,4.3,0.03119,3e-05,4.9799]
[1778504403875,36.19,81048.96,4.3,0.0316,3e-05,5.03513]
[1778504408910,36.19,81037.15,4.3,0.03128,3e-05,4.99239]
[1778504413945,36.19,81036.24,4.3,0.03127,3e-05,4.99019]
[1778504418980,36.19,81048.54,4.3,0.03162,3e-05,5.0369]
[1778504424015,36.2,81048.78,4.3,0.03163,3e-05,5.03847]
[1778504427740,36.2,81048.54,4.3,0.03162,3e-05,5.038]
[1778504428053,36.2,81048.54,4.3,0.03162,3e-05,5.038]
[1778504428118,36.2,81080.68,4.3,0.03252,3e-05,5.15822]
[1778504428152,36.2,81080.68,4.3,0.03252,3e-05,5.15822]
[1778504428264,36.2,81080.68,4.3,0.03252,3e-05,5.15822]
[1778504428394,36.2,81080.68,4.3,0.03252,3e-05,5.15822]
[1778504428547,36.2,81080.68,4.3,0.03252,3e-05,5.15822]
[1778504428932,36.2,81080.68,4.3,0.03252,3e-05,5.15822]
[1778504429036,36.2,81080.68,4.3,0.03252,3e-05,5.15822]
[1778504429541,36.2,81089.15,4.3,0.03277,3e-05,5.19037]
[1778504433901,36.2,81089.97,4.3,0.03279,3e-05,5.19246]
[1778504434301,36.2,81090.57,4.3,0.03281,3e-05,5.19508]
[1778504437613,36.2,81089.92,4.3,0.0328,3e-05,5.19365]
[1778504440053,36.2,81086.4,4.3,0.0327,3e-05,5.18102]
[1778504444935,36.21,81095.36,4.3,0.03297,3e-05,5.21643]
[1778504450198,36.21,81106.17,4.3,0.03329,3e-05,5.2595]
[1778504455233,36.21,81113.32,4.3,0.03351,3e-05,5.28796]
[1778504460268,36.22,81112.84,4.3,0.0335,3e-05,5.28717]
[1778504462282,36.22,81094.85,4.3,0.03299,3e-05,5.21893]
[1778504467431,36.22,81100.83,4.3,0.03317,3e-05,5.24298]
[1778504473359,36.22,81091.46,4.3,0.03292,3e-05,5.20933]
[1778504478394,36.23,81095.05,4.3,0.03303,3e-05,5.22459]
[1778504483429,36.23,81099.33,4.3,0.03317,3e-05,5.24239]
[1778504488464,36.23,81103.16,4.3,0.03328,3e-05,5.25825]
[1778504493499,36.23,81105.96,4.3,0.03336,3e-05,5.26739]
[1778504494406,36.23,81105.96,4.3,0.03336,3e-05,5.26739]
[1778504496527,36.24,81126.86,4.3,0.03397,3e-05,5.34835]
[1778504497430,36.24,81126.86,4.3,0.03397,3e-05,5.34835]
[1778504502570,36.24,81127.61,4.3,0.034,3e-05,5.35189]
[1778504507605,36.24,81126.95,4.3,0.03398,3e-05,5.34986]
[1778504512640,36.24,81127.4,4.3,0.034,3e-05,5.35216]
[1778504517675,36.24,81124.46,4.3,0.03392,3e-05,5.34137]
[1778504520305,36.24,81124.77,4.3,0.03393,3e-05,5.34283]
[1778504520316,36.24,81124.77,4.3,0.03393,3e-05,5.34283]
[1778504520430,36.24,81124.77,4.3,0.03393,3e-05,5.34283]
[1778504520581,36.24,81124.77,4.3,0.03393,3e-05,5.34283]
[1778504521037,36.24,81124.77,4.3,0.03393,3e-05,5.34283]
[1778504521129,36.24,81124.77,4.3,0.03393,3e-05,5.34283]
[1778504521157,36.24,81141.72,4.3,0.03443,3e-05,5.40871]
[1778504521261,36.24,81141.72,4.3,0.03443,3e-05,5.40871]
[1778504522150,36.24,81141.72,4.3,0.03443,3e-05,5.40871]
[1778504521704,36.24,81157.81,4.3,0.03491,3e-05,5.47161]
[1778504522530,36.24,81157.81,4.3,0.03491,3e-05,5.47161]
[1778504524209,36.24,81160.43,4.3,0.03499,3e-05,5.48182]
[1778504529759,36.24,81170.16,4.3,0.03528,3e-05,5.51929]
[1778504531031,36.24,81170.16,4.3,0.03528,3e-05,5.51929]
[1778504533373,36.24,81173.35,4.3,0.03537,3e-05,5.53138]
[1778504533376,36.24,81173.35,4.3,0.03537,3e-05,5.53138]
[1778504533726,36.24,81173.35,4.3,0.03537,3e-05,5.53138]
[1778504538822,36.24,81169.3,4.3,0.03524,3e-05,5.51426]
[1778504543857,36.23,81172.97,4.3,0.03534,3e-05,5.52785]
[1778504548892,36.23,81172.28,4.3,0.03531,3e-05,5.52418]
[1778504553927,36.23,81173.88,4.3,0.03534,3e-05,5.52654]
[1778504558962,36.23,81188.8,4.3,0.03578,3e-05,5.58472]
[1778504563997,36.23,81189.42,4.3,0.03579,3e-05,5.5858]
[1778504569032,36.22,81184.25,4.3,0.03562,3e-05,5.56381]
[1778504574067,36.22,81190.05,4.3,0.03579,3e-05,5.58555]
[1778504579102,36.22,81185.7,4.3,0.03564,3e-05,5.56683]
[1778504584137,36.21,81186.29,4.3,0.03565,3e-05,5.56759]
[1778504590179,36.21,81182.05,4.3,0.03551,3e-05,5.54924]
[1778504595214,36.21,81183.68,4.3,0.03555,3e-05,5.55455]
[1778504600249,36.21,81190.43,4.3,0.03575,3e-05,5.5802]
[1778504605284,36.2,81192.3,4.3,0.03579,3e-05,5.5862]
[1778504608134,36.2,81201.42,4.3,0.03607,3e-05,5.62203]
[1778504613341,36.2,81216.91,4.3,0.03651,3e-05,5.67874]
[1778504618877,36.19,81215.75,4.3,0.03646,3e-05,5.6719]
[1778504624820,36.19,81229.83,4.3,0.03688,3e-05,5.72654]
[1778504630463,36.18,81223.53,4.3,0.03665,3e-05,5.69761]
[1778504635495,36.18,81192.16,4.3,0.03567,3e-05,5.56981]
[1778504640530,36.18,81189.68,4.3,0.03559,3e-05,5.55889]
[1778504645565,36.17,81197.08,4.3,0.0358,3e-05,5.58712]
[1778504650600,36.17,81198.76,4.3,0.03584,3e-05,5.59243]
[1778504655635,36.17,81200.13,4.3,0.03587,3e-05,5.59652]
[1778504660670,36.17,81199.89,4.3,0.03586,3e-05,5.59413]
[1778504665706,36.16,81190.22,4.3,0.03555,3e-05,5.55442]
[1778504670741,36.16,81186.66,4.3,0.03543,3e-05,5.53926]
[1778504675776,36.16,81186.72,4.3,0.03541,3e-05,5.53559]
[1778504678569,36.16,81186.72,4.3,0.03541,3e-05,5.53559]
[1778504684020,36.16,81180.61,4.3,0.03522,3e-05,5.51033]
[1778504688308,36.16,81180.91,4.3,0.03522,3e-05,5.51099]
[1778504697194,36.15,81185.04,4.3,0.03534,3e-05,5.52613]
[1778504702965,36.15,81179.21,4.3,0.03515,3e-05,5.50219]
[1778504711022,36.15,81178.87,4.3,0.03514,3e-05,5.5]
[1778504711455,36.15,81178.87,4.3,0.03514,3e-05,5.5]
[1778504717063,36.15,81178.62,4.3,0.03512,3e-05,5.49839]
[1778504722103,36.15,81178.98,4.3,0.03513,3e-05,5.49927]
[1778504727138,36.15,81178.67,4.3,0.03512,3e-05,5.49753]
[1778504732173,36.15,81179.91,4.3,0.03513,3e-05,5.49896]
[1778504733813,36.15,81179.95,4.3,0.03513,3e-05,5.49902]
[1778504734866,36.15,81179.95,4.3,0.03513,3e-05,5.49892]
[1778504742243,36.14,81179.7,4.3,0.03512,3e-05,5.49711]
[1778504747278,36.14,81176.29,4.3,0.03501,3e-05,5.48316]
[1778504752314,36.14,81178.9,4.3,0.03509,3e-05,5.49293]
[1778504757349,36.14,81178.91,4.3,0.03508,3e-05,5.49251]
[1778504762384,36.14,81178.06,4.3,0.03505,3e-05,5.48868]
[1778504767419,36.14,81178.1,4.3,0.03505,3e-05,5.48841]
[1778504771110,36.14,81178.75,4.3,0.03507,3e-05,5.49071]
[1778504771185,36.14,81178.75,4.3,0.03507,3e-05,5.49071]
[1778504771230,36.14,81178.75,4.3,0.03507,3e-05,5.49071]
[1778504771577,36.14,81189.99,4.3,0.03541,3e-05,5.53509]
[1778504772941,36.14,81200.66,4.3,0.03573,3e-05,5.57738]
[1778504773663,36.14,81202.13,4.3,0.03578,3e-05,5.58301]
[1778504773848,36.14,81202.13,4.3,0.03578,3e-05,5.58301]
[1778504773876,36.14,81202.13,4.3,0.03578,3e-05,5.58301]
[1778504773885,36.14,81202.13,4.3,0.03578,3e-05,5.58301]
[1778504774000,36.14,81202.13,4.3,0.03578,3e-05,5.58301]
[1778504774159,36.14,81202.13,4.3,0.03578,3e-05,5.58301]
[1778504774468,36.14,81214.66,4.3,0.03617,3e-05,5.63379]
[1778504776055,36.14,81215.51,4.3,0.0362,3e-05,5.63773]
[1778504776325,36.14,81215.51,4.3,0.0362,3e-05,5.63773]
[1778504780901,36.14,81228.62,4.3,0.03661,3e-05,5.69159]
[1778504781428,36.14,81228.62,4.3,0.03661,3e-05,5.69159]
[1778504781473,36.14,81225.92,4.3,0.03654,3e-05,5.68156]
[1778504782529,36.14,81206.85,4.3,0.03594,3e-05,5.60455]
[1778504787563,36.14,81211.33,4.3,0.03607,3e-05,5.62106]
[1778504792598,36.14,81208.67,4.3,0.03596,3e-05,5.60586]
[1778504795756,36.14,81209.85,4.3,0.03599,3e-05,5.61001]
[1778504796076,36.14,81209.85,4.3,0.03599,3e-05,5.61001]
[1778504796497,36.14,81209.85,4.3,0.03599,3e-05,5.61001]
[1778504797111,36.14,81213.44,4.3,0.0361,3e-05,5.62412]
[1778504797766,36.14,81214.09,4.3,0.03612,3e-05,5.62641]
[1778504798341,36.14,81214.09,4.3,0.03612,3e-05,5.62641]
[1778504798442,36.14,81213.21,4.3,0.03609,3e-05,5.62312]
[1778504800510,36.14,81213.07,4.3,0.03609,3e-05,5.62255]
[1778504800654,36.14,81212.9,4.3,0.03609,3e-05,5.62297]
[1778504805689,36.14,81210.18,4.3,0.03599,3e-05,5.61056]
[1778504810724,36.13,81210.53,4.3,0.03599,3e-05,5.61053]
[1778504816320,36.13,81211.21,4.3,0.03601,3e-05,5.61206]
[1778504821801,36.13,81209.62,4.3,0.03594,3e-05,5.60371]
[1778504826511,36.12,81209.68,4.3,0.03594,3e-05,5.60313]
[1778504826836,36.12,81208.2,4.3,0.03589,3e-05,5.59667]
[1778504827801,36.12,81208.2,4.3,0.03589,3e-05,5.59667]
[1778504827843,36.12,81208.7,4.3,0.03591,3e-05,5.59927]
[1778504829562,36.12,81208.85,4.3,0.03591,3e-05,5.5996]
[1778504829660,36.12,81208.85,4.3,0.03591,3e-05,5.59933]
[1778504830703,36.12,81208.85,4.3,0.03591,3e-05,5.59933]
[1778504831377,36.12,81208.85,4.3,0.03591,3e-05,5.59933]
[1778504831477,36.12,81208.18,4.3,0.03589,3e-05,5.59698]
[1778504832426,36.12,81208.18,4.3,0.03589,3e-05,5.59698]
[1778504833102,36.12,81207.78,4.3,0.03587,3e-05,5.59512]
[1778504838920,36.12,81200.44,4.3,0.03564,3e-05,5.56448]
[1778504843010,36.12,81195.17,4.3,0.03547,3e-05,5.54294]
[1778504848993,36.12,81208.35,4.3,0.03587,3e-05,5.59406]
[1778504850080,36.12,81208.35,4.3,0.03587,3e-05,5.59406]
[1778504850125,36.12,81212.5,4.3,0.03599,3e-05,5.61041]
[1778504850823,36.12,81212.5,4.3,0.03599,3e-05,5.61041]
[1778504851007,36.12,81213.37,4.3,0.03601,3e-05,5.61146]
[1778504851741,36.12,81213.37,4.3,0.03601,3e-05,5.61146]
[1778504852014,36.12,81214.67,4.3,0.03604,3e-05,5.61637]
[1778504854336,36.12,81215.75,4.3,0.03608,3e-05,5.62126]
[1778504854437,36.12,81214.71,4.3,0.03606,3e-05,5.61819]
[1778504860070,36.12,81215.16,4.3,0.03606,3e-05,5.61851]
[1778504861123,36.12,81215.16,4.3,0.03606,3e-05,5.61851]
[1778504861786,36.12,81215.13,4.3,0.03606,3e-05,5.61809]
[1778504862084,36.12,81215.64,4.3,0.03607,3e-05,5.61984]
[1778504863002,36.12,81215.64,4.3,0.03607,3e-05,5.61984]
[1778504863103,36.12,81215.64,4.3,0.03607,3e-05,5.6204]
[1778504864685,36.12,81215.49,4.3,0.03607,3e-05,5.61949]
[1778504864777,36.12,81215.49,4.3,0.03607,3e-05,5.61949]
[1778504864887,36.12,81215.49,4.3,0.03607,3e-05,5.61949]
[1778504865105,36.12,81220.56,4.3,0.03622,3e-05,5.63956]
[1778504870140,36.12,81221.43,4.3,0.03627,3e-05,5.64566]
[1778504875175,36.13,81219.87,4.3,0.03624,3e-05,5.64198]
[1778504880210,36.13,81221.45,4.3,0.03631,3e-05,5.65097]
[1778504885246,36.14,81221.46,4.3,0.03633,3e-05,5.65358]
[1778504890281,36.14,81222.63,4.3,0.03639,3e-05,5.66087]
[1778504896323,36.15,81221.8,4.3,0.03639,3e-05,5.66054]
[1778504901358,36.15,81221.7,4.3,0.0364,3e-05,5.66265]
[1778504907401,36.16,81222.74,4.3,0.03646,3e-05,5.66982]
[1778504912436,36.16,81232.84,4.3,0.03677,3e-05,5.71006]
[1778504912638,36.16,81232.84,4.3,0.03677,3e-05,5.71006]
[1778504919485,36.17,81237.37,4.3,0.03694,3e-05,5.73156]
[1778504924521,36.17,81238.61,4.3,0.03699,3e-05,5.73838]
[1778504929556,36.18,81246.81,4.3,0.03727,3e-05,5.77331]
[1778504934591,36.18,81261.16,4.3,0.03773,3e-05,5.83347]
[1778504939626,36.18,81254.46,4.3,0.03753,3e-05,5.80709]
[1778504944661,36.18,81254.93,4.3,0.03755,3e-05,5.81019]
[1778504949696,36.18,81257.04,4.3,0.03763,3e-05,5.82]
[1778504955738,36.19,81258.08,4.3,0.03767,3e-05,5.82552]
[1778504960780,36.19,81262.38,4.3,0.03782,3e-05,5.84412]
[1778504965814,36.19,81272.92,4.3,0.03816,3e-05,5.88822]
[1778504971569,36.19,81263.83,4.3,0.03787,3e-05,5.85119]
[1778504973593,36.19,81243.99,4.3,0.03723,3e-05,5.76774]
[1778504978905,36.2,81242.11,4.3,0.03718,3e-05,5.76162]
[1778504979925,36.2,81242.11,4.3,0.03718,3e-05,5.76162]
[1778504985954,36.2,81235.84,4.3,0.037,3e-05,5.73847]
[1778504996024,36.21,81235.35,4.3,0.03701,3e-05,5.73995]
[1778505000937,36.21,81235.62,4.3,0.03703,3e-05,5.74247]
[1778505001460,36.21,81235.62,4.3,0.03703,3e-05,5.74247]
[1778505004926,36.21,81235.62,4.3,0.03705,3e-05,5.74389]
[1778505004953,36.21,81235.62,4.3,0.03705,3e-05,5.74389]
[1778505012138,36.22,81233.76,4.3,0.03701,3e-05,5.7392]
[1778505017173,36.22,81243.32,4.3,0.03733,3e-05,5.77991]
[1778505022209,36.22,81255.16,4.3,0.03771,3e-05,5.82952]
[1778505027244,36.23,81255.72,4.3,0.03774,3e-05,5.83291]
[1778505032598,36.23,81254.96,4.3,0.0377,3e-05,5.82758]
[1778505038321,36.23,81257.61,4.3,0.0378,3e-05,5.83987]
[1778505043356,36.23,81257.19,4.3,0.03779,3e-05,5.83911]
[1778505048391,36.23,81239.29,4.3,0.03723,3e-05,5.76689]
[1778505053426,36.24,81240.92,4.3,0.03729,3e-05,5.77503]
[1778505054793,36.24,81240.48,4.3,0.03728,3e-05,5.77353]
[1778505060475,36.24,81237.15,4.3,0.03719,3e-05,5.76175]
[1778505065510,36.24,81238.54,4.3,0.03725,3e-05,5.76903]
[1778505070545,36.25,81248.45,4.3,0.03758,3e-05,5.81107]
[1778505075580,36.25,81245.53,4.3,0.03749,3e-05,5.80038]
[1778505076294,36.25,81245.53,4.3,0.03749,3e-05,5.80038]
[1778505076982,36.25,81245.37,4.3,0.03749,3e-05,5.79997]
[1778505077490,36.25,81245.37,4.3,0.03749,3e-05,5.79997]
[1778505080014,36.25,81245.9,4.3,0.03751,3e-05,5.80296]
[1778505080721,36.25,81245.9,4.3,0.03751,3e-05,5.80296]
[1778505080925,36.25,81245.95,4.3,0.03752,3e-05,5.80369]
[1778505084041,36.25,81242.85,4.3,0.03742,3e-05,5.7916]
[1778505086181,36.25,81242.8,4.3,0.03743,3e-05,5.79198]
[1778505091692,36.26,81240.85,4.3,0.03736,3e-05,5.78302]
[1778505093814,36.26,81240.86,4.3,0.03737,3e-05,5.78337]
[1778505095351,36.26,81240.75,4.3,0.03737,3e-05,5.78354]
[1778505100755,36.26,81234.44,4.3,0.03718,3e-05,5.75983]
[1778505105644,36.27,81233.38,4.3,0.03716,3e-05,5.7569]
[1778505110826,36.27,81226.98,4.3,0.03698,3e-05,5.7332]
[1778505115862,36.28,81238.51,4.3,0.03736,3e-05,5.78187]
[1778505119364,36.28,81240.1,4.3,0.03741,3e-05,5.78894]
[1778505128953,36.28,81245.52,4.3,0.03761,3e-05,5.81399]
[1778505133990,36.28,81245.41,4.3,0.03761,3e-05,5.81477]
[1778505139026,36.29,81245.37,4.3,0.03762,3e-05,5.81584]
[1778505144061,36.29,81239.4,4.3,0.03744,3e-05,5.79275]
[1778505149098,36.29,81239.53,4.3,0.03746,3e-05,5.79471]
[1778505154131,36.29,81252.11,4.3,0.03785,3e-05,5.84431]
[1778505155873,36.29,81252.11,4.3,0.03785,3e-05,5.84431]
[1778505161336,36.3,81259.99,4.3,0.03811,3e-05,5.87764]
[1778505172258,36.3,81249.35,4.3,0.03778,3e-05,5.83612]
[1778505177294,36.3,81249.46,4.3,0.03779,3e-05,5.83744]
[1778505182329,36.3,81249.87,4.3,0.03781,3e-05,5.83995]
[1778505187365,36.31,81249.32,4.3,0.0378,3e-05,5.8385]
[1778505196428,36.31,81249.75,4.3,0.03783,3e-05,5.84164]
[1778505202470,36.31,81250.15,4.3,0.03785,3e-05,5.84415]
[1778505207505,36.31,81250.02,4.3,0.03785,3e-05,5.84432]
[1778505212935,36.31,81248.41,4.3,0.03778,3e-05,5.83535]
[1778505212940,36.31,81231.01,4.3,0.03723,3e-05,5.76461]
[1778505214291,36.31,81230.89,4.3,0.03723,3e-05,5.76413]
[1778505215790,36.31,81231.27,4.3,0.03724,3e-05,5.76593]
[1778505217301,36.31,81230.56,4.3,0.03723,3e-05,5.76357]
[1778505222610,36.32,81233.68,4.3,0.03734,3e-05,5.77788]
[1778505227645,36.32,81232.32,4.3,0.0373,3e-05,5.77358]
[1778505230100,36.32,81232.8,4.3,0.03732,3e-05,5.77578]
[1778505238722,36.32,81244.36,4.3,0.0377,3e-05,5.82499]
[1778505243757,36.33,81255.9,4.3,0.03808,3e-05,5.87319]
[1778505248792,36.33,81256.83,4.3,0.03812,3e-05,5.87754]
[1778505252308,36.33,81256.77,4.3,0.03812,3e-05,5.8776]
[1778505257856,36.33,81260.04,4.3,0.03823,3e-05,5.8917]
[1778505262890,36.33,81260.75,4.3,0.03825,3e-05,5.89501]
[1778505267925,36.33,81260.46,4.3,0.03825,3e-05,5.89417]
[1778505272962,36.33,81260.64,4.3,0.03823,3e-05,5.89216]
[1778505277997,36.33,81261.54,4.3,0.03827,3e-05,5.8962]
[1778505283036,36.33,81261.41,4.3,0.03827,3e-05,5.89599]
[1778505288074,36.33,81256.72,4.3,0.03812,3e-05,5.8771]
[1778505293109,36.33,81257.26,4.3,0.03814,3e-05,5.87982]
[1778505298145,36.33,81257.89,4.3,0.03816,3e-05,5.8829]
[1778505302504,36.34,81257.32,4.3,0.03815,3e-05,5.88085]
[1778505302541,36.34,81257.32,4.3,0.03815,3e-05,5.88095]
[1778505303652,36.34,81257.32,4.3,0.03815,3e-05,5.88095]
[1778505303742,36.33,81257.32,4.3,0.03814,3e-05,5.88019]
[1778505311239,36.34,81260.38,4.3,0.03825,3e-05,5.89352]
[1778505318290,36.34,81261.0,4.3,0.03827,3e-05,5.89664]
[1778505323325,36.34,81260.85,4.3,0.03827,3e-05,5.89641]
[1778505328363,36.34,81274.53,4.3,0.03871,3e-05,5.9532]
[1778505333398,36.34,81273.88,4.3,0.03867,3e-05,5.94737]
[1778505338433,36.34,81270.45,4.3,0.03856,3e-05,5.93317]
[1778505343471,36.34,81267.29,4.3,0.03846,3e-05,5.92032]
[1778505348505,36.34,81267.66,4.3,0.03847,3e-05,5.92204]
[1778505355554,36.34,81266.58,4.3,0.03844,3e-05,5.91786]
[1778505360589,36.34,81271.65,4.3,0.03861,3e-05,5.93904]
[1778505365624,36.34,81272.41,4.3,0.03863,3e-05,5.94223]
[1778505370659,36.34,81272.19,4.3,0.03863,3e-05,5.94136]
[1778505375694,36.34,81271.65,4.3,0.03861,3e-05,5.93919]
[1778505380729,36.34,81272.87,4.3,0.03865,3e-05,5.94432]
[1778505385764,36.34,81273.43,4.3,0.03867,3e-05,5.94668]
[1778505390799,36.34,81272.91,4.3,0.03865,3e-05,5.94454]
[1778505395834,36.34,81273.42,4.3,0.03865,3e-05,5.94362]
[1778505400869,36.34,81273.43,4.3,0.03865,3e-05,5.94372]
[1778505403577,36.34,81273.32,4.3,0.03865,3e-05,5.94328]
[1778505408836,36.34,81297.27,4.3,0.03943,3e-05,6.04288]
[1778505413980,36.34,81301.7,4.3,0.03957,3e-05,6.06025]
[1778505419146,36.34,81300.49,4.3,0.03952,3e-05,6.05419]
[1778505419148,36.34,81300.49,4.3,0.03952,3e-05,6.05419]
[1778505424816,36.33,81289.18,4.3,0.03914,3e-05,6.0063]
[1778505431058,36.33,81283.37,4.3,0.03895,3e-05,5.98146]
[1778505437142,36.33,81283.08,4.3,0.03893,3e-05,5.97981]
[1778505442177,36.33,81283.52,4.3,0.03895,3e-05,5.98137]
[1778505448219,36.33,81283.6,4.3,0.03895,3e-05,5.98141]
[1778505453254,36.33,81285.11,4.3,0.03897,3e-05,5.98437]
[1778505460303,36.33,81284.34,4.3,0.03895,3e-05,5.98087]
[1778505465338,36.33,81281.25,4.3,0.03884,3e-05,5.96786]
[1778505470374,36.33,81271.48,4.3,0.03853,3e-05,5.92731]
[1778505475409,36.33,81271.2,4.3,0.03852,3e-05,5.9264]
[1778505479437,36.33,81287.75,4.3,0.03906,3e-05,5.99532]
[1778505484473,36.33,81290.08,4.3,0.03913,3e-05,6.0047]
[1778505485216,36.33,81290.08,4.3,0.03913,3e-05,6.0047]
[1778505490515,36.33,81303.0,4.3,0.03956,3e-05,6.05819]
[1778505495550,36.33,81303.25,4.3,0.03956,3e-05,6.05844]
[1778505496229,36.33,81303.25,4.3,0.03956,3e-05,6.05844]
[1778505501592,36.33,81307.27,4.3,0.03969,3e-05,6.0755]
[1778505506627,36.33,81307.11,4.3,0.03969,3e-05,6.07498]
[1778505511662,36.33,81293.74,4.3,0.03923,3e-05,6.01621]
[1778505516697,36.33,81293.12,4.3,0.03921,3e-05,6.01421]
[1778505521732,36.33,81288.4,4.3,0.03906,3e-05,5.99517]
[1778505526767,36.33,81287.09,4.3,0.03903,3e-05,5.99049]
[1778505531802,36.33,81286.44,4.3,0.03901,3e-05,5.98857]
[1778505537276,36.34,81285.74,4.3,0.039,3e-05,5.98644]
[1778505542879,36.34,81284.13,4.3,0.03894,3e-05,5.97961]
[1778505548287,36.34,81284.58,4.3,0.03896,3e-05,5.98119]
[1778505553956,36.34,81285.05,4.3,0.03898,3e-05,5.98386]
[1778505558991,36.34,81285.26,4.3,0.03899,3e-05,5.98547]
[1778505564026,36.34,81279.33,4.3,0.0388,3e-05,5.96152]
[1778505569061,36.34,81270.56,4.3,0.03852,3e-05,5.92609]
[1778505569309,36.34,81270.56,4.3,0.03852,3e-05,5.92609]
[1778505575103,36.34,81271.6,4.3,0.03854,3e-05,5.92761]
[1778505580138,36.34,81249.37,4.3,0.03783,3e-05,5.83617]
[1778505582094,36.34,81250.32,4.3,0.03786,3e-05,5.84017]
[1778505582837,36.34,81249.77,4.3,0.03784,3e-05,5.83808]
[1778505584870,36.34,81233.77,4.3,0.03734,3e-05,5.77333]
[1778505590086,36.35,81226.52,4.3,0.03712,3e-05,5.74541]
[1778505595088,36.35,81221.96,4.3,0.03699,3e-05,5.72859]
[1778505600462,36.35,81206.92,4.3,0.03654,3e-05,5.67051]
[1778505606391,36.36,81209.95,4.3,0.03665,3e-05,5.68533]
[1778505611679,36.36,81219.26,4.3,0.03696,3e-05,5.72445]
[1778505615927,36.37,81213.81,4.3,0.0368,3e-05,5.70393]
[1778505616294,36.37,81213.81,4.3,0.0368,3e-05,5.70393]
[1778505616012,36.37,81215.98,4.3,0.03687,3e-05,5.71307]
[1778505616390,36.37,81216.0,4.3,0.03687,3e-05,5.71267]
[1778505619759,36.37,81225.46,4.3,0.03717,3e-05,5.75165]
[1778505624898,36.37,81245.4,4.3,0.03781,3e-05,5.83407]
[1778505631498,36.37,81246.49,4.3,0.03784,3e-05,5.83682]
[1778505637540,36.37,81245.51,4.3,0.03781,3e-05,5.83369]
[1778505642576,36.38,81244.15,4.3,0.03778,3e-05,5.82891]
[1778505647614,36.38,81237.64,4.3,0.03758,3e-05,5.80325]
[1778505652649,36.38,81237.25,4.3,0.03757,3e-05,5.8027]
[1778505657685,36.38,81235.69,4.3,0.03753,3e-05,5.79742]
[1778505662723,36.38,81235.17,4.3,0.03752,3e-05,5.79643]
[1778505667757,36.39,81235.86,4.3,0.03755,3e-05,5.80032]
[1778505668765,36.39,81251.59,4.3,0.03806,3e-05,5.86488]
[1778505673803,36.39,81254.84,4.3,0.03817,3e-05,5.87854]
[1778505678841,36.39,81252.75,4.3,0.0381,3e-05,5.87033]
[1778505684883,36.39,81245.57,4.3,0.03788,3e-05,5.84145]
[1778505691933,36.39,81247.75,4.3,0.03793,3e-05,5.84804]
[1778505696967,36.39,81247.48,4.3,0.03793,3e-05,5.84744]
[1778505702002,36.39,81247.89,4.3,0.03794,3e-05,5.84958]
[1778505707037,36.39,81248.03,4.3,0.03795,3e-05,5.85062]
[1778505712072,36.39,81245.73,4.3,0.03788,3e-05,5.84166]
[1778505717107,36.39,81245.2,4.3,0.03787,3e-05,5.84002]
[1778505722142,36.4,81246.37,4.3,0.03791,3e-05,5.84538]
[1778505727178,36.4,81246.54,4.3,0.03792,3e-05,5.84665]
[1778505732212,36.4,81246.91,4.3,0.03794,3e-05,5.84876]
[1778505737247,36.4,81246.85,4.3,0.03794,3e-05,5.84913]
[1778505742282,36.4,81247.19,4.3,0.03796,3e-05,5.85117]
[1778505748326,36.4,81247.56,4.3,0.03798,3e-05,5.85347]
[1778505753361,36.4,81247.79,4.3,0.03797,3e-05,5.85211]
[1778505758396,36.4,81248.55,4.3,0.038,3e-05,5.85589]
[1778505763431,36.41,81248.85,4.3,0.03801,3e-05,5.85778]
[1778505768466,36.41,81247.93,4.3,0.03799,3e-05,5.85468]
[1778505773501,36.41,81247.72,4.3,0.03799,3e-05,5.85452]
[1778505778536,36.41,81248.97,4.3,0.03804,3e-05,5.86036]
[1778505783571,36.41,81248.24,4.3,0.03802,3e-05,5.85807]
[1778505788606,36.41,81246.47,4.3,0.03797,3e-05,5.85158]
[1778505793641,36.41,81230.27,4.3,0.03746,3e-05,5.78649]
[1778505798676,36.42,81228.02,4.3,0.0374,3e-05,5.77867]
[1778505804719,36.42,81231.57,4.3,0.03752,3e-05,5.79466]
[1778505809753,36.42,81230.66,4.3,0.0375,3e-05,5.79221]
[1778505814788,36.43,81242.54,4.3,0.03787,3e-05,5.83885]
[1778505819824,36.43,81244.43,4.3,0.03794,3e-05,5.84743]
[1778505824858,36.43,81232.25,4.3,0.03756,3e-05,5.79855]
[1778505829894,36.43,81227.58,4.3,0.03742,3e-05,5.78074]
[1778505834929,36.43,81236.24,4.3,0.0377,3e-05,5.81705]
[1778505839964,36.43,81235.72,4.3,0.0377,3e-05,5.81585]
[1778505844999,36.44,81237.77,4.3,0.03777,3e-05,5.82516]
[1778505850038,36.44,81241.4,4.3,0.03789,3e-05,5.84092]
[1778505855074,36.44,81226.82,4.3,0.03743,3e-05,5.78238]
[1778505860110,36.44,81228.2,4.3,0.03749,3e-05,5.78915]
[1778505865145,36.44,81228.2,4.3,0.0375,3e-05,5.79028]
[1778505867159,36.45,81250.26,4.3,0.0382,3e-05,5.88078]
[1778505872195,36.45,81252.24,4.3,0.03825,3e-05,5.8861]
[1778505881258,36.45,81249.5,4.3,0.03817,3e-05,5.8755]
[1778505886293,36.45,81255.06,4.3,0.03835,3e-05,5.89863]
[1778505891328,36.45,81254.78,4.3,0.03834,3e-05,5.89761]
[1778505897370,36.45,81255.43,4.3,0.03836,3e-05,5.9004]
[1778505901400,36.45,81232.01,4.3,0.03761,3e-05,5.80453]
[1778505904563,36.45,81218.82,4.3,0.0372,3e-05,5.7512]
[1778505905088,36.45,81204.15,4.3,0.03674,3e-05,5.69249]
[1778505906259,36.45,81198.88,4.3,0.03658,3e-05,5.67134]
[1778505906724,36.45,81197.89,4.3,0.03655,3e-05,5.66812]
[1778505907442,36.45,81193.36,4.3,0.03641,3e-05,5.64999]
[1778505909875,36.45,81192.83,4.3,0.03639,3e-05,5.64698]
[1778505910463,36.45,81192.51,4.3,0.03638,3e-05,5.64527]
[1778505912270,36.45,81191.67,4.3,0.03635,3e-05,5.64234]
[1778505912477,36.45,81180.95,4.3,0.03603,3e-05,5.60006]
[1778505917518,36.45,81175.12,4.3,0.03584,3e-05,5.57552]
[1778505923554,36.44,81162.79,4.3,0.03544,3e-05,5.52456]
[1778505928589,36.44,81166.86,4.3,0.03556,3e-05,5.53958]
[1778505932494,36.44,81165.47,4.3,0.03549,3e-05,5.53041]
[1778505937652,36.44,81164.59,4.3,0.03546,3e-05,5.52577]
[1778505938761,36.44,81163.57,4.3,0.03543,3e-05,5.52156]
[1778505938765,36.44,81163.57,4.3,0.03543,3e-05,5.52156]
[1778505939851,36.44,81162.07,4.3,0.03538,3e-05,5.51547]
[1778505940148,36.44,81162.07,4.3,0.03538,3e-05,5.51547]
[1778505940236,36.44,81162.07,4.3,0.03538,3e-05,5.51547]
[1778505944229,36.43,81154.11,4.3,0.03513,3e-05,5.4836]
[1778505949740,36.43,81146.57,4.3,0.0349,3e-05,5.45359]
[1778505954775,36.43,81152.02,4.3,0.03507,3e-05,5.47462]
[1778505961340,36.43,81152.34,4.3,0.03507,3e-05,5.47559]
[1778505966859,36.43,81143.37,4.3,0.0348,3e-05,5.43993]
[1778505971894,36.43,81142.05,4.3,0.03476,3e-05,5.43458]
[1778505976929,36.43,81147.42,4.3,0.03492,3e-05,5.45534]
[1778505981964,36.43,81144.93,4.3,0.03484,3e-05,5.44533]
[1778505987009,36.43,81125.19,4.3,0.03425,3e-05,5.36859]
[1778505992044,36.43,81128.07,4.3,0.03432,3e-05,5.37712]
[1778505997079,36.43,81137.51,4.3,0.0346,3e-05,5.41378]
[1778506002114,36.43,81137.32,4.3,0.0346,3e-05,5.413]
[1778506007149,36.43,81139.06,4.3,0.03465,3e-05,5.41971]
[1778506012188,36.43,81140.29,4.3,0.03469,3e-05,5.42436]
[1778506020246,36.43,81142.58,4.3,0.03475,3e-05,5.43293]
[1778506022324,36.43,81142.67,4.3,0.03475,3e-05,5.43323]
[1778506022388,36.43,81144.28,4.3,0.0348,3e-05,5.43945]
[1778506024643,36.43,81146.96,4.3,0.03489,3e-05,5.45069]
[1778506024649,36.43,81147.16,4.3,0.0349,3e-05,5.453]
[1778506030316,36.43,81146.74,4.3,0.03489,3e-05,5.45095]
[1778506034372,36.43,81146.42,4.3,0.03488,3e-05,5.44948]
[1778506035064,36.43,81146.05,4.3,0.03487,3e-05,5.44796]
[1778506035725,36.43,81146.05,4.3,0.03487,3e-05,5.44796]
[1778506035351,36.43,81146.85,4.3,0.03489,3e-05,5.45101]
[1778506036140,36.43,81146.85,4.3,0.03489,3e-05,5.45101]
[1778506037450,36.43,81146.8,4.3,0.03489,3e-05,5.45158]
[1778506037551,36.44,81147.85,4.3,0.03493,3e-05,5.45645]
[1778506043412,36.43,81146.85,4.3,0.0349,3e-05,5.45204]
[1778506049455,36.43,81146.71,4.3,0.03489,3e-05,5.45102]
[1778506054490,36.43,81141.73,4.3,0.03472,3e-05,5.42836]
[1778506059525,36.43,81141.49,4.3,0.03471,3e-05,5.42726]
[1778506065567,36.43,81132.53,4.3,0.03445,3e-05,5.39251]
[1778506070602,36.43,81131.44,4.3,0.03442,3e-05,5.38845]
[1778506075638,36.43,81134.52,4.3,0.03451,3e-05,5.40048]
[1778506080589,36.43,81133.42,4.3,0.03448,3e-05,5.39631]
[1778506080601,36.43,81133.42,4.3,0.03448,3e-05,5.39631]
[1778506080919,36.43,81123.72,4.3,0.03419,3e-05,5.35883]
[1778506081900,36.43,81122.67,4.3,0.03416,3e-05,5.35481]
[1778506084210,36.43,81117.73,4.3,0.03402,3e-05,5.33607]
[1778506084235,36.43,81117.73,4.3,0.03402,3e-05,5.33607]
[1778506086683,36.43,81127.49,4.3,0.0343,3e-05,5.37391]
[1778506088138,36.43,81128.1,4.3,0.03432,3e-05,5.37638]
[1778506088403,36.43,81128.1,4.3,0.03432,3e-05,5.37638]
[1778506090556,36.44,81133.09,4.3,0.03447,3e-05,5.39579]
[1778506093322,36.44,81130.96,4.3,0.03441,3e-05,5.38762]
[1778506093630,36.44,81130.96,4.3,0.03441,3e-05,5.38762]
[1778506097232,36.43,81144.12,4.3,0.0348,3e-05,5.43859]
[1778506097816,36.43,81144.12,4.3,0.0348,3e-05,5.43859]
[1778506098707,36.43,81136.26,4.3,0.03456,3e-05,5.40796]
[1778506099294,36.43,81134.74,4.3,0.03452,3e-05,5.40206]
[1778506106860,36.44,81120.79,4.3,0.03411,3e-05,5.34854]
[1778506111896,36.44,81120.44,4.3,0.03409,3e-05,5.34467]
[1778506116931,36.44,81116.77,4.3,0.03398,3e-05,5.33102]
[1778506121969,36.44,81118.48,4.3,0.03404,3e-05,5.33797]
[1778506127004,36.44,81124.2,4.3,0.03421,3e-05,5.36027]
[1778506133049,36.44,81123.65,4.3,0.03419,3e-05,5.3584]
[1778506139091,36.44,81123.31,4.3,0.03418,3e-05,5.35734]
[1778506140186,36.44,81123.31,4.3,0.03418,3e-05,5.35734]
[1778506146140,36.44,81136.36,4.3,0.03457,3e-05,5.40779]
[1778506151176,36.44,81135.27,4.3,0.03454,3e-05,5.40337]
[1778506156211,36.44,81129.68,4.3,0.03437,3e-05,5.38155]
[1778506157256,36.44,81129.68,4.3,0.03437,3e-05,5.38155]
[1778506163260,36.44,81143.35,4.3,0.03477,3e-05,5.43437]
[1778506168295,36.44,81143.2,4.3,0.03476,3e-05,5.43335]
[1778506173330,36.44,81143.57,4.3,0.03475,3e-05,5.43138]
[1778506176997,36.44,81143.38,4.3,0.03475,3e-05,5.43039]
[1778506179415,36.44,81141.54,4.3,0.03469,3e-05,5.42307]
[1778506180382,36.44,81141.44,4.3,0.03469,3e-05,5.42254]
[1778506184029,36.44,81123.97,4.3,0.03417,3e-05,5.3549]
[1778506184263,36.44,81123.97,4.3,0.03417,3e-05,5.3549]
[1778506185111,36.44,81131.06,4.3,0.03438,3e-05,5.38233]
[1778506190460,36.44,81119.74,4.3,0.03405,3e-05,5.33889]
[1778506194488,36.44,81137.96,4.3,0.03459,3e-05,5.40948]
[1778506199523,36.44,81125.97,4.3,0.03423,3e-05,5.3631]
[1778506200534,36.44,81125.97,4.3,0.03423,3e-05,5.3631]
[1778506200778,36.44,81125.97,4.3,0.03423,3e-05,5.3631]
[1778506201585,36.44,81136.68,4.3,0.03455,3e-05,5.40459]
[1778506202582,36.44,81140.03,4.3,0.03465,3e-05,5.4176]
[1778506202799,36.44,81118.5,4.3,0.03401,3e-05,5.33435]
[1778506204176,36.44,81109.75,4.3,0.03376,3e-05,5.30074]
[1778506209457,36.44,81105.98,4.3,0.03365,3e-05,5.28672]
[1778506210143,36.44,81092.51,4.3,0.03326,3e-05,5.2357]
[1778506210154,36.44,81092.51,4.3,0.03326,3e-05,5.2357]
[1778506210200,36.44,81092.51,4.3,0.03326,3e-05,5.2357]
[1778506210509,36.44,81092.51,4.3,0.03326,3e-05,5.2357]
[1778506210573,36.44,81092.51,4.3,0.03326,3e-05,5.2357]
[1778506211730,36.44,81096.07,4.3,0.03337,3e-05,5.24922]
[1778506212208,36.44,81096.78,4.3,0.03339,3e-05,5.25238]
[1778506212529,36.44,81096.78,4.3,0.03339,3e-05,5.25238]
[1778506216199,36.44,81084.73,4.3,0.03305,3e-05,5.20777]
[1778506217252,36.44,81072.84,4.3,0.03271,3e-05,5.16294]
[1778506219722,36.44,81078.9,4.3,0.03289,3e-05,5.18672]
[1778506220949,36.44,81077.27,4.3,0.03285,3e-05,5.18088]
[1778506221015,36.44,81077.27,4.3,0.03285,3e-05,5.18088]
[1778506221376,36.44,81081.66,4.3,0.03298,3e-05,5.19776]
[1778506221426,36.44,81081.66,4.3,0.03298,3e-05,5.19776]
[1778506221958,36.44,81081.66,4.3,0.03298,3e-05,5.19776]
[1778506221994,36.44,81081.66,4.3,0.03298,3e-05,5.19776]
[1778506223495,36.45,81095.27,4.3,0.03337,3e-05,5.2499]
[1778506228740,36.45,81083.54,4.3,0.03305,3e-05,5.20696]
[1778506231299,36.45,81090.03,4.3,0.03324,3e-05,5.23206]
[1778506231305,36.45,81090.03,4.3,0.03324,3e-05,5.23206]
[1778506231473,36.45,81090.03,4.3,0.03324,3e-05,5.23206]
[1778506231581,36.45,81090.03,4.3,0.03324,3e-05,5.23206]
[1778506232316,36.45,81100.91,4.3,0.03353,3e-05,5.27076]
[1778506232323,36.45,81100.91,4.3,0.03353,3e-05,5.27076]
[1778506237805,36.45,81106.34,4.3,0.0337,3e-05,5.29237]
[1778506239818,36.45,81087.92,4.3,0.03317,3e-05,5.22252]
[1778506244853,36.45,81084.61,4.3,0.03308,3e-05,5.21125]
[1778506247471,36.46,81095.37,4.3,0.0334,3e-05,5.25249]
[1778506252911,36.46,81101.74,4.3,0.03359,3e-05,5.27783]
[1778506255134,36.46,81103.53,4.3,0.03364,3e-05,5.28496]
[1778506255182,36.46,81103.53,4.3,0.03364,3e-05,5.28496]
[1778506255932,36.46,81104.13,4.3,0.03367,3e-05,5.28822]
[1778506256242,36.46,81104.13,4.3,0.03367,3e-05,5.28822]
[1778506256963,36.46,81104.13,4.3,0.03367,3e-05,5.28822]
[1778506261680,36.47,81103.62,4.3,0.03369,3e-05,5.29111]
[1778506263956,36.47,81092.47,4.3,0.03338,3e-05,5.2506]
[1778506263966,36.47,81092.47,4.3,0.03338,3e-05,5.2506]
[1778506264995,36.48,81113.17,4.3,0.034,3e-05,5.3317]
[1778506268972,36.48,81111.55,4.3,0.03397,3e-05,5.32812]
[1778506274060,36.49,81112.88,4.3,0.03405,3e-05,5.33867]
[1778506279095,36.5,81113.49,4.3,0.03411,3e-05,5.34537]
[1778506280938,36.5,81113.49,4.3,0.03411,3e-05,5.34537]
[1778506280951,36.51,81115.78,4.3,0.03419,3e-05,5.35588]
[1778506281109,36.51,81098.25,4.3,0.03367,3e-05,5.28869]
[1778506282863,36.51,81098.25,4.3,0.03367,3e-05,5.28869]
[1778506282889,36.51,81098.25,4.3,0.03367,3e-05,5.28869]
[1778506284588,36.51,81088.9,4.3,0.03341,3e-05,5.25336]
[1778506286659,36.51,81086.74,4.3,0.03335,3e-05,5.24568]
[1778506287783,36.51,81074.19,4.3,0.03299,3e-05,5.19847]
[1778506289261,36.51,81055.7,4.3,0.03247,3e-05,5.12943]
[1778506295947,36.52,81041.84,4.3,0.03208,3e-05,5.0777]
[1778506296217,36.52,81018.44,4.3,0.03144,3e-05,4.99239]
[1778506299086,36.52,81009.47,4.3,0.0312,3e-05,4.9602]
[1778506300500,36.52,81016.99,4.3,0.03142,3e-05,4.989]
[1778506300656,36.52,81016.99,4.3,0.03142,3e-05,4.989]
[1778506301511,36.52,81026.73,4.3,0.0317,3e-05,5.02592]
[1778506306746,36.53,81020.13,4.3,0.03153,3e-05,5.00396]
[1778506307305,36.53,81048.46,4.3,0.03233,3e-05,5.10983]
[1778506312340,36.54,81037.39,4.3,0.03203,3e-05,5.07089]
[1778506317375,36.54,81022.47,4.3,0.03164,3e-05,5.01813]
[1778506319169,36.54,81022.31,4.3,0.03164,3e-05,5.01809]
[1778506324424,36.55,81011.71,4.3,0.03137,3e-05,4.98255]
[1778506328309,36.55,81026.3,4.3,0.03179,3e-05,5.03789]
[1778506329186,36.55,81020.01,4.3,0.03162,3e-05,5.01533]
[1778506329623,36.55,81020.01,4.3,0.03162,3e-05,5.01533]
[1778506329730,36.55,81020.01,4.3,0.03162,3e-05,5.01533]
[1778506335501,36.56,81010.22,4.3,0.03138,3e-05,4.98304]
[1778506336906,36.56,81010.22,4.3,0.03138,3e-05,4.98304]
[1778506342550,36.57,81001.71,4.3,0.03118,3e-05,4.95617]
[1778506343201,36.57,81001.71,4.3,0.03118,3e-05,4.95617]
[1778506343557,36.57,80981.77,4.3,0.03064,3e-05,4.88456]
[1778506345571,36.57,80997.72,4.3,0.03108,3e-05,4.94368]
[1778506350606,36.58,80998.38,4.3,0.03113,3e-05,4.94934]
[1778506352157,36.58,80998.38,4.3,0.03113,3e-05,4.94934]
[1778506354634,36.59,80982.33,4.3,0.03069,3e-05,4.89099]
[1778506357655,36.59,80997.59,4.3,0.03113,3e-05,4.94907]
[1778506362690,36.6,81010.45,4.3,0.0315,3e-05,4.99915]
[1778506365929,36.6,81009.23,4.3,0.03148,3e-05,4.99582]
[1778506366092,36.6,81009.23,4.3,0.03148,3e-05,4.99582]
[1778506366116,36.6,81009.23,4.3,0.03148,3e-05,4.99582]
[1778506366183,36.6,81009.23,4.3,0.03148,3e-05,4.99582]
[1778506366118,36.6,81020.35,4.3,0.03179,3e-05,5.03719]
[1778506366298,36.6,81020.35,4.3,0.03179,3e-05,5.03719]
[1778506366400,36.6,81020.35,4.3,0.03179,3e-05,5.03719]
[1778506366614,36.6,81020.35,4.3,0.03179,3e-05,5.03719]
[1778506366805,36.6,81048.9,4.3,0.03259,3e-05,5.14303]
[1778506367261,36.6,81048.9,4.3,0.03259,3e-05,5.14303]
[1778506367390,36.6,81048.9,4.3,0.03259,3e-05,5.14303]
[1778506373241,36.62,81065.87,4.3,0.03313,3e-05,5.2149]
[1778506378811,36.63,81053.82,4.3,0.03284,3e-05,5.17612]
[1778506383064,36.64,81051.03,4.3,0.03278,3e-05,5.16897]
[1778506383080,36.64,81034.82,4.3,0.03234,3e-05,5.10963]
[1778506384894,36.64,81023.46,4.3,0.03203,3e-05,5.06876]
[1778506384930,36.65,81020.65,4.3,0.03196,3e-05,5.05966]
[1778506386219,36.65,81019.96,4.3,0.03194,3e-05,5.05756]
[1778506386867,36.65,81025.82,4.3,0.03212,3e-05,5.08048]
[1778506388577,36.65,81026.79,4.3,0.03215,3e-05,5.08532]
[1778506388780,36.65,81026.79,4.3,0.03215,3e-05,5.08532]
[1778506389133,36.65,81026.79,4.3,0.03215,3e-05,5.08532]
[1778506389172,36.65,81021.12,4.3,0.032,3e-05,5.06437]
[1778506394934,36.66,81020.48,4.3,0.03201,3e-05,5.06575]
[1778506399969,36.66,81023.86,4.3,0.03212,3e-05,5.08037]
[1778506405006,36.67,81029.32,4.3,0.03229,3e-05,5.10263]
[1778506410040,36.67,81023.62,4.3,0.03214,3e-05,5.08349]
[1778506415075,36.68,81022.81,4.3,0.03212,3e-05,5.07972]
[1778506416343,36.68,81028.22,4.3,0.03227,3e-05,5.10016]
[1778506417011,36.68,81028.22,4.3,0.03227,3e-05,5.10016]
[1778506424799,36.69,81020.39,4.3,0.03208,3e-05,5.07525]
[1778506430182,36.69,81009.15,4.3,0.03179,3e-05,5.03657]
[1778506430823,36.69,81009.15,4.3,0.03179,3e-05,5.03657]
[1778506431188,36.69,80987.11,4.3,0.03119,3e-05,4.95658]
[1778506432302,36.69,80987.11,4.3,0.03119,3e-05,4.95658]
[1778506433432,36.7,80989.74,4.3,0.03128,3e-05,4.96739]
[1778506439244,36.7,80992.53,4.3,0.03138,3e-05,4.98106]
[1778506440394,36.7,80988.79,4.3,0.03128,3e-05,4.96802]
[1778506440657,36.7,80988.79,4.3,0.03128,3e-05,4.96802]
[1778506441312,36.7,80988.79,4.3,0.03128,3e-05,4.96802]
[1778506441261,36.71,80963.47,4.3,0.0306,3e-05,4.87718]
[1778506441779,36.71,80963.47,4.3,0.0306,3e-05,4.87718]
[1778506441824,36.71,80963.47,4.3,0.0306,3e-05,4.87718]
[1778506442583,36.71,80962.8,4.3,0.03059,3e-05,4.87552]
[1778506444706,36.71,80967.14,4.3,0.03072,3e-05,4.89261]
[1778506447805,36.72,80952.09,4.3,0.03033,3e-05,4.84095]
[1778506448782,36.72,80950.93,4.3,0.03031,3e-05,4.83761]
[1778506448909,36.72,80950.93,4.3,0.03031,3e-05,4.83761]
[1778506449428,36.72,80941.2,4.3,0.03006,3e-05,4.80381]
[1778506451533,36.72,80940.57,4.3,0.03005,3e-05,4.8033]
[1778506451896,36.72,80940.57,4.3,0.03005,3e-05,4.8033]
[1778506451935,36.72,80940.57,4.3,0.03005,3e-05,4.8033]
[1778506451942,36.72,80940.57,4.3,0.03005,3e-05,4.8033]
[1778506452119,36.72,80940.57,4.3,0.03005,3e-05,4.8033]
[1778506452435,36.72,80940.57,4.3,0.03006,3e-05,4.80417]
[1778506452546,36.72,80940.57,4.3,0.03006,3e-05,4.80417]
[1778506453338,36.72,80940.57,4.3,0.03006,3e-05,4.80417]
[1778506453220,36.73,80910.75,4.3,0.02929,3e-05,4.70021]
[1778506453985,36.73,80910.75,4.3,0.02929,3e-05,4.70021]
[1778506454336,36.73,80910.75,4.3,0.02929,3e-05,4.70021]
[1778506454350,36.73,80897.11,4.3,0.02895,3e-05,4.65384]
[1778506454617,36.73,80897.11,4.3,0.02895,3e-05,4.65384]
[1778506456155,36.73,80920.86,4.3,0.02958,3e-05,4.73879]
[1778506457044,36.73,80920.86,4.3,0.02958,3e-05,4.73879]
[1778506457470,36.74,80912.41,4.3,0.02937,3e-05,4.71018]
[1778506460107,36.74,80940.82,4.3,0.03011,3e-05,4.81124]
[1778506465677,36.75,80940.83,4.3,0.03015,3e-05,4.81632]
[1778506466249,36.75,80940.83,4.3,0.03015,3e-05,4.81632]
[1778506469293,36.75,80941.08,4.3,0.03018,3e-05,4.81974]
[1778506471025,36.76,80940.15,4.3,0.03017,3e-05,4.8181]
[1778506472561,36.76,80952.65,4.3,0.03049,3e-05,4.86151]
[1778506473929,36.76,80949.8,4.3,0.03042,3e-05,4.85209]
[1778506476123,36.77,80954.01,4.3,0.03055,3e-05,4.86866]
[1778506476124,36.77,80954.01,4.3,0.03055,3e-05,4.86866]
[1778506476229,36.77,80954.01,4.3,0.03055,3e-05,4.86866]
[1778506479947,36.77,80958.1,4.3,0.03068,3e-05,4.88695]
[1778506480946,36.77,80958.93,4.3,0.03071,3e-05,4.89064]
[1778506481151,36.77,80958.93,4.3,0.03071,3e-05,4.89064]
[1778506481771,36.78,80958.76,4.3,0.03071,3e-05,4.89075]
[1778506483852,36.78,80937.86,4.3,0.03016,3e-05,4.81693]
[1778506483867,36.78,80937.86,4.3,0.03016,3e-05,4.81693]
[1778506484586,36.78,80919.85,4.3,0.0297,3e-05,4.75494]
[1778506485817,36.78,80919.85,4.3,0.0297,3e-05,4.75494]
[1778506486736,36.79,80917.16,4.3,0.02965,3e-05,4.74736]
[1778506486901,36.79,80917.16,4.3,0.02965,3e-05,4.74736]
[1778506487922,36.79,80916.36,4.3,0.02963,3e-05,4.74455]
[1778506493649,36.8,80909.44,4.3,0.0295,3e-05,4.72705]
[1778506497677,36.81,80891.42,4.3,0.02907,3e-05,4.66825]
[1778506499810,36.81,80888.66,4.3,0.029,3e-05,4.65973]
[1778506499959,36.81,80888.66,4.3,0.029,3e-05,4.65973]
[1778506500001,36.81,80888.66,4.3,0.029,3e-05,4.65973]
[1778506504192,36.82,80890.47,4.3,0.02909,3e-05,4.67134]
[1778506504400,36.82,80890.47,4.3,0.02909,3e-05,4.67134]
[1778506504598,36.82,80879.28,4.3,0.02881,3e-05,4.63374]
[1778506504694,36.82,80879.28,4.3,0.02881,3e-05,4.63374]
[1778506504797,36.82,80879.28,4.3,0.02881,3e-05,4.63374]
[1778506506347,36.82,80866.44,4.3,0.02849,3e-05,4.5896]
[1778506509432,36.86,80856.57,4.3,0.02836,3e-05,4.57152]
[1778506510233,36.86,80856.57,4.3,0.02836,3e-05,4.57152]
[1778506511432,36.89,80843.22,4.3,0.02812,2e-05,4.53927]
[1778506512477,36.89,80840.35,4.3,0.02806,2e-05,4.53079]
[1778506516270,36.9,80835.78,4.3,0.02798,2e-05,4.51913]
[1778506518474,36.91,80844.69,4.3,0.02823,2e-05,4.55321]
[1778506524180,36.97,80867.41,4.3,0.029,3e-05,4.6584]
[1778506524926,36.97,80875.98,4.3,0.02924,3e-05,4.69019]
[1778506525985,36.97,80882.74,4.3,0.02941,3e-05,4.71366]
[1778506531049,36.98,80881.38,4.3,0.02941,3e-05,4.71386]
[1778506536963,37.0,80884.25,4.3,0.02952,3e-05,4.72769]
[1778506537518,37.0,80884.25,4.3,0.02952,3e-05,4.72769]
[1778506539984,37.0,80900.15,4.3,0.02996,3e-05,4.787]
[1778506544028,37.01,80883.79,4.3,0.02956,3e-05,4.73313]
[1778506545094,37.01,80867.64,4.3,0.02915,3e-05,4.67798]
[1778506550061,37.02,80888.64,4.3,0.02973,3e-05,4.75609]
[1778506555096,37.03,80889.48,4.3,0.02978,3e-05,4.76323]
[1778506559498,37.04,80879.26,4.3,0.02955,3e-05,4.73108]
[1778506560131,37.04,80863.91,4.3,0.02916,3e-05,4.67875]
[1778506561715,37.05,80861.27,4.3,0.0291,3e-05,4.67064]
[1778506561916,37.05,80861.27,4.3,0.0291,3e-05,4.67064]
[1778506561946,37.05,80861.27,4.3,0.0291,3e-05,4.67064]
[1778506567183,37.06,80869.16,4.3,0.02935,3e-05,4.70402]
[1778506572218,37.07,80864.72,4.3,0.02927,3e-05,4.69334]
[1778506574232,37.07,80849.13,4.3,0.02889,3e-05,4.64163]
[1778506574593,37.07,80849.13,4.3,0.02889,3e-05,4.64163]
[1778506578413,37.08,80840.45,4.3,0.02869,3e-05,4.61522]
[1778506578464,37.08,80840.45,4.3,0.02869,3e-05,4.61522]
[1778506578551,37.08,80832.96,4.3,0.02851,2e-05,4.58968]
[1778506580441,37.08,80822.43,4.3,0.02825,2e-05,4.55503]
[1778506583545,37.09,80838.67,4.3,0.02869,3e-05,4.61491]
[1778506585163,37.1,80833.82,4.3,0.02858,3e-05,4.59948]
[1778506586633,37.1,80836.77,4.3,0.02867,3e-05,4.61177]
[1778506586976,37.1,80836.77,4.3,0.02867,3e-05,4.61177]
[1778506592366,37.14,80840.19,4.3,0.02887,3e-05,4.63816]
[1778506597401,37.17,80824.71,4.3,0.02859,3e-05,4.60042]
[1778506600422,37.18,80840.16,4.3,0.02901,3e-05,4.65651]
[1778506602197,37.18,80836.1,4.3,0.02891,3e-05,4.64362]
[1778506607471,37.19,80850.22,4.3,0.02932,3e-05,4.69833]
[1778506609485,37.2,80833.2,4.3,0.0289,3e-05,4.64181]
[1778506614520,37.21,80823.63,4.3,0.0287,3e-05,4.61429]
[1778506617211,37.21,80819.39,4.3,0.02861,2e-05,4.60208]
[1778506617561,37.21,80819.39,4.3,0.02861,2e-05,4.60208]
[1778506617678,37.21,80819.39,4.3,0.02861,2e-05,4.60208]
[1778506617680,37.21,80819.39,4.3,0.02861,2e-05,4.60208]
[1778506617810,37.21,80798.46,4.3,0.02809,2e-05,4.53132]
[1778506619178,37.21,80798.46,4.3,0.02809,2e-05,4.53132]
[1778506622843,37.23,80783.28,4.3,0.02776,2e-05,4.48663]
[1778506624740,37.23,80774.61,4.3,0.02757,2e-05,4.46039]
[1778506626774,37.24,80794.86,4.3,0.02809,2e-05,4.53068]
[1778506627752,37.24,80787.34,4.3,0.02791,2e-05,4.50669]
[1778506629309,37.25,80787.62,4.3,0.02793,2e-05,4.50889]
[1778506630265,37.25,80784.88,4.3,0.02788,2e-05,4.50225]
[1778506630544,37.25,80784.88,4.3,0.02788,2e-05,4.50225]
[1778506630949,37.25,80788.35,4.3,0.02796,2e-05,4.51387]
[1778506630991,37.25,80758.41,4.3,0.02725,2e-05,4.41562]
[1778506633662,37.26,80775.66,4.3,0.02768,2e-05,4.47547]
[1778506638787,37.27,80785.04,4.3,0.02794,2e-05,4.51003]
[1778506639086,37.27,80785.04,4.3,0.02794,2e-05,4.51003]
[1778506639110,37.27,80787.16,4.3,0.028,2e-05,4.51789]
[1778506640564,37.27,80787.16,4.3,0.028,2e-05,4.51789]
[1778506641135,37.27,80812.39,4.3,0.02864,2e-05,4.60545]
[1778506641679,37.27,80812.39,4.3,0.02864,2e-05,4.60545]
[1778506645151,37.28,80829.22,4.3,0.02908,3e-05,4.66608]
[1778506651297,37.31,80831.76,4.3,0.02926,3e-05,4.68951]
[1778506652578,37.32,80827.17,4.3,0.02913,3e-05,4.67198]
[1778506655616,37.32,80834.22,4.3,0.02934,3e-05,4.7]
[1778506657472,37.33,80820.62,4.3,0.029,3e-05,4.6543]
[1778506657554,37.33,80820.62,4.3,0.029,3e-05,4.6543]
[1778506658554,37.33,80789.94,4.3,0.02826,2e-05,4.55356]
[1778506663880,37.35,80793.01,4.3,0.02838,2e-05,4.56967]
[1778506665894,37.35,80767.65,4.3,0.02778,2e-05,4.48703]
[1778506667662,37.35,80769.37,4.3,0.02783,2e-05,4.49404]
[1778506667777,37.35,80769.37,4.3,0.02783,2e-05,4.49404]
[1778506668819,37.36,80758.08,4.3,0.02757,2e-05,4.45781]
[1778506669196,37.36,80758.08,4.3,0.02757,2e-05,4.45781]
[1778506670486,37.36,80744.56,4.3,0.02725,2e-05,4.41453]
[1778506670510,37.37,80740.17,4.3,0.02717,2e-05,4.40291]
[1778506672043,37.37,80761.52,4.3,0.02769,2e-05,4.47427]
[1778506677994,37.38,80739.78,4.3,0.0272,2e-05,4.40732]
[1778506683034,37.39,80741.49,4.3,0.02727,2e-05,4.41746]
[1778506688069,37.4,80757.78,4.3,0.0277,2e-05,4.47556]
[1778506690687,37.4,80771.54,4.3,0.02804,2e-05,4.52296]
[1778506691390,37.4,80771.54,4.3,0.02804,2e-05,4.52296]
[1778506691438,37.4,80786.47,4.3,0.02842,2e-05,4.57378]
[1778506693515,37.41,80805.55,4.3,0.02892,3e-05,4.64159]
[1778506699609,37.42,80797.02,4.3,0.02873,2e-05,4.61678]
[1778506699650,37.42,80800.63,4.3,0.02883,3e-05,4.63007]
[1778506703466,37.43,80802.85,4.3,0.02891,3e-05,4.64064]
[1778506709226,37.44,80806.95,4.3,0.02906,3e-05,4.66153]
[1778506710706,37.45,80815.35,4.3,0.02928,3e-05,4.69121]
[1778506711962,37.45,80816.6,4.3,0.02931,3e-05,4.69367]
[1778506717287,37.46,80839.75,4.3,0.02994,3e-05,4.77867]
[1778506718594,37.46,80839.75,4.3,0.02994,3e-05,4.77867]
[1778506719398,37.46,80838.71,4.3,0.02992,3e-05,4.77659]
[1778506725343,37.47,80824.47,4.3,0.02959,3e-05,4.73191]
[1778506730378,37.48,80825.79,4.3,0.02966,3e-05,4.74057]
[1778506735472,37.49,80813.4,4.3,0.02937,3e-05,4.70134]
[1778506736708,37.49,80805.49,4.3,0.02918,3e-05,4.67604]
[1778506738436,37.5,80804.83,4.3,0.02917,3e-05,4.67472]
[1778506743470,37.51,80804.69,4.3,0.02921,3e-05,4.67979]
[1778506747047,37.51,80804.82,4.3,0.02923,3e-05,4.683]
[1778506752533,37.53,80801.65,4.3,0.0292,3e-05,4.67862]
[1778506757569,37.54,80803.37,4.3,0.02928,3e-05,4.689]
[1778506762604,37.55,80805.33,4.3,0.02936,3e-05,4.70011]
[1778506764075,37.55,80805.94,4.3,0.02938,3e-05,4.70305]
[1778506769339,37.56,80801.66,4.3,0.02931,3e-05,4.69274]
[1778506774339,37.57,80786.32,4.3,0.02894,3e-05,4.64242]
[1778506779723,37.58,80795.3,4.3,0.02921,3e-05,4.67855]
[1778506784758,37.59,80796.9,4.3,0.02928,3e-05,4.68837]
[1778506788668,37.6,80811.08,4.3,0.02965,3e-05,4.73867]
[1778506792265,37.6,80831.91,4.3,0.03021,3e-05,4.81441]
[1778506797851,37.61,80839.18,4.3,0.03043,3e-05,4.84347]
[1778506802887,37.62,80830.55,4.3,0.03023,3e-05,4.81649]
[1778506807921,37.62,80838.93,4.3,0.03047,3e-05,4.84874]
[1778506812959,37.63,80855.16,4.3,0.03092,3e-05,4.90862]
[1778506815204,37.63,80863.33,4.3,0.03114,3e-05,4.93798]
[1778506815464,37.63,80863.33,4.3,0.03114,3e-05,4.93798]
[1778506816276,37.63,80867.62,4.3,0.03126,3e-05,4.95364]
[1778506816359,37.63,80847.35,4.3,0.03072,3e-05,4.88258]
[1778506817225,37.63,80847.35,4.3,0.03072,3e-05,4.88258]
[1778506823028,37.64,80824.34,4.3,0.03016,3e-05,4.80652]
[1778506827056,37.65,80842.08,4.3,0.03064,3e-05,4.8709]
[1778506831085,37.65,80860.47,4.3,0.03112,3e-05,4.93504]
[1778506836120,37.66,80870.31,4.3,0.0314,3e-05,4.97203]
[1778506837926,37.66,80869.04,4.3,0.03137,3e-05,4.96794]
[1778506838184,37.66,80869.04,4.3,0.03137,3e-05,4.96794]
[1778506843396,37.66,80858.12,4.3,0.0311,3e-05,4.93151]
[1778506846191,37.67,80841.94,4.3,0.03069,3e-05,4.87655]
[1778506851227,37.67,80848.5,4.3,0.03088,3e-05,4.90258]
[1778506854481,37.68,80853.38,4.3,0.03102,3e-05,4.92079]
[1778506857931,37.68,80854.89,4.3,0.03107,3e-05,4.92814]
[1778506862644,37.69,80855.5,4.3,0.0311,3e-05,4.93229]
[1778506866332,37.69,80882.61,4.3,0.03184,3e-05,5.0308]
[1778506869748,37.69,80887.75,4.3,0.03199,3e-05,5.04982]
[1778506872335,37.69,80891.73,4.3,0.0321,3e-05,5.06495]
[1778506872463,37.69,80891.73,4.3,0.0321,3e-05,5.06495]
[1778506873413,37.69,80897.46,4.3,0.03226,3e-05,5.08584]
[1778506874407,37.69,80895.9,4.3,0.03222,3e-05,5.08043]
[1778506880431,37.7,80894.31,4.3,0.03219,3e-05,5.07623]
[1778506883933,37.7,80894.72,4.3,0.0322,3e-05,5.07839]
[1778506883939,37.7,80894.72,4.3,0.0322,3e-05,5.07839]
[1778506889305,37.7,80893.5,4.3,0.03218,3e-05,5.07511]
[1778506894586,37.7,80899.95,4.3,0.03234,3e-05,5.09642]
[1778506900470,37.71,80904.87,4.3,0.03249,3e-05,5.11519]
[1778506905605,37.71,80926.01,4.3,0.03308,3e-05,5.19279]
[1778506910039,37.71,80931.69,4.3,0.03323,3e-05,5.21372]
[1778506915675,37.71,80936.73,4.3,0.03337,3e-05,5.23219]
[1778506917536,37.71,80937.38,4.3,0.03339,3e-05,5.23457]
[1778506919703,37.71,80957.84,4.3,0.03397,3e-05,5.31007]
[1778506924541,37.71,80971.42,4.3,0.03435,3e-05,5.36]
[1778506924619,37.71,80971.42,4.3,0.03435,3e-05,5.36]
[1778506924856,37.7,80987.34,4.3,0.03481,3e-05,5.41952]
[1778506925318,37.7,80987.34,4.3,0.03481,3e-05,5.41952]
[1778506925693,37.7,80987.34,4.3,0.03481,3e-05,5.41952]
[1778506926767,37.7,80993.37,4.3,0.03498,3e-05,5.44203]
[1778506926838,37.7,80993.37,4.3,0.03498,3e-05,5.44203]
[1778506926849,37.7,80995.09,4.3,0.03502,3e-05,5.4478]
[1778506927511,37.7,80995.09,4.3,0.03502,3e-05,5.4478]
[1778506927537,37.7,80995.09,4.3,0.03502,3e-05,5.4478]
[1778506927998,37.7,81000.9,4.3,0.03519,3e-05,5.4698]
[1778506928055,37.7,81000.9,4.3,0.03519,3e-05,5.4698]
[1778506928766,37.7,80997.87,4.3,0.03511,3e-05,5.45875]
[1778506931243,37.7,81000.33,4.3,0.03517,3e-05,5.46722]
[1778506933781,37.7,81000.11,4.3,0.03516,3e-05,5.46512]
[1778506933943,37.7,81002.22,4.3,0.03522,3e-05,5.47269]
[1778506934155,37.7,81002.22,4.3,0.03522,3e-05,5.47269]
[1778506934468,37.7,81002.22,4.3,0.03522,3e-05,5.47269]
[1778506934821,37.7,81002.22,4.3,0.03522,3e-05,5.47269]
[1778506934887,37.7,81028.61,4.3,0.03599,3e-05,5.57301]
[1778506934954,37.7,81028.61,4.3,0.03599,3e-05,5.57301]
[1778506935046,37.7,81028.61,4.3,0.03599,3e-05,5.57301]
[1778506936227,37.7,81043.07,4.3,0.03642,3e-05,5.62876]
[1778506936887,37.7,81068.46,4.3,0.03719,3e-05,5.72779]
[1778506941923,37.7,81075.36,4.3,0.0374,3e-05,5.75463]
[1778506942930,37.7,81093.24,4.3,0.03795,3e-05,5.82506]
[1778506943148,37.7,81093.24,4.3,0.03795,3e-05,5.82506]
[1778506943451,37.7,81093.24,4.3,0.03795,3e-05,5.82506]
[1778506943941,37.7,81114.85,4.3,0.03863,3e-05,5.91105]
[1778506945692,37.7,81144.83,4.3,0.03958,3e-05,6.03171]
[1778506946578,37.7,81144.83,4.3,0.03958,3e-05,6.03171]
[1778506946614,37.7,81144.83,4.3,0.03958,3e-05,6.03171]
[1778506946752,37.7,81144.83,4.3,0.03958,3e-05,6.03171]
[1778506946987,37.7,81157.18,4.3,0.03998,3e-05,6.08161]
[1778506947619,37.7,81157.18,4.3,0.03998,3e-05,6.08161]
[1778506947781,37.7,81182.01,4.3,0.04079,3e-05,6.183]
[1778506948816,37.7,81209.79,4.3,0.0417,3e-05,6.29782]
[1778506949004,37.7,81209.79,4.3,0.0417,3e-05,6.29782]
[1778506950444,37.69,81204.88,4.3,0.04153,3e-05,6.27628]
[1778506952139,37.69,81205.27,4.3,0.04152,3e-05,6.27418]
[1778506954998,37.69,81184.15,4.3,0.04082,3e-05,6.18669]
[1778506955011,37.69,81184.15,4.3,0.04082,3e-05,6.18669]
[1778506955037,37.69,81162.24,4.3,0.0401,3e-05,6.09626]
[1778506957064,37.69,81144.75,4.3,0.03953,3e-05,6.02488]
[1778506962095,37.69,81157.76,4.3,0.03995,3e-05,6.07678]
[1778506962843,37.69,81157.76,4.3,0.03995,3e-05,6.07678]
[1778506963324,37.69,81157.76,4.3,0.03994,3e-05,6.0766]
[1778506963502,37.69,81157.76,4.3,0.03994,3e-05,6.0766]
[1778506964113,37.69,81187.59,4.3,0.04092,3e-05,6.19869]
[1778506965207,37.69,81187.43,4.3,0.04091,3e-05,6.19766]
[1778506965590,37.69,81187.43,4.3,0.04091,3e-05,6.19766]
[1778506967221,37.69,81185.02,4.3,0.04083,3e-05,6.18734]
[1778506967544,37.69,81185.02,4.3,0.04083,3e-05,6.18734]
[1778506969487,37.68,81172.69,4.3,0.04041,3e-05,6.13567]
[1778506969516,37.68,81156.0,4.3,0.03987,3e-05,6.06747]
[1778506975195,37.68,81146.25,4.3,0.03955,3e-05,6.0271]
[1778506980268,37.68,81132.88,4.3,0.03912,3e-05,5.97287]
[1778506983521,37.68,81127.55,4.3,0.03895,3e-05,5.95145]
[1778506984380,37.68,81118.39,4.3,0.03866,3e-05,5.91476]
[1778506984444,37.68,81101.7,4.3,0.03814,3e-05,5.84832]
[1778506988352,37.68,81111.35,4.3,0.03843,3e-05,5.88534]
[1778506988779,37.68,81110.84,4.3,0.0384,3e-05,5.8819]
[1778506994341,37.67,81110.6,4.3,0.03837,3e-05,5.87791]
[1778506999380,37.66,81114.38,4.3,0.03847,3e-05,5.88982]
[1778507004607,37.66,81120.43,4.3,0.03864,3e-05,5.91142]
[1778507007174,37.65,81149.45,4.3,0.03954,3e-05,6.02573]
[1778507011242,37.65,81170.19,4.3,0.0402,3e-05,6.10974]
[1778507015820,37.65,81170.85,4.3,0.0402,3e-05,6.10864]
[1778507019524,37.65,81153.46,4.3,0.03963,3e-05,6.03679]
[1778507024768,37.65,81147.76,4.3,0.03945,3e-05,6.01337]
[1778507025503,37.65,81136.4,4.3,0.03908,3e-05,5.9674]
[1778507030230,37.65,81127.88,4.3,0.03881,3e-05,5.93351]
[1778507035641,37.65,81124.04,4.3,0.03868,3e-05,5.91626]
[1778507040676,37.64,81124.19,4.3,0.03867,3e-05,5.91546]
[1778507045711,37.64,81129.04,4.3,0.03881,3e-05,5.93348]
[1778507050746,37.64,81124.76,4.3,0.03867,3e-05,5.91491]
[1778507055313,37.64,81113.63,4.3,0.03831,3e-05,5.86946]
[1778507060816,37.63,81102.77,4.3,0.03796,3e-05,5.82531]
[1778507065851,37.63,81097.38,4.3,0.03779,3e-05,5.80346]
[1778507070886,37.63,81091.11,4.3,0.03759,3e-05,5.77833]
[1778507075982,37.63,81085.25,4.3,0.03739,3e-05,5.75201]
[1778507077593,37.63,81066.29,4.3,0.03682,3e-05,5.67782]
[1778507082839,37.63,81071.66,4.3,0.03698,3e-05,5.69916]
[1778507082876,37.63,81071.66,4.3,0.03698,3e-05,5.69916]
[1778507088009,37.63,81052.37,4.3,0.03641,3e-05,5.62513]
[1778507093042,37.64,81051.93,4.3,0.0364,3e-05,5.62448]
[1778507093928,37.64,81051.93,4.3,0.0364,3e-05,5.62448]
[1778507095382,37.64,81060.42,4.3,0.03666,3e-05,5.65782]
[1778507101098,37.64,81054.86,4.3,0.0365,3e-05,5.63728]
[1778507102945,37.64,81054.77,4.3,0.0365,3e-05,5.63713]
[1778507104612,37.64,81077.31,4.3,0.03719,3e-05,5.72538]
[1778507111170,37.64,81078.15,4.3,0.03722,3e-05,5.72908]
[1778507116205,37.64,81072.88,4.3,0.03706,3e-05,5.70864]
[1778507116442,37.64,81072.88,4.3,0.03706,3e-05,5.70864]
[1778507117277,37.64,81072.88,4.3,0.03706,3e-05,5.70864]
[1778507126275,37.64,81072.03,4.3,0.03703,3e-05,5.70539]
[1778507126868,37.64,81072.03,4.3,0.03703,3e-05,5.70539]
[1778507127283,37.64,81055.24,4.3,0.03652,3e-05,5.64007]
[1778507128641,37.64,81041.07,4.3,0.0361,3e-05,5.58545]
[1778507129312,37.64,81038.31,4.3,0.03602,3e-05,5.57509]
[1778507134341,37.65,81040.42,4.3,0.03607,3e-05,5.58134]
[1778507136558,37.65,81053.82,4.3,0.03648,3e-05,5.63366]
[1778507142414,37.65,81064.28,4.3,0.0368,3e-05,5.67539]
[1778507146442,37.65,81084.73,4.3,0.03743,3e-05,5.75578]
[1778507151477,37.65,81069.67,4.3,0.03697,3e-05,5.69682]
[1778507156281,37.65,81058.26,4.3,0.03663,3e-05,5.65267]
[1778507159320,37.65,81034.05,4.3,0.03591,3e-05,5.55981]
[1778507160073,37.65,81034.25,4.3,0.03591,3e-05,5.56089]
[1778507168608,37.66,81027.44,4.3,0.03574,3e-05,5.53816]
[1778507173641,37.66,81022.22,4.3,0.0356,3e-05,5.51993]
[1778507178676,37.67,81028.14,4.3,0.03579,3e-05,5.54438]
[1778507183711,37.67,81022.44,4.3,0.03563,3e-05,5.52421]
[1778507188746,37.67,81007.25,4.3,0.0352,3e-05,5.46825]
[1778507193782,37.68,81012.88,4.3,0.03537,3e-05,5.48913]
[1778507198818,37.68,81008.47,4.3,0.03525,3e-05,5.47439]
[1778507203857,37.69,81010.23,4.3,0.03532,3e-05,5.48325]
[1778507208134,37.69,81015.24,4.3,0.03548,3e-05,5.50348]
[1778507213927,37.7,81012.35,4.3,0.03541,3e-05,5.49519]
[1778507218962,37.7,81011.93,4.3,0.03542,3e-05,5.49543]
[1778507223486,37.7,81024.67,4.3,0.0358,3e-05,5.5456]
[1778507224662,37.7,81024.5,4.3,0.0358,3e-05,5.54523]
[1778507230041,37.71,81016.7,4.3,0.03559,3e-05,5.51726]
[1778507235076,37.71,81018.04,4.3,0.03564,3e-05,5.52392]
[1778507235660,37.71,81018.04,4.3,0.03564,3e-05,5.52392]
[1778507242125,37.71,81024.9,4.3,0.03586,3e-05,5.55223]
[1778507245147,37.72,81008.84,4.3,0.03539,3e-05,5.4918]
[1778507250000,37.72,81017.17,4.3,0.03564,3e-05,5.52489]
[1778507255217,37.72,81011.94,4.3,0.03549,3e-05,5.50399]
[1778507260252,37.73,81034.65,4.3,0.03617,3e-05,5.59261]
[1778507264995,37.73,81029.87,4.3,0.03604,3e-05,5.57515]
[1778507270322,37.73,81033.86,4.3,0.03617,3e-05,5.59194]
[1778507275357,37.73,81032.52,4.3,0.03614,3e-05,5.58787]
[1778507280128,37.74,81030.72,4.3,0.03609,3e-05,5.58189]
[1778507283413,37.74,81004.41,4.3,0.03532,3e-05,5.48261]
[1778507287441,37.74,80985.39,4.3,0.03478,3e-05,5.41235]
[1778507288268,37.74,80985.39,4.3,0.03478,3e-05,5.41235]
[1778507288448,37.74,80971.06,4.3,0.03438,3e-05,5.35913]
[1778507288934,37.74,80971.06,4.3,0.03438,3e-05,5.35913]
[1778507294490,37.74,80951.16,4.3,0.0338,3e-05,5.28405]
[1778507295845,37.74,80944.38,4.3,0.03361,3e-05,5.2589]
[1778507297943,37.74,80941.56,4.3,0.03353,3e-05,5.24845]
[1778507303553,37.74,80940.6,4.3,0.0335,3e-05,5.24467]
[1778507308589,37.74,80931.91,4.3,0.03326,3e-05,5.21275]
[1778507313624,37.74,80946.09,4.3,0.03364,3e-05,5.26203]
[1778507318664,37.74,80955.96,4.3,0.03391,3e-05,5.29806]
[1778507321690,37.74,80973.39,4.3,0.03441,3e-05,5.36244]
[1778507324625,37.74,80980.37,4.3,0.0346,3e-05,5.38811]
[1778507324632,37.74,80980.37,4.3,0.0346,3e-05,5.38811]
[1778507325049,37.74,80980.37,4.3,0.0346,3e-05,5.38811]
[1778507325150,37.74,80983.46,4.3,0.03469,3e-05,5.39915]
[1778507327705,37.74,80981.95,4.3,0.03465,3e-05,5.39402]
[1778507327845,37.74,80981.95,4.3,0.03465,3e-05,5.39402]
[1778507335798,37.74,80996.17,4.3,0.03509,3e-05,5.45137]
[1778507340833,37.75,80993.22,4.3,0.03502,3e-05,5.44244]
[1778507345869,37.75,80998.36,4.3,0.03519,3e-05,5.46402]
[1778507350544,37.76,80995.9,4.3,0.03513,3e-05,5.45594]
[1778507350905,37.76,80993.87,4.3,0.03507,3e-05,5.44909]
[1778507356574,37.75,80995.22,4.3,0.03509,3e-05,5.45179]
[1778507361982,37.75,80986.18,4.3,0.03481,3e-05,5.4156]
[1778507367019,37.75,80984.41,4.3,0.03475,3e-05,5.4073]
[1778507373061,37.74,80985.99,4.3,0.03476,3e-05,5.40845]
[1778507378096,37.74,80984.31,4.3,0.0347,3e-05,5.40057]
[1778507383132,37.74,80988.01,4.3,0.0348,3e-05,5.41294]
[1778507388167,37.73,80999.59,4.3,0.03512,3e-05,5.45483]
[1778507393202,37.73,81000.31,4.3,0.03513,3e-05,5.45553]
[1778507397388,37.72,80999.31,4.3,0.03509,3e-05,5.45053]
[1778507397398,37.72,80999.31,4.3,0.03508,3e-05,5.45013]
[1778507401049,37.73,80999.85,4.3,0.03511,3e-05,5.45347]
[1778507404223,37.73,80999.3,4.3,0.0351,3e-05,5.45252]
[1778507412336,37.74,81026.16,4.3,0.03592,3e-05,5.55802]
[1778507417371,37.74,81028.93,4.3,0.03601,3e-05,5.56982]
[1778507422406,37.74,81025.25,4.3,0.03591,3e-05,5.55693]
[1778507425864,37.74,81021.3,4.3,0.0358,3e-05,5.54257]
[1778507430041,37.74,81012.25,4.3,0.03554,3e-05,5.50931]
[1778507431693,37.75,80998.52,4.3,0.03513,3e-05,5.45487]
[1778507431694,37.75,80998.52,4.3,0.03513,3e-05,5.45487]
[1778507432478,37.75,80998.05,4.3,0.03511,3e-05,5.45267]
[1778507437513,37.74,80989.12,4.3,0.03484,3e-05,5.41713]
[1778507439034,37.74,80992.34,4.3,0.03493,3e-05,5.42891]
[1778507439527,37.74,80993.0,4.3,0.03494,3e-05,5.43103]
[1778507440366,37.74,80993.0,4.3,0.03494,3e-05,5.43103]
[1778507440534,37.74,80993.28,4.3,0.03495,3e-05,5.43255]
[1778507441013,37.74,80993.28,4.3,0.03495,3e-05,5.43255]
[1778507441541,37.74,80988.01,4.3,0.0348,3e-05,5.4123]
[1778507442120,37.74,80988.01,4.3,0.0348,3e-05,5.4123]
[1778507442548,37.74,80986.29,4.3,0.03475,3e-05,5.40632]
[1778507442994,37.74,80986.29,4.3,0.03475,3e-05,5.40632]
[1778507443555,37.74,80986.83,4.3,0.03477,3e-05,5.40801]
[1778507448158,37.74,80986.52,4.3,0.03477,3e-05,5.40881]
[1778507448590,37.75,80978.98,4.3,0.03456,3e-05,5.38098]
[1778507448923,37.75,80978.98,4.3,0.03456,3e-05,5.38098]
[1778507449105,37.75,80978.98,4.3,0.03456,3e-05,5.38098]
[1778507458660,37.74,80972.3,4.3,0.03435,3e-05,5.35348]
[1778507461343,37.74,80972.18,4.3,0.03434,3e-05,5.35256]
[1778507461376,37.74,80972.18,4.3,0.03434,3e-05,5.35256]
[1778507461624,37.74,80972.18,4.3,0.03434,3e-05,5.35256]
[1778507461976,37.74,80972.18,4.3,0.03434,3e-05,5.35233]
[1778507462096,37.74,80972.18,4.3,0.03434,3e-05,5.35233]
[1778507462217,37.74,80972.18,4.3,0.03434,3e-05,5.35233]
[1778507462937,37.74,80960.04,4.3,0.03399,3e-05,5.30712]
[1778507463275,37.74,80941.39,4.3,0.03346,3e-05,5.23798]
[1778507463956,37.74,80941.39,4.3,0.03346,3e-05,5.23798]
[1778507464395,37.74,80941.39,4.3,0.03346,3e-05,5.23798]
[1778507464623,37.74,80941.39,4.3,0.03346,3e-05,5.23798]
[1778507464736,37.74,80934.37,4.3,0.03327,3e-05,5.21219]
[1778507464933,37.74,80934.37,4.3,0.03327,3e-05,5.21219]
[1778507466629,37.74,80936.97,4.3,0.03334,3e-05,5.22173]
[1778507467769,37.74,80942.74,4.3,0.0335,3e-05,5.24287]
[1778507470852,37.74,80957.91,4.3,0.03393,3e-05,5.29868]
[1778507471722,37.74,80957.09,4.3,0.0339,3e-05,5.29549]
[1778507473861,37.74,80950.83,4.3,0.03372,3e-05,5.27207]
[1778507478907,37.74,80949.88,4.3,0.03369,3e-05,5.26807]
[1778507481473,37.74,80943.66,4.3,0.03352,3e-05,5.24499]
[1778507483871,37.73,80961.68,4.3,0.03402,3e-05,5.31134]
[1778507488906,37.73,80964.53,4.3,0.0341,3e-05,5.32112]
[1778507491937,37.73,80967.72,4.3,0.03419,3e-05,5.33264]
[1778507492247,37.73,80967.72,4.3,0.03419,3e-05,5.33264]
[1778507492411,37.73,80967.72,4.3,0.03419,3e-05,5.33264]
[1778507492864,37.73,80967.65,4.3,0.03416,3e-05,5.32906]
[1778507493225,37.73,80967.65,4.3,0.03416,3e-05,5.32906]
[1778507493674,37.73,80967.65,4.3,0.03416,3e-05,5.32906]
[1778507493707,37.73,80983.67,4.3,0.03462,3e-05,5.38869]
[1778507495383,37.73,81005.39,4.3,0.03526,3e-05,5.47152]
[1778507499505,37.73,81010.51,4.3,0.03542,3e-05,5.49175]
[1778507499606,37.74,81010.85,4.3,0.03543,3e-05,5.4938]
[1778507500213,37.74,81010.85,4.3,0.03543,3e-05,5.4938]
[1778507500315,37.73,81012.52,4.3,0.03548,3e-05,5.49968]
[1778507505238,37.74,81015.27,4.3,0.03557,3e-05,5.51119]
[1778507505687,37.74,81013.34,4.3,0.03551,3e-05,5.50447]
[1778507510291,37.74,81002.31,4.3,0.03518,3e-05,5.4612]
[1778507510305,37.73,81005.57,4.3,0.03527,3e-05,5.47273]
[1778507512849,37.73,81010.39,4.3,0.03541,3e-05,5.49144]
[1778507513079,37.74,81010.73,4.3,0.03543,3e-05,5.49311]
[1778507518115,37.73,80986.51,4.3,0.0347,3e-05,5.39925]
[1778507523479,37.73,80972.26,4.3,0.03428,3e-05,5.3445]
[1778507525164,37.73,80988.72,4.3,0.03475,3e-05,5.40576]
[1778507530199,37.72,81000.52,4.3,0.03508,3e-05,5.4482]
[1778507535618,37.72,80998.44,4.3,0.03501,3e-05,5.43882]
[1778507535746,37.72,80998.44,4.3,0.03501,3e-05,5.43882]
[1778507539402,37.72,81017.24,4.3,0.03554,3e-05,5.50843]
[1778507543292,37.71,81033.47,4.3,0.036,3e-05,5.56805]
[1778507544796,37.71,81043.91,4.3,0.03631,3e-05,5.60766]
[1778507544835,37.71,81043.91,4.3,0.03631,3e-05,5.60766]
[1778507545296,37.71,81043.91,4.3,0.03631,3e-05,5.60766]
[1778507545306,37.71,81047.43,4.3,0.03641,3e-05,5.6206]
[1778507550090,37.71,81053.55,4.3,0.0366,3e-05,5.64493]
[1778507555376,37.71,81056.56,4.3,0.03668,3e-05,5.65424]
[1778507560411,37.71,81055.83,4.3,0.03666,3e-05,5.65191]
[1778507565574,37.71,81054.11,4.3,0.03661,3e-05,5.64568]
[1778507565674,37.71,81050.68,4.3,0.03651,3e-05,5.63251]
[1778507571488,37.7,81038.83,4.3,0.03612,3e-05,5.58281]
[1778507574426,37.7,81029.17,4.3,0.03583,3e-05,5.54454]
[1778507575805,37.7,81026.38,4.3,0.03574,3e-05,5.53331]
[1778507580066,37.7,81018.07,4.3,0.03547,3e-05,5.49911]
[1778507585586,37.69,81014.59,4.3,0.03535,3e-05,5.48311]
[1778507590622,37.69,81019.03,4.3,0.03546,3e-05,5.49776]
[1778507594963,37.68,81027.35,4.3,0.03569,3e-05,5.5276]
[1778507597671,37.68,81045.9,4.3,0.03623,3e-05,5.59723]
[1778507597854,37.68,81045.9,4.3,0.03623,3e-05,5.59723]
[1778507598678,37.68,81051.44,4.3,0.0364,3e-05,5.61884]
[1778507601699,37.68,81069.8,4.3,0.03696,3e-05,5.69058]
[1778507606734,37.68,81064.49,4.3,0.0368,3e-05,5.67023]
[1778507611769,37.68,81073.21,4.3,0.03705,3e-05,5.70156]
[1778507616804,37.68,81068.26,4.3,0.0369,3e-05,5.68246]
[1778507618422,37.68,81060.59,4.3,0.03667,3e-05,5.65268]
[1778507618523,37.68,81060.59,4.3,0.03667,3e-05,5.65268]
[1778507618818,37.68,81044.15,4.3,0.03618,3e-05,5.58918]
[1778507621920,37.68,81035.53,4.3,0.03591,3e-05,5.55428]
[1778507623335,37.68,81034.49,4.3,0.03587,3e-05,5.54973]
[1778507623853,37.68,81054.01,4.3,0.03645,3e-05,5.62442]
[1778507624601,37.68,81054.01,4.3,0.03645,3e-05,5.62442]
[1778507624988,37.67,81059.49,4.3,0.03661,3e-05,5.645]
[1778507625278,37.67,81059.49,4.3,0.03661,3e-05,5.645]
[1778507625867,37.67,81057.72,4.3,0.03655,3e-05,5.63743]
[1778507626923,37.67,81057.72,4.3,0.03655,3e-05,5.63743]
[1778507627024,37.67,81055.7,4.3,0.03649,3e-05,5.62976]
[1778507627890,37.67,81055.7,4.3,0.03649,3e-05,5.62976]
[1778507628109,37.67,81055.7,4.3,0.03649,3e-05,5.62976]
[1778507630151,37.67,81044.8,4.3,0.03615,3e-05,5.58633]
[1778507631266,37.67,81044.85,4.3,0.03615,3e-05,5.58592]
[1778507631446,37.67,81044.85,4.3,0.03615,3e-05,5.58592]
[1778507634226,37.67,81044.15,4.3,0.03612,3e-05,5.58147]
[1778507639969,37.66,81037.1,4.3,0.03587,3e-05,5.55056]
[1778507645007,37.65,81047.97,4.3,0.03618,3e-05,5.58955]
[1778507650040,37.65,81045.57,4.3,0.03608,3e-05,5.57743]
[1778507654978,37.64,81032.3,4.3,0.03567,3e-05,5.5238]
[1778507660112,37.64,81018.79,4.3,0.03525,3e-05,5.47025]
[1778507665147,37.63,81013.96,4.3,0.0351,3e-05,5.45009]
[1778507670182,37.63,81010.12,4.3,0.03497,3e-05,5.43387]
[1778507675217,37.63,81002.75,4.3,0.03473,3e-05,5.40142]
[1778507680491,37.62,80996.83,4.3,0.03455,3e-05,5.37805]
[1778507686294,37.62,80985.18,4.3,0.0342,3e-05,5.3328]
[1778507691886,37.62,80986.68,4.3,0.03424,3e-05,5.33769]
[1778507691935,37.62,80986.68,4.3,0.03424,3e-05,5.33769]
[1778507696518,37.62,80981.47,4.3,0.03408,3e-05,5.31733]
[1778507696850,37.62,80981.47,4.3,0.03408,3e-05,5.31733]
[1778507697332,37.62,80969.61,4.3,0.03374,3e-05,5.27289]
[1778507697350,37.62,80969.61,4.3,0.03374,3e-05,5.27289]
[1778507697714,37.62,80969.61,4.3,0.03374,3e-05,5.27289]
[1778507698313,37.62,80954.8,4.3,0.03332,3e-05,5.21815]
[1778507698399,37.62,80954.8,4.3,0.03332,3e-05,5.21815]
[1778507698921,37.62,80954.8,4.3,0.03332,3e-05,5.21815]
[1778507700813,37.62,80936.16,4.3,0.0328,3e-05,5.14985]
[1778507706078,37.62,80927.07,4.3,0.03256,3e-05,5.11772]
[1778507707179,37.62,80916.07,4.3,0.03226,3e-05,5.07805]
[1778507707181,37.62,80916.07,4.3,0.03226,3e-05,5.07805]
[1778507707182,37.62,80916.07,4.3,0.03226,3e-05,5.07805]
[1778507711451,37.62,80915.56,4.3,0.03225,3e-05,5.07723]
[1778507712503,37.62,80913.14,4.3,0.03219,3e-05,5.06874]
[1778507717645,37.62,80920.99,4.3,0.03241,3e-05,5.0983]
[1778507717971,37.63,80926.27,4.3,0.03256,3e-05,5.11765]
[1778507718044,37.63,80926.27,4.3,0.03256,3e-05,5.11765]
[1778507719023,37.63,80929.47,4.3,0.03265,3e-05,5.12945]
[1778507721599,37.63,80934.91,4.3,0.0328,3e-05,5.14956]
[1778507727601,37.63,80934.15,4.3,0.03279,3e-05,5.14781]
[1778507729545,37.63,80936.65,4.3,0.03286,3e-05,5.15707]
[1778507734744,37.63,80933.27,4.3,0.03275,3e-05,5.14235]
[1778507740695,37.63,80934.51,4.3,0.03279,3e-05,5.14757]
[1778507745730,37.63,80936.53,4.3,0.03285,3e-05,5.15545]
[1778507750765,37.63,80924.95,4.3,0.03254,3e-05,5.11386]
[1778507755800,37.64,80935.18,4.3,0.03282,3e-05,5.15189]
[1778507760108,37.64,80947.16,4.3,0.03316,3e-05,5.19589]
[1778507765870,37.64,80942.42,4.3,0.03303,3e-05,5.17867]
[1778507770905,37.64,80949.68,4.3,0.03323,3e-05,5.20531]
[1778507775940,37.64,80966.19,4.3,0.03369,3e-05,5.26613]
[1778507778729,37.64,80967.39,4.3,0.03373,3e-05,5.27037]
[1778507779432,37.63,80966.24,4.3,0.03369,3e-05,5.266]
[1778507785007,37.63,80968.69,4.3,0.03376,3e-05,5.27449]
[1778507788026,37.63,80984.39,4.3,0.0342,3e-05,5.33253]
[1778507789143,37.63,80985.85,4.3,0.03424,3e-05,5.33779]
[1778507790408,37.63,80985.85,4.3,0.03424,3e-05,5.33779]
[1778507790551,37.63,80985.85,4.3,0.03424,3e-05,5.33779]
[1778507790668,37.63,80985.85,4.3,0.03424,3e-05,5.33779]
[1778507791327,37.63,80997.66,4.3,0.03456,3e-05,5.37868]
[1778507792324,37.63,80998.89,4.3,0.0346,3e-05,5.38302]
[1778507798103,37.63,80982.69,4.3,0.03412,3e-05,5.32076]
[1778507803138,37.63,80972.12,4.3,0.03381,3e-05,5.28065]
[1778507808173,37.62,80984.04,4.3,0.03414,3e-05,5.32425]
[1778507812201,37.62,81006.55,4.3,0.03479,3e-05,5.40786]
[1778507816000,37.62,81009.74,4.3,0.03487,3e-05,5.41921]
[1778507821264,37.62,81024.54,4.3,0.03528,3e-05,5.47252]
[1778507826302,37.61,81024.6,4.3,0.03527,3e-05,5.47059]
[1778507831337,37.61,81033.34,4.3,0.03551,3e-05,5.50163]
[1778507836373,37.6,81030.12,4.3,0.03539,3e-05,5.48705]
[1778507841408,37.6,81036.22,4.3,0.03556,3e-05,5.50801]
[1778507846443,37.59,81027.38,4.3,0.03528,3e-05,5.4721]
[1778507851479,37.59,81028.13,4.3,0.03527,3e-05,5.4699]
[1778507856514,37.58,81024.7,4.3,0.03515,3e-05,5.45487]
[1778507857287,37.58,81024.7,4.3,0.03515,3e-05,5.45487]
[1778507862556,37.58,81006.87,4.3,0.03461,3e-05,5.3854]
[1778507867591,37.58,81012.03,4.3,0.03475,3e-05,5.4036]
[1778507872626,37.57,81007.98,4.3,0.03463,3e-05,5.38703]
[1778507874323,37.57,81008.48,4.3,0.03464,3e-05,5.38865]
[1778507881689,37.57,81006.0,4.3,0.03455,3e-05,5.37726]
[1778507886724,37.57,81005.7,4.3,0.03453,3e-05,5.37491]
[1778507891355,37.56,81006.99,4.3,0.03456,3e-05,5.3788]
[1778507896794,37.56,80999.2,4.3,0.03433,3e-05,5.34818]
[1778507901830,37.56,80998.74,4.3,0.03431,3e-05,5.34547]
[1778507906865,37.56,81002.1,4.3,0.0344,3e-05,5.35705]
[1778507911900,37.56,81000.15,4.3,0.03431,3e-05,5.3456]
[1778507916935,37.55,80997.62,4.3,0.03423,3e-05,5.33477]
[1778507921970,37.55,81002.47,4.3,0.03436,3e-05,5.3519]
[1778507925423,37.55,81005.9,4.3,0.03445,3e-05,5.364]
[1778507931033,37.55,81004.31,4.3,0.0344,3e-05,5.35646]
[1778507936068,37.54,81004.65,4.3,0.0344,3e-05,5.35657]
[1778507941103,37.54,81003.99,4.3,0.03437,3e-05,5.35295]
[1778507942454,37.54,81003.75,4.3,0.03436,3e-05,5.35182]
[1778507948152,37.54,80994.03,4.3,0.03407,3e-05,5.31434]
[1778507953187,37.54,81004.06,4.3,0.03435,3e-05,5.35101]
[1778507956370,37.53,81018.62,4.3,0.03477,3e-05,5.40521]
[1778507956393,37.53,81018.62,4.3,0.03477,3e-05,5.40521]
[1778507956405,37.53,81018.62,4.3,0.03477,3e-05,5.40521]
[1778507956486,37.53,81018.62,4.3,0.03477,3e-05,5.40521]
[1778507956867,37.53,81018.62,4.3,0.03477,3e-05,5.40521]
[1778507957215,37.53,81034.86,4.3,0.03524,3e-05,5.46656]
[1778507957376,37.53,81034.86,4.3,0.03524,3e-05,5.46656]
[1778507958374,37.53,81038.79,4.3,0.03535,3e-05,5.48114]
[1778507958636,37.53,81038.79,4.3,0.03535,3e-05,5.48114]
[1778507964264,37.53,81050.43,4.3,0.03568,3e-05,5.52303]
[1778507967988,37.53,81060.9,4.3,0.03598,3e-05,5.56228]
[1778507969950,37.52,81060.95,4.3,0.03597,3e-05,5.56133]
[1778507975357,37.52,81050.14,4.3,0.03561,3e-05,5.51314]
[1778507980392,37.51,81046.27,4.3,0.03547,3e-05,5.49591]
[1778507985427,37.51,81041.27,4.3,0.03531,3e-05,5.47463]
[1778507992476,37.5,81041.34,4.3,0.03529,3e-05,5.47206]
[1778507997511,37.5,81041.93,4.3,0.03529,3e-05,5.47237]
[1778508001121,37.5,81040.1,4.3,0.03523,3e-05,5.46461]
[1778508001194,37.5,81040.1,4.3,0.03523,3e-05,5.46461]
[1778508006574,37.49,81052.39,4.3,0.03557,3e-05,5.50897]
[1778508008076,37.49,81052.39,4.3,0.03557,3e-05,5.50897]
[1778508008265,37.49,81052.39,4.3,0.03557,3e-05,5.50897]
[1778508008380,37.49,81056.57,4.3,0.03569,3e-05,5.52459]
[1778508009137,37.49,81056.57,4.3,0.03569,3e-05,5.52459]
[1778508010152,37.49,81067.87,4.3,0.03602,3e-05,5.56715]
[1778508010430,37.49,81072.55,4.3,0.03616,3e-05,5.58469]
[1778508010583,37.49,81072.55,4.3,0.03616,3e-05,5.58469]
[1778508011198,37.49,81072.55,4.3,0.03616,3e-05,5.58469]
[1778508011295,37.49,81085.79,4.3,0.03656,3e-05,5.63632]
[1778508011629,37.49,81085.79,4.3,0.03656,3e-05,5.63632]
[1778508013704,37.49,81102.04,4.3,0.03706,3e-05,5.70001]
[1778508014984,37.49,81100.78,4.3,0.03702,3e-05,5.69514]
[1778508018378,37.49,81087.35,4.3,0.03661,3e-05,5.64303]
[1778508018667,37.49,81086.45,4.3,0.03659,3e-05,5.63969]
[1778508020568,37.49,81094.67,4.3,0.03683,3e-05,5.67113]
[1778508020681,37.48,81099.1,4.3,0.03696,3e-05,5.68776]
[1778508021575,37.48,81099.1,4.3,0.03696,3e-05,5.68776]
[1778508022107,37.48,81099.1,4.3,0.03696,3e-05,5.68776]
[1778508022697,37.48,81118.4,4.3,0.03756,3e-05,5.76396]
[1778508025257,37.48,81118.06,4.3,0.03755,3e-05,5.76257]
[1778508027379,37.48,81100.69,4.3,0.03701,3e-05,5.69413]
[1778508032433,37.49,81098.27,4.3,0.03692,3e-05,5.68201]
[1778508040827,37.49,81112.84,4.3,0.03737,3e-05,5.73963]
[1778508041427,37.49,81112.84,4.3,0.03737,3e-05,5.73963]
[1778508041834,37.49,81110.58,4.3,0.0373,3e-05,5.73073]
[1778508046869,37.48,81101.94,4.3,0.03701,3e-05,5.69281]
[1778508052217,37.47,81108.03,4.3,0.03717,3e-05,5.71378]
[1778508057946,37.46,81120.39,4.3,0.0375,3e-05,5.75682]
[1778508059923,37.46,81119.91,4.3,0.03748,3e-05,5.75407]
[1778508059998,37.46,81119.91,4.3,0.03748,3e-05,5.75407]
[1778508061060,37.46,81120.79,4.3,0.0375,3e-05,5.75671]
[1778508065205,37.45,81118.91,4.3,0.03742,3e-05,5.74593]
[1778508065304,37.45,81126.52,4.3,0.03764,3e-05,5.77445]
[1778508065873,37.45,81126.52,4.3,0.03764,3e-05,5.77445]
[1778508068939,37.45,81143.79,4.3,0.03818,3e-05,5.84315]
[1778508072067,37.45,81159.12,4.3,0.03866,3e-05,5.90418]
[1778508077090,37.44,81165.68,4.3,0.03886,3e-05,5.92954]
[1778508078121,37.44,81165.68,4.3,0.03886,3e-05,5.92954]
[1778508082854,37.44,81155.72,4.3,0.03853,3e-05,5.88771]
[1778508083132,37.44,81141.44,4.3,0.03808,3e-05,5.83017]
[1778508084465,37.44,81133.33,4.3,0.03782,3e-05,5.79679]
[1778508085909,37.44,81127.53,4.3,0.03763,3e-05,5.77279]
[1778508091188,37.42,81121.46,4.3,0.03737,3e-05,5.73979]
[1778508091461,37.42,81121.46,4.3,0.03737,3e-05,5.73979]
[1778508097230,37.41,81125.21,4.3,0.03745,3e-05,5.74972]
[1778508102265,37.41,81117.98,4.3,0.0372,3e-05,5.71725]
[1778508107317,37.4,81132.15,4.3,0.03761,3e-05,5.77032]
[1778508112335,37.39,81132.42,4.3,0.03758,3e-05,5.76616]
[1778508117370,37.38,81142.93,4.3,0.03787,3e-05,5.80379]
[1778508120851,37.38,81143.92,4.3,0.03788,3e-05,5.80512]
[1778508121398,37.38,81149.75,4.3,0.03807,3e-05,5.82838]
[1778508125195,37.38,81159.01,4.3,0.03836,3e-05,5.86522]
[1778508129053,37.37,81159.98,4.3,0.03838,3e-05,5.86855]
[1778508134472,37.37,81156.73,4.3,0.03827,3e-05,5.8549]
[1778508136818,37.37,81151.64,4.3,0.03811,3e-05,5.83418]
[1778508137343,37.37,81151.64,4.3,0.03811,3e-05,5.83418]
[1778508137423,37.37,81151.64,4.3,0.0381,3e-05,5.83326]
[1778508139525,37.37,81134.99,4.3,0.03757,3e-05,5.76518]
[1778508142240,37.37,81134.49,4.3,0.03755,3e-05,5.7624]
[1778508148265,37.36,81132.35,4.3,0.03744,3e-05,5.74924]
[1778508153623,37.35,81135.77,4.3,0.03749,3e-05,5.75429]
[1778508158666,37.34,81137.15,4.3,0.0375,3e-05,5.75595]
[1778508163695,37.33,81138.82,4.3,0.03752,3e-05,5.75871]
[1778508168731,37.32,81129.51,4.3,0.0372,3e-05,5.71818]
[1778508170746,37.32,81149.84,4.3,0.03782,3e-05,5.79747]
[1778508175779,37.31,81151.57,4.3,0.03784,3e-05,5.80011]
[1778508178800,37.31,81135.7,4.3,0.03733,3e-05,5.73459]
[1778508182020,37.3,81142.38,4.3,0.03753,3e-05,5.75966]
[1778508182060,37.3,81142.38,4.3,0.03753,3e-05,5.75966]
[1778508182080,37.3,81142.38,4.3,0.03753,3e-05,5.75966]
[1778508182090,37.3,81149.41,4.3,0.03774,3e-05,5.78689]
[1778508185197,37.3,81160.64,4.3,0.03809,3e-05,5.83182]
[1778508185298,37.3,81159.81,4.3,0.03807,3e-05,5.82843]
[1778508186240,37.3,81159.81,4.3,0.03807,3e-05,5.82843]
[1778508186755,37.3,81155.33,4.3,0.03792,3e-05,5.80964]
[1778508187047,37.3,81155.33,4.3,0.03792,3e-05,5.80964]
[1778508187126,37.3,81155.31,4.3,0.03792,3e-05,5.80956]
[1778508193270,37.3,81168.42,4.3,0.03833,3e-05,5.8619]
[1778508193404,37.3,81168.42,4.3,0.03833,3e-05,5.8619]
[1778508193493,37.3,81160.97,4.3,0.03809,3e-05,5.83183]
[1778508194796,37.3,81158.46,4.3,0.03801,3e-05,5.82178]
[1778508195354,37.3,81158.46,4.3,0.03801,3e-05,5.82178]
[1778508196431,37.3,81158.11,4.3,0.038,3e-05,5.81946]
[1778508196531,37.3,81158.08,4.3,0.03799,3e-05,5.81846]
[1778508201961,37.3,81163.11,4.3,0.03814,3e-05,5.8383]
[1778508202775,37.3,81163.11,4.3,0.03814,3e-05,5.8383]
[1778508202968,37.3,81163.26,4.3,0.03815,3e-05,5.83884]
[1778508205873,37.29,81164.42,4.3,0.03817,3e-05,5.84166]
[1778508205989,37.29,81163.78,4.3,0.03814,3e-05,5.83817]
[1778508210057,37.29,81175.06,4.3,0.0385,3e-05,5.88327]
[1778508216062,37.29,81179.37,4.3,0.03861,3e-05,5.89637]
[1778508221097,37.28,81176.93,4.3,0.03852,3e-05,5.88546]
[1778508226132,37.28,81174.81,4.3,0.03845,3e-05,5.87618]
[1778508231167,37.28,81170.83,4.3,0.03831,3e-05,5.85929]
[1778508237209,37.28,81172.06,4.3,0.03834,3e-05,5.86332]
[1778508242244,37.28,81171.82,4.3,0.03833,3e-05,5.86165]
[1778508247279,37.28,81172.05,4.3,0.03833,3e-05,5.86194]
[1778508247956,37.28,81172.05,4.3,0.03833,3e-05,5.86194]
[1778508248288,37.28,81163.33,4.3,0.03806,3e-05,5.82678]
[1778508253322,37.27,81158.22,4.3,0.03785,3e-05,5.80101]
[1778508254924,37.26,81159.44,4.3,0.03789,3e-05,5.80502]
[1778508255337,37.26,81159.55,4.3,0.03789,3e-05,5.80544]
[1778508260375,37.26,81163.92,4.3,0.03802,3e-05,5.82278]
[1778508263759,37.26,81161.77,4.3,0.03796,3e-05,5.81396]
[1778508264403,37.26,81157.17,4.3,0.0378,3e-05,5.79467]
[1778508269438,37.25,81154.38,4.3,0.03768,3e-05,5.77938]
[1778508270728,37.25,81154.76,4.3,0.03769,3e-05,5.78008]
[1778508270735,37.25,81154.76,4.3,0.03769,3e-05,5.78008]
[1778508271816,37.25,81155.58,4.3,0.03769,3e-05,5.77946]
[1778508277495,37.24,81150.17,4.3,0.03748,3e-05,5.75329]
[1778508282530,37.23,81139.99,4.3,0.03714,3e-05,5.70926]
[1778508287565,37.23,81140.62,4.3,0.03713,3e-05,5.70837]
[1778508292664,37.22,81155.87,4.3,0.03758,3e-05,5.76545]
[1778508298646,37.21,81158.62,4.3,0.03763,3e-05,5.77263]
[1778508303679,37.2,81147.79,4.3,0.03726,3e-05,5.72498]
[1778508308714,37.2,81155.16,4.3,0.03746,3e-05,5.75078]
[1778508309792,37.2,81155.16,4.3,0.03746,3e-05,5.75078]
[1778508309866,37.19,81156.57,4.3,0.0375,3e-05,5.75567]
[1778508311740,37.19,81179.17,4.3,0.03821,3e-05,5.84633]
[1778508316775,37.19,81171.59,4.3,0.03797,3e-05,5.81568]
[1778508321813,37.19,81168.21,4.3,0.03786,3e-05,5.80217]
[1778508324831,37.19,81183.62,4.3,0.03835,3e-05,5.86401]
[1778508327066,37.19,81182.16,4.3,0.0383,3e-05,5.85802]
[1778508332887,37.19,81178.87,4.3,0.03817,3e-05,5.84108]
[1778508333837,37.19,81178.87,4.3,0.03817,3e-05,5.84108]
[1778508335782,37.19,81194.65,4.3,0.03867,3e-05,5.90446]
[1778508335783,37.19,81194.65,4.3,0.03867,3e-05,5.90446]
[1778508335908,37.19,81210.33,4.3,0.03918,3e-05,5.96827]
[1778508341355,37.19,81219.65,4.3,0.03947,3e-05,6.00517]
[1778508343047,37.19,81200.89,4.3,0.03886,3e-05,5.92764]
[1778508349730,37.19,81194.64,4.3,0.03865,3e-05,5.90097]
[1778508355041,37.18,81210.48,4.3,0.03914,3e-05,5.96407]
[1778508360077,37.18,81207.92,4.3,0.03905,3e-05,5.95227]
[1778508365118,37.18,81196.46,4.3,0.03867,3e-05,5.90445]
[1778508370054,37.18,81194.42,4.3,0.0386,3e-05,5.89554]
[1778508375191,37.17,81189.46,4.3,0.03844,3e-05,5.87467]
[1778508380229,37.17,81190.1,4.3,0.03845,3e-05,5.87654]
[1778508385263,37.17,81202.3,4.3,0.03884,3e-05,5.92505]
[1778508390299,37.17,81189.73,4.3,0.03843,3e-05,5.87318]
[1778508395334,37.17,81194.85,4.3,0.03857,3e-05,5.89017]
[1778508400435,37.17,81208.92,4.3,0.03901,3e-05,5.9467]
[1778508406417,37.16,81193.96,4.3,0.03852,3e-05,5.88437]
[1778508411457,37.16,81204.73,4.3,0.03886,3e-05,5.92718]
[1778508416493,37.16,81189.6,4.3,0.03836,3e-05,5.86472]
[1778508420829,37.16,81177.79,4.3,0.03799,3e-05,5.81684]
[1778508421529,37.16,81173.19,4.3,0.03783,3e-05,5.79745]
[1778508422303,37.16,81173.19,4.3,0.03783,3e-05,5.79745]
[1778508422536,37.16,81179.0,4.3,0.03802,3e-05,5.82078]
[1778508427571,37.16,81194.21,4.3,0.0385,3e-05,5.88174]
[1778508432606,37.16,81200.25,4.3,0.03868,3e-05,5.90545]
[1778508437641,37.15,81200.06,4.3,0.03867,3e-05,5.90376]
[1778508439655,37.15,81180.1,4.3,0.03803,3e-05,5.82287]
[1778508444690,37.15,81187.27,4.3,0.03826,3e-05,5.8514]
[1778508449725,37.15,81192.04,4.3,0.03841,3e-05,5.87014]
[1778508454763,37.15,81191.86,4.3,0.03838,3e-05,5.86581]
[1778508459798,37.15,81187.2,4.3,0.03822,3e-05,5.84647]
[1778508464833,37.15,81189.68,4.3,0.0383,3e-05,5.85609]
[1778508469868,37.15,81193.92,4.3,0.03843,3e-05,5.87256]
[1778508474903,37.15,81193.59,4.3,0.03841,3e-05,5.87053]
[1778508479939,37.14,81183.11,4.3,0.03808,3e-05,5.82771]
[1778508484974,37.14,81186.29,4.3,0.03817,3e-05,5.84013]
[1778508490010,37.14,81188.06,4.3,0.03823,3e-05,5.84673]
[1778508495045,37.14,81182.11,4.3,0.03803,3e-05,5.82229]
[1778508500080,37.14,81181.7,4.3,0.03802,3e-05,5.82033]
[1778508505115,37.14,81189.72,4.3,0.03827,3e-05,5.85219]
[1778508510150,37.14,81188.17,4.3,0.03822,3e-05,5.84535]
[1778508515185,37.14,81185.05,4.3,0.03809,3e-05,5.8292]
[1778508520220,37.14,81185.12,4.3,0.03809,3e-05,5.82908]
[1778508525255,37.14,81184.69,4.3,0.03808,3e-05,5.82693]
[1778508530290,37.14,81184.5,4.3,0.03807,3e-05,5.82574]
[1778508535325,37.13,81187.3,4.3,0.03815,3e-05,5.8365]
[1778508540360,37.13,81168.64,4.3,0.03756,3e-05,5.76144]
[1778508541244,37.13,81168.64,4.3,0.03756,3e-05,5.76144]
[1778508541892,37.13,81168.64,4.3,0.03756,3e-05,5.76144]
[1778508543047,37.13,81165.85,4.3,0.03747,3e-05,5.74952]
[1778508543617,37.13,81165.85,4.3,0.03747,3e-05,5.74952]
[1778508544252,37.13,81165.82,4.3,0.03746,3e-05,5.74864]
[1778508544846,37.13,81165.34,4.3,0.03744,3e-05,5.74593]
[1778508550430,37.12,81165.22,4.3,0.0374,3e-05,5.74166]
[1778508551012,37.12,81165.22,4.3,0.0374,3e-05,5.74166]
[1778508551893,37.12,81165.22,4.3,0.0374,3e-05,5.74166]
[1778508551437,37.12,81166.04,4.3,0.03742,3e-05,5.74415]
[1778508552444,37.12,81165.75,4.3,0.03742,3e-05,5.74306]
[1778508556592,37.12,81164.76,4.3,0.03737,3e-05,5.73681]
[1778508561592,37.11,81153.59,4.3,0.03699,3e-05,5.68872]
[1778508566073,37.1,81164.19,4.3,0.03729,3e-05,5.72747]
[1778508566544,37.1,81166.26,4.3,0.03735,3e-05,5.73503]
[1778508568890,37.1,81165.65,4.3,0.03733,3e-05,5.73271]
[1778508568909,37.1,81164.99,4.3,0.03731,3e-05,5.73028]
[1778508574600,37.09,81165.3,4.3,0.03728,3e-05,5.72476]
[1778508577805,37.09,81168.76,4.3,0.03737,3e-05,5.73708]
[1778508577861,37.09,81172.44,4.3,0.03748,3e-05,5.75028]
[1778508581948,37.09,81188.71,4.3,0.03799,3e-05,5.81563]
[1778508589705,37.09,81187.48,4.3,0.03795,3e-05,5.81034]
[1778508595747,37.09,81186.94,4.3,0.03793,3e-05,5.80789]
[1778508600782,37.09,81186.77,4.3,0.03792,3e-05,5.80698]
[1778508605817,37.09,81178.09,4.3,0.03765,3e-05,5.77211]
[1778508610852,37.09,81181.85,4.3,0.03776,3e-05,5.7871]
[1778508615887,37.09,81174.41,4.3,0.03753,3e-05,5.75739]
[1778508620924,37.09,81169.76,4.3,0.03739,3e-05,5.73914]
[1778508625959,37.09,81172.39,4.3,0.03747,3e-05,5.74994]
[1778508630994,37.09,81169.27,4.3,0.03738,3e-05,5.73772]
[1778508636139,37.09,81180.47,4.3,0.03771,3e-05,5.77972]
[1778508641175,37.09,81162.11,4.3,0.03714,3e-05,5.70676]
[1778508642893,37.09,81162.11,4.3,0.03714,3e-05,5.70676]
[1778508642910,37.09,81161.86,4.3,0.03713,3e-05,5.70604]
[1778508648279,37.08,81156.9,4.3,0.03696,3e-05,5.6837]
[1778508651513,37.08,81156.24,4.3,0.03692,3e-05,5.67912]
[1778508651623,37.08,81156.24,4.3,0.03692,3e-05,5.67912]
[1778508653056,37.08,81155.54,4.3,0.03689,3e-05,5.67504]
[1778508653057,37.08,81155.54,4.3,0.03689,3e-05,5.67504]
[1778508656515,37.07,81156.3,4.3,0.0369,3e-05,5.67612]
[1778508662530,37.07,81165.51,4.3,0.03715,3e-05,5.70858]
[1778508662732,37.07,81165.51,4.3,0.03715,3e-05,5.70858]
[1778508662901,37.06,81165.7,4.3,0.03715,3e-05,5.70863]
[1778508664337,37.06,81185.48,4.3,0.03777,3e-05,5.78788]
[1778508669377,37.07,81186.27,4.3,0.0378,3e-05,5.79113]
[1778508670924,37.07,81186.27,4.3,0.0378,3e-05,5.79113]
[1778508671025,37.07,81188.78,4.3,0.03788,3e-05,5.80122]
[1778508671941,37.07,81188.78,4.3,0.03788,3e-05,5.80122]
[1778508672028,37.06,81185.0,4.3,0.03775,3e-05,5.78521]
[1778508672991,37.06,81185.0,4.3,0.03775,3e-05,5.78521]
[1778508673000,37.06,81181.74,4.3,0.03765,3e-05,5.77218]
[1778508673109,37.06,81181.74,4.3,0.03765,3e-05,5.77218]
[1778508673405,37.06,81165.92,4.3,0.03716,3e-05,5.70902]
[1778508676845,37.06,81151.65,4.3,0.0367,3e-05,5.65114]
[1778508677322,37.06,81139.9,4.3,0.03634,3e-05,5.60426]
[1778508678100,37.06,81131.26,4.3,0.03607,3e-05,5.56988]
[1778508678652,37.06,81131.26,4.3,0.03607,3e-05,5.56988]
[1778508678693,37.06,81131.26,4.3,0.03607,3e-05,5.56988]
[1778508684489,37.05,81131.6,4.3,0.03606,3e-05,5.56799]
[1778508689525,37.05,81130.29,4.3,0.036,3e-05,5.56067]
[1778508690929,37.05,81130.29,4.3,0.036,3e-05,5.56067]
[1778508693556,37.04,81111.47,4.3,0.0354,3e-05,5.4829]
[1778508698591,37.04,81110.95,4.3,0.03537,3e-05,5.47945]
[1778508702389,37.04,81119.79,4.3,0.03563,3e-05,5.51287]
[1778508702428,37.04,81119.79,4.3,0.03563,3e-05,5.51287]
[1778508702641,37.04,81119.79,4.3,0.03563,3e-05,5.51287]
[1778508702649,37.04,81119.79,4.3,0.03563,3e-05,5.51287]
[1778508702817,37.04,81140.27,4.3,0.03625,3e-05,5.59253]
[1778508703131,37.04,81140.27,4.3,0.03625,3e-05,5.59253]
[1778508703675,37.04,81140.27,4.3,0.03625,3e-05,5.59253]
[1778508703781,37.04,81140.27,4.3,0.03625,3e-05,5.59253]
[1778508704764,37.04,81154.17,4.3,0.03667,3e-05,5.64623]
[1778508705773,37.04,81157.33,4.3,0.03677,3e-05,5.65872]
[1778508712056,37.03,81153.6,4.3,0.03662,3e-05,5.64044]
[1778508714980,37.03,81150.1,4.3,0.0365,3e-05,5.62499]
[1778508720748,37.02,81155.74,4.3,0.03665,3e-05,5.6435]
[1778508722989,37.02,81156.54,4.3,0.03667,3e-05,5.6461]
[1778508728866,37.01,81148.91,4.3,0.03641,3e-05,5.61271]
[1778508734604,37.01,81151.15,4.3,0.03645,3e-05,5.61851]
[1778508739881,37.0,81143.09,4.3,0.03618,3e-05,5.5832]
[1778508744917,36.99,81141.16,4.3,0.0361,3e-05,5.57341]
[1778508750056,36.99,81128.23,4.3,0.03569,3e-05,5.52136]
[1778508755993,36.99,81117.78,4.3,0.03535,3e-05,5.47556]
[1778508761028,36.98,81117.64,4.3,0.03533,3e-05,5.47371]
[1778508764051,36.98,81101.78,4.3,0.03484,3e-05,5.41003]
[1778508764682,36.98,81101.78,4.3,0.03484,3e-05,5.41003]
[1778508764954,36.98,81101.78,4.3,0.03484,3e-05,5.41003]
[1778508767831,36.98,81090.53,4.3,0.0345,3e-05,5.36653]
[1778508773114,36.98,81086.66,4.3,0.03439,3e-05,5.35137]
[1778508778149,36.98,81081.54,4.3,0.03424,3e-05,5.33171]
[1778508778433,36.98,81081.54,4.3,0.03424,3e-05,5.33171]
[1778508784191,36.98,81072.68,4.3,0.03398,3e-05,5.29813]
[1778508789226,36.98,81085.38,4.3,0.03435,3e-05,5.34646]
[1778508794261,36.98,81080.57,4.3,0.03421,3e-05,5.32798]
[1778508798289,36.98,81098.64,4.3,0.03474,3e-05,5.39685]
[1778508803328,36.98,81093.99,4.3,0.0346,3e-05,5.37856]
[1778508809371,36.97,81092.16,4.3,0.03454,3e-05,5.37105]
[1778508814406,36.97,81092.9,4.3,0.03454,3e-05,5.37049]
[1778508819444,36.97,81104.39,4.3,0.03487,3e-05,5.41398]
[1778508824479,36.97,81106.79,4.3,0.03494,3e-05,5.42244]
[1778508829515,36.97,81113.46,4.3,0.03513,3e-05,5.44714]
[1778508834550,36.97,81110.15,4.3,0.03502,3e-05,5.43344]
[1778508840031,36.97,81123.05,4.3,0.0354,3e-05,5.48261]
[1778508840034,36.97,81123.05,4.3,0.0354,3e-05,5.48261]
[1778508845628,36.96,81114.7,4.3,0.03514,3e-05,5.44866]
[1778508850664,36.96,81114.72,4.3,0.03513,3e-05,5.44785]
[1778508855043,36.96,81115.43,4.3,0.03515,3e-05,5.45007]
[1778508855051,36.96,81115.43,4.3,0.03515,3e-05,5.45007]
[1778508858532,36.96,81106.95,4.3,0.03489,3e-05,5.41668]
[1778508863755,36.96,81087.5,4.3,0.03432,3e-05,5.34191]
[1778508867692,36.96,81090.02,4.3,0.03439,3e-05,5.35148]
[1778508867783,36.96,81097.33,4.3,0.03461,3e-05,5.3794]
[1778508872818,36.95,81103.22,4.3,0.03475,3e-05,5.39788]
[1778508877853,36.95,81098.44,4.3,0.0346,3e-05,5.37835]
[1778508882888,36.95,81102.1,4.3,0.0347,3e-05,5.39133]
[1778508887929,36.95,81105.12,4.3,0.03478,3e-05,5.40182]
[1778508892959,36.94,81112.68,4.3,0.035,3e-05,5.42961]
[1778508897993,36.94,81112.9,4.3,0.03499,3e-05,5.42909]
[1778508903031,36.94,81118.43,4.3,0.03515,3e-05,5.44911]
[1778508908066,36.94,81121.79,4.3,0.03523,3e-05,5.46028]
[1778508913101,36.93,81116.71,4.3,0.03507,3e-05,5.43919]
[1778508918136,36.93,81124.17,4.3,0.03528,3e-05,5.46667]
[1778508923172,36.93,81116.49,4.3,0.03504,3e-05,5.43547]
[1778508928206,36.92,81116.32,4.3,0.03503,3e-05,5.43359]
[1778508930437,36.92,81118.23,4.3,0.03508,3e-05,5.44045]
[1778508936262,36.92,81124.27,4.3,0.03523,3e-05,5.45921]
[1778508941297,36.92,81125.86,4.3,0.03527,3e-05,5.46395]
[1778508946332,36.91,81114.08,4.3,0.0349,3e-05,5.41724]
[1778508951367,36.91,81112.12,4.3,0.03484,3e-05,5.40871]
[1778508956403,36.91,81111.66,4.3,0.03482,3e-05,5.40604]
[1778508961438,36.91,81110.9,4.3,0.03479,3e-05,5.40229]
[1778508966473,36.91,81112.72,4.3,0.03484,3e-05,5.40847]
[1778508971509,36.91,81115.65,4.3,0.03492,3e-05,5.41885]
[1778508975999,36.91,81115.58,4.3,0.03491,3e-05,5.41821]
[1778508981579,36.9,81128.58,4.3,0.03529,3e-05,5.46678]
[1778508986614,36.9,81121.84,4.3,0.03507,3e-05,5.43935]
[1778508991650,36.9,81122.23,4.3,0.03506,3e-05,5.43673]
[1778508996685,36.89,81123.55,4.3,0.03509,3e-05,5.44066]
[1778509001720,36.89,81120.29,4.3,0.03498,3e-05,5.42697]
[1778509006757,36.89,81128.59,4.3,0.03522,3e-05,5.45782]
[1778509009597,36.89,81129.39,4.3,0.03524,3e-05,5.46037]
[1778509015821,36.88,81147.62,4.3,0.03577,3e-05,5.52893]
[1778509020856,36.88,81147.04,4.3,0.03574,3e-05,5.52455]
[1778509025891,36.87,81143.57,4.3,0.03562,3e-05,5.50893]
[1778509027905,36.87,81120.34,4.3,0.03491,3e-05,5.41807]
[1778509032940,36.87,81118.41,4.3,0.03485,3e-05,5.40948]
[1778509037975,36.87,81119.86,4.3,0.03488,3e-05,5.41391]
[1778509043010,36.87,81117.52,4.3,0.0348,3e-05,5.40377]
[1778509048098,36.86,81116.18,4.3,0.03476,3e-05,5.39779]
[1778509054087,36.86,81116.53,4.3,0.03474,3e-05,5.39468]
[1778509056592,36.86,81103.61,4.3,0.03435,3e-05,5.34473]
[1778509056794,36.86,81103.61,4.3,0.03435,3e-05,5.34473]
[1778509056810,36.86,81103.61,4.3,0.03435,3e-05,5.34473]
[1778509056912,36.86,81103.61,4.3,0.03435,3e-05,5.34473]
[1778509058125,36.86,81094.12,4.3,0.03407,3e-05,5.30833]
[1778509059933,36.86,81085.87,4.3,0.03382,3e-05,5.27594]
[1778509065164,36.85,81087.47,4.3,0.03385,3e-05,5.27925]
[1778509070199,36.85,81087.78,4.3,0.03384,3e-05,5.2781]
[1778509073673,36.84,81087.32,4.3,0.03381,3e-05,5.27447]
[1778509079278,36.84,81090.13,4.3,0.03387,3e-05,5.2823]
[1778509081657,36.84,81076.87,4.3,0.03348,3e-05,5.2312]
[1778509081701,36.84,81076.87,4.3,0.03348,3e-05,5.2312]
[1778509082822,36.84,81064.78,4.3,0.03313,3e-05,5.18536]
[1778509088327,36.83,81064.75,4.3,0.03311,3e-05,5.18318]
[1778509092355,36.83,81048.76,4.3,0.03265,3e-05,5.12233]
[1778509097391,36.83,81042.53,4.3,0.03247,3e-05,5.09825]
[1778509099062,36.83,81042.41,4.3,0.03246,3e-05,5.09764]
[1778509104439,36.83,81041.47,4.3,0.03245,3e-05,5.09584]
[1778509106234,36.83,81039.95,4.3,0.03241,3e-05,5.09051]
[1778509106240,36.83,81039.95,4.3,0.03241,3e-05,5.09051]
[1778509111488,36.83,81038.13,4.3,0.03236,3e-05,5.08281]
[1778509116523,36.84,81036.08,4.3,0.03231,3e-05,5.07694]
[1778509117675,36.84,81036.22,4.3,0.03232,3e-05,5.0778]
[1778509121301,36.84,81036.16,4.3,0.03232,3e-05,5.07826]
[1778509126482,36.84,81042.35,4.3,0.0325,3e-05,5.10134]
[1778509127230,36.84,81048.94,4.3,0.03268,3e-05,5.12534]
[1778509133489,36.84,81057.05,4.3,0.03291,3e-05,5.15607]
[1778509134650,36.84,81077.67,4.3,0.03351,3e-05,5.2339]
[1778509139685,36.84,81079.53,4.3,0.03356,3e-05,5.24119]
[1778509144724,36.84,81076.58,4.3,0.03348,3e-05,5.23034]
[1778509149759,36.84,81066.38,4.3,0.03319,3e-05,5.1924]
[1778509154794,36.85,81063.0,4.3,0.0331,3e-05,5.18037]
[1778509159829,36.85,81063.49,4.3,0.03312,3e-05,5.18289]
[1778509164864,36.85,81062.71,4.3,0.0331,3e-05,5.18061]
[1778509169899,36.85,81077.56,4.3,0.03353,3e-05,5.23686]
[1778509174934,36.85,81054.68,4.3,0.03286,3e-05,5.14836]
[1778509176051,36.85,81054.68,4.3,0.03286,3e-05,5.14836]
[1778509181985,36.85,81056.21,4.3,0.03291,3e-05,5.15549]
[1778509187020,36.85,81059.92,4.3,0.03303,3e-05,5.17025]
[1778509187960,36.85,81059.92,4.3,0.03303,3e-05,5.17025]
[1778509189214,36.85,81063.39,4.3,0.03313,3e-05,5.18338]
[1778509195085,36.85,81063.39,4.3,0.03311,3e-05,5.1816]
[1778509200120,36.85,81060.66,4.3,0.03302,3e-05,5.16981]
[1778509205156,36.84,81050.42,4.3,0.03272,3e-05,5.13025]
[1778509210191,36.84,81046.78,4.3,0.03261,3e-05,5.11568]
[1778509212206,36.84,81047.06,4.3,0.03262,3e-05,5.11653]
[1778509212245,36.84,81047.06,4.3,0.03262,3e-05,5.11653]
[1778509218247,36.84,81037.74,4.3,0.03237,3e-05,5.08346]
[1778509223282,36.85,81036.67,4.3,0.03235,3e-05,5.08112]
[1778509224426,36.85,81036.67,4.3,0.03235,3e-05,5.08112]
[1778509225416,36.85,81033.47,4.3,0.03226,3e-05,5.06964]
[1778509231339,36.85,81022.65,4.3,0.03196,3e-05,5.02968]
[1778509236374,36.86,81012.57,4.3,0.0317,3e-05,4.99498]
[1778509241409,36.87,81005.56,4.3,0.03153,3e-05,4.97235]
[1778509241833,36.87,81005.56,4.3,0.03153,3e-05,4.97235]
[1778509241835,36.87,81005.56,4.3,0.03153,3e-05,4.97235]
[1778509243396,36.87,81003.58,4.3,0.03148,3e-05,4.96565]
[1778509244781,36.87,80995.61,4.3,0.03127,3e-05,4.9378]
[1778509246016,36.87,80995.3,4.3,0.03127,3e-05,4.93723]
[1778509247212,36.87,80994.99,4.3,0.03126,3e-05,4.93665]
[1778509252486,36.88,80991.54,4.3,0.0312,3e-05,4.92757]
[1778509257612,36.88,80992.2,4.3,0.03123,3e-05,4.93212]
[1778509259091,36.88,80992.0,4.3,0.03123,3e-05,4.93249]
[1778509264573,36.89,80991.66,4.3,0.03125,3e-05,4.93457]
[1778509269608,36.9,80990.76,4.3,0.03124,3e-05,4.93393]
[1778509269683,36.9,80990.76,4.3,0.03124,3e-05,4.93393]
[1778509274272,36.9,80984.53,4.3,0.03108,3e-05,4.91156]
[1778509274388,36.9,80984.53,4.3,0.03108,3e-05,4.91156]
[1778509274645,36.9,80967.49,4.3,0.03062,3e-05,4.85051]
[1778509275319,36.9,80967.49,4.3,0.03062,3e-05,4.85051]
[1778509278692,36.9,80961.38,4.3,0.03046,3e-05,4.82926]
[1778509281924,36.9,80957.31,4.3,0.03036,3e-05,4.81639]
[1778509281982,36.9,80957.31,4.3,0.03036,3e-05,4.81639]
[1778509288766,36.91,80950.55,4.3,0.03022,3e-05,4.79733]
[1778509291440,36.92,80926.12,4.3,0.02959,3e-05,4.71296]
[1778509296813,36.93,80914.6,4.3,0.02933,3e-05,4.67651]
[1778509302722,36.94,80929.36,4.3,0.02974,3e-05,4.7326]
[1778509307890,36.95,80934.06,4.3,0.02989,3e-05,4.75159]
[1778509313736,36.95,80950.99,4.3,0.03034,3e-05,4.81265]
[1778509318975,36.95,80952.3,4.3,0.03039,3e-05,4.81847]
[1778509319803,36.95,80952.3,4.3,0.03039,3e-05,4.81847]
[1778509322182,36.95,80955.7,4.3,0.03048,3e-05,4.83088]
[1778509325697,36.95,80941.99,4.3,0.03012,3e-05,4.78296]
[1778509327033,36.95,80922.89,4.3,0.02963,3e-05,4.71671]
[1778509332071,36.96,80912.82,4.3,0.02938,3e-05,4.68352]
[1778509337108,36.96,80918.04,4.3,0.02953,3e-05,4.70372]
[1778509342143,36.97,80922.63,4.3,0.02966,3e-05,4.72162]
[1778509347178,36.97,80916.26,4.3,0.02951,3e-05,4.70116]
[1778509352219,36.98,80921.05,4.3,0.02963,3e-05,4.71696]
[1778509357254,36.98,80925.56,4.3,0.02976,3e-05,4.73442]
[1778509362289,36.98,80928.9,4.3,0.02986,3e-05,4.74773]
[1778509367324,36.99,80924.17,4.3,0.02975,3e-05,4.73268]
[1778509372360,36.99,80932.03,4.3,0.02997,3e-05,4.76186]
[1778509377394,36.99,80932.89,4.3,0.03,3e-05,4.7663]
[1778509382443,37.0,80931.97,4.3,0.02999,3e-05,4.7645]
[1778509387478,37.0,80924.72,4.3,0.02981,3e-05,4.74056]
[1778509392513,37.0,80910.55,4.3,0.02946,3e-05,4.69295]
[1778509397548,37.01,80910.97,4.3,0.02948,3e-05,4.69643]
[1778509400394,37.01,80910.57,4.3,0.02948,3e-05,4.69583]
[1778509400546,37.01,80910.57,4.3,0.02948,3e-05,4.69583]
[1778509400553,37.01,80910.57,4.3,0.02948,3e-05,4.69583]
[1778509403875,37.01,80890.4,4.3,0.02898,3e-05,4.62821]
[1778509403976,37.01,80890.4,4.3,0.02898,3e-05,4.62821]
[1778509410641,37.02,80895.14,4.3,0.02912,3e-05,4.648]
[1778509415677,37.03,80883.72,4.3,0.02883,3e-05,4.60831]
[1778509420711,37.03,80881.64,4.3,0.0288,3e-05,4.60377]
[1778509425344,37.04,80890.1,4.3,0.02903,3e-05,4.63487]
[1778509426350,37.04,80890.63,4.3,0.02905,3e-05,4.63716]
[1778509426431,37.04,80890.63,4.3,0.02905,3e-05,4.63716]
[1778509431788,37.04,80905.48,4.3,0.02945,3e-05,4.69113]
[1778509436824,37.05,80909.94,4.3,0.02958,3e-05,4.70838]
[1778509436871,37.05,80909.94,4.3,0.02958,3e-05,4.70838]
[1778509437830,37.05,80925.78,4.3,0.02999,3e-05,4.76412]
[1778509443152,37.05,80936.14,4.3,0.03027,3e-05,4.80139]
[1778509448907,37.05,80939.97,4.3,0.03038,3e-05,4.81601]
[1778509453942,37.05,80941.29,4.3,0.03042,3e-05,4.82147]
[1778509458977,37.05,80947.26,4.3,0.03059,3e-05,4.84333]
[1778509464013,37.06,80944.7,4.3,0.03052,3e-05,4.83497]
[1778509469047,37.06,80934.69,4.3,0.03026,3e-05,4.8003]
[1778509474082,37.06,80933.64,4.3,0.03023,3e-05,4.79482]
[1778509479117,37.06,80927.31,4.3,0.03007,3e-05,4.77363]
[1778509484863,37.06,80924.34,4.3,0.03,3e-05,4.7642]
[1778509486103,37.07,80923.79,4.3,0.02999,3e-05,4.76279]
[1778509486594,37.07,80923.79,4.3,0.02999,3e-05,4.76279]
[1778509487224,37.07,80923.83,4.3,0.02999,3e-05,4.76319]
[1778509493215,37.07,80933.28,4.3,0.03025,3e-05,4.79825]
[1778509498250,37.07,80933.25,4.3,0.03026,3e-05,4.79921]
[1778509504292,37.08,80935.85,4.3,0.03034,3e-05,4.80958]
[1778509510334,37.08,80940.65,4.3,0.03047,3e-05,4.82756]
[1778509515369,37.08,80941.9,4.3,0.03051,3e-05,4.83281]
[1778509520404,37.08,80937.26,4.3,0.0304,3e-05,4.81722]
[1778509525439,37.08,80936.95,4.3,0.0304,3e-05,4.81701]
[1778509530474,37.09,80931.32,4.3,0.03025,3e-05,4.79815]
[1778509535509,37.09,80933.79,4.3,0.03031,3e-05,4.80511]
[1778509540544,37.09,80939.05,4.3,0.03046,3e-05,4.8246]
[1778509545579,37.09,80950.2,4.3,0.03076,3e-05,4.86486]
[1778509548419,37.09,80939.3,4.3,0.03047,3e-05,4.82634]
[1778509550617,37.09,80914.94,4.3,0.02983,3e-05,4.7411]
[1778509555652,37.1,80912.27,4.3,0.02977,3e-05,4.73328]
[1778509560687,37.1,80921.29,4.3,0.03002,3e-05,4.76631]
[1778509565722,37.1,80921.34,4.3,0.03003,3e-05,4.76777]
[1778509570757,37.1,80935.71,4.3,0.03042,3e-05,4.81961]
[1778509575792,37.11,80922.47,4.3,0.03008,3e-05,4.77411]
[1778509577406,37.11,80918.26,4.3,0.02997,3e-05,4.75958]
[1778509582841,37.11,80923.27,4.3,0.03011,3e-05,4.77872]
[1778509586612,37.11,80925.36,4.3,0.03017,3e-05,4.78671]
[1778509591905,37.11,80925.27,4.3,0.03017,3e-05,4.78491]
[1778509596940,37.12,80926.35,4.3,0.0302,3e-05,4.78971]
[1778509599961,37.12,80943.56,4.3,0.03066,3e-05,4.85108]
[1778509604996,37.12,80938.36,4.3,0.03053,3e-05,4.83318]
[1778509610032,37.12,80934.71,4.3,0.03043,3e-05,4.82089]
[1778509616074,37.12,80934.43,4.3,0.03043,3e-05,4.82086]
[1778509621109,37.12,80935.94,4.3,0.03048,3e-05,4.82691]
[1778509626144,37.13,80920.32,4.3,0.03007,3e-05,4.77262]
[1778509631179,37.13,80912.86,4.3,0.02989,3e-05,4.74775]
[1778509636215,37.13,80904.96,4.3,0.02969,3e-05,4.72157]
[1778509641631,37.13,80900.92,4.3,0.0296,3e-05,4.70874]
[1778509647295,37.14,80897.19,4.3,0.02952,3e-05,4.69816]
[1778509652331,37.14,80890.57,4.3,0.02935,3e-05,4.67424]
[1778509654728,37.14,80889.64,4.3,0.02933,3e-05,4.6714]
[1778509655261,37.14,80887.46,4.3,0.02927,3e-05,4.66426]
[1778509655996,37.15,80871.14,4.3,0.02886,3e-05,4.60854]
[1778509656137,37.15,80871.14,4.3,0.02886,3e-05,4.60854]
[1778509659921,37.15,80852.87,4.3,0.02841,3e-05,4.54793]
[1778509667072,37.16,80855.6,4.3,0.02851,3e-05,4.56121]
[1778509669531,37.16,80848.75,4.3,0.02835,2e-05,4.53971]
[1778509674604,37.17,80825.97,4.3,0.02781,2e-05,4.46645]
[1778509676502,37.17,80803.03,4.3,0.02727,2e-05,4.39241]
[1778509680457,37.18,80803.42,4.3,0.0273,2e-05,4.39619]
[1778509680646,37.18,80803.42,4.3,0.0273,2e-05,4.39619]
[1778509681068,37.18,80803.42,4.3,0.0273,2e-05,4.39619]
[1778509682745,37.18,80786.77,4.3,0.02691,2e-05,4.34307]
[1778509682890,37.18,80786.77,4.3,0.02691,2e-05,4.34307]
[1778509686212,37.19,80804.26,4.3,0.02736,2e-05,4.40417]
[1778509691608,37.2,80809.42,4.3,0.02752,2e-05,4.42586]
[1778509695639,37.21,80825.19,4.3,0.02792,2e-05,4.48141]
[1778509700674,37.22,80811.89,4.3,0.02762,2e-05,4.44047]
[1778509705709,37.22,80815.63,4.3,0.02774,2e-05,4.4565]
[1778509706218,37.22,80815.63,4.3,0.02774,2e-05,4.4565]
[1778509711751,37.23,80826.7,4.3,0.02803,2e-05,4.49515]
[1778509716789,37.24,80816.29,4.3,0.0278,2e-05,4.46356]
[1778509721825,37.25,80807.26,4.3,0.0276,2e-05,4.43707]
[1778509723252,37.25,80810.28,4.3,0.02768,2e-05,4.44786]
[1778509728876,37.26,80820.04,4.3,0.02795,2e-05,4.48463]
[1778509733910,37.27,80821.01,4.3,0.028,2e-05,4.49114]
[1778509738946,37.27,80819.63,4.3,0.02799,2e-05,4.48973]
[1778509743981,37.28,80824.06,4.3,0.02813,2e-05,4.50779]
[1778509749026,37.29,80811.28,4.3,0.02784,2e-05,4.46887]
[1778509754055,37.3,80822.71,4.3,0.02815,2e-05,4.51029]
[1778509759090,37.3,80816.92,4.3,0.02803,2e-05,4.49396]
[1778509764125,37.31,80820.04,4.3,0.02813,2e-05,4.50756]
[1778509769160,37.32,80810.72,4.3,0.02792,2e-05,4.47941]
[1778509774195,37.33,80819.9,4.3,0.02815,2e-05,4.51058]
[1778509779230,37.33,80818.4,4.3,0.02814,2e-05,4.50848]
[1778509784267,37.34,80809.06,4.3,0.02793,2e-05,4.48022]
[1778509787427,37.34,80783.85,4.3,0.02733,2e-05,4.3986]
[1778509792596,37.35,80783.95,4.3,0.02736,2e-05,4.40203]
[1778509793534,37.35,80749.03,4.3,0.02653,2e-05,4.28879]
[1778509794636,37.35,80749.03,4.3,0.02653,2e-05,4.28879]
[1778509795233,37.36,80731.6,4.3,0.02613,2e-05,4.2344]
[1778509795572,37.36,80731.6,4.3,0.02613,2e-05,4.2344]
[1778509795593,37.36,80731.6,4.3,0.02613,2e-05,4.2344]
[1778509796193,37.36,80731.6,4.3,0.02613,2e-05,4.2344]
[1778509796254,37.36,80727.41,4.3,0.02604,2e-05,4.22204]
[1778509801496,37.41,80721.3,4.3,0.02608,2e-05,4.2269]
[1778509804456,37.42,80703.52,4.3,0.0257,2e-05,4.17353]
[1778509805937,37.42,80696.78,4.3,0.02555,2e-05,4.15336]
[1778509806975,37.43,80697.85,4.3,0.02558,2e-05,4.15789]
[1778509807704,37.43,80704.24,4.3,0.02574,2e-05,4.17924]
[1778509813415,37.47,80714.83,4.3,0.0261,2e-05,4.2289]
[1778509813968,37.47,80714.83,4.3,0.0261,2e-05,4.2289]
[1778509815391,37.49,80733.8,4.3,0.02663,2e-05,4.30093]
[1778509820559,37.5,80753.16,4.3,0.02712,2e-05,4.36899]
[1778509825595,37.51,80763.04,4.3,0.02739,2e-05,4.40506]
[1778509830630,37.52,80758.03,4.3,0.02729,2e-05,4.39229]
[1778509835018,37.53,80777.16,4.3,0.02776,2e-05,4.45555]
[1778509840702,37.54,80774.94,4.3,0.02774,2e-05,4.45209]
[1778509845740,37.54,80765.76,4.3,0.02754,2e-05,4.4251]
[1778509850775,37.55,80751.07,4.3,0.02721,2e-05,4.38046]
[1778509855810,37.56,80754.76,4.3,0.02733,2e-05,4.39627]
[1778509860845,37.57,80766.22,4.3,0.02763,2e-05,4.43761]
[1778509865880,37.58,80760.85,4.3,0.02753,2e-05,4.42343]
[1778509868903,37.58,80781.27,4.3,0.02804,2e-05,4.493]
[1778509873952,37.59,80773.8,4.3,0.02788,2e-05,4.47107]
[1778509878981,37.6,80771.03,4.3,0.02784,2e-05,4.46498]
[1778509884017,37.6,80776.55,4.3,0.02799,2e-05,4.4863]
[1778509889051,37.61,80760.61,4.3,0.02763,2e-05,4.43648]
[1778509892924,37.61,80747.72,4.3,0.02732,2e-05,4.39347]
[1778509893350,37.61,80747.72,4.3,0.02732,2e-05,4.39347]
[1778509893087,37.61,80753.97,4.3,0.02747,2e-05,4.41467]
[1778509894094,37.61,80760.82,4.3,0.02763,2e-05,4.43695]
[1778509896109,37.62,80778.11,4.3,0.02807,2e-05,4.49554]
[1778509900015,37.62,80781.44,4.3,0.02816,2e-05,4.50887]
[1778509900036,37.62,80781.44,4.3,0.02816,2e-05,4.50887]
[1778509900130,37.62,80781.44,4.3,0.02816,2e-05,4.50887]
[1778509900364,37.62,80781.44,4.3,0.02816,2e-05,4.50887]
[1778509900387,37.62,80781.44,4.3,0.02816,2e-05,4.50887]
[1778509900170,37.62,80758.02,4.3,0.02759,2e-05,4.43134]
[1778509901269,37.62,80758.02,4.3,0.02759,2e-05,4.43134]
[1778509901364,37.62,80697.12,4.3,0.02615,2e-05,4.23425]
[1778509902253,37.62,80697.12,4.3,0.02615,2e-05,4.23425]
[1778509902398,37.62,80662.05,4.3,0.02535,2e-05,4.12327]
[1778509902453,37.62,80662.05,4.3,0.02535,2e-05,4.12327]
[1778509902661,37.62,80662.05,4.3,0.02535,2e-05,4.12327]
[1778509902967,37.62,80662.05,4.3,0.02535,2e-05,4.12327]
[1778509903304,37.62,80662.05,4.3,0.02535,2e-05,4.12327]
[1778509903169,37.62,80615.51,4.3,0.02433,2e-05,3.98079]
[1778509903428,37.62,80615.51,4.3,0.02433,2e-05,3.98079]
[1778509903897,37.62,80615.51,4.3,0.02433,2e-05,3.98079]
[1778509903904,37.62,80615.51,4.3,0.02433,2e-05,3.98079]
[1778509904010,37.62,80615.51,4.3,0.02433,2e-05,3.98079]
[1778509904182,37.63,80593.64,4.3,0.02386,2e-05,3.91531]
[1778509904814,37.63,80593.64,4.3,0.02386,2e-05,3.91531]
[1778509905009,37.63,80593.64,4.3,0.02386,2e-05,3.91531]
[1778509905061,37.63,80593.64,4.3,0.02386,2e-05,3.91531]
[1778509905407,37.63,80593.64,4.3,0.02386,2e-05,3.91531]
[1778509906205,37.63,80568.61,4.3,0.02333,2e-05,3.84116]
[1778509907676,37.64,80554.43,4.3,0.02309,2e-05,3.80658]
[1778509908164,37.64,80554.43,4.3,0.02309,2e-05,3.80658]
[1778509908854,37.66,80558.39,4.3,0.02322,2e-05,3.8255]
[1778509908959,37.66,80558.39,4.3,0.02322,2e-05,3.8255]
[1778509911171,37.7,80543.99,4.3,0.02302,2e-05,3.79719]
[1778509912330,37.71,80548.78,4.3,0.02317,2e-05,3.81855]
[1778509913497,37.72,80559.49,4.3,0.02341,2e-05,3.85153]
[1778509913808,37.72,80559.49,4.3,0.02341,2e-05,3.85153]
[1778509914238,37.72,80559.49,4.3,0.02341,2e-05,3.85153]
[1778509915615,37.72,80576.88,4.3,0.02379,2e-05,3.90455]
[1778509916231,37.72,80576.88,4.3,0.02379,2e-05,3.90455]
[1778509917621,37.72,80576.78,4.3,0.02379,2e-05,3.90532]
[1778509920339,37.73,80580.99,4.3,0.02389,2e-05,3.91899]
[1778509921859,37.73,80581.45,4.3,0.02391,2e-05,3.92141]
[1778509921974,37.73,80581.45,4.3,0.02391,2e-05,3.92141]
[1778509922321,37.73,80547.88,4.3,0.0232,2e-05,3.82212]
[1778509922584,37.73,80547.88,4.3,0.0232,2e-05,3.82212]
[1778509922641,37.73,80547.88,4.3,0.0232,2e-05,3.82212]
[1778509922669,37.73,80547.88,4.3,0.0232,2e-05,3.82212]
[1778509923329,37.73,80498.43,4.3,0.02219,2e-05,3.67853]
[1778509923742,37.73,80498.43,4.3,0.02219,2e-05,3.67853]
[1778509923902,37.73,80498.43,4.3,0.02219,2e-05,3.67853]
[1778509924447,37.73,80498.43,4.3,0.02219,2e-05,3.67853]
[1778509924337,37.73,80455.88,4.3,0.02135,2e-05,3.55925]
[1778509924517,37.73,80455.88,4.3,0.02135,2e-05,3.55925]
[1778509925344,37.73,80439.08,4.3,0.02103,2e-05,3.51345]
[1778509927475,37.77,80446.66,4.3,0.02127,2e-05,3.54766]
[1778509927971,37.77,80446.66,4.3,0.02127,2e-05,3.54766]
[1778509927988,37.77,80446.66,4.3,0.02127,2e-05,3.54766]
[1778509928071,37.77,80446.66,4.3,0.02127,2e-05,3.54766]
[1778509928074,37.77,80446.66,4.3,0.02127,2e-05,3.54766]
[1778509928374,37.77,80465.32,4.3,0.02164,2e-05,3.59989]
[1778509928699,37.77,80465.32,4.3,0.02164,2e-05,3.59989]
[1778509929094,37.77,80465.32,4.3,0.02164,2e-05,3.59989]
[1778509929243,37.77,80465.32,4.3,0.02164,2e-05,3.59989]
[1778509929381,37.77,80487.14,4.3,0.02207,2e-05,3.66168]
[1778509929585,37.77,80487.14,4.3,0.02207,2e-05,3.66168]
[1778509930090,37.77,80487.14,4.3,0.02207,2e-05,3.66168]
[1778509930688,37.8,80491.85,4.3,0.02225,2e-05,3.68728]
[1778509932730,37.8,80493.48,4.3,0.0223,2e-05,3.69369]
[1778509934462,37.81,80476.57,4.3,0.02197,2e-05,3.64725]
[1778509935425,37.81,80495.97,4.3,0.02237,2e-05,3.70358]
[1778509935803,37.81,80495.97,4.3,0.02237,2e-05,3.70358]
[1778509936432,37.81,80517.54,4.3,0.02281,2e-05,3.76677]
[1778509938154,37.81,80517.67,4.3,0.02282,2e-05,3.76789]
[1778509938810,37.81,80515.55,4.3,0.02278,2e-05,3.76173]
[1778509939962,37.82,80511.51,4.3,0.0227,2e-05,3.75076]
[1778509940490,37.82,80529.91,4.3,0.02308,2e-05,3.80436]
[1778509941519,37.82,80554.71,4.3,0.0236,2e-05,3.87828]
[1778509941543,37.82,80554.71,4.3,0.0236,2e-05,3.87828]
[1778509943096,37.82,80564.28,4.3,0.02381,2e-05,3.90747]
[1778509943341,37.82,80564.28,4.3,0.02381,2e-05,3.90747]
[1778509944128,37.82,80561.65,4.3,0.02376,2e-05,3.90018]
[1778509944952,37.82,80557.07,4.3,0.02367,2e-05,3.88705]
[1778509947031,37.82,80559.32,4.3,0.02372,2e-05,3.89482]
[1778509951444,37.83,80558.79,4.3,0.02373,2e-05,3.89537]
[1778509953476,37.83,80579.31,4.3,0.02415,2e-05,3.9549]
[1778509956866,37.83,80594.05,4.3,0.02449,2e-05,4.00124]
[1778509959453,37.84,80576.63,4.3,0.02412,2e-05,3.95003]
[1778509962650,37.84,80594.2,4.3,0.02451,2e-05,4.00478]
[1778509964292,37.84,80594.2,4.3,0.02451,2e-05,4.00478]
[1778509967688,37.85,80573.02,4.3,0.02406,2e-05,3.94222]
[1778509972723,37.85,80574.56,4.3,0.02412,2e-05,3.94955]
[1778509977758,37.86,80572.88,4.3,0.0241,2e-05,3.94649]
[1778509981745,37.86,80562.01,4.3,0.02387,2e-05,3.9153]
[1778509981769,37.86,80562.01,4.3,0.02387,2e-05,3.9153]
[1778509981912,37.86,80562.01,4.3,0.02387,2e-05,3.9153]
[1778509982149,37.86,80542.74,4.3,0.02347,2e-05,3.8585]
[1778509982607,37.86,80542.74,4.3,0.02347,2e-05,3.8585]
[1778509984653,37.86,80528.16,4.3,0.02316,2e-05,3.81552]
[1778509986442,37.86,80527.91,4.3,0.02316,2e-05,3.81479]
[1778509988222,37.86,80512.8,4.3,0.02285,2e-05,3.77075]
[1778509993891,37.86,80521.84,4.3,0.02304,2e-05,3.79746]
[1778509998962,37.86,80510.69,4.3,0.02281,2e-05,3.76521]
[1778510004969,37.86,80493.48,4.3,0.02246,2e-05,3.71611]
[1778510010012,37.87,80502.13,4.3,0.02264,2e-05,3.74201]
[1778510015553,37.87,80514.69,4.3,0.02289,2e-05,3.77642]
[1778510016545,37.87,80515.28,4.3,0.0229,2e-05,3.77822]
[1778510017478,37.87,80526.86,4.3,0.02314,2e-05,3.81211]
[1778510017585,37.87,80537.58,4.3,0.02337,2e-05,3.84364]
[1778510019355,37.87,80545.34,4.3,0.02353,2e-05,3.86717]
[1778510019361,37.87,80544.23,4.3,0.02351,2e-05,3.86445]
[1778510025112,37.87,80543.59,4.3,0.0235,2e-05,3.86231]
[1778510027131,37.87,80548.21,4.3,0.0236,2e-05,3.87593]
[1778510027168,37.87,80548.21,4.3,0.0236,2e-05,3.87593]
[1778510027232,37.87,80549.83,4.3,0.02363,2e-05,3.88064]
[1778510030147,37.87,80566.7,4.3,0.024,2e-05,3.93249]
[1778510035591,37.88,80558.68,4.3,0.02384,2e-05,3.91035]
[1778510040826,37.89,80562.36,4.3,0.02394,2e-05,3.92431]
[1778510041637,37.89,80562.36,4.3,0.02394,2e-05,3.92431]
[1778510042234,37.89,80545.46,4.3,0.02359,2e-05,3.87496]
[1778510043653,37.89,80547.89,4.3,0.02364,2e-05,3.88208]
[1778510044248,37.89,80558.23,4.3,0.02386,2e-05,3.91275]
[1778510045227,37.89,80558.23,4.3,0.02386,2e-05,3.91275]
[1778510047326,37.89,80556.36,4.3,0.02383,2e-05,3.90814]
[1778510047346,37.89,80550.85,4.3,0.02371,2e-05,3.89223]
[1778510048095,37.89,80550.85,4.3,0.02371,2e-05,3.89223]
[1778510048276,37.89,80552.9,4.3,0.02376,2e-05,3.89821]
[1778510049075,37.89,80552.9,4.3,0.02376,2e-05,3.89821]
[1778510049284,37.89,80548.56,4.3,0.02367,2e-05,3.88582]
[1778510054325,37.89,80542.81,4.3,0.02354,2e-05,3.8678]
[1778510059361,37.89,80544.23,4.3,0.02357,2e-05,3.87159]
[1778510060825,37.89,80544.56,4.3,0.02357,2e-05,3.87249]
[1778510061375,37.89,80555.06,4.3,0.02379,2e-05,3.9036]
[1778510066410,37.89,80567.67,4.3,0.02408,2e-05,3.94374]
[1778510071445,37.9,80559.48,4.3,0.02391,2e-05,3.91889]
[1778510076480,37.91,80554.71,4.3,0.02382,2e-05,3.90713]
[1778510078548,37.91,80553.84,4.3,0.02381,2e-05,3.90503]
[1778510078591,37.91,80551.74,4.3,0.02377,2e-05,3.89929]
[1778510080511,37.91,80530.65,4.3,0.02332,2e-05,3.83667]
[1778510084539,37.91,80513.23,4.3,0.02296,2e-05,3.78567]
[1778510089627,37.91,80510.06,4.3,0.0229,2e-05,3.77681]
[1778510090752,37.91,80522.85,4.3,0.02316,2e-05,3.81426]
[1778510091588,37.91,80532.84,4.3,0.02337,2e-05,3.84361]
[1778510092255,37.91,80532.84,4.3,0.02337,2e-05,3.84361]
[1778510092650,37.92,80552.03,4.3,0.02382,2e-05,3.90679]
[1778510093484,37.92,80552.03,4.3,0.02382,2e-05,3.90679]
[1778510093602,37.93,80570.94,4.3,0.02423,2e-05,3.96403]
[1778510098637,37.93,80578.33,4.3,0.02441,2e-05,3.98843]
[1778510101001,37.93,80580.38,4.3,0.02446,2e-05,3.99539]
[1778510106693,37.94,80564.86,4.3,0.02414,2e-05,3.95094]
[1778510110491,37.94,80562.31,4.3,0.02409,2e-05,3.94416]
[1778510111617,37.94,80562.17,4.3,0.02409,2e-05,3.94462]
[1778510113743,37.95,80588.16,4.3,0.02466,2e-05,4.02435]
[1778510115386,37.95,80588.16,4.3,0.02466,2e-05,4.02435]
[1778510115529,37.95,80588.16,4.3,0.02466,2e-05,4.02435]
[1778510116090,37.95,80591.34,4.3,0.02474,2e-05,4.03468]
[1778510116476,37.95,80591.34,4.3,0.02474,2e-05,4.03468]
[1778510116615,37.95,80591.34,4.3,0.02474,2e-05,4.03468]
[1778510116643,37.95,80591.34,4.3,0.02474,2e-05,4.03468]
[1778510116748,37.95,80604.61,4.3,0.02503,2e-05,4.07558]
[1778510116816,37.95,80604.61,4.3,0.02503,2e-05,4.07558]
[1778510117067,37.95,80604.61,4.3,0.02503,2e-05,4.07558]
[1778510117109,37.95,80604.61,4.3,0.02503,2e-05,4.07558]
[1778510117548,37.95,80604.61,4.3,0.02503,2e-05,4.07558]
[1778510117672,37.95,80604.61,4.3,0.02503,2e-05,4.07558]
[1778510117677,37.95,80630.55,4.3,0.02562,2e-05,4.15606]
[1778510117792,37.95,80630.55,4.3,0.02562,2e-05,4.15606]
[1778510117838,37.95,80630.55,4.3,0.02562,2e-05,4.15606]
[1778510117976,37.95,80630.55,4.3,0.02562,2e-05,4.15606]
[1778510118600,37.95,80630.55,4.3,0.02562,2e-05,4.15606]
[1778510118628,37.95,80630.55,4.3,0.02562,2e-05,4.15606]
[1778510124777,37.95,80626.61,4.3,0.02553,2e-05,4.14424]
[1778510126193,37.95,80628.91,4.3,0.02558,2e-05,4.15151]
[1778510126338,37.95,80628.91,4.3,0.02558,2e-05,4.15151]
[1778510127203,37.95,80627.24,4.3,0.02555,2e-05,4.14654]
[1778510128355,37.95,80634.03,4.3,0.0257,2e-05,4.16781]
[1778510133941,37.95,80657.17,4.3,0.02622,2e-05,4.23824]
[1778510138976,37.95,80653.07,4.3,0.02612,2e-05,4.22523]
[1778510143008,37.95,80635.72,4.3,0.02573,2e-05,4.17084]
[1778510148012,37.95,80634.8,4.3,0.02571,2e-05,4.16827]
[1778510150057,37.95,80616.7,4.3,0.0253,2e-05,4.11235]
[1778510151183,37.95,80616.7,4.3,0.0253,2e-05,4.11235]
[1778510156101,37.95,80634.81,4.3,0.02572,2e-05,4.16944]
[1778510161136,37.96,80637.12,4.3,0.02577,2e-05,4.17697]
[1778510166171,37.96,80650.87,4.3,0.02608,2e-05,4.22028]
[1778510168227,37.96,80651.68,4.3,0.0261,2e-05,4.22282]
[1778510168378,37.96,80651.68,4.3,0.0261,2e-05,4.22282]
[1778510174440,37.96,80650.27,4.3,0.02607,2e-05,4.21829]
[1778510180269,37.96,80643.9,4.3,0.02593,2e-05,4.19863]
[1778510182383,37.96,80650.14,4.3,0.02607,2e-05,4.21828]
[1778510183877,37.96,80666.5,4.3,0.02645,2e-05,4.26999]
[1778510185430,37.96,80667.94,4.3,0.02648,2e-05,4.27447]
[1778510186037,37.96,80668.29,4.3,0.02649,2e-05,4.27548]
[1778510188546,37.96,80659.75,4.3,0.02629,2e-05,4.24823]
[1778510188719,37.96,80659.75,4.3,0.02629,2e-05,4.24823]
[1778510189226,37.96,80654.7,4.3,0.02617,2e-05,4.23221]
[1778510189337,37.96,80629.03,4.3,0.02559,2e-05,4.15171]
[1778510190019,37.96,80629.03,4.3,0.02559,2e-05,4.15171]
[1778510190060,37.96,80629.03,4.3,0.02559,2e-05,4.15171]
[1778510190837,37.96,80629.03,4.3,0.02559,2e-05,4.15171]
[1778510192166,37.96,80633.87,4.3,0.02568,2e-05,4.16448]
[1778510195937,37.96,80628.85,4.3,0.02557,2e-05,4.14914]
[1778510198349,37.96,80607.77,4.3,0.0251,2e-05,4.08422]
[1778510203122,37.96,80606.31,4.3,0.02508,2e-05,4.08094]
[1778510203124,37.96,80606.31,4.3,0.02508,2e-05,4.08094]
[1778510205853,37.96,80623.98,4.3,0.02548,2e-05,4.13621]
[1778510210854,37.96,80635.06,4.3,0.02573,2e-05,4.17119]
[1778510212936,37.96,80639.73,4.3,0.02584,2e-05,4.18602]
[1778510215764,37.96,80646.49,4.3,0.02599,2e-05,4.20733]
[1778510221575,37.96,80648.64,4.3,0.02604,2e-05,4.21414]
[1778510227618,37.96,80652.48,4.3,0.02613,2e-05,4.22623]
[1778510230215,37.96,80659.21,4.3,0.02629,2e-05,4.24743]
[1778510235674,37.96,80668.76,4.3,0.0265,2e-05,4.27711]
[1778510240712,37.96,80683.77,4.3,0.02685,2e-05,4.32433]
[1778510242836,37.96,80686.39,4.3,0.02691,2e-05,4.33253]
[1778510247761,37.96,80707.15,4.3,0.02739,2e-05,4.39803]
[1778510251339,37.95,80717.51,4.3,0.02763,2e-05,4.43071]
[1778510251789,37.95,80718.41,4.3,0.02763,2e-05,4.43059]
[1778510256824,37.96,80718.3,4.3,0.02765,2e-05,4.43317]
[1778510261859,37.97,80721.76,4.3,0.02775,2e-05,4.44735]
[1778510264046,37.97,80721.55,4.3,0.02776,2e-05,4.44778]
[1778510264880,37.97,80717.02,4.3,0.02765,2e-05,4.43353]
[1778510266031,37.97,80715.95,4.3,0.02762,2e-05,4.42962]
[1778510271929,37.96,80718.27,4.3,0.02766,2e-05,4.43486]
[1778510276849,37.96,80722.02,4.3,0.02774,2e-05,4.44595]
[1778510276873,37.96,80720.77,4.3,0.02771,2e-05,4.44105]
[1778510277061,37.96,80720.77,4.3,0.02771,2e-05,4.44105]
[1778510277354,37.96,80720.77,4.3,0.02771,2e-05,4.44105]
[1778510277409,37.96,80721.48,4.3,0.02773,2e-05,4.44395]
[1778510278796,37.96,80721.48,4.3,0.02773,2e-05,4.44395]
[1778510281150,37.96,80719.27,4.3,0.02767,2e-05,4.43592]
[1778510281249,37.96,80721.3,4.3,0.02771,2e-05,4.44178]
[1778510282253,37.96,80721.3,4.3,0.02771,2e-05,4.44178]
[1778510282697,37.96,80721.3,4.3,0.02771,2e-05,4.44178]
[1778510291085,37.97,80751.8,4.3,0.02849,2e-05,4.54765]
[1778510296121,37.97,80736.94,4.3,0.02815,2e-05,4.50046]
[1778510301157,37.98,80755.1,4.3,0.02861,2e-05,4.56289]
[1778510306192,37.98,80749.75,4.3,0.02849,2e-05,4.54684]
[1778510311227,37.99,80749.06,4.3,0.02847,2e-05,4.54341]
[1778510316262,37.99,80741.42,4.3,0.0283,2e-05,4.52052]
[1778510321297,38.0,80752.67,4.3,0.02859,2e-05,4.5598]
[1778510326333,38.0,80752.13,4.3,0.02859,2e-05,4.55984]
[1778510331369,38.01,80736.04,4.3,0.02821,2e-05,4.50853]
[1778510332891,38.01,80736.04,4.3,0.02821,2e-05,4.50853]
[1778510332965,38.01,80734.19,4.3,0.02817,2e-05,4.50287]
[1778510333708,38.01,80734.19,4.3,0.02817,2e-05,4.50287]
[1778510333788,38.01,80731.19,4.3,0.02809,2e-05,4.49247]
[1778510335005,38.01,80727.33,4.3,0.028,2e-05,4.48026]
[1778510335398,38.01,80721.21,4.3,0.02786,2e-05,4.46067]
[1778510340433,38.0,80716.9,4.3,0.02774,2e-05,4.44447]
[1778510344883,38.0,80716.91,4.3,0.02773,2e-05,4.44331]
[1778510344958,38.0,80719.34,4.3,0.02779,2e-05,4.45085]
[1778510350504,38.01,80724.4,4.3,0.02793,2e-05,4.4707]
[1778510355539,38.01,80733.67,4.3,0.02818,2e-05,4.50376]
[1778510359729,38.02,80748.55,4.3,0.02855,2e-05,4.5543]
[1778510359845,38.02,80748.55,4.3,0.02855,2e-05,4.5543]
[1778510360345,38.02,80758.46,4.3,0.0288,2e-05,4.58771]
[1778510360744,38.02,80758.46,4.3,0.0288,2e-05,4.58771]
[1778510360797,38.02,80775.34,4.3,0.02922,3e-05,4.64469]
[1778510361411,38.02,80775.34,4.3,0.02922,3e-05,4.64469]
[1778510365657,38.02,80786.15,4.3,0.0295,3e-05,4.68198]
[1778510367101,38.02,80802.11,4.3,0.02991,3e-05,4.73657]
[1778510372660,38.02,80806.84,4.3,0.03002,3e-05,4.75041]
[1778510376668,38.02,80809.86,4.3,0.03009,3e-05,4.76088]
[1778510377858,38.02,80836.88,4.3,0.0308,3e-05,4.85422]
[1778510383083,38.02,80835.21,4.3,0.03074,3e-05,4.84751]
[1778510388776,38.02,80846.43,4.3,0.03103,3e-05,4.88586]
[1778510393811,38.01,80854.25,4.3,0.03123,3e-05,4.91221]
[1778510398846,38.01,80841.94,4.3,0.0309,3e-05,4.86818]
[1778510402303,38.01,80842.21,4.3,0.0309,3e-05,4.86872]
[1778510404172,38.01,80863.41,4.3,0.03146,3e-05,4.9427]
[1778510404360,38.01,80863.41,4.3,0.03146,3e-05,4.9427]
[1778510409927,38.01,80855.64,4.3,0.03124,3e-05,4.91378]
[1778510413955,38.01,80839.51,4.3,0.03081,3e-05,4.85666]
[1778510418990,38.0,80836.37,4.3,0.03073,3e-05,4.84521]
[1778510424030,38.0,80839.88,4.3,0.03082,3e-05,4.85695]
[1778510429065,38.0,80839.07,4.3,0.03079,3e-05,4.85364]
[1778510434103,38.0,80821.32,4.3,0.03031,3e-05,4.78892]
[1778510436415,38.0,80824.18,4.3,0.03038,3e-05,4.79875]
[1778510442156,38.0,80817.89,4.3,0.03022,3e-05,4.77704]
[1778510447197,38.0,80804.64,4.3,0.02988,3e-05,4.7319]
[1778510452232,38.0,80809.65,4.3,0.03001,3e-05,4.74957]
[1778510457097,38.0,80824.83,4.3,0.03041,3e-05,4.80199]
[1778510457629,38.0,80827.25,4.3,0.03047,3e-05,4.81037]
[1778510458357,38.0,80829.22,4.3,0.03052,3e-05,4.81714]
[1778510458812,38.0,80829.22,4.3,0.03052,3e-05,4.81714]
[1778510462587,38.0,80815.12,4.3,0.03015,3e-05,4.76848]
[1778510463315,38.0,80812.31,4.3,0.03008,3e-05,4.75887]
[1778510463368,38.0,80812.31,4.3,0.03008,3e-05,4.75887]
[1778510463927,38.0,80812.31,4.3,0.03008,3e-05,4.75887]
[1778510469352,38.0,80812.27,4.3,0.03008,3e-05,4.75884]
[1778510474387,38.0,80810.74,4.3,0.03005,3e-05,4.7539]
[1778510478723,38.0,80812.55,4.3,0.03009,3e-05,4.76028]
[1778510484458,38.01,80807.42,4.3,0.02997,3e-05,4.74321]
[1778510488938,38.01,80803.07,4.3,0.02986,3e-05,4.72862]
[1778510494528,38.01,80801.48,4.3,0.0298,3e-05,4.72109]
[1778510499564,38.01,80799.64,4.3,0.02976,3e-05,4.71541]
[1778510503923,38.01,80793.04,4.3,0.0296,3e-05,4.69332]
[1778510504024,38.01,80791.85,4.3,0.02957,3e-05,4.68943]
[1778510504934,38.01,80791.85,4.3,0.02957,3e-05,4.68943]
[1778510504956,38.01,80791.12,4.3,0.02954,3e-05,4.68613]
[1778510510641,38.01,80788.1,4.3,0.02947,3e-05,4.67689]
[1778510515682,38.01,80796.0,4.3,0.02968,3e-05,4.70464]
[1778510517690,38.01,80817.49,4.3,0.03023,3e-05,4.77842]
[1778510522725,38.01,80824.42,4.3,0.03041,3e-05,4.80226]
[1778510527760,38.01,80828.85,4.3,0.03053,3e-05,4.81747]
[1778510532795,38.01,80827.35,4.3,0.03049,3e-05,4.81205]
[1778510537834,38.01,80819.42,4.3,0.03028,3e-05,4.78454]
[1778510542868,38.01,80819.73,4.3,0.03029,3e-05,4.78566]
[1778510547904,38.01,80817.7,4.3,0.03024,3e-05,4.7788]
[1778510552939,38.01,80820.99,4.3,0.03031,3e-05,4.78736]
[1778510557974,38.01,80812.76,4.3,0.03009,3e-05,4.75927]
[1778510563009,38.01,80808.7,4.3,0.02999,3e-05,4.74573]
[1778510565586,38.01,80810.57,4.3,0.03004,3e-05,4.75229]
[1778510571065,38.02,80800.73,4.3,0.02979,3e-05,4.71922]
[1778510576100,38.02,80794.8,4.3,0.02965,3e-05,4.69972]
[1778510578834,38.02,80794.69,4.3,0.02965,3e-05,4.69967]
[1778510584165,38.02,80799.46,4.3,0.02978,3e-05,4.71689]
[1778510589200,38.02,80809.09,4.3,0.03003,3e-05,4.7503]
[1778510589276,38.02,80809.09,4.3,0.03003,3e-05,4.7503]
[1778510593237,38.02,80830.01,4.3,0.03057,3e-05,4.82266]
[1778510598272,38.02,80830.6,4.3,0.03059,3e-05,4.82453]
[1778510603307,38.02,80830.88,4.3,0.03059,3e-05,4.8253]
[1778510608342,38.02,80830.6,4.3,0.03058,3e-05,4.82413]
[1778510613377,38.02,80830.06,4.3,0.03055,3e-05,4.8193]
[1778510618412,38.02,80816.76,4.3,0.03021,3e-05,4.77341]
[1778510623447,38.02,80811.2,4.3,0.03007,3e-05,4.75478]
[1778510628482,38.02,80818.93,4.3,0.03027,3e-05,4.78168]
[1778510633517,38.02,80810.5,4.3,0.03005,3e-05,4.75301]
[1778510638552,38.02,80800.1,4.3,0.02979,3e-05,4.718]
[1778510639329,38.02,80800.1,4.3,0.02979,3e-05,4.718]
[1778510644594,38.03,80802.45,4.3,0.02986,3e-05,4.72693]
[1778510649631,38.03,80814.29,4.3,0.03016,3e-05,4.76795]
[1778510650339,38.03,80814.29,4.3,0.03016,3e-05,4.76795]
[1778510655673,38.03,80808.0,4.3,0.03001,3e-05,4.74673]
[1778510661351,38.03,80789.27,4.3,0.02953,3e-05,4.68349]
[1778510666164,38.03,80785.07,4.3,0.02943,3e-05,4.67007]
[1778510672267,38.03,80780.6,4.3,0.02933,3e-05,4.65639]
[1778510672356,38.03,80780.98,4.3,0.02933,3e-05,4.65516]
[1778510672953,38.03,80780.98,4.3,0.02933,3e-05,4.65516]
[1778510673054,38.03,80781.83,4.3,0.02934,3e-05,4.65728]
[1778510678772,38.04,80779.24,4.3,0.02929,3e-05,4.64974]
[1778510678834,38.04,80779.82,4.3,0.0293,3e-05,4.65193]
[1778510680867,38.03,80779.59,4.3,0.02929,3e-05,4.65041]
[1778510680927,38.03,80781.04,4.3,0.02932,3e-05,4.65455]
[1778510681384,38.03,80781.04,4.3,0.02932,3e-05,4.65455]
[1778510681855,38.03,80781.92,4.3,0.02935,3e-05,4.65776]
[1778510686923,38.02,80777.16,4.3,0.0292,3e-05,4.63791]
[1778510691958,38.02,80774.3,4.3,0.0291,3e-05,4.62472]
[1778510696993,38.01,80772.23,4.3,0.02902,2e-05,4.6143]
[1778510702039,38.0,80771.53,4.3,0.02898,2e-05,4.60863]
[1778510707075,37.99,80764.81,4.3,0.02879,2e-05,4.58292]
[1778510707574,37.99,80764.81,4.3,0.02879,2e-05,4.58292]
[1778510713117,37.99,80764.75,4.3,0.02876,2e-05,4.57915]
[1778510715590,37.98,80765.48,4.3,0.02877,2e-05,4.5804]
[1778510721173,37.98,80775.33,4.3,0.02898,2e-05,4.6097]
[1778510725004,37.97,80780.5,4.3,0.0291,3e-05,4.62516]
[1778510727819,37.97,80774.7,4.3,0.02894,2e-05,4.6037]
[1778510727945,37.97,80774.7,4.3,0.02894,2e-05,4.6037]
[1778510728095,37.97,80774.7,4.3,0.02894,2e-05,4.6037]
[1778510728222,37.96,80754.61,4.3,0.02844,2e-05,4.53601]
[1778510728676,37.96,80754.61,4.3,0.02844,2e-05,4.53601]
[1778510728754,37.96,80754.61,4.3,0.02844,2e-05,4.53601]
[1778510728786,37.96,80754.61,4.3,0.02844,2e-05,4.53601]
[1778510730247,37.96,80745.63,4.3,0.02821,2e-05,4.50575]
[1778510730529,37.96,80745.41,4.3,0.0282,2e-05,4.50456]
[1778510731524,37.96,80755.86,4.3,0.02844,2e-05,4.53601]
[1778510734546,37.96,80753.75,4.3,0.02838,2e-05,4.52742]
[1778510740053,37.95,80763.48,4.3,0.0286,2e-05,4.55721]
[1778510744447,37.95,80754.66,4.3,0.02836,2e-05,4.52516]
[1778510745718,37.94,80753.34,4.3,0.02832,2e-05,4.52028]
[1778510751384,37.94,80750.13,4.3,0.02822,2e-05,4.50673]
[1778510756420,37.93,80746.89,4.3,0.02813,2e-05,4.49362]
[1778510761454,37.93,80739.39,4.3,0.02793,2e-05,4.4667]
[1778510766490,37.92,80738.84,4.3,0.0279,2e-05,4.46271]
[1778510771527,37.92,80734.12,4.3,0.02777,2e-05,4.44518]
[1778510776562,37.91,80734.47,4.3,0.02776,2e-05,4.44394]
[1778510779709,37.91,80723.17,4.3,0.02748,2e-05,4.40663]
[1778510779768,37.91,80723.17,4.3,0.02748,2e-05,4.40663]
[1778510780354,37.91,80723.17,4.3,0.02748,2e-05,4.40663]
[1778510781078,37.91,80714.4,4.3,0.02727,2e-05,4.37742]
[1778510781704,37.91,80699.88,4.3,0.02692,2e-05,4.33026]
[1778510784080,37.91,80690.34,4.3,0.0267,2e-05,4.2993]
[1778510784534,37.91,80691.06,4.3,0.02671,2e-05,4.30146]
[1778510789659,37.91,80712.01,4.3,0.0272,2e-05,4.36775]
[1778510793687,37.9,80733.79,4.3,0.02769,2e-05,4.4348]
[1778510798723,37.9,80736.41,4.3,0.02774,2e-05,4.44149]
[1778510802763,37.9,80735.37,4.3,0.02771,2e-05,4.43695]
[1778510807801,37.89,80751.57,4.3,0.02809,2e-05,4.48813]
[1778510810525,37.89,80766.54,4.3,0.02844,2e-05,4.53623]
[1778510810808,37.89,80765.61,4.3,0.02841,2e-05,4.53259]
[1778510813398,37.89,80766.21,4.3,0.02843,2e-05,4.53502]
[1778510813499,37.89,80767.05,4.3,0.02846,2e-05,4.53824]
[1778510814772,37.89,80766.73,4.3,0.02844,2e-05,4.53662]
[1778510815287,37.89,80766.73,4.3,0.02844,2e-05,4.53662]
[1778510815909,37.89,80766.42,4.3,0.02843,2e-05,4.53504]
[1778510815970,37.88,80766.49,4.3,0.02843,2e-05,4.53472]
[1778510816551,37.88,80766.49,4.3,0.02843,2e-05,4.53472]
[1778510816850,37.89,80766.87,4.3,0.02844,2e-05,4.53642]
[1778510817654,37.89,80766.87,4.3,0.02844,2e-05,4.53642]
[1778510817857,37.88,80766.28,4.3,0.02842,2e-05,4.5339]
[1778510819198,37.88,80766.28,4.3,0.02842,2e-05,4.5339]
[1778510819272,37.89,80765.56,4.3,0.02841,2e-05,4.53193]
[1778510825085,37.88,80761.75,4.3,0.0283,2e-05,4.51667]
[1778510829787,37.87,80769.18,4.3,0.02846,2e-05,4.53859]
[1778510834984,37.87,80756.91,4.3,0.02813,2e-05,4.49479]
[1778510840026,37.86,80754.68,4.3,0.02806,2e-05,4.48506]
[1778510845059,37.86,80750.81,4.3,0.02795,2e-05,4.47012]
[1778510850095,37.85,80755.88,4.3,0.02806,2e-05,4.48462]
[1778510854927,37.85,80758.26,4.3,0.02809,2e-05,4.4881]
[1778510859901,37.84,80764.18,4.3,0.02821,2e-05,4.50534]
[1778510865093,37.84,80760.3,4.3,0.0281,2e-05,4.49021]
[1778510865252,37.84,80760.3,4.3,0.0281,2e-05,4.49021]
[1778510867091,37.83,80740.22,4.3,0.02761,2e-05,4.42334]
[1778510867195,37.83,80740.22,4.3,0.02761,2e-05,4.42334]
[1778510872257,37.83,80739.9,4.3,0.02759,2e-05,4.42031]
[1778510877292,37.83,80741.76,4.3,0.02762,2e-05,4.4247]
[1778510881620,37.82,80755.96,4.3,0.02795,2e-05,4.46989]
[1778510886655,37.82,80756.31,4.3,0.02794,2e-05,4.46891]
[1778510892398,37.81,80745.03,4.3,0.02765,2e-05,4.42949]
[1778510897433,37.81,80752.59,4.3,0.02782,2e-05,4.45247]
[1778510902468,37.8,80739.94,4.3,0.0275,2e-05,4.40917]
[1778510907503,37.8,80738.19,4.3,0.02745,2e-05,4.40175]
[1778510912538,37.8,80735.65,4.3,0.02736,2e-05,4.38926]
[1778510917573,37.79,80731.46,4.3,0.02725,2e-05,4.37422]
[1778510922608,37.79,80736.28,4.3,0.02735,2e-05,4.38857]
[1778510925629,37.79,80720.39,4.3,0.02697,2e-05,4.33623]
[1778510930664,37.79,80714.45,4.3,0.02682,2e-05,4.31629]
[1778510935701,37.79,80729.36,4.3,0.02717,2e-05,4.3636]
[1778510940737,37.78,80728.15,4.3,0.02713,2e-05,4.35849]
[1778510945782,37.78,80729.57,4.3,0.02716,2e-05,4.362]
[1778510950809,37.78,80728.85,4.3,0.02713,2e-05,4.35829]
[1778510955844,37.77,80728.21,4.3,0.02711,2e-05,4.35512]
[1778510960879,37.77,80715.16,4.3,0.02679,2e-05,4.31203]
[1778510964337,37.77,80710.93,4.3,0.02669,2e-05,4.29816]
[1778510969942,37.77,80704.03,4.3,0.02653,2e-05,4.27548]
[1778510974977,37.77,80706.59,4.3,0.02657,2e-05,4.28062]
[1778510980015,37.77,80700.74,4.3,0.02643,2e-05,4.26148]
[1778510985050,37.77,80708.47,4.3,0.0266,2e-05,4.2858]
[1778510990096,37.77,80713.27,4.3,0.02671,2e-05,4.30066]
[1778510995133,37.76,80718.43,4.3,0.02683,2e-05,4.31657]
[1778511000168,37.76,80725.99,4.3,0.027,2e-05,4.34008]
[1778511005203,37.76,80735.52,4.3,0.02722,2e-05,4.36991]
[1778511010241,37.76,80725.07,4.3,0.02696,2e-05,4.33484]
[1778511015276,37.75,80725.4,4.3,0.02696,2e-05,4.33498]
[1778511020312,37.75,80731.09,4.3,0.02709,2e-05,4.35241]
[1778511025347,37.75,80731.44,4.3,0.02709,2e-05,4.35247]
[1778511030382,37.75,80729.86,4.3,0.02705,2e-05,4.34636]
[1778511035419,37.75,80721.64,4.3,0.02683,2e-05,4.31631]
[1778511040454,37.74,80721.86,4.3,0.02683,2e-05,4.31628]
[1778511045489,37.74,80720.41,4.3,0.02679,2e-05,4.3109]
[1778511049517,37.74,80738.68,4.3,0.02722,2e-05,4.36943]
[1778511054552,37.74,80741.07,4.3,0.02727,2e-05,4.376]
[1778511059589,37.74,80736.22,4.3,0.02714,2e-05,4.35895]
[1778511061173,37.73,80735.21,4.3,0.02712,2e-05,4.35544]
[1778511061592,37.73,80735.21,4.3,0.02712,2e-05,4.35544]
[1778511061706,37.73,80735.21,4.3,0.02712,2e-05,4.35544]
[1778511061727,37.73,80753.43,4.3,0.02755,2e-05,4.41464]
[1778511063149,37.73,80760.49,4.3,0.02772,2e-05,4.4375]
[1778511063260,37.73,80760.49,4.3,0.02772,2e-05,4.4375]
[1778511064086,37.73,80767.77,4.3,0.02789,2e-05,4.46113]
[1778511064200,37.73,80767.77,4.3,0.02789,2e-05,4.46113]
[1778511064645,37.73,80767.77,4.3,0.02789,2e-05,4.46113]
[1778511064695,37.73,80782.77,4.3,0.02826,2e-05,4.51045]
[1778511066644,37.73,80800.7,4.3,0.02871,2e-05,4.57136]
[1778511066898,37.73,80800.7,4.3,0.02871,2e-05,4.57136]
[1778511072687,37.74,80783.73,4.3,0.02831,2e-05,4.51701]
[1778511073416,37.74,80783.73,4.3,0.02831,2e-05,4.51701]
[1778511073467,37.74,80783.73,4.3,0.02831,2e-05,4.51701]
[1778511073694,37.74,80777.61,4.3,0.02816,2e-05,4.49714]
[1778511074088,37.74,80777.61,4.3,0.02816,2e-05,4.49714]
[1778511074153,37.74,80777.61,4.3,0.02816,2e-05,4.49714]
[1778511077074,37.74,80759.1,4.3,0.0277,2e-05,4.43475]
[1778511078265,37.74,80757.91,4.3,0.02767,2e-05,4.43048]
[1778511078629,37.74,80757.91,4.3,0.02767,2e-05,4.43048]
[1778511083767,37.73,80759.19,4.3,0.02768,2e-05,4.43264]
[1778511085062,37.73,80764.26,4.3,0.0278,2e-05,4.44897]
[1778511089935,37.73,80770.81,4.3,0.02795,2e-05,4.46904]
[1778511092330,37.73,80770.44,4.3,0.02794,2e-05,4.467]
[1778511093838,37.72,80787.01,4.3,0.02832,2e-05,4.51806]
[1778511097159,37.72,80783.94,4.3,0.02824,2e-05,4.50687]
[1778511102901,37.71,80784.45,4.3,0.02822,2e-05,4.50525]
[1778511106864,37.71,80779.14,4.3,0.02808,2e-05,4.48617]
[1778511110923,37.71,80776.22,4.3,0.02799,2e-05,4.47425]
[1778511111319,37.71,80776.22,4.3,0.02799,2e-05,4.47425]
[1778511111831,37.7,80783.14,4.3,0.02816,2e-05,4.49677]
[1778511111965,37.7,80798.29,4.3,0.02853,2e-05,4.54685]
[1778511114923,37.71,80804.13,4.3,0.02868,2e-05,4.56727]
[1778511115379,37.71,80804.13,4.3,0.02868,2e-05,4.56727]
[1778511116459,37.71,80809.84,4.3,0.02883,3e-05,4.58687]
[1778511118062,37.71,80815.91,4.3,0.02899,3e-05,4.60804]
[1778511124056,37.71,80822.47,4.3,0.02917,3e-05,4.63244]
[1778511129093,37.72,80820.2,4.3,0.02912,3e-05,4.62609]
[1778511133855,37.72,80813.67,4.3,0.02896,3e-05,4.60515]
[1778511134126,37.72,80810.44,4.3,0.02889,3e-05,4.59457]
[1778511139687,37.71,80807.53,4.3,0.02879,3e-05,4.58231]
[1778511139740,37.71,80807.53,4.3,0.02879,3e-05,4.58231]
[1778511139805,37.71,80812.03,4.3,0.0289,3e-05,4.59687]
[1778511144236,37.71,80820.02,4.3,0.02911,3e-05,4.62514]
[1778511144334,37.72,80819.51,4.3,0.0291,3e-05,4.62372]
[1778511146425,37.71,80818.03,4.3,0.02906,3e-05,4.61803]
[1778511146438,37.71,80819.93,4.3,0.0291,3e-05,4.6238]
[1778511152308,37.72,80823.93,4.3,0.0292,3e-05,4.63605]
[1778511158294,37.72,80834.55,4.3,0.02948,3e-05,4.67421]
[1778511159254,37.72,80834.55,4.3,0.02948,3e-05,4.67421]
[1778511164258,37.72,80834.73,4.3,0.0295,3e-05,4.67596]
[1778511169371,37.73,80836.0,4.3,0.02954,3e-05,4.68183]
[1778511174406,37.74,80832.79,4.3,0.02951,3e-05,4.67802]
[1778511175223,37.74,80832.79,4.3,0.02951,3e-05,4.67802]
[1778511175413,37.74,80833.23,4.3,0.02953,3e-05,4.67978]
[1778511177020,37.74,80832.86,4.3,0.02951,3e-05,4.67778]
[1778511177427,37.74,80832.75,4.3,0.0295,3e-05,4.67667]
[1778511178546,37.74,80832.75,4.3,0.0295,3e-05,4.67667]
[1778511178647,37.74,80833.26,4.3,0.02952,3e-05,4.67868]
[1778511181379,37.74,80833.68,4.3,0.02952,3e-05,4.67866]
[1778511181543,37.74,80833.68,4.3,0.02952,3e-05,4.67866]
[1778511181806,37.74,80833.68,4.3,0.02952,3e-05,4.67866]
[1778511181891,37.73,80837.42,4.3,0.02961,3e-05,4.69073]
[1778511182551,37.73,80837.42,4.3,0.02961,3e-05,4.69073]
[1778511186661,37.74,80852.13,4.3,0.02999,3e-05,4.74205]
[1778511190880,37.74,80847.7,4.3,0.02988,3e-05,4.72745]
[1778511190895,37.74,80848.18,4.3,0.0299,3e-05,4.7293]
[1778511191500,37.74,80848.18,4.3,0.0299,3e-05,4.7293]
[1778511191527,37.74,80849.64,4.3,0.02994,3e-05,4.73451]
[1778511192591,37.74,80849.64,4.3,0.02994,3e-05,4.73451]
[1778511192800,37.74,80849.64,4.3,0.02994,3e-05,4.73451]
[1778511192825,37.74,80849.64,4.3,0.02994,3e-05,4.73451]
[1778511192890,37.74,80849.64,4.3,0.02994,3e-05,4.73451]
[1778511193761,37.74,80878.2,4.3,0.0307,3e-05,4.83561]
[1778511193946,37.74,80878.2,4.3,0.0307,3e-05,4.83561]
[1778511194019,37.74,80878.2,4.3,0.0307,3e-05,4.83561]
[1778511194167,37.74,80878.2,4.3,0.0307,3e-05,4.83561]
[1778511195197,37.74,80885.72,4.3,0.03089,3e-05,4.86196]
[1778511197252,37.74,80885.22,4.3,0.03088,3e-05,4.86016]
[1778511198368,37.74,80885.55,4.3,0.03089,3e-05,4.86128]
[1778511198583,37.74,80885.15,4.3,0.03088,3e-05,4.85985]
[1778511199035,37.74,80885.15,4.3,0.03088,3e-05,4.85985]
[1778511199739,37.74,80885.15,4.3,0.03088,3e-05,4.85985]
[1778511200287,37.74,80886.76,4.3,0.03091,3e-05,4.86447]
[1778511200307,37.74,80886.76,4.3,0.03091,3e-05,4.86447]
[1778511200597,37.74,80887.79,4.3,0.03093,3e-05,4.86704]
[1778511204378,37.74,80886.94,4.3,0.03091,3e-05,4.86391]
[1778511204406,37.74,80886.94,4.3,0.03091,3e-05,4.86391]
[1778511204408,37.74,80886.94,4.3,0.03091,3e-05,4.86391]
[1778511205412,37.74,80889.56,4.3,0.03098,3e-05,4.87307]
[1778511205632,37.74,80885.74,4.3,0.03088,3e-05,4.8596]
[1778511205965,37.74,80885.74,4.3,0.03088,3e-05,4.8596]
[1778511206639,37.74,80885.44,4.3,0.03086,3e-05,4.85751]
[1778511208529,37.74,80887.3,4.3,0.03091,3e-05,4.86401]
[1778511208598,37.74,80887.3,4.3,0.03091,3e-05,4.86401]
[1778511208653,37.74,80886.19,4.3,0.03088,3e-05,4.86008]
[1778511210528,37.73,80875.76,4.3,0.0306,3e-05,4.82253]
[1778511212739,37.73,80886.92,4.3,0.03086,3e-05,4.8568]
[1778511214422,37.72,80885.01,4.3,0.03079,3e-05,4.84805]
[1778511214776,37.72,80885.01,4.3,0.03079,3e-05,4.84805]
[1778511214777,37.72,80885.01,4.3,0.03079,3e-05,4.84805]
[1778511215991,37.72,80879.66,4.3,0.03064,3e-05,4.82732]
[1778511218235,37.72,80885.37,4.3,0.03077,3e-05,4.84537]
[1778511218257,37.72,80885.37,4.3,0.03077,3e-05,4.84537]
[1778511218703,37.72,80885.37,4.3,0.03077,3e-05,4.84537]
[1778511219220,37.71,80890.41,4.3,0.0309,3e-05,4.86205]
[1778511219270,37.71,80890.41,4.3,0.0309,3e-05,4.86205]
[1778511219344,37.71,80890.41,4.3,0.0309,3e-05,4.86205]
[1778511219815,37.71,80905.96,4.3,0.0313,3e-05,4.91585]
[1778511222766,37.71,80912.97,4.3,0.03149,3e-05,4.94043]
[1778511222970,37.71,80906.09,4.3,0.0313,3e-05,4.91586]
[1778511222979,37.71,80906.09,4.3,0.0313,3e-05,4.91586]
[1778511223304,37.71,80906.09,4.3,0.0313,3e-05,4.91586]
[1778511223767,37.71,80903.15,4.3,0.03122,3e-05,4.90533]
[1778511223965,37.71,80903.15,4.3,0.03122,3e-05,4.90533]
[1778511224223,37.71,80903.15,4.3,0.03122,3e-05,4.90533]
[1778511224997,37.71,80903.91,4.3,0.03124,3e-05,4.9069]
[1778511225974,37.71,80904.85,4.3,0.03125,3e-05,4.9091]
[1778511226788,37.7,80909.4,4.3,0.03137,3e-05,4.9241]
[1778511227645,37.7,80909.4,4.3,0.03137,3e-05,4.9241]
[1778511227795,37.7,80904.64,4.3,0.03124,3e-05,4.90709]
[1778511228102,37.7,80904.64,4.3,0.03124,3e-05,4.90709]
[1778511229026,37.7,80907.35,4.3,0.0313,3e-05,4.91556]
[1778511229809,37.7,80912.18,4.3,0.03142,3e-05,4.93156]
[1778511232830,37.7,80911.39,4.3,0.0314,3e-05,4.92825]
[1778511234254,37.7,80910.18,4.3,0.03136,3e-05,4.92381]
[1778511234844,37.7,80903.89,4.3,0.03119,3e-05,4.9014]
[1778511236858,37.69,80888.29,4.3,0.03076,3e-05,4.84433]
[1778511241893,37.68,80872.68,4.3,0.03032,3e-05,4.78503]
[1778511246330,37.67,80857.81,4.3,0.0299,3e-05,4.7301]
[1778511247841,37.67,80856.74,4.3,0.02987,3e-05,4.7256]
[1778511249702,37.67,80854.51,4.3,0.0298,3e-05,4.71631]
[1778511254985,37.66,80847.81,4.3,0.02959,3e-05,4.68857]
[1778511260023,37.62,80849.26,4.3,0.0295,3e-05,4.67682]
[1778511265058,37.61,80839.31,4.3,0.02922,3e-05,4.63937]
[1778511265982,37.61,80839.31,4.3,0.02922,3e-05,4.63937]
[1778511271100,37.6,80835.01,4.3,0.02907,3e-05,4.6181]
[1778511276135,37.6,80828.47,4.3,0.02887,3e-05,4.59238]
[1778511281170,37.59,80833.04,4.3,0.02897,3e-05,4.60503]
[1778511286205,37.58,80824.46,4.3,0.02873,3e-05,4.57326]
[1778511289467,37.58,80826.05,4.3,0.02876,3e-05,4.57756]
[1778511291240,37.58,80846.89,4.3,0.02928,3e-05,4.64663]
[1778511292791,37.58,80846.89,4.3,0.02928,3e-05,4.64663]
[1778511294824,37.57,80844.87,4.3,0.02922,3e-05,4.63841]
[1778511300305,37.56,80858.57,4.3,0.02953,3e-05,4.6807]
[1778511305340,37.56,80855.11,4.3,0.02942,3e-05,4.66543]
[1778511310376,37.55,80862.73,4.3,0.02959,3e-05,4.68805]
[1778511315411,37.54,80866.03,4.3,0.02964,3e-05,4.69577]
[1778511319432,37.54,80868.71,4.3,0.02969,3e-05,4.70279]
[1778511322700,37.53,80885.03,4.3,0.0301,3e-05,4.75685]
[1778511324253,37.53,80878.61,4.3,0.02992,3e-05,4.73292]
[1778511329518,37.52,80870.06,4.3,0.02966,3e-05,4.6988]
[1778511331837,37.52,80870.33,4.3,0.02967,3e-05,4.699]
[1778511336685,37.51,80888.98,4.3,0.0301,3e-05,4.7567]
[1778511342609,37.49,80895.42,4.3,0.03023,3e-05,4.77335]
[1778511347644,37.48,80903.79,4.3,0.03041,3e-05,4.79824]
[1778511350815,37.48,80905.09,4.3,0.03043,3e-05,4.80101]
[1778511351946,37.48,80907.62,4.3,0.03049,3e-05,4.80898]
[1778511357714,37.46,80903.37,4.3,0.03033,3e-05,4.78783]
[1778511363073,37.46,80910.09,4.3,0.03048,3e-05,4.80794]
[1778511365770,37.45,80894.2,4.3,0.03004,3e-05,4.74899]
[1778511366239,37.45,80894.2,4.3,0.03004,3e-05,4.74899]
[1778511366636,37.45,80894.2,4.3,0.03004,3e-05,4.74899]
[1778511368718,37.45,80888.52,4.3,0.02988,3e-05,4.7277]
[1778511368922,37.45,80888.52,4.3,0.02988,3e-05,4.7277]
[1778511369733,37.44,80894.18,4.3,0.03002,3e-05,4.7466]
[1778511369740,37.44,80894.18,4.3,0.03002,3e-05,4.7466]
[1778511369748,37.44,80894.18,4.3,0.03002,3e-05,4.7466]
[1778511371767,37.44,80898.3,4.3,0.03012,3e-05,4.75937]
[1778511372224,37.44,80898.64,4.3,0.03012,3e-05,4.75975]
[1778511372845,37.44,80898.64,4.3,0.03012,3e-05,4.75975]
[1778511373167,37.44,80904.99,4.3,0.03028,3e-05,4.78111]
[1778511375860,37.43,80910.52,4.3,0.03041,3e-05,4.79875]
[1778511376711,37.43,80907.78,4.3,0.03033,3e-05,4.78827]
[1778511381884,37.42,80898.43,4.3,0.03005,3e-05,4.75055]
[1778511386919,37.41,80898.04,4.3,0.03001,3e-05,4.7453]
[1778511391954,37.4,80893.64,4.3,0.02985,3e-05,4.72341]
[1778511392123,37.4,80893.64,4.3,0.02985,3e-05,4.72341]
[1778511394649,37.4,80891.18,4.3,0.02977,3e-05,4.7134]
[1778511394663,37.4,80891.18,4.3,0.02977,3e-05,4.7134]
[1778511394693,37.4,80891.18,4.3,0.02977,3e-05,4.7134]
[1778511394793,37.4,80891.18,4.3,0.02977,3e-05,4.7134]
[1778511394911,37.4,80891.18,4.3,0.02977,3e-05,4.7134]
[1778511395078,37.4,80891.18,4.3,0.02977,3e-05,4.7134]
[1778511395093,37.4,80862.09,4.3,0.02902,3e-05,4.61267]
[1778511395645,37.4,80862.09,4.3,0.02902,3e-05,4.61267]
[1778511395850,37.4,80862.09,4.3,0.02902,3e-05,4.61267]
[1778511395867,37.4,80862.09,4.3,0.02902,3e-05,4.61267]
[1778511395986,37.4,80844.99,4.3,0.02859,3e-05,4.55404]
[1778511396700,37.4,80844.99,4.3,0.02859,3e-05,4.55404]
[1778511397487,37.4,80845.32,4.3,0.02859,3e-05,4.55471]
[1778511399528,37.39,80845.54,4.3,0.02859,3e-05,4.55456]
[1778511399812,37.39,80845.54,4.3,0.02859,3e-05,4.55456]
[1778511403240,37.39,80849.67,4.3,0.02868,3e-05,4.56677]
[1778511405973,37.39,80847.57,4.3,0.02862,3e-05,4.55876]
[1778511406982,37.39,80850.29,4.3,0.02869,3e-05,4.56753]
[1778511407159,37.39,80850.77,4.3,0.02869,3e-05,4.56869]
[1778511408003,37.39,80850.77,4.3,0.02869,3e-05,4.56869]
[1778511413105,37.38,80854.57,4.3,0.02877,3e-05,4.5787]
[1778511417133,37.38,80870.16,4.3,0.02915,3e-05,4.62981]
[1778511422169,37.37,80866.99,4.3,0.02905,3e-05,4.61615]
[1778511427204,37.36,80870.73,4.3,0.02912,3e-05,4.62613]
[1778511432256,37.36,80870.97,4.3,0.02911,3e-05,4.62409]
[1778511437291,37.35,80871.8,4.3,0.0291,3e-05,4.62351]
[1778511442326,37.34,80861.45,4.3,0.02882,3e-05,4.5855]
[1778511447361,37.34,80858.85,4.3,0.02873,3e-05,4.57409]
[1778511453403,37.33,80859.98,4.3,0.02872,3e-05,4.57211]
[1778511458438,37.33,80861.1,4.3,0.02873,3e-05,4.5734]
[1778511459722,37.33,80861.1,4.3,0.02873,3e-05,4.5734]
[1778511459872,37.33,80861.1,4.3,0.02873,3e-05,4.5734]
[1778511465487,37.32,80868.79,4.3,0.0289,3e-05,4.59574]
[1778511470522,37.31,80865.93,4.3,0.0288,3e-05,4.58331]
[1778511475557,37.3,80870.61,4.3,0.0289,3e-05,4.59663]
[1778511480592,37.3,80883.73,4.3,0.02921,3e-05,4.63868]
[1778511485627,37.29,80880.68,4.3,0.02911,3e-05,4.62513]
[1778511490662,37.28,80894.09,4.3,0.02943,3e-05,4.66808]
[1778511495697,37.28,80886.31,4.3,0.02921,3e-05,4.63807]
[1778511496643,37.28,80886.31,4.3,0.02921,3e-05,4.63807]
[1778511501740,37.27,80892.6,4.3,0.02934,3e-05,4.65596]
[1778511506775,37.26,80904.8,4.3,0.02963,3e-05,4.69485]
[1778511511714,37.26,80910.86,4.3,0.02977,3e-05,4.71296]
[1778511511764,37.26,80910.86,4.3,0.02977,3e-05,4.71296]
[1778511512848,37.25,80909.87,4.3,0.02972,3e-05,4.70599]
[1778511518859,37.24,80921.09,4.3,0.02997,3e-05,4.73977]
[1778511523894,37.23,80929.55,4.3,0.03016,3e-05,4.76534]
[1778511528929,37.22,80931.6,4.3,0.03018,3e-05,4.76836]
[1778511533965,37.22,80927.24,4.3,0.03004,3e-05,4.7489]
[1778511539000,37.21,80924.88,4.3,0.02995,3e-05,4.73663]
[1778511544036,37.2,80941.5,4.3,0.03035,3e-05,4.79082]
[1778511547874,37.19,80936.78,4.3,0.03021,3e-05,4.77157]
[1778511548000,37.19,80936.78,4.3,0.03021,3e-05,4.77157]
[1778511553099,37.18,80923.71,4.3,0.02983,3e-05,4.72089]
[1778511556120,37.18,80902.76,4.3,0.02927,3e-05,4.64605]
[1778511556302,37.18,80902.76,4.3,0.02927,3e-05,4.64605]
[1778511562176,37.17,80887.3,4.3,0.02885,3e-05,4.5895]
[1778511567211,37.16,80886.84,4.3,0.02881,3e-05,4.5854]
[1778511572246,37.16,80896.14,4.3,0.02902,3e-05,4.61193]
[1778511577281,37.15,80906.98,4.3,0.02927,3e-05,4.64643]
[1778511582316,37.15,80898.78,4.3,0.02904,3e-05,4.61531]
[1778511587826,37.14,80908.01,4.3,0.02926,3e-05,4.6449]
[1778511588010,37.14,80908.01,4.3,0.02926,3e-05,4.6449]
[1778511591302,37.14,80922.52,4.3,0.02962,3e-05,4.69338]
[1778511592072,37.13,80924.81,4.3,0.02968,3e-05,4.70069]
[1778511592466,37.13,80922.71,4.3,0.02961,3e-05,4.69202]
[1778511598431,37.12,80923.29,4.3,0.0296,3e-05,4.69003]
[1778511603466,37.12,80927.4,4.3,0.02968,3e-05,4.70103]
[1778511608783,37.11,80912.96,4.3,0.02928,3e-05,4.64766]
[1778511614545,37.1,80901.7,4.3,0.02896,3e-05,4.60486]
[1778511619578,37.09,80902.07,4.3,0.02895,3e-05,4.60371]
[1778511625622,37.09,80902.32,4.3,0.02893,3e-05,4.60153]
[1778511630657,37.08,80891.98,4.3,0.02865,3e-05,4.5637]
[1778511635692,37.08,80881.98,4.3,0.02837,3e-05,4.52494]
[1778511640727,37.07,80891.16,4.3,0.02859,3e-05,4.55419]
[1778511645762,37.07,80881.78,4.3,0.02834,3e-05,4.52041]
[1778511650797,37.07,80876.24,4.3,0.02818,3e-05,4.49996]
[1778511655832,37.06,80873.02,4.3,0.02809,2e-05,4.48756]
[1778511660867,37.06,80865.77,4.3,0.0279,2e-05,4.46175]
[1778511665903,37.06,80860.88,4.3,0.02777,2e-05,4.44417]
[1778511670939,37.05,80863.94,4.3,0.02784,2e-05,4.45331]
[1778511675974,37.05,80866.19,4.3,0.02788,2e-05,4.45959]
[1778511681009,37.05,80853.61,4.3,0.02757,2e-05,4.41641]
[1778511684876,37.05,80840.72,4.3,0.02725,2e-05,4.37305]
[1778511689234,37.05,80818.4,4.3,0.02671,2e-05,4.29938]
[1778511693097,37.05,80839.82,4.3,0.02721,2e-05,4.36718]
[1778511698132,37.05,80843.12,4.3,0.02728,2e-05,4.3776]
[1778511700146,37.05,80826.61,4.3,0.02688,2e-05,4.32286]
[1778511700743,37.05,80826.61,4.3,0.02688,2e-05,4.32286]
[1778511705340,37.05,80822.08,4.3,0.02677,2e-05,4.30799]
[1778511711223,37.05,80825.0,4.3,0.02684,2e-05,4.31765]
[1778511716258,37.05,80819.73,4.3,0.02672,2e-05,4.30042]
[1778511721293,37.05,80808.37,4.3,0.02645,2e-05,4.26355]
[1778511725924,37.05,80809.99,4.3,0.02649,2e-05,4.26915]
[1778511726051,37.05,80809.99,4.3,0.02649,2e-05,4.26915]
[1778511731363,37.05,80807.61,4.3,0.02644,2e-05,4.26192]
[1778511736398,37.05,80802.59,4.3,0.02632,2e-05,4.24613]
[1778511741433,37.05,80810.51,4.3,0.02651,2e-05,4.27234]
[1778511746468,37.05,80810.51,4.3,0.02652,2e-05,4.27273]
[1778511751503,37.05,80810.14,4.3,0.02649,2e-05,4.26928]
[1778511756538,37.05,80806.39,4.3,0.02641,2e-05,4.25753]
[1778511761573,37.05,80805.29,4.3,0.02639,2e-05,4.25447]
[1778511766612,37.06,80819.31,4.3,0.02672,2e-05,4.30069]
[1778511771648,37.06,80831.74,4.3,0.02702,2e-05,4.34156]
[1778511776682,37.06,80832.91,4.3,0.02705,2e-05,4.34514]
[1778511781717,37.05,80836.27,4.3,0.02713,2e-05,4.35597]
[1778511786755,37.05,80842.82,4.3,0.02729,2e-05,4.37726]
[1778511789776,37.05,80858.39,4.3,0.02766,2e-05,4.42868]
[1778511793804,37.05,80842.83,4.3,0.02728,2e-05,4.37618]
[1778511798839,37.05,80842.9,4.3,0.02728,2e-05,4.37595]
[1778511803874,37.05,80856.13,4.3,0.02759,2e-05,4.41919]
[1778511808909,37.05,80855.8,4.3,0.02758,2e-05,4.4171]
[1778511813944,37.04,80849.61,4.3,0.0274,2e-05,4.39285]
[1778511817972,37.04,80833.92,4.3,0.02702,2e-05,4.34041]
[1778511823007,37.04,80826.4,4.3,0.02684,2e-05,4.31551]
[1778511828047,37.04,80812.62,4.3,0.02651,2e-05,4.27042]
[1778511830882,37.04,80821.58,4.3,0.02672,2e-05,4.29978]
[1778511835309,37.04,80832.04,4.3,0.02697,2e-05,4.33402]
[1778511841138,37.04,80837.01,4.3,0.02709,2e-05,4.35012]
[1778511846173,37.04,80835.32,4.3,0.02705,2e-05,4.34423]
[1778511851208,37.04,80849.21,4.3,0.02738,2e-05,4.38973]
[1778511854880,37.04,80857.91,4.3,0.02759,2e-05,4.41825]
[1778511860267,37.04,80859.03,4.3,0.02761,2e-05,4.42099]
[1778511862621,37.04,80862.76,4.3,0.0277,2e-05,4.43306]
[1778511872581,37.03,80877.15,4.3,0.02802,2e-05,4.4764]
[1778511878644,37.03,80865.7,4.3,0.02773,2e-05,4.43606]
[1778511884439,37.02,80867.86,4.3,0.02777,2e-05,4.44192]
[1778511889475,37.02,80880.56,4.3,0.02807,2e-05,4.48321]
[1778511894510,37.02,80876.18,4.3,0.02795,2e-05,4.46692]
[1778511899545,37.01,80878.71,4.3,0.028,2e-05,4.47403]
[1778511904461,37.01,80878.47,4.3,0.02799,2e-05,4.47205]
[1778511909616,37.01,80879.13,4.3,0.02799,2e-05,4.47257]
[1778511910934,37.01,80874.49,4.3,0.02788,2e-05,4.45667]
[1778511916665,37.0,80865.34,4.3,0.02764,2e-05,4.42467]
[1778511921700,37.0,80865.29,4.3,0.02763,2e-05,4.42356]
[1778511926735,37.0,80867.39,4.3,0.02768,2e-05,4.42966]
[1778511932331,37.0,80866.17,4.3,0.02764,2e-05,4.42479]
[1778511937813,36.99,80862.9,4.3,0.02753,2e-05,4.40992]
[1778511942848,36.99,80859.61,4.3,0.02745,2e-05,4.39815]
[1778511947884,36.99,80858.37,4.3,0.02741,2e-05,4.39303]
[1778511950905,36.99,80842.31,4.3,0.02702,2e-05,4.33945]
[1778511956947,36.99,80848.63,4.3,0.02717,2e-05,4.35995]
[1778511961983,36.99,80857.23,4.3,0.02737,2e-05,4.38804]
[1778511967017,36.99,80851.38,4.3,0.02723,2e-05,4.36796]
[1778511972053,36.99,80854.1,4.3,0.02729,2e-05,4.37646]
[1778511977088,36.98,80870.04,4.3,0.02767,2e-05,4.42886]
[1778511982123,36.98,80874.14,4.3,0.02777,2e-05,4.44146]
[1778511987158,36.98,80873.12,4.3,0.02773,2e-05,4.43685]
[1778511992194,36.98,80874.09,4.3,0.02773,2e-05,4.43633]
[1778511997228,36.97,80870.18,4.3,0.02763,2e-05,4.42221]
[1778512002263,36.97,80879.92,4.3,0.02786,2e-05,4.45395]
[1778512007299,36.97,80870.91,4.3,0.02763,2e-05,4.42264]
[1778512012334,36.97,80865.69,4.3,0.0275,2e-05,4.40441]
[1778512017369,36.97,80860.79,4.3,0.02737,2e-05,4.38742]
[1778512022404,36.96,80868.13,4.3,0.02755,2e-05,4.41132]
[1778512027440,36.96,80870.91,4.3,0.02761,2e-05,4.41976]
[1778512032478,36.96,80871.99,4.3,0.02763,2e-05,4.42255]
[1778512037513,36.96,80871.86,4.3,0.02762,2e-05,4.42124]
[1778512042548,36.96,80869.68,4.3,0.02756,2e-05,4.41309]
[1778512047583,36.96,80865.24,4.3,0.02745,2e-05,4.3976]
[1778512052618,36.95,80865.78,4.3,0.02744,2e-05,4.3961]
[1778512058660,36.95,80873.1,4.3,0.02761,2e-05,4.41971]
[1778512063695,36.95,80878.6,4.3,0.02774,2e-05,4.43735]
[1778512068731,36.95,80882.59,4.3,0.02783,2e-05,4.44982]
[1778512073766,36.95,80885.98,4.3,0.02791,2e-05,4.46013]
[1778512078801,36.94,80890.25,4.3,0.02801,2e-05,4.47348]
[1778512083836,36.94,80885.49,4.3,0.02788,2e-05,4.45637]
[1778512088871,36.94,80885.86,4.3,0.02788,2e-05,4.45665]
[1778512094765,36.94,80884.44,4.3,0.02784,2e-05,4.45112]
[1778512102556,36.93,80884.25,4.3,0.02783,2e-05,4.44908]
[1778512109012,36.93,80874.12,4.3,0.02757,2e-05,4.41403]
[1778512114047,36.93,80881.3,4.3,0.02772,2e-05,4.43459]
[1778512119082,36.93,80891.75,4.3,0.02798,2e-05,4.46891]
[1778512124857,36.93,80895.19,4.3,0.02806,3e-05,4.47962]
[1778512132173,36.92,80890.86,4.3,0.02793,2e-05,4.46247]
[1778512137208,36.92,80886.71,4.3,0.02782,2e-05,4.44754]
[1778512142250,36.92,80885.12,4.3,0.02777,2e-05,4.44128]
[1778512144215,36.92,80885.8,4.3,0.02779,2e-05,4.4434]
[1778512145237,36.92,80886.34,4.3,0.0278,2e-05,4.44504]
[1778512150305,36.91,80890.09,4.3,0.02789,2e-05,4.45653]
[1778512155340,36.91,80890.56,4.3,0.02789,2e-05,4.45713]
[1778512160375,36.91,80883.81,4.3,0.02772,2e-05,4.43355]
[1778512165410,36.91,80883.84,4.3,0.02771,2e-05,4.43286]
[1778512170445,36.91,80875.88,4.3,0.02751,2e-05,4.40542]
[1778512175480,36.9,80873.24,4.3,0.02742,2e-05,4.39338]
[1778512180515,36.9,80879.75,4.3,0.02758,2e-05,4.41458]
[1778512185550,36.9,80882.48,4.3,0.02764,2e-05,4.42305]
[1778512190585,36.9,80884.82,4.3,0.02769,2e-05,4.43011]
[1778512195620,36.9,80885.19,4.3,0.0277,2e-05,4.43053]
[1778512200656,36.9,80890.26,4.3,0.02782,2e-05,4.44675]
[1778512205691,36.89,80876.31,4.3,0.02746,2e-05,4.39893]
[1778512210726,36.89,80866.96,4.3,0.02723,2e-05,4.36739]
[1778512215761,36.89,80867.14,4.3,0.02723,2e-05,4.36766]
[1778512220796,36.89,80866.22,4.3,0.02721,2e-05,4.36433]
[1778512225831,36.89,80867.77,4.3,0.02724,2e-05,4.36917]
[1778512230866,36.89,80866.58,4.3,0.02721,2e-05,4.36495]
[1778512232880,36.89,80847.39,4.3,0.02673,2e-05,4.29879]
[1778512237915,36.89,80848.64,4.3,0.02676,2e-05,4.30322]
[1778512241354,36.89,80840.37,4.3,0.02657,2e-05,4.27624]
[1778512241358,36.89,80840.37,4.3,0.02657,2e-05,4.27624]
[1778512241943,36.89,80839.51,4.3,0.02655,2e-05,4.27352]
[1778512246978,36.89,80840.46,4.3,0.02656,2e-05,4.27486]
[1778512252013,36.88,80845.1,4.3,0.02666,2e-05,4.28842]
[1778512252025,36.88,80845.1,4.3,0.02666,2e-05,4.28842]
[1778512253020,36.88,80844.68,4.3,0.02665,2e-05,4.28713]
[1778512258056,36.89,80844.25,4.3,0.02664,2e-05,4.2862]
[1778512264098,36.89,80847.97,4.3,0.02673,2e-05,4.29896]
[1778512269133,36.89,80864.46,4.3,0.02713,2e-05,4.3536]
[1778512274169,36.89,80875.16,4.3,0.02739,2e-05,4.38891]
[1778512279207,36.88,80884.43,4.3,0.02762,2e-05,4.41922]
[1778512284835,36.88,80883.82,4.3,0.0276,2e-05,4.41661]
[1778512290284,36.88,80893.01,4.3,0.02782,2e-05,4.44642]
[1778512295319,36.88,80905.41,4.3,0.0281,3e-05,4.4846]
[1778512300355,36.88,80907.77,4.3,0.02815,3e-05,4.49137]
[1778512303219,36.87,80906.76,4.3,0.02812,3e-05,4.48744]
[1778512308187,36.87,80934.36,4.3,0.02881,3e-05,4.5801]
[1778512313723,36.87,80933.97,4.3,0.02879,3e-05,4.57677]
[1778512319494,36.86,80946.33,4.3,0.02908,3e-05,4.61666]
[1778512322177,36.86,80951.0,4.3,0.0292,3e-05,4.63191]
[1778512322429,36.86,80951.0,4.3,0.0292,3e-05,4.63191]
[1778512322991,36.86,80967.56,4.3,0.02963,3e-05,4.68919]
[1778512326391,36.86,80960.32,4.3,0.02945,3e-05,4.66509]
[1778512326564,36.86,80950.5,4.3,0.02919,3e-05,4.63134]
[1778512331599,36.86,80947.9,4.3,0.02911,3e-05,4.61986]
[1778512336924,36.85,80932.67,4.3,0.0287,3e-05,4.56539]
[1778512337004,36.85,80932.67,4.3,0.0287,3e-05,4.56539]
[1778512342679,36.85,80931.67,4.3,0.02865,3e-05,4.55912]
[1778512344879,36.84,80953.17,4.3,0.0292,3e-05,4.63261]
[1778512346535,36.84,80955.68,4.3,0.02926,3e-05,4.64083]
[1778512346705,36.84,80953.41,4.3,0.0292,3e-05,4.63242]
[1778512348285,36.84,80953.67,4.3,0.02921,3e-05,4.63381]
[1778512348719,36.84,80951.46,4.3,0.02916,3e-05,4.62663]
[1778512353759,36.84,80942.55,4.3,0.02889,3e-05,4.59084]
[1778512358793,36.83,80936.6,4.3,0.02873,3e-05,4.5683]
[1778512363828,36.83,80944.57,4.3,0.02892,3e-05,4.59378]
[1778512367426,36.83,80949.34,4.3,0.02903,3e-05,4.60901]
[1778512367856,36.83,80953.68,4.3,0.02914,3e-05,4.62361]
[1778512368328,36.83,80953.68,4.3,0.02914,3e-05,4.62361]
[1778512368863,36.83,80953.76,4.3,0.02914,3e-05,4.62442]
[1778512373898,36.82,80959.71,4.3,0.02928,3e-05,4.64265]
[1778512378933,36.82,80954.26,4.3,0.02912,3e-05,4.62125]
[1778512379221,36.82,80954.26,4.3,0.02912,3e-05,4.62125]
[1778512382005,36.81,80956.05,4.3,0.02916,3e-05,4.62653]
[1778512382064,36.81,80960.74,4.3,0.02928,3e-05,4.64238]
[1778512387996,36.82,80976.32,4.3,0.02971,3e-05,4.69956]
[1778512393031,36.82,80980.21,4.3,0.02982,3e-05,4.7152]
[1778512398066,36.83,80984.63,4.3,0.02995,3e-05,4.73257]
[1778512403101,36.83,80986.31,4.3,0.03001,3e-05,4.74025]
[1778512404303,36.83,80990.05,4.3,0.03011,3e-05,4.75382]
[1778512404446,36.83,80990.05,4.3,0.03011,3e-05,4.75382]
[1778512410150,36.84,80995.72,4.3,0.03028,3e-05,4.77568]
[1778512411234,36.84,80995.72,4.3,0.03028,3e-05,4.77568]
[1778512416192,36.84,81013.02,4.3,0.03074,3e-05,4.83589]
[1778512421228,36.84,81036.42,4.3,0.03138,3e-05,4.92121]
[1778512426263,36.84,81023.86,4.3,0.03104,3e-05,4.87607]
[1778512431298,36.84,81019.09,4.3,0.03091,3e-05,4.85954]
[1778512436334,36.84,81024.67,4.3,0.03107,3e-05,4.88025]
[1778512441368,36.84,81046.98,4.3,0.03169,3e-05,4.96142]
[1778512446403,36.84,81062.07,4.3,0.0321,3e-05,5.01613]
[1778512451442,36.84,81050.09,4.3,0.03176,3e-05,4.97169]
[1778512456477,36.84,81052.35,4.3,0.03183,3e-05,4.97969]
[1778512460505,36.84,81033.76,4.3,0.03131,3e-05,4.91195]
[1778512465540,36.84,81036.59,4.3,0.03139,3e-05,4.92241]
[1778512468562,36.84,81018.23,4.3,0.03089,3e-05,4.85627]
[1778512472903,36.84,81010.56,4.3,0.03067,3e-05,4.82638]
[1778512472906,36.84,81010.56,4.3,0.03067,3e-05,4.82638]
[1778512473165,36.84,81008.17,4.3,0.03061,3e-05,4.81802]
[1778512473767,36.84,81008.17,4.3,0.03061,3e-05,4.81802]
[1778512473844,36.84,80989.42,4.3,0.0301,3e-05,4.75053]
[1778512474428,36.84,80989.42,4.3,0.0301,3e-05,4.75053]
[1778512474637,36.84,80967.1,4.3,0.02951,3e-05,4.672]
[1778512476440,36.84,80964.15,4.3,0.02942,3e-05,4.66046]
[1778512481467,36.83,80965.4,4.3,0.02943,3e-05,4.66213]
[1778512484820,36.83,80965.63,4.3,0.02943,3e-05,4.66135]
[1778512490719,36.82,80981.08,4.3,0.0298,3e-05,4.71152]
[1778512495754,36.81,80978.08,4.3,0.0297,3e-05,4.69797]
[1778512500789,36.81,80984.7,4.3,0.02985,3e-05,4.71826]
[1778512503810,36.8,81001.07,4.3,0.03027,3e-05,4.77423]
[1778512505676,36.8,80998.77,4.3,0.03021,3e-05,4.76534]
[1778512510859,36.79,80988.32,4.3,0.0299,3e-05,4.72427]
[1778512515894,36.79,80990.41,4.3,0.02993,3e-05,4.72841]
[1778512520929,36.78,81003.27,4.3,0.03024,3e-05,4.77053]
[1778512526366,36.77,80992.29,4.3,0.02993,3e-05,4.72816]
[1778512529588,36.77,80993.21,4.3,0.02993,3e-05,4.72946]
[1778512535027,36.76,80987.99,4.3,0.02975,3e-05,4.7045]
[1778512540064,36.75,80993.13,4.3,0.02986,3e-05,4.71948]
[1778512542096,36.75,80997.48,4.3,0.02997,3e-05,4.73421]
[1778512542123,36.75,81004.8,4.3,0.03016,3e-05,4.7595]
[1778512544246,36.75,81013.45,4.3,0.0304,3e-05,4.7906]
[1778512550291,36.78,81019.29,4.3,0.03065,3e-05,4.82417]
[1778512551304,36.78,81025.42,4.3,0.03083,3e-05,4.84805]
[1778512557190,36.78,81036.86,4.3,0.03115,3e-05,4.89006]
[1778512558436,36.78,81037.86,4.3,0.03118,3e-05,4.89376]
[1778512559204,36.78,81038.78,4.3,0.0312,3e-05,4.89715]
[1778512559609,36.78,81038.78,4.3,0.0312,3e-05,4.89715]
[1778512560211,36.78,81041.17,4.3,0.03126,3e-05,4.90487]
[1778512565246,36.78,81035.99,4.3,0.03112,3e-05,4.88635]
[1778512570281,36.78,81039.11,4.3,0.03121,3e-05,4.89803]
[1778512573303,36.78,81058.43,4.3,0.03175,3e-05,4.96846]
[1778512574790,36.78,81068.6,4.3,0.03203,3e-05,5.00571]
[1778512580352,36.78,81065.11,4.3,0.03193,3e-05,4.99214]
[1778512585387,36.78,81056.01,4.3,0.03167,3e-05,4.95851]
[1778512590423,36.78,81042.68,4.3,0.0313,3e-05,4.90985]
[1778512593066,36.78,81040.7,4.3,0.03123,3e-05,4.89985]
[1778512593167,36.78,81040.31,4.3,0.03122,3e-05,4.89856]
[1778512594935,36.78,81037.3,4.3,0.03114,3e-05,4.88766]
[1778512595404,36.78,81037.3,4.3,0.03114,3e-05,4.88766]
[1778512595646,36.78,81041.9,4.3,0.03125,3e-05,4.90246]
[1778512596337,36.78,81041.9,4.3,0.03125,3e-05,4.90246]
[1778512600755,36.77,81036.1,4.3,0.03107,3e-05,4.87875]
[1778512600811,36.77,81035.49,4.3,0.03104,3e-05,4.87474]
[1778512606537,36.77,81050.64,4.3,0.03146,3e-05,4.92998]
[1778512611572,36.77,81039.93,4.3,0.03116,3e-05,4.8914]
[1778512616609,36.77,81029.14,4.3,0.03087,3e-05,4.85297]
[1778512620103,36.77,81028.49,4.3,0.03086,3e-05,4.85095]
[1778512620183,36.77,81028.35,4.3,0.03086,3e-05,4.8506]
[1778512625672,36.76,81014.14,4.3,0.03044,3e-05,4.7949]
[1778512630708,36.75,81014.25,4.3,0.03041,3e-05,4.79142]
[1778512635747,36.74,81022.88,4.3,0.03061,3e-05,4.81843]
[1778512637170,36.74,81022.88,4.3,0.03061,3e-05,4.81843]
[1778512637204,36.74,81023.44,4.3,0.03062,3e-05,4.81963]
[1778512640328,36.74,81026.89,4.3,0.03072,3e-05,4.83238]
[1778512640409,36.74,81026.22,4.3,0.0307,3e-05,4.83015]
[1778512645823,36.73,81010.2,4.3,0.03023,3e-05,4.76817]
[1778512651215,36.73,81007.11,4.3,0.03013,3e-05,4.75433]
[1778512654399,36.72,81006.13,4.3,0.03007,3e-05,4.74595]
[1778512658341,36.72,81008.02,4.3,0.0301,3e-05,4.74988]
[1778512663949,36.71,81000.41,4.3,0.02986,3e-05,4.71821]
[1778512668985,36.7,81002.15,4.3,0.02988,3e-05,4.72117]
[1778512674023,36.69,81006.0,4.3,0.02996,3e-05,4.73159]
[1778512679056,36.69,80995.02,4.3,0.02964,3e-05,4.68965]
[1778512684096,36.68,80991.26,4.3,0.02952,3e-05,4.67357]
[1778512689130,36.67,80974.97,4.3,0.02908,3e-05,4.614]
[1778512694165,36.67,80970.17,4.3,0.02894,3e-05,4.59513]
[1778512699200,36.66,80980.66,4.3,0.02919,3e-05,4.62943]
[1778512704235,36.66,80981.08,4.3,0.02919,3e-05,4.62857]
[1778512709270,36.65,80982.27,4.3,0.0292,3e-05,4.63043]
[1778512712291,36.65,80966.61,4.3,0.02877,3e-05,4.5719]
[1778512716885,36.65,80958.26,4.3,0.02854,3e-05,4.54171]
[1778512722361,36.64,80959.49,4.3,0.02856,3e-05,4.54415]
[1778512727396,36.64,80953.66,4.3,0.0284,3e-05,4.52267]
[1778512730174,36.64,80951.95,4.3,0.02835,3e-05,4.51627]
[1778512731210,36.64,80951.55,4.3,0.02834,3e-05,4.51464]
[1778512733439,36.64,80971.37,4.3,0.02884,3e-05,4.58222]
[1778512735231,36.64,80978.17,4.3,0.02902,3e-05,4.60548]
[1778512735358,36.64,80978.17,4.3,0.02902,3e-05,4.60548]
[1778512739375,36.63,80978.65,4.3,0.02902,3e-05,4.60547]
[1778512744523,36.63,80967.68,4.3,0.02871,3e-05,4.56499]
[1778512749600,36.62,80961.64,4.3,0.02855,3e-05,4.54251]
[1778512754612,36.62,80966.06,4.3,0.02865,3e-05,4.55613]
[1778512756625,36.62,80963.64,4.3,0.02858,3e-05,4.54743]
[1778512756924,36.62,80963.64,4.3,0.02858,3e-05,4.54743]
[1778512762650,36.62,80946.73,4.3,0.02814,3e-05,4.48733]
[1778512767685,36.61,80936.73,4.3,0.02788,3e-05,4.45234]
[1778512772720,36.61,80925.53,4.3,0.02758,2e-05,4.41095]
[1778512777755,36.61,80930.58,4.3,0.0277,3e-05,4.42756]
[1778512782791,36.61,80930.35,4.3,0.02769,3e-05,4.4261]
[1778512787826,36.61,80928.32,4.3,0.02763,2e-05,4.41865]
[1778512792861,36.61,80927.22,4.3,0.0276,2e-05,4.41442]
[1778512797896,36.61,80924.58,4.3,0.02753,2e-05,4.40502]
[1778512802931,36.6,80914.74,4.3,0.02729,2e-05,4.37154]
[1778512807967,36.6,80920.11,4.3,0.02742,2e-05,4.38935]
[1778512813003,36.6,80922.16,4.3,0.02746,2e-05,4.39591]
[1778512818037,36.6,80920.68,4.3,0.02742,2e-05,4.3905]
[1778512823073,36.6,80928.77,4.3,0.02762,2e-05,4.4174]
[1778512828107,36.6,80933.37,4.3,0.02773,3e-05,4.43224]
[1778512828960,36.6,80933.37,4.3,0.02773,3e-05,4.43224]
[1778512833143,36.6,80949.75,4.3,0.02812,3e-05,4.48456]
[1778512838178,36.6,80946.72,4.3,0.02804,3e-05,4.47307]
[1778512843214,36.59,80943.36,4.3,0.02795,3e-05,4.46063]
[1778512845166,36.59,80940.88,4.3,0.02788,3e-05,4.452]
[1778512850264,36.59,80955.16,4.3,0.02824,3e-05,4.49966]
[1778512855299,36.59,80968.05,4.3,0.02855,3e-05,4.54267]
[1778512860335,36.58,80970.98,4.3,0.02862,3e-05,4.55113]
[1778512865370,36.58,80975.0,4.3,0.02871,3e-05,4.56337]
[1778512869065,36.58,80976.51,4.3,0.02874,3e-05,4.56752]
[1778512877457,36.57,80962.2,4.3,0.02835,3e-05,4.51535]
[1778512882492,36.57,80964.05,4.3,0.02839,3e-05,4.52044]
[1778512887527,36.57,80963.49,4.3,0.02836,3e-05,4.51727]
[1778512892562,36.56,80963.29,4.3,0.02833,3e-05,4.51256]
[1778512897597,36.56,80960.22,4.3,0.02825,3e-05,4.50084]
[1778512900618,36.56,80975.59,4.3,0.02863,3e-05,4.55306]
[1778512905653,36.56,80973.57,4.3,0.02857,3e-05,4.5446]
[1778512905877,36.56,80973.57,4.3,0.02857,3e-05,4.5446]
[1778512910688,36.55,80990.1,4.3,0.02899,3e-05,4.60038]
[1778512911252,36.55,80990.1,4.3,0.02899,3e-05,4.60038]
[1778512911847,36.55,80995.65,4.3,0.02913,3e-05,4.61937]
[1778512911965,36.55,80995.65,4.3,0.02913,3e-05,4.61937]
[1778512921768,36.54,81009.53,4.3,0.02946,3e-05,4.66328]
[1778512927986,36.54,81012.79,4.3,0.02953,3e-05,4.67325]
[1778512930831,36.53,80996.77,4.3,0.02909,3e-05,4.6139]
[1778512935870,36.53,81001.12,4.3,0.02918,3e-05,4.62693]
[1778512939804,36.52,80999.97,4.3,0.02914,3e-05,4.62156]
[1778512944934,36.52,80997.49,4.3,0.02906,3e-05,4.61031]
[1778512949969,36.51,80996.81,4.3,0.02902,3e-05,4.6054]
[1778512955009,36.51,80996.56,4.3,0.02898,3e-05,4.59969]
[1778512957718,36.51,80996.58,4.3,0.02898,3e-05,4.59935]
[1778512967091,36.5,81000.49,4.3,0.02905,3e-05,4.60838]
[1778512973094,36.49,81003.31,4.3,0.02911,3e-05,4.61653]
[1778512978599,36.49,81006.26,4.3,0.02917,3e-05,4.62425]
[1778512978625,36.49,81003.45,4.3,0.02909,3e-05,4.61397]
[1778512982173,36.49,81005.1,4.3,0.02914,3e-05,4.62149]
[1778512986704,36.5,81003.43,4.3,0.02912,3e-05,4.61793]
[1778512986706,36.5,81003.17,4.3,0.02912,3e-05,4.61759]
[1778512992775,36.49,81003.09,4.3,0.0291,3e-05,4.61521]
[1778513002339,36.48,80994.4,4.3,0.02884,3e-05,4.5808]
[1778513007374,36.48,80992.77,4.3,0.02879,3e-05,4.5734]
[1778513009249,36.48,80993.58,4.3,0.0288,3e-05,4.57588]
[1778513011512,36.48,80992.85,4.3,0.02878,3e-05,4.57265]
[1778513011823,36.48,80992.85,4.3,0.02878,3e-05,4.57265]
[1778513016684,36.47,80971.22,4.3,0.02819,3e-05,4.49326]
[1778513022036,36.47,80961.19,4.3,0.02793,3e-05,4.4581]
[1778513023435,36.47,80961.83,4.3,0.02795,3e-05,4.46015]
[1778513026141,36.47,80961.58,4.3,0.02794,3e-05,4.45902]
[1778513029761,36.47,80961.65,4.3,0.02794,3e-05,4.45872]
[1778513034584,36.47,80962.36,4.3,0.02795,3e-05,4.46048]
[1778513038591,36.47,80981.06,4.3,0.02842,3e-05,4.52385]
[1778513042619,36.46,80999.25,4.3,0.02888,3e-05,4.5859]
[1778513047899,36.46,81001.57,4.3,0.02893,3e-05,4.59222]
[1778513053774,36.46,81009.29,4.3,0.02912,3e-05,4.61737]
[1778513053809,36.46,81010.74,4.3,0.02915,3e-05,4.62205]
[1778513059752,36.46,81032.96,4.3,0.02976,3e-05,4.70382]
[1778513064787,36.47,81041.57,4.3,0.03001,3e-05,4.73649]
[1778513068817,36.47,81025.47,4.3,0.02959,3e-05,4.68091]
[1778513073574,36.47,81020.45,4.3,0.02946,3e-05,4.6623]
[1778513073852,36.48,81020.36,4.3,0.02946,3e-05,4.66247]
[1778513078378,36.47,81020.67,4.3,0.02945,3e-05,4.66154]
[1778513078887,36.47,81027.68,4.3,0.02963,3e-05,4.68581]
[1778513083922,36.47,81035.38,4.3,0.02985,3e-05,4.71524]
[1778513088957,36.48,81035.27,4.3,0.02987,3e-05,4.71688]
[1778513094763,36.48,81033.3,4.3,0.02983,3e-05,4.7115]
[1778513098927,36.49,81031.82,4.3,0.0298,3e-05,4.70791]
[1778513099950,36.49,81024.15,4.3,0.0296,3e-05,4.68158]
[1778513105070,36.48,81022.03,4.3,0.02952,3e-05,4.67092]
[1778513110107,36.48,81022.17,4.3,0.02951,3e-05,4.66884]
[1778513115144,36.47,81023.43,4.3,0.02952,3e-05,4.67082]
[1778513120182,36.46,81029.93,4.3,0.02967,3e-05,4.69067]
[1778513125217,36.46,81033.18,4.3,0.02974,3e-05,4.69955]
[1778513130252,36.45,81044.17,4.3,0.03001,3e-05,4.73585]
[1778513135287,36.45,81040.8,4.3,0.02988,3e-05,4.71808]
[1778513138349,36.44,81044.8,4.3,0.02998,3e-05,4.73117]
[1778513138415,36.44,81046.6,4.3,0.03002,3e-05,4.737]
[1778513142729,36.44,81053.71,4.3,0.03022,3e-05,4.7636]
[1778513144055,36.45,81054.78,4.3,0.03025,3e-05,4.76814]
[1778513149385,36.45,81059.86,4.3,0.03041,3e-05,4.78838]
[1778513154420,36.45,81062.34,4.3,0.03049,3e-05,4.79877]
[1778513159273,36.46,81066.56,4.3,0.03061,3e-05,4.81509]
[1778513161934,36.46,81077.45,4.3,0.03091,3e-05,4.85502]
[1778513163923,36.46,81088.88,4.3,0.03123,3e-05,4.89701]
[1778513164313,36.46,81094.42,4.3,0.03138,3e-05,4.9174]
[1778513164898,36.46,81094.42,4.3,0.03138,3e-05,4.9174]
[1778513164941,36.46,81117.27,4.3,0.03203,3e-05,5.00175]
[1778513165627,36.46,81117.27,4.3,0.03203,3e-05,5.00175]
[1778513165702,36.46,81134.3,4.3,0.03251,3e-05,5.06515]
[1778513166308,36.46,81134.3,4.3,0.03251,3e-05,5.06515]
[1778513167774,36.46,81147.17,4.3,0.03288,3e-05,5.11331]
[1778513167812,36.46,81165.36,4.3,0.03341,3e-05,5.18191]
[1778513169892,36.46,81148.47,4.3,0.03291,3e-05,5.11729]
[1778513170111,36.46,81148.47,4.3,0.03291,3e-05,5.11729]
[1778513170566,36.46,81148.47,4.3,0.03291,3e-05,5.11729]
[1778513171820,36.45,81163.24,4.3,0.03334,3e-05,5.17293]
[1778513171967,36.45,81179.56,4.3,0.03381,3e-05,5.23483]
[1778513174851,36.45,81185.14,4.3,0.03397,3e-05,5.25529]
[1778513176108,36.45,81187.73,4.3,0.03404,3e-05,5.26429]
[1778513177907,36.45,81188.38,4.3,0.03406,3e-05,5.26628]
[1778513181252,36.44,81188.46,4.3,0.03404,3e-05,5.26458]
[1778513183463,36.44,81182.47,4.3,0.03386,3e-05,5.24057]
[1778513183473,36.44,81182.47,4.3,0.03386,3e-05,5.24057]
[1778513184237,36.44,81170.83,4.3,0.03351,3e-05,5.19561]
[1778513189641,36.44,81174.82,4.3,0.03361,3e-05,5.20894]
[1778513190913,36.44,81174.57,4.3,0.0336,3e-05,5.20759]
[1778513196724,36.43,81179.47,4.3,0.03371,3e-05,5.22042]
[1778513201759,36.43,81185.19,4.3,0.03386,3e-05,5.24023]
[1778513206794,36.42,81187.16,4.3,0.0339,3e-05,5.24553]
[1778513211979,36.42,81198.84,4.3,0.03423,3e-05,5.28864]
[1778513217877,36.41,81206.31,4.3,0.03443,3e-05,5.31405]
[1778513222033,36.41,81226.71,4.3,0.03502,3e-05,5.39059]
[1778513224948,36.4,81245.76,4.3,0.03559,3e-05,5.46328]
[1778513225294,36.4,81245.76,4.3,0.03559,3e-05,5.46328]
[1778513225369,36.4,81245.76,4.3,0.03559,3e-05,5.46328]
[1778513227270,36.4,81253.13,4.3,0.0358,3e-05,5.49074]
[1778513227547,36.4,81253.13,4.3,0.0358,3e-05,5.49074]
[1778513228207,36.4,81256.25,4.3,0.03589,3e-05,5.50224]
[1778513230608,36.38,81257.28,4.3,0.03585,3e-05,5.49647]
[1778513233160,36.37,81251.9,4.3,0.03566,3e-05,5.47256]
[1778513234531,36.37,81255.23,4.3,0.03576,3e-05,5.48492]
[1778513234898,36.37,81255.23,4.3,0.03576,3e-05,5.48492]
[1778513235937,36.37,81259.91,4.3,0.03589,3e-05,5.50263]
[1778513236042,36.37,81283.16,4.3,0.03662,3e-05,5.59464]
[1778513236416,36.37,81283.16,4.3,0.03662,3e-05,5.59464]
[1778513236629,36.37,81283.16,4.3,0.03662,3e-05,5.59464]
[1778513240338,36.33,81291.22,4.3,0.03674,3e-05,5.61028]
[1778513243760,36.31,81292.43,4.3,0.03669,3e-05,5.60453]
[1778513244705,36.3,81294.61,4.3,0.03671,3e-05,5.60744]
[1778513244739,36.3,81294.61,4.3,0.03671,3e-05,5.60744]
[1778513244764,36.3,81294.61,4.3,0.03671,3e-05,5.60744]
[1778513244917,36.3,81294.61,4.3,0.03671,3e-05,5.60744]
[1778513245304,36.3,81309.72,4.3,0.03719,3e-05,5.66796]
[1778513245527,36.3,81309.72,4.3,0.03719,3e-05,5.66796]
[1778513245675,36.3,81309.72,4.3,0.03719,3e-05,5.66796]
[1778513245872,36.3,81350.61,4.3,0.03851,3e-05,5.83505]
[1778513246452,36.3,81350.61,4.3,0.03851,3e-05,5.83505]
[1778513247120,36.3,81350.61,4.3,0.03851,3e-05,5.83505]
[1778513247551,36.28,81354.66,4.3,0.03857,3e-05,5.84258]
[1778513247869,36.26,81360.25,4.3,0.03868,3e-05,5.85652]
[1778513253960,36.26,81356.05,4.3,0.03852,3e-05,5.83562]
[1778513256081,36.26,81377.46,4.3,0.03923,3e-05,5.92475]
[1778513261274,36.25,81384.93,4.3,0.03946,3e-05,5.95287]
[1778513266542,36.25,81387.92,4.3,0.03953,3e-05,5.96266]
[1778513269838,36.24,81371.73,4.3,0.03897,3e-05,5.89249]
[1778513271156,36.24,81363.64,4.3,0.0387,3e-05,5.85858]
[1778513274562,36.24,81362.27,4.3,0.03865,3e-05,5.85239]
[1778513274906,36.24,81362.27,4.3,0.03865,3e-05,5.85239]
[1778513274934,36.24,81362.27,4.3,0.03865,3e-05,5.85239]
[1778513275058,36.24,81364.26,4.3,0.03872,3e-05,5.86057]
[1778513275209,36.24,81364.26,4.3,0.03872,3e-05,5.86057]
[1778513275613,36.24,81364.26,4.3,0.03872,3e-05,5.86057]
[1778513276068,36.23,81351.76,4.3,0.03823,3e-05,5.79992]
[1778513278630,36.23,81358.72,4.3,0.03846,3e-05,5.82883]
[1778513278645,36.23,81358.72,4.3,0.03846,3e-05,5.82883]
[1778513285754,36.23,81378.47,4.3,0.03914,3e-05,5.91367]
[1778513288374,36.23,81359.36,4.3,0.0385,3e-05,5.83276]
[1778513291562,36.23,81368.68,4.3,0.03881,3e-05,5.87162]
[1778513291843,36.23,81368.68,4.3,0.03881,3e-05,5.87162]
[1778513292155,36.23,81368.68,4.3,0.03881,3e-05,5.87162]
[1778513292210,36.23,81368.68,4.3,0.03881,3e-05,5.87162]
[1778513291941,36.23,81360.33,4.3,0.03853,3e-05,5.83648]
[1778513292961,36.23,81360.33,4.3,0.03853,3e-05,5.83648]
[1778513292972,36.21,81348.63,4.3,0.03807,3e-05,5.77973]
[1778513296897,36.21,81352.02,4.3,0.0382,3e-05,5.79561]
[1778513296946,36.22,81347.61,4.3,0.03807,3e-05,5.7788]
[1778513297863,36.22,81347.61,4.3,0.03807,3e-05,5.7788]
[1778513298190,36.22,81347.61,4.3,0.03807,3e-05,5.7788]
[1778513298415,36.2,81341.11,4.3,0.03779,3e-05,5.7447]
[1778513298543,36.2,81316.91,4.3,0.03701,3e-05,5.64584]
[1778513300199,36.19,81307.85,4.3,0.03667,3e-05,5.60194]
[1778513300201,36.19,81307.85,4.3,0.03667,3e-05,5.60194]
[1778513305591,36.18,81301.2,4.3,0.03644,3e-05,5.57262]
[1778513309619,36.18,81319.79,4.3,0.03701,3e-05,5.64619]
[1778513313646,36.18,81336.7,4.3,0.03752,3e-05,5.70982]
[1778513316030,36.17,81335.87,4.3,0.03749,3e-05,5.7058]
[1778513316101,36.17,81335.87,4.3,0.03749,3e-05,5.7058]
[1778513316202,36.17,81340.42,4.3,0.03763,3e-05,5.72382]
[1778513316734,36.17,81340.42,4.3,0.03763,3e-05,5.72382]
[1778513317138,36.17,81340.42,4.3,0.03763,3e-05,5.72382]
[1778513318681,36.18,81359.33,4.3,0.03828,3e-05,5.80568]
[1778513323716,36.18,81373.14,4.3,0.03875,3e-05,5.86449]
[1778513328751,36.18,81372.07,4.3,0.0387,3e-05,5.85752]
[1778513333786,36.18,81363.84,4.3,0.03842,3e-05,5.82239]
[1778513338821,36.18,81361.93,4.3,0.03835,3e-05,5.81458]
[1778513343856,36.18,81362.31,4.3,0.03837,3e-05,5.81624]
[1778513344329,36.18,81362.31,4.3,0.03837,3e-05,5.81624]
[1778513345021,36.18,81362.31,4.3,0.03837,3e-05,5.81624]
[1778513346329,36.18,81352.64,4.3,0.03805,3e-05,5.77649]
[1778513346877,36.18,81351.28,4.3,0.03801,3e-05,5.77096]
[1778513348075,36.18,81351.28,4.3,0.03801,3e-05,5.77096]
[1778513348152,36.18,81349.36,4.3,0.03794,3e-05,5.76228]
[1778513351625,36.18,81351.77,4.3,0.03802,3e-05,5.77249]
[1778513352194,36.18,81351.77,4.3,0.03802,3e-05,5.77249]
[1778513351912,36.18,81341.94,4.3,0.0377,3e-05,5.73211]
[1778513353070,36.18,81341.94,4.3,0.0377,3e-05,5.73211]
[1778513353113,36.18,81341.94,4.3,0.0377,3e-05,5.73211]
[1778513353168,36.18,81341.94,4.3,0.0377,3e-05,5.73211]
[1778513353242,36.18,81334.9,4.3,0.03746,3e-05,5.70256]
[1778513355115,36.18,81343.22,4.3,0.03774,3e-05,5.73687]
[1778513355147,36.18,81348.32,4.3,0.0379,3e-05,5.758]
[1778513359726,36.17,81358.38,4.3,0.03821,3e-05,5.79645]
[1778513359968,36.17,81362.0,4.3,0.03832,3e-05,5.81062]
[1778513360811,36.17,81362.0,4.3,0.03832,3e-05,5.81062]
[1778513361198,36.17,81361.83,4.3,0.03832,3e-05,5.80993]
[1778513362804,36.17,81359.05,4.3,0.03822,3e-05,5.79758]
[1778513362991,36.17,81359.05,4.3,0.03822,3e-05,5.79758]
[1778513367044,36.16,81344.88,4.3,0.03773,3e-05,5.73601]
[1778513367186,36.16,81344.88,4.3,0.03773,3e-05,5.73601]
[1778513367225,36.16,81344.88,4.3,0.03773,3e-05,5.73601]
[1778513368246,36.16,81344.19,4.3,0.0377,3e-05,5.73245]
[1778513368283,36.16,81338.57,4.3,0.03751,3e-05,5.70868]
[1778513371355,36.15,81340.78,4.3,0.03755,3e-05,5.71259]
[1778513372129,36.15,81340.78,4.3,0.03755,3e-05,5.71259]
[1778513375233,36.15,81327.56,4.3,0.03711,3e-05,5.65665]
[1778513377263,36.15,81333.35,4.3,0.03728,3e-05,5.67908]
[1778513387180,36.14,81314.81,4.3,0.03664,3e-05,5.59748]
[1778513390213,36.13,81315.24,4.3,0.03664,3e-05,5.59826]
[1778513395238,36.13,81318.05,4.3,0.03671,3e-05,5.60678]
[1778513400274,36.12,81317.01,4.3,0.03666,3e-05,5.60015]
[1778513405308,36.12,81323.72,4.3,0.03685,3e-05,5.62491]
[1778513410343,36.11,81323.94,4.3,0.03684,3e-05,5.62328]
[1778513414371,36.11,81341.13,4.3,0.03738,3e-05,5.69124]
[1778513419406,36.1,81335.58,4.3,0.03717,3e-05,5.66546]
[1778513424441,36.1,81319.31,4.3,0.03663,3e-05,5.59649]
[1778513429480,36.09,81326.0,4.3,0.03682,3e-05,5.62111]
[1778513434513,36.09,81342.67,4.3,0.03732,3e-05,5.68327]
[1778513436131,36.09,81342.67,4.3,0.03732,3e-05,5.68327]
[1778513436191,36.09,81340.21,4.3,0.03723,3e-05,5.672]
[1778513438376,36.09,81352.88,4.3,0.03764,3e-05,5.72438]
[1778513438545,36.09,81349.3,4.3,0.03753,3e-05,5.70967]
[1778513443580,36.08,81333.37,4.3,0.03698,3e-05,5.64074]
[1778513448615,36.08,81329.97,4.3,0.03685,3e-05,5.62475]
[1778513450617,36.07,81327.99,4.3,0.03678,3e-05,5.61567]
[1778513451258,36.07,81327.99,4.3,0.03678,3e-05,5.61567]
[1778513452817,36.07,81318.54,4.3,0.03647,3e-05,5.57641]
[1778513452918,36.07,81318.54,4.3,0.03647,3e-05,5.57641]
[1778513453280,36.07,81334.75,4.3,0.03699,3e-05,5.64175]
[1778513454864,36.07,81339.47,4.3,0.03714,3e-05,5.66046]
[1778513454928,36.07,81339.47,4.3,0.03714,3e-05,5.66046]
[1778513460659,36.06,81342.99,4.3,0.03722,3e-05,5.67136]
[1778513460950,36.06,81342.93,4.3,0.03721,3e-05,5.67052]
[1778513462733,36.06,81368.15,4.3,0.03804,3e-05,5.77474]
[1778513464747,36.06,81388.25,4.3,0.0387,3e-05,5.85838]
[1778513470216,36.06,81386.27,4.3,0.03863,3e-05,5.84912]
[1778513473813,36.06,81370.13,4.3,0.0381,3e-05,5.78215]
[1778513476652,36.06,81373.01,4.3,0.03819,3e-05,5.79427]
[1778513476834,36.06,81380.93,4.3,0.03846,3e-05,5.82728]
[1778513481870,36.05,81384.84,4.3,0.03855,3e-05,5.83938]
[1778513486380,36.05,81379.44,4.3,0.03835,3e-05,5.81436]
[1778513491950,36.04,81379.88,4.3,0.0383,3e-05,5.80745]
[1778513496985,36.03,81379.99,4.3,0.03828,3e-05,5.80408]
[1778513499905,36.03,81380.26,4.3,0.03827,3e-05,5.80368]
[1778513503029,36.02,81398.84,4.3,0.03886,3e-05,5.87804]
[1778513508065,36.0,81396.36,4.3,0.03868,3e-05,5.85554]
[1778513513101,35.99,81401.92,4.3,0.03883,3e-05,5.8744]
[1778513515967,35.98,81393.67,4.3,0.03854,3e-05,5.83807]
[1778513518923,35.98,81377.87,4.3,0.038,3e-05,5.77001]
[1778513520646,35.98,81372.14,4.3,0.0378,3e-05,5.74488]
[1778513520715,35.98,81372.14,4.3,0.0378,3e-05,5.74488]
[1778513521157,35.98,81349.34,4.3,0.03706,3e-05,5.65046]
[1778513523170,35.98,81343.41,4.3,0.03686,3e-05,5.62575]
[1778513523321,35.98,81343.41,4.3,0.03686,3e-05,5.62575]
[1778513524871,35.97,81346.51,4.3,0.03695,3e-05,5.63747]
[1778513526432,35.97,81336.84,4.3,0.03664,3e-05,5.59761]
[1778513526774,35.97,81327.01,4.3,0.03632,3e-05,5.55735]
[1778513528553,35.97,81318.06,4.3,0.03603,3e-05,5.52058]
[1778513529437,35.97,81318.06,4.3,0.03603,3e-05,5.52058]
[1778513531483,35.97,81309.27,4.3,0.03575,3e-05,5.48452]
[1778513532613,35.97,81309.44,4.3,0.03576,3e-05,5.48498]
[1778513534533,35.97,81291.2,4.3,0.03518,3e-05,5.41181]
[1778513535275,35.97,81291.2,4.3,0.03518,3e-05,5.41181]
[1778513535423,35.97,81291.2,4.3,0.03518,3e-05,5.41181]
[1778513536226,35.97,81285.28,4.3,0.035,3e-05,5.38824]
[1778513536427,35.97,81269.59,4.3,0.03452,3e-05,5.32631]
[1778513538653,35.97,81264.59,4.3,0.03437,3e-05,5.30681]
[1778513538971,35.97,81264.59,4.3,0.03437,3e-05,5.30681]
[1778513540480,35.97,81257.24,4.3,0.03415,3e-05,5.27826]
[1778513541830,35.97,81252.44,4.3,0.034,3e-05,5.25915]
[1778513544305,35.97,81244.4,4.3,0.03375,3e-05,5.2272]
[1778513545849,35.96,81239.96,4.3,0.03362,3e-05,5.2094]
[1778513545851,35.96,81239.96,4.3,0.03362,3e-05,5.2094]
[1778513548395,35.96,81232.51,4.3,0.03339,3e-05,5.18011]
[1778513551257,35.96,81246.58,4.3,0.0338,3e-05,5.23375]
[1778513556419,35.96,81233.23,4.3,0.03337,3e-05,5.17736]
[1778513558924,35.96,81230.95,4.3,0.0333,3e-05,5.1681]
[1778513559020,35.96,81230.95,4.3,0.0333,3e-05,5.1681]
[1778513562123,35.96,81229.71,4.3,0.03326,3e-05,5.16262]
[1778513567497,35.95,81226.35,4.3,0.03315,3e-05,5.1485]
[1778513568726,35.95,81226.35,4.3,0.03315,3e-05,5.1485]
[1778513574548,35.95,81228.1,4.3,0.03319,3e-05,5.15372]
[1778513579583,35.95,81227.87,4.3,0.03317,3e-05,5.1517]
[1778513584618,35.95,81239.66,4.3,0.03351,3e-05,5.19587]
[1778513589653,35.94,81240.54,4.3,0.03353,3e-05,5.19786]
[1778513594688,35.94,81231.11,4.3,0.03324,3e-05,5.16024]
[1778513599723,35.94,81230.41,4.3,0.03321,3e-05,5.15622]
[1778513604758,35.93,81238.91,4.3,0.03345,3e-05,5.1877]
[1778513609794,35.93,81236.57,4.3,0.03337,3e-05,5.17737]
[1778513614829,35.93,81243.63,4.3,0.03355,3e-05,5.20054]
[1778513619864,35.93,81247.07,4.3,0.03365,3e-05,5.21235]
[1778513624899,35.92,81254.75,4.3,0.03386,3e-05,5.24057]
[1778513625946,35.92,81254.75,4.3,0.03386,3e-05,5.24057]
[1778513626050,35.92,81254.75,4.3,0.03386,3e-05,5.24057]
[1778513626229,35.92,81254.75,4.3,0.03386,3e-05,5.24057]
[1778513626951,35.92,81258.29,4.3,0.03397,3e-05,5.25399]
[1778513629078,35.92,81263.45,4.3,0.03412,3e-05,5.27385]
[1778513634969,35.92,81260.75,4.3,0.03404,3e-05,5.26408]
[1778513636868,35.92,81260.18,4.3,0.03403,3e-05,5.26197]
[1778513638997,35.92,81280.09,4.3,0.03464,3e-05,5.34033]
[1778513644033,35.92,81282.5,4.3,0.03471,3e-05,5.34963]
[1778513648332,35.92,81274.48,4.3,0.03446,3e-05,5.31801]
[1778513651402,35.92,81268.55,4.3,0.03427,3e-05,5.2938]
[1778513655112,35.92,81285.53,4.3,0.03479,3e-05,5.36003]
[1778513660377,35.92,81282.31,4.3,0.03469,3e-05,5.347]
[1778513666189,35.92,81276.21,4.3,0.0345,3e-05,5.32286]
[1778513666863,35.92,81276.21,4.3,0.0345,3e-05,5.32286]
[1778513670920,35.92,81256.87,4.3,0.0339,3e-05,5.24584]
[1778513676259,35.91,81239.02,4.3,0.03334,3e-05,5.17166]
[1778513681294,35.91,81234.3,4.3,0.03319,3e-05,5.15232]
[1778513682277,35.91,81234.3,4.3,0.03319,3e-05,5.15232]
[1778513682282,35.91,81234.3,4.3,0.03319,3e-05,5.15232]
[1778513682351,35.91,81234.3,4.3,0.03319,3e-05,5.15232]
[1778513682469,35.91,81234.3,4.3,0.03319,3e-05,5.15232]
[1778513682666,35.91,81227.96,4.3,0.033,3e-05,5.12775]
[1778513683342,35.91,81227.96,4.3,0.033,3e-05,5.12775]
[1778513683384,35.91,81208.36,4.3,0.03242,3e-05,5.05284]
[1778513684310,35.91,81208.36,4.3,0.03242,3e-05,5.05284]
[1778513685374,35.91,81203.41,4.3,0.03228,3e-05,5.03403]
[1778513686626,35.91,81197.47,4.3,0.03211,3e-05,5.01154]
[1778513686711,35.91,81197.47,4.3,0.03211,3e-05,5.01154]
[1778513687586,35.91,81197.47,4.3,0.03211,3e-05,5.01154]
[1778513689362,35.91,81206.2,4.3,0.03236,3e-05,5.04455]
[1778513690038,35.91,81205.68,4.3,0.03234,3e-05,5.04253]
[1778513690454,35.91,81205.68,4.3,0.03234,3e-05,5.04253]
[1778513692570,35.91,81196.53,4.3,0.03208,3e-05,5.00789]
[1778513692572,35.91,81196.53,4.3,0.03208,3e-05,5.00789]
[1778513697435,35.91,81198.92,4.3,0.03215,3e-05,5.01691]
[1778513703458,35.91,81195.61,4.3,0.03205,3e-05,5.00445]
[1778513708498,35.91,81198.47,4.3,0.03214,3e-05,5.01528]
[1778513712658,35.91,81207.23,4.3,0.03239,3e-05,5.04834]
[1778513715295,35.91,81214.53,4.3,0.0326,3e-05,5.07589]
[1778513717033,35.91,81210.45,4.3,0.03248,3e-05,5.06017]
[1778513720451,35.91,81218.31,4.3,0.03271,3e-05,5.08977]
[1778513721142,35.91,81214.66,4.3,0.0326,3e-05,5.07574]
[1778513722269,35.91,81212.78,4.3,0.03254,3e-05,5.0685]
[1778513722874,35.91,81209.29,4.3,0.03244,3e-05,5.05516]
[1778513722975,35.91,81209.29,4.3,0.03244,3e-05,5.05516]
[1778513724047,35.91,81205.03,4.3,0.03232,3e-05,5.03895]
[1778513724216,35.91,81205.03,4.3,0.03232,3e-05,5.03895]
[1778513732669,35.91,81198.02,4.3,0.0321,3e-05,5.00965]
[1778513737712,35.91,81202.14,4.3,0.03222,3e-05,5.02525]
[1778513742747,35.91,81201.27,4.3,0.03219,3e-05,5.02195]
[1778513748029,35.91,81201.08,4.3,0.03219,3e-05,5.02124]
[1778513748456,35.91,81201.08,4.3,0.03219,3e-05,5.02124]
[1778513748478,35.91,81201.08,4.3,0.03219,3e-05,5.02124]
[1778513753825,35.91,81213.57,4.3,0.03255,3e-05,5.06826]
[1778513755321,35.91,81213.57,4.3,0.03255,3e-05,5.06826]
[1778513756112,35.91,81216.65,4.3,0.03264,3e-05,5.07986]
[1778513762554,35.91,81198.79,4.3,0.03212,3e-05,5.01209]
[1778513762586,35.91,81198.79,4.3,0.03212,3e-05,5.01209]
[1778513763634,35.91,81204.14,4.3,0.03227,3e-05,5.03233]
[1778513764349,35.91,81216.69,4.3,0.03264,3e-05,5.07995]
[1778513769938,35.91,81219.39,4.3,0.03271,3e-05,5.08964]
[1778513774978,35.9,81219.92,4.3,0.03272,3e-05,5.09121]
[1778513781019,35.9,81217.85,4.3,0.03266,3e-05,5.08261]
[1778513786053,35.9,81217.02,4.3,0.03263,3e-05,5.07903]
[1778513791851,35.9,81217.55,4.3,0.03264,3e-05,5.08082]
[1778513794012,35.9,81221.74,4.3,0.03274,3e-05,5.09357]
[1778513799144,35.9,81228.9,4.3,0.03295,3e-05,5.12026]
[1778513804179,35.9,81235.83,4.3,0.03315,3e-05,5.14616]
[1778513809214,35.9,81243.52,4.3,0.03337,3e-05,5.17468]
[1778513814249,35.89,81243.73,4.3,0.03337,3e-05,5.17434]
[1778513819284,35.89,81243.99,4.3,0.03336,3e-05,5.17414]
[1778513825327,35.89,81244.81,4.3,0.03338,3e-05,5.17587]
[1778513829073,35.89,81249.61,4.3,0.03351,3e-05,5.19367]
[1778513831182,35.89,81257.6,4.3,0.03375,3e-05,5.22404]
[1778513836404,35.88,81260.9,4.3,0.03383,3e-05,5.23474]
[1778513841439,35.88,81263.16,4.3,0.03388,3e-05,5.24173]
[1778513846381,35.87,81266.05,4.3,0.03396,3e-05,5.25146]
[1778513851509,35.87,81266.62,4.3,0.03394,3e-05,5.24837]
[1778513856544,35.87,81257.13,4.3,0.03364,3e-05,5.20953]
[1778513861579,35.86,81256.24,4.3,0.0336,3e-05,5.20455]
[1778513866614,35.86,81263.54,4.3,0.03381,3e-05,5.23132]
[1778513871649,35.86,81256.37,4.3,0.03358,3e-05,5.2018]
[1778513876684,35.85,81259.35,4.3,0.03366,3e-05,5.21182]
[1778513881719,35.85,81255.79,4.3,0.03354,3e-05,5.1965]
[1778513886754,35.85,81261.19,4.3,0.03369,3e-05,5.21594]
[1778513891789,35.84,81263.62,4.3,0.03375,3e-05,5.22372]
[1778513896824,35.84,81262.9,4.3,0.03371,3e-05,5.2193]
[1778513900652,35.84,81261.1,4.3,0.03365,3e-05,5.21166]
[1778513901193,35.84,81233.23,4.3,0.03282,3e-05,5.10352]
[1778513905887,35.84,81216.48,4.3,0.03233,3e-05,5.03935]
[1778513910922,35.84,81210.04,4.3,0.03214,3e-05,5.01496]
[1778513915957,35.84,81215.54,4.3,0.03229,3e-05,5.03295]
[1778513920992,35.84,81214.06,4.3,0.03224,3e-05,5.02737]
[1778513926028,35.84,81213.16,4.3,0.03222,3e-05,5.02403]
[1778513931519,35.84,81217.34,4.3,0.03234,3e-05,5.03996]
[1778513932508,35.84,81217.23,4.3,0.03234,3e-05,5.03954]
[1778513938112,35.84,81229.52,4.3,0.03269,3e-05,5.08593]
[1778513943147,35.84,81222.91,4.3,0.0325,3e-05,5.06047]
[1778513947981,35.84,81228.93,4.3,0.03267,3e-05,5.0833]
[1778513953217,35.84,81230.92,4.3,0.03273,3e-05,5.09057]
[1778513958252,35.83,81230.29,4.3,0.03271,3e-05,5.08783]
[1778513963287,35.83,81230.01,4.3,0.0327,3e-05,5.08648]
[1778513968322,35.83,81229.87,4.3,0.03269,3e-05,5.08566]
[1778513975371,35.83,81229.55,4.3,0.03266,3e-05,5.08108]
[1778513981661,35.83,81229.25,4.3,0.03265,3e-05,5.07967]
[1778513983427,35.83,81244.91,4.3,0.03311,3e-05,5.13934]
[1778513989469,35.83,81247.11,4.3,0.03316,3e-05,5.14672]
[1778513992298,35.83,81254.36,4.3,0.03338,3e-05,5.1743]
[1778513998386,35.83,81254.08,4.3,0.03337,3e-05,5.17411]
[1778514004574,35.83,81257.68,4.3,0.0335,3e-05,5.19027]
[1778514007595,35.84,81240.38,4.3,0.03299,3e-05,5.12443]
[1778514012630,35.84,81249.06,4.3,0.03326,3e-05,5.15941]
[1778514017666,35.84,81248.69,4.3,0.03326,3e-05,5.15941]
[1778514022701,35.85,81247.11,4.3,0.03323,3e-05,5.15475]
[1778514027737,35.85,81262.16,4.3,0.03368,3e-05,5.2141]
[1778514032793,35.85,81267.56,4.3,0.03383,3e-05,5.23295]
[1778514037837,35.85,81266.81,4.3,0.03382,3e-05,5.2306]
[1778514039260,35.85,81267.55,4.3,0.03384,3e-05,5.23378]
[1778514044877,35.85,81267.76,4.3,0.03383,3e-05,5.23288]
[1778514049909,35.85,81268.04,4.3,0.03383,3e-05,5.2325]
[1778514051957,35.84,81267.79,4.3,0.03382,3e-05,5.2308]
[1778514055955,35.84,81248.81,4.3,0.03324,3e-05,5.1558]
[1778514060990,35.84,81240.42,4.3,0.03298,3e-05,5.12253]
[1778514066027,35.84,81242.99,4.3,0.03305,3e-05,5.1315]
[1778514071062,35.83,81242.87,4.3,0.03304,3e-05,5.13007]
[1778514076097,35.83,81240.64,4.3,0.03297,3e-05,5.12062]
[1778514081274,35.83,81248.77,4.3,0.0332,3e-05,5.15114]
[1778514087175,35.83,81234.09,4.3,0.03276,3e-05,5.0933]
[1778514092210,35.83,81230.29,4.3,0.03262,3e-05,5.07526]
[1778514097245,35.83,81240.59,4.3,0.03292,3e-05,5.11407]
[1778514102280,35.82,81239.36,4.3,0.03288,3e-05,5.10849]
[1778514107315,35.82,81232.19,4.3,0.03266,3e-05,5.08037]
[1778514112350,35.82,81230.98,4.3,0.03262,3e-05,5.07521]
[1778514117388,35.82,81228.62,4.3,0.03255,3e-05,5.0658]
[1778514122423,35.82,81219.21,4.3,0.03228,3e-05,5.02987]
[1778514127458,35.82,81213.45,4.3,0.03211,3e-05,5.00816]
[1778514128064,35.82,81213.45,4.3,0.03211,3e-05,5.00816]
[1778514133500,35.82,81211.39,4.3,0.03205,3e-05,5.00064]
[1778514138535,35.82,81200.18,4.3,0.03173,3e-05,4.95877]
[1778514140817,35.82,81197.12,4.3,0.03165,3e-05,4.94741]
[1778514146591,35.82,81205.66,4.3,0.0319,3e-05,4.98036]
[1778514152640,35.82,81205.22,4.3,0.03187,3e-05,4.97624]
[1778514157675,35.83,81197.48,4.3,0.03165,3e-05,4.94775]
[1778514162710,35.83,81200.34,4.3,0.03174,3e-05,4.95912]
[1778514167745,35.83,81200.96,4.3,0.03176,3e-05,4.96205]
[1778514169923,35.83,81201.56,4.3,0.03178,3e-05,4.96442]
[1778514169943,35.83,81201.56,4.3,0.03178,3e-05,4.96442]
[1778514177373,35.83,81204.95,4.3,0.03189,3e-05,4.97809]
[1778514177623,35.83,81204.95,4.3,0.03189,3e-05,4.97809]
[1778514182850,35.83,81206.33,4.3,0.03193,3e-05,4.98381]
[1778514188123,35.83,81221.89,4.3,0.03238,3e-05,5.0428]
[1778514192222,35.83,81224.0,4.3,0.03244,3e-05,5.05075]
[1778514198086,35.83,81235.28,4.3,0.03277,3e-05,5.09344]
[1778514204005,35.83,81247.0,4.3,0.03311,3e-05,5.13744]
[1778514209038,35.83,81240.91,4.3,0.03292,3e-05,5.11321]
[1778514213068,35.83,81224.83,4.3,0.03243,3e-05,5.04844]
[1778514213426,35.83,81224.83,4.3,0.03243,3e-05,5.04844]
[1778514213487,35.83,81224.83,4.3,0.03243,3e-05,5.04844]
[1778514214419,35.83,81217.91,4.3,0.03223,3e-05,5.02215]
[1778514216559,35.83,81216.23,4.3,0.03218,3e-05,5.01585]
[1778514219781,35.83,81216.46,4.3,0.03219,3e-05,5.01681]
[1778514225151,35.83,81215.73,4.3,0.03217,3e-05,5.01425]
[1778514225164,35.83,81215.73,4.3,0.03217,3e-05,5.01425]
[1778514233212,35.83,81216.66,4.3,0.03219,3e-05,5.01803]
[1778514238247,35.83,81217.96,4.3,0.03223,3e-05,5.0231]
[1778514242399,35.83,81218.53,4.3,0.03225,3e-05,5.02536]
[1778514243479,35.83,81229.15,4.3,0.03256,3e-05,5.06571]
[1778514249335,35.83,81245.91,4.3,0.03305,3e-05,5.12918]
[1778514254370,35.83,81248.6,4.3,0.03312,3e-05,5.13877]
[1778514259408,35.82,81246.47,4.3,0.03305,3e-05,5.12977]
[1778514264443,35.82,81245.55,4.3,0.03302,3e-05,5.12536]
[1778514269478,35.82,81244.92,4.3,0.03299,3e-05,5.12227]
[1778514274514,35.82,81246.54,4.3,0.03302,3e-05,5.12501]
[1778514280019,35.82,81249.34,4.3,0.0331,3e-05,5.13523]
[1778514280141,35.82,81249.34,4.3,0.0331,3e-05,5.13523]
[1778514281296,35.82,81257.03,4.3,0.03332,3e-05,5.16459]
[1778514282194,35.82,81257.03,4.3,0.03332,3e-05,5.16459]
[1778514284112,35.82,81224.53,4.3,0.03236,3e-05,5.03953]
[1778514284400,35.82,81224.53,4.3,0.03236,3e-05,5.03953]
[1778514284895,35.82,81207.99,4.3,0.03189,3e-05,4.97699]
[1778514285230,35.82,81207.99,4.3,0.03189,3e-05,4.97699]
[1778514287660,35.82,81211.75,4.3,0.032,3e-05,4.99141]
[1778514288540,35.82,81211.63,4.3,0.03199,3e-05,4.99105]
[1778514288924,35.82,81211.63,4.3,0.03199,3e-05,4.99105]
[1778514290574,35.82,81195.57,4.3,0.03153,3e-05,4.93093]
[1778514295663,35.82,81201.22,4.3,0.0317,3e-05,4.95313]
[1778514300698,35.82,81197.13,4.3,0.03159,3e-05,4.93853]
[1778514306253,35.82,81199.1,4.3,0.03165,3e-05,4.94663]
[1778514311863,35.83,81188.81,4.3,0.03137,3e-05,4.90933]
[1778514312782,35.83,81206.11,4.3,0.03187,3e-05,4.97449]
[1778514317931,35.83,81205.53,4.3,0.03185,3e-05,4.9727]
[1778514324249,35.83,81199.74,4.3,0.03169,3e-05,4.95164]
[1778514333929,35.83,81194.93,4.3,0.03155,3e-05,4.93238]
[1778514338964,35.83,81195.58,4.3,0.03158,3e-05,4.93556]
[1778514343999,35.84,81195.34,4.3,0.03157,3e-05,4.93539]
[1778514346014,35.84,81214.95,4.3,0.03214,3e-05,5.00938]
[1778514351050,35.84,81214.99,4.3,0.03214,3e-05,5.00959]
[1778514356085,35.84,81225.23,4.3,0.03244,3e-05,5.04848]
[1778514361120,35.84,81226.47,4.3,0.03247,3e-05,5.05293]
[1778514366155,35.84,81214.59,4.3,0.03213,3e-05,5.00788]
[1778514371190,35.84,81215.44,4.3,0.03215,3e-05,5.01127]
[1778514372448,35.84,81216.27,4.3,0.03218,3e-05,5.01445]
[1778514373231,35.84,81216.27,4.3,0.03218,3e-05,5.01445]
[1778514379940,35.84,81220.91,4.3,0.03231,3e-05,5.03227]
[1778514386108,35.84,81229.09,4.3,0.03255,3e-05,5.06325]
[1778514391330,35.84,81234.53,4.3,0.03269,3e-05,5.08079]
[1778514396365,35.83,81233.96,4.3,0.03267,3e-05,5.07832]
[1778514401400,35.83,81229.53,4.3,0.03254,3e-05,5.06114]
[1778514406435,35.83,81224.61,4.3,0.03239,3e-05,5.04217]
[1778514411499,35.83,81220.14,4.3,0.03226,3e-05,5.02518]
[1778514413959,35.83,81220.11,4.3,0.03226,3e-05,5.02512]
[1778514418183,35.83,81195.82,4.3,0.03157,3e-05,4.93393]
[1778514424653,35.84,81215.57,4.3,0.03214,3e-05,5.00929]
[1778514425382,35.84,81215.57,4.3,0.03214,3e-05,5.00929]
[1778514430694,35.84,81215.12,4.3,0.03213,3e-05,5.00792]
[1778514435729,35.84,81217.77,4.3,0.03221,3e-05,5.01821]
[1778514436393,35.84,81217.77,4.3,0.03221,3e-05,5.01821]
[1778514441451,35.84,81220.0,4.3,0.03228,3e-05,5.02691]
[1778514446740,35.84,81222.62,4.3,0.03236,3e-05,5.03705]
[1778514451844,35.84,81226.83,4.3,0.03246,3e-05,5.05017]
[1778514456879,35.84,81219.4,4.3,0.03225,3e-05,5.02212]
[1778514461914,35.84,81232.76,4.3,0.03264,3e-05,5.073]
[1778514466949,35.84,81228.53,4.3,0.03251,3e-05,5.05676]
[1778514471986,35.84,81226.15,4.3,0.03244,3e-05,5.04772]
[1778514477022,35.84,81220.32,4.3,0.03227,3e-05,5.02565]
[1778514482066,35.84,81220.48,4.3,0.03228,3e-05,5.02646]
[1778514487101,35.84,81221.0,4.3,0.0323,3e-05,5.02861]
[1778514487443,35.84,81221.0,4.3,0.0323,3e-05,5.02861]
[1778514493145,35.84,81221.2,4.3,0.0323,3e-05,5.02956]
[1778514498200,35.84,81226.01,4.3,0.03244,3e-05,5.04786]
[1778514504223,35.84,81225.67,4.3,0.03243,3e-05,5.04666]
[1778514509258,35.84,81229.29,4.3,0.03254,3e-05,5.06041]
[1778514509465,35.84,81229.29,4.3,0.03254,3e-05,5.06041]
[1778514515300,35.84,81229.25,4.3,0.03252,3e-05,5.0572]
[1778514520335,35.84,81230.61,4.3,0.03256,3e-05,5.06227]
[1778514525370,35.84,81240.53,4.3,0.03285,3e-05,5.09996]
[1778514530405,35.84,81240.8,4.3,0.03285,3e-05,5.10052]
[1778514535440,35.84,81241.0,4.3,0.03285,3e-05,5.10082]
[1778514540479,35.84,81243.18,4.3,0.03291,3e-05,5.10866]
[1778514545514,35.84,81230.69,4.3,0.03254,3e-05,5.06061]
[1778514550932,35.84,81225.24,4.3,0.03239,3e-05,5.0398]
[1778514556592,35.84,81221.89,4.3,0.03229,3e-05,5.02728]
[1778514561627,35.84,81220.58,4.3,0.03225,3e-05,5.02246]
[1778514566662,35.84,81224.13,4.3,0.03236,3e-05,5.03611]
[1778514571698,35.84,81224.45,4.3,0.03235,3e-05,5.03445]
[1778514576738,35.84,81219.15,4.3,0.0322,3e-05,5.01444]
[1778514582779,35.84,81210.13,4.3,0.03194,3e-05,4.98108]
[1778514587814,35.84,81211.59,4.3,0.03199,3e-05,4.98706]
[1778514593857,35.84,81210.92,4.3,0.03197,3e-05,4.98512]
[1778514599900,35.84,81210.84,4.3,0.03197,3e-05,4.98539]
[1778514604935,35.84,81215.42,4.3,0.03211,3e-05,5.00311]
[1778514610977,35.84,81217.1,4.3,0.03216,3e-05,5.00986]
[1778514616018,35.84,81215.31,4.3,0.03211,3e-05,5.00341]
[1778514621049,35.85,81210.99,4.3,0.03199,3e-05,4.98754]
[1778514624070,35.85,81226.64,4.3,0.03245,3e-05,5.04694]
[1778514629105,35.85,81232.26,4.3,0.03261,3e-05,5.06823]
[1778514634141,35.85,81230.96,4.3,0.03255,3e-05,5.06025]
[1778514639175,35.84,81229.61,4.3,0.03251,3e-05,5.05489]
[1778514644210,35.85,81215.82,4.3,0.03211,3e-05,5.00284]
[1778514649245,35.85,81223.55,4.3,0.03234,3e-05,5.03244]
[1778514654280,35.85,81237.83,4.3,0.03276,3e-05,5.08669]
[1778514659315,35.84,81238.0,4.3,0.03276,3e-05,5.08697]
[1778514663735,35.84,81238.79,4.3,0.03278,3e-05,5.08968]
[1778514665194,35.84,81238.5,4.3,0.03277,3e-05,5.08847]
[1778514670392,35.84,81238.91,4.3,0.03278,3e-05,5.08943]
[1778514674465,35.84,81240.75,4.3,0.03283,3e-05,5.09612]
[1778514674612,35.84,81240.75,4.3,0.03283,3e-05,5.09612]
[1778514674830,35.84,81250.52,4.3,0.03311,3e-05,5.13348]
[1778514675294,35.84,81250.52,4.3,0.03311,3e-05,5.13348]
[1778514675605,35.84,81250.52,4.3,0.03311,3e-05,5.13348]
[1778514675429,35.84,81269.75,4.3,0.03369,3e-05,5.20763]
[1778514678502,35.84,81284.22,4.3,0.03412,3e-05,5.26356]
[1778514678804,35.84,81286.37,4.3,0.03418,3e-05,5.27167]
[1778514683485,35.84,81310.39,4.3,0.0349,3e-05,5.36442]
[1778514684243,35.84,81310.39,4.3,0.0349,3e-05,5.36442]
[1778514686397,35.83,81328.56,4.3,0.03546,3e-05,5.4358]
[1778514691592,35.83,81334.25,4.3,0.03562,3e-05,5.45556]
[1778514694642,35.82,81340.01,4.3,0.03576,3e-05,5.47374]
[1778514694656,35.82,81340.01,4.3,0.03576,3e-05,5.47374]
[1778514704352,35.81,81327.2,4.3,0.03531,3e-05,5.41606]
[1778514706434,35.81,81310.9,4.3,0.0348,3e-05,5.3502]
[1778514711683,35.8,81306.03,4.3,0.03463,3e-05,5.32851]
[1778514716718,35.8,81307.95,4.3,0.03467,3e-05,5.33419]
[1778514721754,35.8,81310.03,4.3,0.03472,3e-05,5.34046]
[1778514726788,35.79,81320.44,4.3,0.03502,3e-05,5.37962]
[1778514731823,35.79,81330.41,4.3,0.03532,3e-05,5.417]
[1778514736858,35.78,81338.38,4.3,0.03554,3e-05,5.44613]
[1778514741893,35.78,81352.97,4.3,0.03598,3e-05,5.50185]
[1778514746928,35.77,81352.26,4.3,0.03593,3e-05,5.49559]
[1778514751963,35.76,81348.69,4.3,0.03577,3e-05,5.4748]
[1778514756998,35.76,81349.09,4.3,0.03575,3e-05,5.47261]
[1778514762033,35.75,81350.59,4.3,0.03578,3e-05,5.4755]
[1778514767068,35.74,81350.95,4.3,0.03576,3e-05,5.47381]
[1778514771104,35.74,81328.73,4.3,0.03505,3e-05,5.38229]
[1778514776146,35.73,81322.46,4.3,0.03484,3e-05,5.35518]
[1778514780924,35.73,81319.62,4.3,0.03473,3e-05,5.34227]
[1778514780951,35.73,81319.62,4.3,0.03473,3e-05,5.34227]
[1778514786216,35.73,81324.59,4.3,0.03487,3e-05,5.35995]
[1778514792305,35.72,81318.55,4.3,0.03466,3e-05,5.3331]
[1778514797341,35.72,81324.64,4.3,0.03484,3e-05,5.35532]
[1778514802376,35.71,81317.25,4.3,0.03459,3e-05,5.32409]
[1778514807412,35.71,81325.19,4.3,0.03482,3e-05,5.35378]
[1778514810433,35.71,81340.41,4.3,0.03529,3e-05,5.4133]
[1778514816475,35.7,81343.2,4.3,0.03533,3e-05,5.41841]
[1778514822517,35.69,81345.22,4.3,0.03537,3e-05,5.42341]
[1778514827552,35.69,81359.51,4.3,0.0358,3e-05,5.47831]
[1778514832592,35.68,81354.39,4.3,0.03561,3e-05,5.45466]
[1778514837627,35.68,81358.35,4.3,0.03572,3e-05,5.46777]
[1778514842662,35.67,81357.19,4.3,0.03566,3e-05,5.46015]
[1778514847697,35.67,81346.29,4.3,0.03529,3e-05,5.41365]
[1778514852733,35.66,81338.85,4.3,0.03504,3e-05,5.38153]
[1778514857768,35.66,81337.32,4.3,0.03498,3e-05,5.37325]
[1778514863810,35.65,81336.69,4.3,0.03494,3e-05,5.36816]
[1778514868991,35.65,81333.93,4.3,0.03484,3e-05,5.35548]
[1778514874887,35.64,81325.08,4.3,0.03453,3e-05,5.31479]
[1778514879922,35.64,81326.45,4.3,0.03455,3e-05,5.31861]
[1778514884957,35.64,81330.08,4.3,0.03465,3e-05,5.33138]
[1778514889992,35.63,81330.42,4.3,0.03465,3e-05,5.33104]
[1778514895028,35.63,81327.74,4.3,0.03456,3e-05,5.31874]
[1778514900063,35.63,81328.47,4.3,0.03457,3e-05,5.32013]
[1778514905102,35.63,81341.65,4.3,0.03496,3e-05,5.37086]
[1778514910137,35.62,81350.81,4.3,0.03523,3e-05,5.40506]
[1778514915172,35.62,81360.76,4.3,0.03552,3e-05,5.44272]
[1778514920208,35.61,81362.9,4.3,0.03557,3e-05,5.44876]
[1778514925244,35.61,81362.3,4.3,0.03553,3e-05,5.44377]
[1778514927838,35.6,81375.45,4.3,0.03594,3e-05,5.49647]
[1778514929205,35.6,81395.58,4.3,0.03658,3e-05,5.57732]
[1778514936087,35.59,81388.33,4.3,0.03629,3e-05,5.5398]
[1778514941071,35.59,81393.92,4.3,0.03644,3e-05,5.55924]
[1778514942581,35.58,81375.53,4.3,0.03584,3e-05,5.48293]
[1778514944384,35.58,81354.38,4.3,0.03516,3e-05,5.3966]
[1778514949419,35.58,81355.41,4.3,0.03518,3e-05,5.39872]
[1778514954454,35.57,81356.78,4.3,0.03521,3e-05,5.40206]
[1778514959489,35.57,81355.67,4.3,0.03515,3e-05,5.39557]
[1778514964524,35.57,81350.58,4.3,0.03498,3e-05,5.37328]
[1778514969565,35.56,81361.12,4.3,0.0353,3e-05,5.41364]
[1778514974626,35.56,81357.58,4.3,0.03517,3e-05,5.39742]
[1778514979664,35.55,81356.27,4.3,0.03511,3e-05,5.39032]
[1778514984699,35.55,81358.77,4.3,0.03518,3e-05,5.39855]
[1778514989734,35.55,81358.73,4.3,0.03516,3e-05,5.39656]
[1778514994769,35.54,81357.07,4.3,0.03508,3e-05,5.38513]
[1778514999804,35.54,81358.24,4.3,0.0351,3e-05,5.38809]
[1778515004839,35.54,81346.44,4.3,0.03472,3e-05,5.33949]
[1778515009874,35.53,81349.28,4.3,0.0348,3e-05,5.34939]
[1778515014909,35.53,81359.66,4.3,0.03511,3e-05,5.38935]
[1778515019944,35.53,81361.02,4.3,0.03514,3e-05,5.39301]
[1778515024979,35.52,81373.99,4.3,0.03553,3e-05,5.44319]
[1778515030016,35.52,81379.13,4.3,0.03567,3e-05,5.46164]
[1778515035051,35.51,81382.77,4.3,0.03577,3e-05,5.47388]
[1778515039081,35.51,81366.07,4.3,0.03523,3e-05,5.40451]
[1778515044116,35.51,81366.45,4.3,0.03522,3e-05,5.40416]
[1778515048144,35.5,81350.32,4.3,0.03471,3e-05,5.33808]
[1778515053179,35.5,81353.95,4.3,0.03479,3e-05,5.34817]
[1778515058214,35.5,81364.85,4.3,0.03512,3e-05,5.3903]
[1778515063249,35.49,81364.06,4.3,0.03508,3e-05,5.38537]
[1778515068285,35.49,81360.82,4.3,0.03497,3e-05,5.37065]
[1778515073320,35.49,81360.3,4.3,0.03493,3e-05,5.36668]
[1778515077505,35.49,81360.36,4.3,0.03493,3e-05,5.36601]
[1778515079520,35.48,81360.38,4.3,0.03492,3e-05,5.36549]
[1778515084688,35.48,81365.75,4.3,0.03508,3e-05,5.38562]
[1778515091446,35.48,81363.13,4.3,0.03498,3e-05,5.3725]
[1778515096482,35.47,81364.35,4.3,0.03501,3e-05,5.37588]
[1778515101516,35.47,81371.76,4.3,0.03523,3e-05,5.40405]
[1778515106551,35.47,81385.05,4.3,0.03563,3e-05,5.45577]
[1778515111586,35.46,81386.92,4.3,0.03565,3e-05,5.45797]
[1778515114009,35.46,81389.75,4.3,0.03574,3e-05,5.46899]
[1778515114110,35.46,81391.79,4.3,0.0358,3e-05,5.4768]
[1778515114887,35.46,81407.73,4.3,0.03631,3e-05,5.54224]
[1778515116739,35.46,81426.88,4.3,0.03694,3e-05,5.62153]
[1778515122807,35.46,81417.05,4.3,0.03662,3e-05,5.58145]
[1778515128256,35.46,81416.61,4.3,0.03662,3e-05,5.58055]
[1778515130832,35.46,81416.31,4.3,0.03661,3e-05,5.57966]
[1778515130895,35.46,81415.9,4.3,0.0366,3e-05,5.57815]
[1778515133001,35.46,81409.37,4.3,0.03638,3e-05,5.55063]
[1778515135344,35.46,81393.5,4.3,0.03586,3e-05,5.48401]
[1778515137397,35.46,81392.17,4.3,0.03581,3e-05,5.47757]
[1778515138941,35.46,81392.39,4.3,0.03581,3e-05,5.47797]
[1778515141454,35.45,81395.62,4.3,0.0359,3e-05,5.48956]
[1778515143492,35.45,81404.44,4.3,0.03617,3e-05,5.5245]
[1778515148862,35.45,81401.72,4.3,0.03606,3e-05,5.50995]
[1778515149160,35.45,81401.72,4.3,0.03606,3e-05,5.50995]
[1778515154904,35.44,81406.33,4.3,0.03618,3e-05,5.5255]
[1778515160207,35.43,81410.3,4.3,0.03629,3e-05,5.53893]
[1778515165982,35.43,81403.87,4.3,0.03605,3e-05,5.50931]
[1778515170821,35.42,81392.02,4.3,0.03566,3e-05,5.45904]
[1778515176051,35.42,81392.4,4.3,0.03563,3e-05,5.45492]
[1778515181086,35.41,81392.14,4.3,0.0356,3e-05,5.4517]
[1778515184107,35.41,81408.67,4.3,0.03612,3e-05,5.51764]
[1778515189142,35.41,81415.02,4.3,0.03631,3e-05,5.54101]
[1778515193925,35.4,81422.15,4.3,0.03652,3e-05,5.568]
[1778515198101,35.4,81422.33,4.3,0.0365,3e-05,5.5663]
[1778515200846,35.39,81422.0,4.3,0.03648,3e-05,5.5631]
[1778515201908,35.39,81426.28,4.3,0.03661,3e-05,5.58014]
[1778515202236,35.39,81426.91,4.3,0.03663,3e-05,5.5821]
[1778515207544,35.39,81426.71,4.3,0.03663,3e-05,5.58211]
[1778515207564,35.39,81426.71,4.3,0.03663,3e-05,5.58211]
[1778515208227,35.39,81426.71,4.3,0.03663,3e-05,5.58211]
[1778515207620,35.39,81427.38,4.3,0.03665,3e-05,5.58527]
[1778515209141,35.39,81422.02,4.3,0.03648,3e-05,5.5634]
[1778515209462,35.39,81422.02,4.3,0.03648,3e-05,5.5634]
[1778515210006,35.39,81422.02,4.3,0.03648,3e-05,5.5634]
[1778515213228,35.39,81421.98,4.3,0.03648,3e-05,5.56371]
[1778515213240,35.39,81421.84,4.3,0.03648,3e-05,5.5636]
[1778515215260,35.39,81405.15,4.3,0.03594,3e-05,5.49453]
[1778515217276,35.39,81403.6,4.3,0.03588,3e-05,5.48713]
[1778515224268,35.38,81410.44,4.3,0.03607,3e-05,5.51154]
[1778515230090,35.38,81402.51,4.3,0.0358,3e-05,5.47711]
[1778515235471,35.37,81395.88,4.3,0.03554,3e-05,5.44352]
[1778515239447,35.37,81402.61,4.3,0.03574,3e-05,5.46925]
[1778515244535,35.37,81389.74,4.3,0.03532,3e-05,5.41466]
[1778515249572,35.36,81387.46,4.3,0.03523,3e-05,5.40372]
[1778515254607,35.36,81390.83,4.3,0.03532,3e-05,5.41556]
[1778515259642,35.36,81391.0,4.3,0.03531,3e-05,5.41436]
[1778515264677,35.35,81387.64,4.3,0.03519,3e-05,5.39893]
[1778515269712,35.35,81392.78,4.3,0.03534,3e-05,5.41787]
[1778515274747,35.34,81384.32,4.3,0.03506,3e-05,5.38192]
[1778515275527,35.34,81384.32,4.3,0.03506,3e-05,5.38192]
[1778515280790,35.34,81389.84,4.3,0.03522,3e-05,5.40206]
[1778515285825,35.34,81390.68,4.3,0.03523,3e-05,5.40362]
[1778515290862,35.33,81388.26,4.3,0.03514,3e-05,5.39211]
[1778515295897,35.33,81384.93,4.3,0.035,3e-05,5.37407]
[1778515300932,35.33,81382.84,4.3,0.03492,3e-05,5.36403]
[1778515305967,35.32,81381.48,4.3,0.03487,3e-05,5.35698]
[1778515311002,35.32,81382.87,4.3,0.0349,3e-05,5.36102]
[1778515316044,35.32,81382.07,4.3,0.03486,3e-05,5.35619]
[1778515321076,35.31,81379.8,4.3,0.03478,3e-05,5.34547]
[1778515326112,35.31,81379.77,4.3,0.03477,3e-05,5.34384]
[1778515332154,35.31,81382.37,4.3,0.03483,3e-05,5.35235]
[1778515337189,35.3,81376.53,4.3,0.03464,3e-05,5.32738]
[1778515342224,35.3,81378.2,4.3,0.03468,3e-05,5.33272]
[1778515347260,35.3,81389.02,4.3,0.03501,3e-05,5.37479]
[1778515352299,35.3,81387.41,4.3,0.03492,3e-05,5.36358]
[1778515357335,35.29,81375.44,4.3,0.03454,3e-05,5.31417]
[1778515362370,35.29,81374.26,4.3,0.03449,3e-05,5.30827]
[1778515367405,35.29,81371.75,4.3,0.03441,3e-05,5.29717]
[1778515370426,35.29,81355.54,4.3,0.0339,3e-05,5.23217]
[1778515375461,35.29,81352.5,4.3,0.0338,3e-05,5.21973]
[1778515377743,35.29,81352.69,4.3,0.03381,3e-05,5.22041]
[1778515383517,35.29,81352.27,4.3,0.03379,3e-05,5.21835]
[1778515388552,35.29,81349.48,4.3,0.03371,3e-05,5.20704]
[1778515391923,35.29,81350.81,4.3,0.03375,3e-05,5.2122]
[1778515391932,35.29,81350.81,4.3,0.03375,3e-05,5.2122]
[1778515392340,35.29,81350.81,4.3,0.03375,3e-05,5.2122]
[1778515397615,35.28,81349.88,4.3,0.03372,3e-05,5.2083]
[1778515403332,35.28,81346.53,4.3,0.03361,3e-05,5.19496]
[1778515403334,35.28,81346.53,4.3,0.03361,3e-05,5.19496]
[1778515408692,35.28,81335.63,4.3,0.03328,3e-05,5.15223]
[1778515413945,35.29,81339.6,4.3,0.03339,3e-05,5.16512]
[1778515419775,35.29,81338.3,4.3,0.03335,3e-05,5.16033]
[1778515424810,35.29,81337.37,4.3,0.03332,3e-05,5.15693]
[1778515429845,35.29,81333.2,4.3,0.0332,3e-05,5.14098]
[1778515437901,35.29,81331.28,4.3,0.03315,3e-05,5.13411]
[1778515439914,35.29,81328.82,4.3,0.03307,3e-05,5.12459]
[1778515444950,35.29,81331.93,4.3,0.03317,3e-05,5.13736]
[1778515449985,35.29,81333.72,4.3,0.03323,3e-05,5.1447]
[1778515454409,35.29,81333.35,4.3,0.03322,3e-05,5.14344]
[1778515464084,35.29,81333.42,4.3,0.03323,3e-05,5.14441]
[1778515469250,35.29,81323.16,4.3,0.03292,3e-05,5.10475]
[1778515470738,35.29,81323.08,4.3,0.03292,3e-05,5.10457]
[1778515477177,35.29,81335.74,4.3,0.03329,3e-05,5.15177]
[1778515482212,35.3,81340.94,4.3,0.03345,3e-05,5.17247]
[1778515484924,35.3,81341.17,4.3,0.03346,3e-05,5.17342]
[1778515490268,35.3,81341.44,4.3,0.03347,3e-05,5.17464]
[1778515491787,35.3,81341.44,4.3,0.03347,3e-05,5.17464]
[1778515497318,35.3,81344.63,4.3,0.03356,3e-05,5.1874]
[1778515502355,35.3,81333.33,4.3,0.03322,3e-05,5.14333]
[1778515507390,35.3,81346.38,4.3,0.03362,3e-05,5.19489]
[1778515513434,35.3,81349.03,4.3,0.0337,3e-05,5.20539]
[1778515518470,35.3,81360.64,4.3,0.03406,3e-05,5.25123]
[1778515521955,35.3,81375.34,4.3,0.03451,3e-05,5.30951]
[1778515527099,35.29,81377.44,4.3,0.03457,3e-05,5.31693]
[1778515527465,35.29,81377.44,4.3,0.03457,3e-05,5.31693]
[1778515532570,35.29,81366.68,4.3,0.03421,3e-05,5.27012]
[1778515537605,35.29,81376.23,4.3,0.0345,3e-05,5.30744]
[1778515542640,35.29,81372.46,4.3,0.03438,3e-05,5.29145]
[1778515547675,35.29,81377.02,4.3,0.03451,3e-05,5.30875]
[1778515552714,35.29,81383.8,4.3,0.03471,3e-05,5.33488]
[1778515557750,35.28,81384.02,4.3,0.03471,3e-05,5.33461]
[1778515563085,35.28,81386.3,4.3,0.03478,3e-05,5.34285]
[1778515568828,35.28,81395.28,4.3,0.03504,3e-05,5.37727]
[1778515573863,35.27,81396.83,4.3,0.03508,3e-05,5.3818]
[1778515578902,35.27,81397.49,4.3,0.03509,3e-05,5.38306]
[1778515580309,35.27,81397.49,4.3,0.03509,3e-05,5.38306]
[1778515580411,35.27,81402.15,4.3,0.03523,3e-05,5.40163]
[1778515584139,35.28,81420.06,4.3,0.03582,3e-05,5.47648]
[1778515588976,35.28,81436.87,4.3,0.03638,3e-05,5.54727]
[1778515594011,35.28,81437.2,4.3,0.03638,3e-05,5.54697]
[1778515599046,35.28,81437.45,4.3,0.0364,3e-05,5.54942]
[1778515604081,35.29,81465.67,4.3,0.03734,3e-05,5.66799]
[1778515609612,35.29,81456.62,4.3,0.03704,3e-05,5.63045]
[1778515619188,35.29,81469.47,4.3,0.03748,3e-05,5.68527]
[1778515624223,35.29,81479.36,4.3,0.03781,3e-05,5.72703]
[1778515629258,35.29,81481.29,4.3,0.03787,3e-05,5.73504]
[1778515634294,35.29,81480.35,4.3,0.03784,3e-05,5.73098]
[1778515639329,35.29,81482.63,4.3,0.03792,3e-05,5.74055]
[1778515644364,35.29,81496.35,4.3,0.03838,3e-05,5.79835]
[1778515646243,35.29,81496.48,4.3,0.03838,3e-05,5.79879]
[1778515648682,35.29,81513.11,4.3,0.03895,3e-05,5.86966]
[1778515652424,35.29,81492.71,4.3,0.03823,3e-05,5.77966]
[1778515657459,35.29,81502.03,4.3,0.03855,3e-05,5.81971]
[1778515662496,35.29,81500.99,4.3,0.03852,3e-05,5.81555]
[1778515667531,35.29,81481.43,4.3,0.03788,3e-05,5.73521]
[1778515672566,35.3,81484.54,4.3,0.03799,3e-05,5.74936]
[1778515677602,35.3,81489.92,4.3,0.03818,3e-05,5.77284]
[1778515682638,35.3,81478.63,4.3,0.03781,3e-05,5.72592]
[1778515687672,35.3,81494.88,4.3,0.03836,3e-05,5.79567]
[1778515687792,35.3,81494.88,4.3,0.03836,3e-05,5.79567]
[1778515693714,35.3,81504.41,4.3,0.0387,3e-05,5.83797]
[1778515698749,35.31,81505.89,4.3,0.03876,3e-05,5.84551]
[1778515701957,35.31,81506.7,4.3,0.03879,3e-05,5.84945]
[1778515707813,35.31,81496.45,4.3,0.03845,3e-05,5.8073]
[1778515712517,35.31,81477.9,4.3,0.03782,3e-05,5.7273]
[1778515718200,35.32,81473.12,4.3,0.03768,3e-05,5.70898]
[1778515723925,35.32,81472.74,4.3,0.03769,3e-05,5.71043]
[1778515728960,35.33,81471.62,4.3,0.03767,3e-05,5.70799]
[1778515732988,35.33,81487.12,4.3,0.03821,3e-05,5.77515]
[1778515738024,35.33,81491.49,4.3,0.03837,3e-05,5.79538]
[1778515742535,35.34,81494.67,4.3,0.03848,3e-05,5.8101]
[1778515748094,35.34,81507.93,4.3,0.03895,3e-05,5.86815]
[1778515753377,35.34,81508.45,4.3,0.03897,3e-05,5.87108]
[1778515753912,35.34,81516.22,4.3,0.03924,3e-05,5.90457]
[1778515754163,35.34,81516.22,4.3,0.03924,3e-05,5.90457]
[1778515754590,35.34,81531.38,4.3,0.03977,3e-05,5.97012]
[1778515755488,35.34,81547.93,4.3,0.04035,4e-05,6.04211]
[1778515757214,35.34,81550.33,4.3,0.04043,4e-05,6.05253]
[1778515757946,35.34,81550.07,4.3,0.04042,4e-05,6.05132]
[1778515760277,35.34,81545.9,4.3,0.04028,4e-05,6.03301]
[1778515766222,35.34,81547.39,4.3,0.04033,4e-05,6.03925]
[1778515768375,35.34,81551.64,4.7,0.04048,4e-05,6.05776]
[1778515768545,35.34,81553.24,4.7,0.04053,4e-05,6.06468]
[1778515771273,35.35,81564.98,4.7,0.04097,4e-05,6.1188]
[1778515777168,35.35,81577.84,4.7,0.04144,4e-05,6.17542]
[1778515779288,35.35,81577.86,4.7,0.04144,4e-05,6.17543]
[1778515782430,35.35,81580.0,4.7,0.04152,4e-05,6.18488]
[1778515785104,35.35,81577.83,4.7,0.04144,4e-05,6.17529]
[1778515785979,35.35,81578.57,4.7,0.04146,4e-05,6.17858]
[1778515789072,35.35,81575.88,4.7,0.04137,4e-05,6.1667]
[1778515791615,35.35,81570.03,4.7,0.04116,4e-05,6.14095]
[1778515797576,35.35,81579.81,4.7,0.04152,4e-05,6.18599]
[1778515799847,35.35,81579.09,4.7,0.0415,4e-05,6.18284]
[1778515800470,35.36,81557.83,4.7,0.04074,4e-05,6.08921]
[1778515803491,35.36,81574.46,4.7,0.04135,4e-05,6.16444]
[1778515805593,35.36,81572.22,4.7,0.04127,4e-05,6.15459]
[1778515807519,35.36,81590.65,4.7,0.04194,4e-05,6.23644]
[1778515808120,35.36,81590.65,4.7,0.04194,4e-05,6.23644]
[1778515808526,35.36,81602.01,4.7,0.04235,4e-05,6.2871]
[1778515810503,35.37,81610.49,4.7,0.04271,4e-05,6.33107]
[1778515811937,35.38,81630.72,4.7,0.04351,4e-05,6.42827]
[1778515816596,35.39,81606.68,4.7,0.04268,4e-05,6.32736]
[1778515821631,35.41,81608.93,4.7,0.04285,4e-05,6.34731]
[1778515826666,35.43,81602.06,4.7,0.04267,4e-05,6.32578]
[1778515831702,35.44,81614.53,4.7,0.04314,4e-05,6.38181]
[1778515836737,35.44,81612.13,4.7,0.04308,4e-05,6.37395]
[1778515838166,35.44,81619.2,4.7,0.04334,4e-05,6.40648]
[1778515838846,35.44,81619.2,4.7,0.04334,4e-05,6.40648]
[1778515838764,35.44,81627.53,4.7,0.04366,4e-05,6.4448]
[1778515840714,35.45,81636.31,4.7,0.04399,4e-05,6.48548]
[1778515841308,35.45,81638.41,4.7,0.04408,4e-05,6.49573]
[1778515841310,35.45,81638.41,4.7,0.04408,4e-05,6.49573]
[1778515843997,35.45,81655.6,4.7,0.04475,4e-05,6.57632]
[1778515849085,35.46,81653.38,4.7,0.04469,4e-05,6.56887]
[1778515854215,35.47,81670.43,4.7,0.0454,4e-05,6.65426]
[1778515854639,35.47,81670.43,4.7,0.0454,4e-05,6.65426]
[1778515854702,35.47,81670.43,4.7,0.0454,4e-05,6.65426]
[1778515854871,35.47,81685.12,4.7,0.046,4e-05,6.72659]
[1778515855529,35.47,81685.12,4.7,0.046,4e-05,6.72659]
[1778515855575,35.47,81685.12,4.7,0.046,4e-05,6.72659]
[1778515855642,35.47,81685.12,4.7,0.046,4e-05,6.72659]
[1778515855780,35.47,81685.12,4.7,0.046,4e-05,6.72659]
[1778515856349,35.48,81689.71,4.7,0.04618,4e-05,6.74831]
[1778515857082,35.48,81693.44,4.7,0.04633,4e-05,6.76602]
[1778515857615,35.48,81693.44,4.7,0.04633,4e-05,6.76602]
[1778515858784,35.48,81693.06,4.7,0.04632,4e-05,6.76446]
[1778515858866,35.48,81693.06,4.7,0.04632,4e-05,6.76446]
[1778515858925,35.48,81693.06,4.7,0.04632,4e-05,6.76446]
[1778515859621,35.48,81695.23,4.7,0.04641,4e-05,6.77485]
[1778515860856,35.48,81694.07,4.7,0.04636,4e-05,6.76962]
[1778515861844,35.48,81694.07,4.7,0.04636,4e-05,6.76983]
[1778515861931,35.48,81722.17,4.7,0.04748,4e-05,6.90244]
[1778515862124,35.48,81722.17,4.7,0.04748,4e-05,6.90244]
[1778515862609,35.48,81722.17,4.7,0.04748,4e-05,6.90244]
[1778515863787,35.48,81717.87,4.7,0.04731,4e-05,6.88207]
[1778515865198,35.48,81698.72,4.7,0.04656,4e-05,6.79333]
[1778515871235,35.49,81705.05,4.7,0.04687,4e-05,6.83053]
[1778515873688,35.49,81710.82,4.7,0.04711,4e-05,6.85805]
[1778515876536,35.49,81722.0,4.7,0.04755,4e-05,6.91106]
[1778515880141,35.49,81720.46,4.7,0.04749,4e-05,6.90382]
[1778515880732,35.49,81720.46,4.7,0.04749,4e-05,6.90382]
[1778515882814,35.49,81712.06,4.7,0.04716,4e-05,6.86409]
[1778515886169,35.5,81704.83,4.7,0.0469,4e-05,6.83329]
[1778515887141,35.5,81707.18,4.7,0.047,4e-05,6.84569]
[1778515892951,35.51,81695.82,4.7,0.04655,4e-05,6.79097]
[1778515893453,35.51,81675.09,4.7,0.04574,4e-05,6.6947]
[1778515897963,35.51,81696.11,4.7,0.04658,4e-05,6.79417]
[1778515903226,35.51,81695.73,4.7,0.04657,4e-05,6.7931]
[1778515904913,35.51,81695.73,4.7,0.04657,4e-05,6.7931]
[1778515906251,35.51,81673.38,4.7,0.0457,4e-05,6.68919]
[1778515911132,35.52,81673.35,4.7,0.04573,4e-05,6.69249]
[1778515912216,35.52,81673.75,4.7,0.04575,4e-05,6.69469]
[1778515918350,35.52,81683.31,4.7,0.04614,4e-05,6.74139]
[1778515921090,35.52,81691.32,4.7,0.04646,4e-05,6.77952]
[1778515923199,35.53,81687.62,4.7,0.04631,4e-05,6.76255]
[1778515928423,35.53,81683.97,4.7,0.04618,4e-05,6.74697]
[1778515932763,35.53,81673.73,4.7,0.04579,4e-05,6.7001]
[1778515937303,35.53,81654.74,4.7,0.04508,4e-05,6.61424]
[1778515943529,35.54,81653.14,4.7,0.04504,4e-05,6.61007]
[1778515945693,35.54,81652.38,4.7,0.04502,4e-05,6.60704]
[1778515947557,35.54,81671.38,4.7,0.04576,4e-05,6.69622]
[1778515952596,35.55,81669.58,4.7,0.04568,4e-05,6.68609]
[1778515957732,35.55,81676.42,4.7,0.04596,4e-05,6.71907]
[1778515962005,35.55,81684.2,4.7,0.04627,4e-05,6.75629]
[1778515962401,35.55,81690.56,4.7,0.04652,4e-05,6.78624]
[1778515963070,35.55,81714.59,4.7,0.04748,4e-05,6.89962]
[1778515968680,35.55,81721.87,4.7,0.04777,4e-05,6.93412]
[1778515970049,35.55,81724.46,4.7,0.04787,4e-05,6.94646]
[1778515976414,35.55,81713.37,4.7,0.04743,4e-05,6.89429]
[1778515980657,35.55,81712.17,4.7,0.04739,4e-05,6.88903]
[1778515980814,35.55,81712.17,4.7,0.04739,4e-05,6.88903]
[1778515981060,35.55,81712.17,4.7,0.04739,4e-05,6.88903]
[1778515984001,35.55,81703.06,4.7,0.04703,4e-05,6.84637]
[1778515989250,35.55,81701.47,4.7,0.04697,4e-05,6.83994]
[1778515994557,35.56,81683.34,4.7,0.04627,4e-05,6.7561]
[1778516000953,35.56,81686.97,4.7,0.04643,4e-05,6.77554]
[1778516001504,35.56,81686.97,4.7,0.04643,4e-05,6.77554]
[1778516002923,35.56,81686.72,4.7,0.04643,4e-05,6.77467]
[1778516002944,35.56,81686.72,4.7,0.04643,4e-05,6.77467]
[1778516006995,35.56,81702.68,4.7,0.04707,4e-05,6.851]
[1778516012030,35.57,81702.12,4.7,0.04703,4e-05,6.84577]
[1778516017073,35.57,81701.8,4.7,0.04703,4e-05,6.84526]
[1778516017950,35.57,81701.8,4.7,0.04703,4e-05,6.84526]
[1778516023115,35.57,81713.93,4.7,0.04752,4e-05,6.90389]
[1778516028150,35.57,81708.82,4.7,0.04732,4e-05,6.88029]
[1778516032178,35.57,81689.19,4.7,0.04655,4e-05,6.78876]
[1778516037213,35.57,81700.55,4.7,0.04701,4e-05,6.84321]
[1778516043057,35.58,81705.32,4.7,0.0472,4e-05,6.86638]
[1778516048290,35.58,81703.8,4.7,0.04715,4e-05,6.86023]
[1778516053325,35.58,81704.17,4.7,0.04717,4e-05,6.86261]
[1778516058360,35.58,81698.3,4.7,0.04695,4e-05,6.83569]
[1778516062388,35.58,81714.63,4.7,0.0476,4e-05,6.91328]
[1778516067423,35.58,81721.48,4.7,0.04787,4e-05,6.94568]
[1778516072458,35.58,81708.89,4.7,0.04735,4e-05,6.88271]
[1778516077493,35.58,81693.36,4.7,0.04674,4e-05,6.81028]
[1778516082735,35.58,81703.24,4.7,0.04714,4e-05,6.85747]
[1778516082985,35.58,81703.24,4.7,0.04714,4e-05,6.85747]
[1778516084066,35.58,81707.43,4.7,0.0473,4e-05,6.87735]
[1778516084102,35.58,81729.08,4.7,0.04817,4e-05,6.98]
[1778516088571,35.58,81745.48,4.7,0.04883,4e-05,7.05778]
[1778516090691,35.58,81751.47,4.7,0.04908,4e-05,7.08634]
[1778516096627,35.58,81756.66,4.7,0.04927,4e-05,7.10948]
[1778516098876,35.58,81761.02,4.7,0.04945,4e-05,7.13024]
[1778516104463,35.56,81771.72,4.7,0.04982,4e-05,7.17384]
[1778516110725,35.52,81780.5,4.7,0.04999,4e-05,7.19468]
[1778516115760,35.52,81792.49,4.7,0.05048,4e-05,7.25096]
[1778516120795,35.52,81779.46,4.7,0.04991,4e-05,7.18537]
[1778516125830,35.51,81771.22,4.7,0.04956,4e-05,7.14354]
[1778516130865,35.51,81771.65,4.7,0.04956,4e-05,7.14418]
[1778516131512,35.51,81771.65,4.7,0.04956,4e-05,7.14418]
[1778516136907,35.51,81772.69,4.7,0.04957,4e-05,7.1441]
[1778516141942,35.51,81773.91,4.7,0.04961,4e-05,7.14848]
[1778516146977,35.5,81771.37,4.7,0.04949,4e-05,7.13472]
[1778516152014,35.5,81758.9,4.7,0.04896,4e-05,7.07318]
[1778516157048,35.5,81745.19,4.7,0.0484,4e-05,7.00676]
[1778516162083,35.5,81737.82,4.7,0.0481,4e-05,6.97139]
[1778516167118,35.5,81732.49,4.7,0.04789,4e-05,6.94611]
[1778516172153,35.5,81725.3,4.7,0.0476,4e-05,6.91232]
[1778516177191,35.5,81720.24,4.7,0.0474,4e-05,6.88895]
[1778516178666,35.5,81707.17,4.7,0.04688,4e-05,6.82737]
[1778516178857,35.5,81707.17,4.7,0.04688,4e-05,6.82737]
[1778516184238,35.5,81706.48,4.7,0.04687,4e-05,6.82576]
[1778516186451,35.51,81706.2,4.7,0.04686,4e-05,6.82488]
[1778516192294,35.51,81695.53,4.7,0.04643,4e-05,6.77273]
[1778516195809,35.51,81687.04,4.7,0.04611,4e-05,6.73395]
[1778516195810,35.51,81687.04,4.7,0.04611,4e-05,6.73395]
[1778516201379,35.51,81675.04,4.7,0.04566,4e-05,6.68059]
[1778516202349,35.51,81675.04,4.7,0.04566,4e-05,6.68059]
[1778516209291,35.52,81676.07,4.7,0.04572,4e-05,6.68759]
[1778516212025,35.52,81673.91,4.7,0.04565,4e-05,6.67851]
[1778516213463,35.52,81699.39,4.7,0.04665,4e-05,6.79838]
[1778516218498,35.52,81706.36,4.7,0.04693,4e-05,6.83231]
[1778516223533,35.53,81717.61,4.7,0.04739,4e-05,6.88616]
[1778516228569,35.53,81721.88,4.7,0.04756,4e-05,6.90677]
[1778516232637,35.53,81721.91,4.7,0.04757,4e-05,6.90711]
[1778516233079,35.53,81721.91,4.7,0.04757,4e-05,6.90711]
[1778516234613,35.53,81740.43,4.7,0.04831,4e-05,6.99536]
[1778516239648,35.53,81734.85,4.7,0.04808,4e-05,6.96847]
[1778516240803,35.53,81734.85,4.7,0.04808,4e-05,6.96847]
[1778516246697,35.53,81734.75,4.7,0.04808,4e-05,6.96772]
[1778516251732,35.53,81741.15,4.7,0.04831,4e-05,6.99482]
[1778516257253,35.52,81739.45,4.7,0.04824,4e-05,6.98645]
[1778516262809,35.52,81728.58,4.7,0.0478,4e-05,6.93454]
[1778516264823,35.52,81748.08,4.7,0.04859,4e-05,7.02761]
[1778516269858,35.52,81754.18,4.7,0.04884,4e-05,7.05626]
[1778516272108,35.52,81757.84,4.7,0.04899,4e-05,7.07371]
[1778516272135,35.52,81757.84,4.7,0.04899,4e-05,7.07371]
[1778516277914,35.52,81765.39,4.7,0.04928,4e-05,7.10855]
[1778516282429,35.52,81773.61,4.7,0.04961,4e-05,7.14733]
[1778516282949,35.52,81785.65,4.7,0.05011,4e-05,7.2055]
[1778516283685,35.52,81785.65,4.7,0.05011,4e-05,7.2055]
[1778516283956,35.52,81789.4,4.7,0.05027,4e-05,7.22405]
[1778516285078,35.52,81789.4,4.7,0.05027,4e-05,7.22405]
[1778516285101,35.52,81792.08,4.7,0.05038,4e-05,7.23669]
[1778516286488,35.52,81796.07,4.7,0.05055,4e-05,7.25641]
[1778516288208,35.52,81804.36,4.7,0.0509,4e-05,7.29721]
[1778516294683,35.53,81789.53,4.7,0.05031,4e-05,7.22831]
[1778516295054,35.53,81782.81,4.7,0.05003,4e-05,7.19622]
[1778516295828,35.53,81782.81,4.7,0.05003,4e-05,7.19622]
[1778516296061,35.53,81781.5,4.7,0.04998,4e-05,7.18987]
[1778516296829,35.53,81781.5,4.7,0.04998,4e-05,7.18987]
[1778516297068,35.53,81779.82,4.7,0.04991,4e-05,7.18242]
[1778516297955,35.53,81779.82,4.7,0.04991,4e-05,7.18242]
[1778516298075,35.53,81785.77,4.7,0.05016,4e-05,7.21142]
[1778516303110,35.53,81790.72,4.7,0.0504,4e-05,7.23872]
[1778516304825,35.53,81790.72,4.7,0.0504,4e-05,7.23872]
[1778516304836,35.53,81790.72,4.7,0.0504,4e-05,7.23872]
[1778516305124,35.54,81784.68,4.7,0.05015,4e-05,7.21053]
[1778516305907,35.54,81784.68,4.7,0.05015,4e-05,7.21053]
[1778516306372,35.54,81784.68,4.7,0.05015,4e-05,7.21053]
[1778516307138,35.54,81770.33,4.7,0.04957,4e-05,7.14159]
[1778516307631,35.54,81770.33,4.7,0.04957,4e-05,7.14159]
[1778516313194,35.54,81757.5,4.7,0.04902,4e-05,7.07697]
[1778516315533,35.54,81753.36,4.7,0.04886,4e-05,7.05744]
[1778516318230,35.55,81736.73,4.7,0.04821,4e-05,6.98163]
[1778516320244,35.55,81726.04,4.7,0.04779,4e-05,6.93149]
[1778516325279,35.55,81733.81,4.7,0.04812,4e-05,6.97055]
[1778516330469,35.55,81740.24,4.7,0.04839,4e-05,7.00273]
[1778516332568,35.56,81742.07,4.7,0.04848,4e-05,7.01251]
[1778516335505,35.56,81740.0,4.7,0.0484,4e-05,7.00395]
[1778516340385,35.56,81722.1,4.7,0.0477,4e-05,6.92063]
[1778516345420,35.57,81729.05,4.7,0.048,4e-05,6.95614]
[1778516350456,35.57,81731.77,4.7,0.04812,4e-05,6.97087]
[1778516355491,35.57,81725.51,4.7,0.04789,4e-05,6.94323]
[1778516360526,35.58,81719.19,4.7,0.04765,4e-05,6.91545]
[1778516362934,35.58,81715.26,4.7,0.0475,4e-05,6.89732]
[1778516368582,35.58,81716.56,4.7,0.04758,4e-05,6.90707]
[1778516370539,35.59,81715.57,4.7,0.04755,4e-05,6.90336]
[1778516376498,35.59,81714.79,4.7,0.04752,4e-05,6.89819]
[1778516376864,35.59,81714.68,4.7,0.04752,4e-05,6.89816]
[1778516378668,35.59,81736.64,4.7,0.04841,4e-05,7.00371]
[1778516381673,35.59,81757.7,4.7,0.04928,4e-05,7.1054]
[1778516385253,35.59,81758.57,4.7,0.04931,4e-05,7.10989]
[1778516386708,35.6,81778.99,4.7,0.05016,4e-05,7.20907]
[1778516387617,35.6,81778.99,4.7,0.05016,4e-05,7.20907]
[1778516392750,35.6,81782.05,4.7,0.05029,4e-05,7.22376]
[1778516395451,35.59,81797.05,4.7,0.05092,4e-05,7.29672]
[1778516400806,35.59,81808.72,4.7,0.0514,4e-05,7.35311]
[1778516403702,35.59,81812.41,4.7,0.05155,4e-05,7.37078]
[1778516405077,35.59,81821.91,4.7,0.05196,4e-05,7.41743]
[1778516405191,35.59,81821.91,4.7,0.05196,4e-05,7.41743]
[1778516406138,35.59,81821.87,4.7,0.05195,4e-05,7.41689]
[1778516408355,35.59,81802.86,4.7,0.05114,4e-05,7.32256]
[1778516413897,35.58,81802.58,4.7,0.0511,4e-05,7.31828]
[1778516418933,35.57,81810.29,4.7,0.05138,4e-05,7.35057]
[1778516420289,35.57,81810.29,4.7,0.05138,4e-05,7.35057]
[1778516425983,35.57,81805.54,4.7,0.05113,4e-05,7.32231]
[1778516431023,35.56,81817.16,4.7,0.05159,4e-05,7.37484]
[1778516436059,35.56,81818.44,4.7,0.05161,4e-05,7.37679]
[1778516439080,35.55,81800.44,4.7,0.05083,4e-05,7.28608]
[1778516441015,35.55,81796.57,4.7,0.05066,4e-05,7.26704]
[1778516446129,35.55,81785.69,4.7,0.05021,4e-05,7.21387]
[1778516451164,35.55,81785.89,4.7,0.05022,4e-05,7.21489]
[1778516456199,35.55,81788.22,4.7,0.05031,4e-05,7.22624]
[1778516461234,35.55,81790.67,4.7,0.05042,4e-05,7.23809]
[1778516466270,35.55,81779.24,4.7,0.04994,4e-05,7.18243]
[1778516471305,35.55,81775.96,4.7,0.04981,4e-05,7.16688]
[1778516475611,35.55,81777.6,4.7,0.04988,4e-05,7.17513]
[1778516477936,35.55,81787.93,4.7,0.05031,4e-05,7.22562]
[1778516479956,35.55,81782.97,4.7,0.0501,4e-05,7.20148]
[1778516485403,35.55,81791.38,4.7,0.05045,4e-05,7.24253]
[1778516490439,35.55,81784.62,4.7,0.05017,4e-05,7.20954]
[1778516495474,35.55,81793.08,4.7,0.0505,4e-05,7.24729]
[1778516500513,35.55,81803.72,4.7,0.05095,4e-05,7.29912]
[1778516505548,35.55,81785.7,4.7,0.05019,4e-05,7.2106]
[1778516510583,35.55,81779.52,4.7,0.04993,4e-05,7.18088]
[1778516515618,35.55,81778.52,4.7,0.0499,4e-05,7.17646]
[1778516520654,35.55,81778.86,4.7,0.04991,4e-05,7.1786]
[1778516525689,35.56,81770.48,4.7,0.04957,4e-05,7.13863]
[1778516531484,35.56,81768.65,4.7,0.0495,4e-05,7.13047]
[1778516536840,35.56,81779.46,4.7,0.04996,4e-05,7.18367]
[1778516541840,35.56,81775.2,4.7,0.04979,4e-05,7.1636]
[1778516547845,35.56,81791.71,4.7,0.05048,4e-05,7.24416]
[1778516552880,35.56,81789.92,4.7,0.05038,4e-05,7.23186]
[1778516557915,35.56,81790.68,4.7,0.05041,4e-05,7.23555]
[1778516563491,35.56,81791.51,4.7,0.05044,4e-05,7.23952]
[1778516569999,35.56,81789.95,4.7,0.05038,4e-05,7.23171]
[1778516575034,35.56,81788.52,4.7,0.05032,4e-05,7.22459]
[1778516580069,35.56,81788.21,4.7,0.0503,4e-05,7.22294]
[1778516585104,35.56,81801.6,4.7,0.05086,4e-05,7.28804]
[1778516590139,35.56,81801.75,4.7,0.05086,4e-05,7.28815]
[1778516595174,35.56,81801.79,4.7,0.05086,4e-05,7.28773]
[1778516600209,35.56,81797.74,4.7,0.05068,4e-05,7.2674]
[1778516605244,35.55,81790.53,4.7,0.05038,4e-05,7.23203]
[1778516607812,35.55,81787.21,4.7,0.05024,4e-05,7.21582]
[1778516613303,35.55,81800.85,4.7,0.05079,4e-05,7.27849]
[1778516618338,35.55,81802.53,4.7,0.05085,4e-05,7.28629]
[1778516623373,35.55,81810.18,4.7,0.05117,4e-05,7.32349]
[1778516627401,35.55,81825.86,4.7,0.05184,4e-05,7.40013]
[1778516628890,35.55,81825.35,4.7,0.05181,4e-05,7.39734]
[1778516632579,35.55,81821.05,4.7,0.05162,4e-05,7.37531]
[1778516633569,35.55,81820.55,4.7,0.0516,4e-05,7.37261]
[1778516639486,35.55,81827.23,4.7,0.05187,4e-05,7.40386]
[1778516643529,35.54,81845.63,4.7,0.05265,4e-05,7.49427]
[1778516647557,35.54,81827.02,4.7,0.05184,4e-05,7.40027]
[1778516652596,35.53,81821.75,4.7,0.05158,4e-05,7.37027]
[1778516657631,35.53,81815.07,4.7,0.05128,4e-05,7.33647]
[1778516662206,35.53,81809.03,4.7,0.05102,4e-05,7.30622]
[1778516664089,35.53,81825.38,4.7,0.05172,4e-05,7.38662]
[1778516667097,35.53,81824.66,4.7,0.05168,4e-05,7.38243]
[1778516675759,35.53,81823.17,4.7,0.05158,4e-05,7.36955]
[1778516680799,35.53,81833.66,4.7,0.05202,4e-05,7.42039]
[1778516685834,35.5,81833.52,4.7,0.0519,4e-05,7.40698]
[1778516685881,35.5,81833.52,4.7,0.0519,4e-05,7.40698]
[1778516691878,35.49,81833.43,4.7,0.05182,4e-05,7.39758]
[1778516697489,35.47,81826.18,4.7,0.05144,4e-05,7.35394]
[1778516702955,35.47,81824.64,4.7,0.05135,4e-05,7.34362]
[1778516707729,35.47,81826.13,4.7,0.05141,4e-05,7.35058]
[1778516713026,35.47,81828.95,4.7,0.05152,4e-05,7.3634]
[1778516718587,35.46,81830.36,4.7,0.05157,4e-05,7.36978]
[1778516725111,35.46,81832.71,4.7,0.05166,4e-05,7.38001]
[1778516730841,35.46,81831.36,4.7,0.0516,4e-05,7.37267]
[1778516732160,35.46,81813.83,4.7,0.05083,4e-05,7.2823]
[1778516734750,35.46,81814.51,4.7,0.05085,4e-05,7.28563]
[1778516740216,35.46,81817.56,4.7,0.05098,4e-05,7.30033]
[1778516745252,35.46,81828.91,4.7,0.05146,4e-05,7.35603]
[1778516750287,35.46,81832.03,4.7,0.05159,4e-05,7.37071]
[1778516755322,35.46,81830.34,4.7,0.05151,4e-05,7.36151]
[1778516755955,35.46,81830.34,4.7,0.05151,4e-05,7.36151]
[1778516761367,35.45,81832.31,4.7,0.05158,4e-05,7.37032]
[1778516763699,35.45,81829.12,4.7,0.05145,4e-05,7.35436]
[1778516769422,35.45,81827.22,4.7,0.05136,4e-05,7.34394]
[1778516774457,35.45,81825.92,4.7,0.05129,4e-05,7.3368]
[1778516779492,35.45,81841.25,4.7,0.05194,4e-05,7.41181]
[1778516784527,35.44,81845.7,4.7,0.05208,4e-05,7.42725]
[1778516784987,35.44,81845.7,4.7,0.05208,4e-05,7.42725]
[1778516786414,35.44,81845.7,4.7,0.05207,4e-05,7.42697]
[1778516786441,35.44,81845.7,4.7,0.05207,4e-05,7.42697]
[1778516786487,35.44,81845.7,4.7,0.05207,4e-05,7.42697]
[1778516786644,35.44,81845.7,4.7,0.05207,4e-05,7.42697]
[1778516787929,35.44,81811.47,4.7,0.05061,4e-05,7.25752]
[1778516788439,35.44,81811.47,4.7,0.05061,4e-05,7.25752]
[1778516788450,35.44,81811.47,4.7,0.05061,4e-05,7.25752]
[1778516788560,35.44,81808.33,4.7,0.05048,4e-05,7.24212]
[1778516793595,35.44,81803.49,4.7,0.05028,4e-05,7.21846]
[1778516798630,35.45,81802.39,4.7,0.05027,4e-05,7.21666]
[1778516803665,35.46,81802.78,4.7,0.05032,4e-05,7.22215]
[1778516808700,35.46,81805.17,4.7,0.05045,4e-05,7.23724]
[1778516813735,35.47,81800.35,4.7,0.05027,4e-05,7.217]
[1778516818770,35.47,81793.17,4.7,0.05,4e-05,7.18536]
[1778516823805,35.48,81783.18,4.7,0.04962,4e-05,7.14045]
[1778516828871,35.49,81776.62,4.7,0.04939,4e-05,7.11362]
[1778516833906,35.5,81774.59,4.7,0.04934,4e-05,7.10818]
[1778516837935,35.5,81791.57,4.7,0.05007,4e-05,7.19311]
[1778516842970,35.51,81790.34,4.7,0.05006,4e-05,7.19155]
[1778516848008,35.52,81787.28,4.7,0.04996,4e-05,7.18036]
[1778516853041,35.52,81794.28,4.7,0.05027,4e-05,7.21465]
[1778516858079,35.53,81794.22,4.7,0.05029,4e-05,7.21793]
[1778516864121,35.54,81804.53,4.7,0.05076,4e-05,7.27231]
[1778516870164,35.54,81803.49,4.7,0.05075,4e-05,7.27087]
[1778516875201,35.55,81801.8,4.7,0.05071,4e-05,7.26558]
[1778516880236,35.55,81799.81,4.7,0.05065,4e-05,7.25888]
[1778516885271,35.56,81800.66,4.7,0.05071,4e-05,7.26603]
[1778516888292,35.56,81782.94,4.7,0.04998,4e-05,7.18144]
[1778516889340,35.56,81782.94,4.7,0.04998,4e-05,7.18144]
[1778516894485,35.57,81771.12,4.7,0.04953,4e-05,7.12818]
[1778516895928,35.57,81766.01,4.7,0.04933,4e-05,7.10433]
[1778516895932,35.57,81766.01,4.7,0.04933,4e-05,7.10433]
[1778516895935,35.57,81748.95,4.7,0.04863,4e-05,7.0232]
[1778516897355,35.57,81732.67,4.7,0.04799,4e-05,6.94691]
[1778516898133,35.57,81732.67,4.7,0.04799,4e-05,6.94691]
[1778516898193,35.57,81732.67,4.7,0.04799,4e-05,6.94691]
[1778516898319,35.57,81732.67,4.7,0.04799,4e-05,6.94691]
[1778516901175,35.58,81725.96,4.7,0.04773,4e-05,6.9164]
[1778516903207,35.58,81727.39,4.7,0.04779,4e-05,6.92414]
[1778516904453,35.58,81727.09,4.7,0.04779,4e-05,6.92319]
[1778516907299,35.58,81730.65,4.7,0.04794,4e-05,6.94148]
[1778516910150,35.58,81729.06,4.7,0.04789,4e-05,6.9352]
[1778516910411,35.58,81729.06,4.7,0.04789,4e-05,6.9352]
[1778516910635,35.58,81729.06,4.7,0.04789,4e-05,6.9352]
[1778516911647,35.59,81725.93,4.7,0.04777,4e-05,6.92078]
[1778516913474,35.59,81727.48,4.7,0.04781,4e-05,6.92559]
[1778516916490,35.59,81725.9,4.7,0.04776,4e-05,6.91943]
[1778516916548,35.59,81725.9,4.7,0.04776,4e-05,6.91943]
[1778516919600,35.59,81720.67,4.7,0.04756,4e-05,6.89605]
[1778516925551,35.6,81721.44,4.7,0.04762,4e-05,6.90309]
[1778516931106,35.6,81726.24,4.7,0.04784,4e-05,6.92821]
[1778516939672,35.61,81723.52,4.7,0.04776,4e-05,6.91889]
[1778516945289,35.61,81719.54,4.7,0.04762,4e-05,6.90285]
[1778516948294,35.62,81709.57,4.7,0.04724,4e-05,6.85727]
[1778516950239,35.62,81705.53,4.7,0.04709,4e-05,6.83999]
[1778516956769,35.63,81729.87,4.7,0.04809,4e-05,6.95782]
[1778516957281,35.63,81729.87,4.7,0.04809,4e-05,6.95782]
[1778516957776,35.63,81730.32,4.7,0.04811,4e-05,6.96035]
[1778516962811,35.64,81730.08,4.7,0.04815,4e-05,6.96452]
[1778516967847,35.64,81739.13,4.7,0.04856,4e-05,7.01269]
[1778516972882,35.65,81736.18,4.7,0.04846,4e-05,6.99991]
[1778516977917,35.66,81734.77,4.7,0.04844,4e-05,6.99809]
[1778516982952,35.67,81732.07,4.7,0.04838,4e-05,6.99]
[1778516986178,35.68,81746.9,4.7,0.04901,4e-05,7.06466]
[1778516993030,35.69,81758.69,4.7,0.04954,4e-05,7.12613]
[1778516998065,35.69,81758.65,4.7,0.04957,4e-05,7.12972]
[1778517001905,35.7,81759.55,4.7,0.04963,4e-05,7.13708]
[1778517001944,35.7,81759.55,4.7,0.04963,4e-05,7.13708]
[1778517002189,35.7,81772.42,4.7,0.05016,4e-05,7.1993]
[1778517002418,35.7,81772.42,4.7,0.05016,4e-05,7.1993]
[1778517003225,35.7,81785.09,4.7,0.0507,4e-05,7.26177]
[1778517003931,35.7,81785.09,4.7,0.0507,4e-05,7.26177]
[1778517003992,35.7,81785.09,4.7,0.0507,4e-05,7.26177]
[1778517004725,35.7,81791.73,4.7,0.05098,4e-05,7.29418]
[1778517009567,35.71,81805.02,4.7,0.05157,4e-05,7.3624]
[1778517011459,35.71,81808.9,4.7,0.05175,4e-05,7.38313]
[1778517012290,35.71,81808.68,4.7,0.05175,4e-05,7.38257]
[1778517018233,35.72,81806.97,4.7,0.0517,4e-05,7.37726]
[1778517023268,35.72,81808.37,4.7,0.05178,4e-05,7.38672]
[1778517028305,35.72,81811.18,4.7,0.05192,4e-05,7.40306]
[1778517033340,35.73,81821.84,4.7,0.05238,4e-05,7.4542]
[1778517038375,35.73,81820.64,4.7,0.05234,4e-05,7.45031]
[1778517043410,35.74,81818.97,4.7,0.05229,4e-05,7.44407]
[1778517048445,35.74,81813.78,4.7,0.05209,4e-05,7.42053]
[1778517053480,35.74,81820.88,4.7,0.05241,4e-05,7.45776]
[1778517058618,35.75,81834.17,4.7,0.05299,4e-05,7.52497]
[1778517063964,35.75,81830.87,4.7,0.05286,4e-05,7.50994]
[1778517069592,35.75,81835.52,4.7,0.05308,4e-05,7.53493]
[1778517074894,35.75,81839.13,4.7,0.05325,4e-05,7.55393]
[1778517080670,35.76,81837.42,4.7,0.05319,4e-05,7.54715]
[1778517084010,35.76,81843.12,4.8,0.05344,4e-05,7.57611]
[1778517084127,35.76,81843.12,4.8,0.05344,4e-05,7.57611]
[1778517084222,35.76,81848.69,4.8,0.05369,4e-05,7.60418]
[1778517087726,35.76,81832.05,4.8,0.05297,4e-05,7.52195]
[1778517088442,35.76,81832.05,4.8,0.05297,4e-05,7.52195]
[1778517091466,35.76,81813.32,4.8,0.05217,4e-05,7.43041]
[1778517092904,35.76,81807.43,4.8,0.0519,4e-05,7.39829]
[1778517094944,35.76,81810.22,4.8,0.05203,4e-05,7.41317]
[1778517094987,35.76,81808.7,4.8,0.05197,4e-05,7.40622]
[1778517100817,35.78,81805.93,4.8,0.05192,4e-05,7.39967]
[1778517105853,35.79,81805.46,4.8,0.05195,4e-05,7.40317]
[1778517110887,35.8,81805.05,4.8,0.05198,4e-05,7.40696]
[1778517114915,35.81,81824.1,4.8,0.05284,4e-05,7.50558]
[1778517119917,35.84,81834.7,4.8,0.05348,4e-05,7.57919]
[1778517125813,35.85,81847.62,4.8,0.0541,4e-05,7.64886]
[1778517131226,35.86,81855.95,4.8,0.05449,4e-05,7.69426]
[1778517133041,35.87,81871.88,4.8,0.05527,4e-05,7.78209]
[1778517136220,35.88,81856.35,4.8,0.05463,4e-05,7.70999]
[1778517138172,35.9,81841.52,4.8,0.05405,4e-05,7.64326]
[1778517143203,35.93,81843.53,4.8,0.05429,4e-05,7.67062]
[1778517149153,35.95,81839.07,4.8,0.05419,4e-05,7.65822]
[1778517151360,35.95,81847.16,4.8,0.05455,4e-05,7.69953]
[1778517157477,35.95,81840.38,4.8,0.05426,4e-05,7.66576]
[1778517167281,35.99,81826.9,4.8,0.05386,4e-05,7.61971]
[1778517172317,36.02,81822.26,4.8,0.05381,4e-05,7.61367]
[1778517177352,36.03,81826.57,4.8,0.05403,4e-05,7.63884]
[1778517182387,36.04,81833.17,4.8,0.05435,4e-05,7.67543]
[1778517185408,36.04,81847.44,4.8,0.055,4e-05,7.74881]
[1778517187423,36.05,81865.12,4.8,0.05584,4e-05,7.84386]
[1778517188362,36.05,81865.12,4.8,0.05584,4e-05,7.84386]
[1778517193465,36.05,81864.89,4.8,0.05585,4e-05,7.84496]
[1778517198500,36.06,81855.87,4.8,0.05547,4e-05,7.80164]
[1778517202528,36.08,81841.06,4.8,0.05491,4e-05,7.73774]
[1778517207563,36.08,81853.24,4.8,0.05547,4e-05,7.80151]
[1778517212602,36.1,81849.89,4.8,0.05538,4e-05,7.7907]
[1778517217637,36.11,81857.51,4.8,0.05578,4e-05,7.83538]
[1778517222818,36.12,81857.18,4.8,0.05582,4e-05,7.8395]
[1778517226646,36.12,81859.98,4.8,0.05595,4e-05,7.85479]
[1778517228714,36.12,81859.88,4.8,0.05596,4e-05,7.85545]
[1778517233749,36.13,81860.47,4.8,0.056,4e-05,7.86033]
[1778517238784,36.14,81854.03,4.8,0.05576,4e-05,7.83324]
[1778517243819,36.14,81865.66,4.8,0.0563,5e-05,7.89395]
[1778517248854,36.14,81871.03,4.8,0.05656,5e-05,7.92273]
[1778517253889,36.15,81871.66,4.8,0.0566,5e-05,7.92724]
[1778517258924,36.15,81872.86,4.8,0.05666,5e-05,7.93458]
[1778517265133,36.15,81872.79,4.8,0.05667,5e-05,7.93496]
[1778517271008,36.15,81877.74,4.8,0.05688,5e-05,7.95842]
[1778517276037,36.15,81883.41,4.8,0.05715,5e-05,7.98813]
[1778517281343,36.16,81884.4,4.8,0.0572,5e-05,7.99376]
[1778517287120,36.16,81871.6,4.8,0.05663,5e-05,7.93015]
[1778517292155,36.16,81871.72,4.8,0.05665,5e-05,7.93205]
[1778517297190,36.16,81881.0,4.8,0.05708,5e-05,7.98054]
[1778517302225,36.16,81882.64,4.8,0.05716,5e-05,7.98971]
[1778517307260,36.17,81884.21,4.8,0.05724,5e-05,7.99853]
[1778517312295,36.17,81881.11,4.8,0.05711,5e-05,7.98353]
[1778517317330,36.17,81880.06,4.8,0.05707,5e-05,7.97913]
[1778517321358,36.17,81864.31,4.8,0.05637,5e-05,7.89985]
[1778517321859,36.17,81864.31,4.8,0.05637,5e-05,7.89985]
[1778517322915,36.17,81863.53,4.8,0.05633,4e-05,7.8962]
[1778517326653,36.18,81846.37,4.8,0.05561,4e-05,7.81393]
[1778517326780,36.18,81846.37,4.8,0.05561,4e-05,7.81393]
[1778517326854,36.18,81846.37,4.8,0.05561,4e-05,7.81393]
[1778517331220,36.18,81846.76,4.8,0.05563,4e-05,7.81726]
[1778517332963,36.18,81840.0,4.8,0.05532,4e-05,7.78095]
[1778517336379,36.19,81835.76,4.8,0.05514,4e-05,7.76073]
[1778517339134,36.19,81853.47,4.8,0.05595,4e-05,7.85187]
[1778517344522,36.19,81854.01,4.8,0.056,4e-05,7.85695]
[1778517349557,36.2,81855.53,4.8,0.05608,4e-05,7.86659]
[1778517352756,36.2,81859.57,4.8,0.05627,4e-05,7.88808]
[1778517357883,36.2,81861.85,4.8,0.05639,5e-05,7.90125]
[1778517360073,36.2,81861.58,4.8,0.05638,4e-05,7.90052]
[1778517360941,36.2,81870.17,4.8,0.05677,5e-05,7.94442]
[1778517366677,36.21,81876.77,4.8,0.05709,5e-05,7.97937]
[1778517371712,36.21,81880.08,4.8,0.05724,5e-05,7.99704]
[1778517372737,36.21,81880.08,4.8,0.05724,5e-05,7.99704]
[1778517377754,36.21,81879.63,4.8,0.05724,5e-05,7.99634]
[1778517382789,36.21,81879.27,4.8,0.05723,5e-05,7.99596]
[1778517387824,36.22,81878.28,4.8,0.0572,5e-05,7.99239]
[1778517392871,36.22,81879.7,4.8,0.05725,5e-05,7.99707]
[1778517399500,36.22,81876.69,4.8,0.05713,5e-05,7.98327]
[1778517404945,36.22,81877.71,4.8,0.0572,5e-05,7.99101]
[1778517409980,36.23,81877.98,4.8,0.05723,5e-05,7.99389]
[1778517415015,36.23,81889.44,4.8,0.05776,5e-05,8.05387]
[1778517419043,36.23,81872.41,4.8,0.05699,5e-05,7.96793]
[1778517424078,36.23,81868.89,4.8,0.05685,5e-05,7.95185]
[1778517427100,36.24,81849.74,4.8,0.056,4e-05,7.85615]
[1778517432135,36.24,81841.68,4.8,0.05567,4e-05,7.81821]
[1778517437170,36.25,81840.49,4.8,0.05564,4e-05,7.81517]
[1778517440322,36.25,81843.53,4.8,0.05579,4e-05,7.83162]
[1778517443058,36.25,81827.52,4.8,0.05509,4e-05,7.75318]
[1778517448970,36.26,81832.29,4.8,0.05534,4e-05,7.78086]
[1778517454836,36.27,81825.51,4.8,0.05505,4e-05,7.74709]
[1778517463360,36.28,81826.94,4.8,0.05517,4e-05,7.76038]
[1778517468765,36.28,81826.46,4.8,0.05517,4e-05,7.76063]
[1778517470564,36.28,81815.66,4.8,0.05471,4e-05,7.70806]
[1778517470654,36.29,81808.04,4.8,0.05439,4e-05,7.6717]
[1778517475731,36.29,81797.71,4.8,0.05394,4e-05,7.62113]
[1778517477260,36.29,81801.98,4.8,0.05413,4e-05,7.64279]
[1778517477717,36.29,81801.98,4.8,0.05413,4e-05,7.64279]
[1778517477814,36.29,81802.17,4.8,0.05415,4e-05,7.64421]
[1778517482845,36.3,81811.21,4.8,0.05458,4e-05,7.69325]
[1778517487641,36.3,81839.09,4.8,0.05583,4e-05,7.83553]
[1778517489758,36.31,81853.97,4.8,0.05651,4e-05,7.91218]
[1778517490837,36.31,81853.97,4.8,0.05651,4e-05,7.91218]
[1778517496592,36.31,81848.97,4.8,0.05632,4e-05,7.88977]
[1778517501636,36.31,81832.43,4.8,0.0556,4e-05,7.80876]
[1778517506672,36.32,81827.7,4.8,0.05542,4e-05,7.78815]
[1778517511707,36.33,81829.17,4.8,0.05548,4e-05,7.79479]
[1778517516742,36.33,81829.84,4.8,0.05554,4e-05,7.80102]
[1778517521777,36.34,81831.96,4.8,0.05566,4e-05,7.81446]
[1778517526812,36.34,81830.31,4.8,0.05561,4e-05,7.80893]
[1778517531847,36.35,81827.94,4.8,0.05553,4e-05,7.79985]
[1778517536882,36.35,81829.01,4.8,0.0556,4e-05,7.808]
[1778517542010,36.36,81826.3,4.8,0.0555,4e-05,7.79661]
[1778517547961,36.36,81832.49,4.8,0.05581,4e-05,7.83131]
[1778517552996,36.37,81835.74,4.8,0.05598,4e-05,7.85024]
[1778517558532,36.37,81841.73,4.8,0.05626,4e-05,7.88214]
[1778517564227,36.37,81833.78,4.8,0.05593,4e-05,7.84465]
[1778517570115,36.38,81825.18,4.8,0.05558,4e-05,7.80506]
[1778517575150,36.39,81826.6,4.8,0.05564,4e-05,7.81115]
[1778517577409,36.39,81818.38,4.8,0.05528,4e-05,7.77058]
[1778517583206,36.39,81822.49,4.8,0.0555,4e-05,7.79514]
[1778517588325,36.4,81824.82,4.8,0.05563,4e-05,7.80951]
[1778517593360,36.4,81823.01,4.8,0.05558,4e-05,7.80325]
[1778517598397,36.41,81825.75,4.8,0.05572,4e-05,7.8196]
[1778517603433,36.41,81821.21,4.8,0.05554,4e-05,7.79962]
[1778517608469,36.42,81818.5,4.8,0.05545,4e-05,7.7889]
[1778517613504,36.42,81817.3,4.8,0.05542,4e-05,7.78585]
[1778517618540,36.43,81816.78,4.8,0.05543,4e-05,7.78618]
[1778517623833,36.43,81808.51,4.8,0.05508,4e-05,7.74744]
[1778517623834,36.43,81808.51,4.8,0.05508,4e-05,7.74744]
[1778517623852,36.44,81808.02,4.8,0.05507,4e-05,7.74631]
[1778517629755,36.44,81806.62,4.8,0.05501,4e-05,7.73949]
[1778517630461,36.44,81799.2,4.8,0.05469,4e-05,7.70266]
[1778517630575,36.44,81799.2,4.8,0.05469,4e-05,7.70266]
[1778517631432,36.44,81791.93,4.8,0.05437,4e-05,7.66671]
[1778517633448,36.44,81778.11,4.8,0.05376,4e-05,7.59542]
[1778517639085,36.44,81777.47,4.8,0.05374,4e-05,7.59382]
[1778517645049,36.44,81781.07,4.8,0.05391,4e-05,7.61316]
[1778517645054,36.44,81781.07,4.8,0.05391,4e-05,7.61316]
[1778517650493,36.45,81771.76,4.8,0.05352,4e-05,7.5687]
[1778517655819,36.45,81772.61,4.8,0.05356,4e-05,7.57304]
[1778517656673,36.45,81772.61,4.8,0.05356,4e-05,7.57304]
[1778517661861,36.45,81769.16,4.8,0.05343,4e-05,7.55766]
[1778517666896,36.45,81781.32,4.8,0.05396,4e-05,7.61866]
[1778517671931,36.45,81783.84,4.8,0.05408,4e-05,7.63245]
[1778517672853,36.45,81783.84,4.8,0.05408,4e-05,7.63245]
[1778517672934,36.45,81783.84,4.8,0.05408,4e-05,7.63245]
[1778517673135,36.45,81772.16,4.8,0.05358,4e-05,7.57499]
[1778517673213,36.45,81772.16,4.8,0.05358,4e-05,7.57499]
[1778517673534,36.45,81772.16,4.8,0.05358,4e-05,7.57499]
[1778517673955,36.45,81772.16,4.8,0.05358,4e-05,7.57499]
[1778517675195,36.45,81766.41,4.8,0.05333,4e-05,7.54697]
[1778517675214,36.45,81766.41,4.8,0.05333,4e-05,7.54697]
[1778517675519,36.45,81766.41,4.8,0.05333,4e-05,7.54697]
[1778517675865,36.45,81766.41,4.8,0.05333,4e-05,7.54697]
[1778517676766,36.45,81759.97,4.8,0.05306,4e-05,7.51547]
[1778517676971,36.45,81745.02,4.8,0.05242,4e-05,7.44271]
[1778517677139,36.45,81745.02,4.8,0.05242,4e-05,7.44271]
[1778517678249,36.45,81740.51,4.8,0.05223,4e-05,7.42099]
[1778517679292,36.45,81739.23,4.8,0.05218,4e-05,7.41499]
[1778517680507,36.45,81739.35,4.8,0.05219,4e-05,7.41577]
[1778517682299,36.46,81738.98,4.8,0.05218,4e-05,7.41439]
[1778517682650,36.46,81738.98,4.8,0.05218,4e-05,7.41439]
[1778517683495,36.46,81738.67,4.8,0.05217,4e-05,7.41309]
[1778517684154,36.46,81730.2,4.8,0.05181,4e-05,7.37214]
[1778517685357,36.46,81725.49,4.8,0.05162,4e-05,7.3499]
[1778517685612,36.46,81725.49,4.8,0.05162,4e-05,7.3499]
[1778517685623,36.46,81725.49,4.8,0.05162,4e-05,7.3499]
[1778517687535,36.46,81723.0,4.8,0.05152,4e-05,7.33854]
[1778517688361,36.46,81721.0,4.8,0.05144,4e-05,7.32925]
[1778517689129,36.46,81719.49,4.8,0.05138,4e-05,7.32234]
[1778517691525,36.46,81706.85,4.8,0.05084,4e-05,7.25898]
[1778517694194,36.46,81712.82,4.8,0.0511,4e-05,7.28896]
[1778517694495,36.46,81712.82,4.8,0.0511,4e-05,7.28896]
[1778517694589,36.46,81712.82,4.8,0.0511,4e-05,7.28896]
[1778517695193,36.46,81712.82,4.8,0.0511,4e-05,7.28896]
[1778517697588,36.46,81720.27,4.8,0.05141,4e-05,7.32553]
[1778517697938,36.46,81720.27,4.8,0.05141,4e-05,7.32553]
[1778517701017,36.47,81728.73,4.8,0.05178,4e-05,7.36725]
[1778517701903,36.47,81728.95,4.8,0.05179,4e-05,7.36889]
[1778517703636,36.47,81737.74,4.8,0.05216,4e-05,7.41161]
[1778517704066,36.47,81737.74,4.8,0.05216,4e-05,7.41161]
[1778517704959,36.47,81743.83,4.8,0.05242,4e-05,7.4417]
[1778517707072,36.47,81759.93,4.8,0.05312,4e-05,7.52101]
[1778517712196,36.47,81746.26,4.8,0.05256,4e-05,7.45681]
[1778517717267,36.48,81741.77,4.8,0.05238,4e-05,7.43609]
[1778517719214,36.48,81737.02,4.8,0.05218,4e-05,7.41322]
[1778517719754,36.48,81737.02,4.8,0.05218,4e-05,7.41322]
[1778517721100,36.48,81729.13,4.8,0.05185,4e-05,7.37527]
[1778517721201,36.48,81722.78,4.8,0.05159,4e-05,7.34521]
[1778517721780,36.48,81703.62,4.8,0.05079,4e-05,7.25334]
[1778517723047,36.48,81679.91,4.8,0.04983,4e-05,7.14109]
[1778517725523,36.48,81668.67,4.8,0.04939,4e-05,7.09004]
[1778517727747,36.48,81667.29,4.8,0.04934,4e-05,7.08425]
[1778517728629,36.49,81666.31,4.8,0.04931,4e-05,7.08035]
[1778517729078,36.49,81636.74,4.8,0.04813,4e-05,6.94283]
[1778517729219,36.49,81636.74,4.8,0.04813,4e-05,6.94283]
[1778517729600,36.49,81636.74,4.8,0.04813,4e-05,6.94283]
[1778517729785,36.49,81636.74,4.8,0.04813,4e-05,6.94283]
[1778517729817,36.49,81614.26,4.8,0.04725,4e-05,6.83916]
[1778517730215,36.49,81614.26,4.8,0.04725,4e-05,6.83916]
[1778517731023,36.49,81599.93,4.8,0.04671,4e-05,6.77453]
[1778517731642,36.49,81599.93,4.8,0.04671,4e-05,6.77453]
[1778517731696,36.49,81585.59,4.8,0.04616,4e-05,6.70969]
[1778517733694,36.49,81588.46,4.8,0.04628,4e-05,6.7234]
[1778517733710,36.49,81588.46,4.8,0.04628,4e-05,6.7234]
[1778517734724,36.49,81590.79,4.8,0.04637,4e-05,6.73464]
[1778517734861,36.49,81590.79,4.8,0.04637,4e-05,6.73464]
[1778517734921,36.49,81590.79,4.8,0.04637,4e-05,6.73464]
[1778517735727,36.49,81603.66,4.8,0.04687,4e-05,6.79405]
[1778517735783,36.49,81622.46,4.8,0.04761,4e-05,6.88104]
[1778517736180,36.49,81622.46,4.8,0.04761,4e-05,6.88104]
[1778517736871,36.49,81622.46,4.8,0.04761,4e-05,6.88104]
[1778517737157,36.5,81627.54,4.8,0.04781,4e-05,6.90523]
[1778517739065,36.5,81626.13,4.8,0.04777,4e-05,6.89971]
[1778517739105,36.5,81626.62,4.8,0.04779,4e-05,6.90298]
[1778517739651,36.5,81626.62,4.8,0.04779,4e-05,6.90298]
[1778517740870,36.5,81616.9,4.8,0.04741,4e-05,6.8581]
[1778517743672,36.5,81608.86,4.8,0.04711,4e-05,6.82248]
[1778517743930,36.5,81608.86,4.8,0.04711,4e-05,6.82248]
[1778517745818,36.5,81622.28,4.8,0.04764,4e-05,6.88516]
[1778517746616,36.5,81631.62,4.8,0.04801,4e-05,6.92875]
[1778517747574,36.51,81644.55,4.8,0.04853,4e-05,6.98916]
[1778517747639,36.51,81651.23,4.8,0.0488,4e-05,7.02055]
[1778517748401,36.51,81651.23,4.8,0.0488,4e-05,7.02055]
[1778517750579,36.51,81635.68,4.8,0.04819,4e-05,6.94974]
[1778517753558,36.51,81637.59,4.8,0.04827,4e-05,6.95787]
[1778517755600,36.52,81614.65,4.8,0.04739,4e-05,6.85463]
[1778517760636,36.53,81617.91,4.8,0.04756,4e-05,6.87468]
[1778517761563,36.53,81617.91,4.8,0.04756,4e-05,6.87468]
[1778517761643,36.53,81605.89,4.8,0.0471,4e-05,6.82041]
[1778517762524,36.53,81605.89,4.8,0.0471,4e-05,6.82041]
[1778517762650,36.53,81597.26,4.8,0.04678,4e-05,6.78143]
[1778517767685,36.53,81600.12,4.8,0.04688,4e-05,6.79415]
[1778517768248,36.53,81600.12,4.8,0.04688,4e-05,6.79415]
[1778517769450,36.53,81589.09,4.8,0.04646,4e-05,6.7437]
[1778517770564,36.53,81587.36,4.8,0.04639,4e-05,6.73583]
[1778517771617,36.53,81583.64,4.8,0.04625,4e-05,6.71893]
[1778517776749,36.53,81584.86,4.8,0.0463,4e-05,6.72492]
[1778517779242,36.53,81576.02,4.8,0.04596,4e-05,6.68491]
[1778517784848,36.53,81572.55,4.8,0.04583,4e-05,6.66955]
[1778517785044,36.53,81572.55,4.8,0.04583,4e-05,6.66955]
[1778517786892,36.53,81563.0,4.8,0.04548,4e-05,6.6269]
[1778517790470,36.53,81563.29,4.8,0.04549,4e-05,6.6289]
[1778517792408,36.54,81546.78,4.8,0.04487,4e-05,6.55498]
[1778517792865,36.54,81546.78,4.8,0.04487,4e-05,6.55498]
[1778517794125,36.54,81546.26,4.8,0.04486,4e-05,6.55292]
[1778517799835,36.54,81569.43,4.8,0.04574,4e-05,6.65876]
[1778517804745,36.54,81577.94,4.8,0.04607,4e-05,6.69787]
[1778517804961,36.54,81582.01,4.8,0.04623,4e-05,6.71642]
[1778517809996,36.55,81592.68,4.8,0.04667,4e-05,6.76829]
[1778517812979,36.55,81594.09,4.8,0.04671,4e-05,6.77229]
[1778517813017,36.55,81593.49,4.8,0.04669,4e-05,6.77005]
[1778517815040,36.55,81596.0,4.8,0.04678,4e-05,6.78146]
[1778517815065,36.55,81596.0,4.8,0.04678,4e-05,6.78146]
[1778517815094,36.55,81602.11,4.8,0.04702,4e-05,6.80935]
[1778517820067,36.55,81619.19,4.8,0.0477,4e-05,6.88988]
[1778517825102,36.56,81618.62,4.8,0.04769,4e-05,6.88885]
[1778517825851,36.56,81618.62,4.8,0.04769,4e-05,6.88885]
[1778517831144,36.56,81617.85,4.8,0.04768,4e-05,6.8871]
[1778517836180,36.56,81620.91,4.8,0.04781,4e-05,6.90272]
[1778517839745,36.56,81618.17,4.8,0.04771,4e-05,6.89088]
[1778517845245,36.57,81613.11,4.8,0.04753,4e-05,6.86945]
[1778517847326,36.57,81611.34,4.8,0.04747,4e-05,6.86195]
[1778517847343,36.57,81611.34,4.8,0.04747,4e-05,6.86195]
[1778517849956,36.57,81601.98,4.8,0.04711,4e-05,6.81969]
[1778517850280,36.57,81601.4,4.8,0.04709,4e-05,6.81743]
[1778517852294,36.57,81583.73,4.8,0.04641,4e-05,6.73652]
[1778517857329,36.57,81575.67,4.8,0.0461,4e-05,6.69999]
[1778517862364,36.57,81579.83,4.8,0.04626,4e-05,6.71911]
[1778517867624,36.57,81574.88,4.8,0.04607,4e-05,6.69678]
[1778517867765,36.57,81574.88,4.8,0.04607,4e-05,6.69678]
[1778517868654,36.57,81573.23,4.8,0.04601,4e-05,6.68936]
[1778517869698,36.57,81559.04,4.8,0.04547,4e-05,6.62537]
[1778517870526,36.57,81554.66,4.8,0.04531,4e-05,6.60585]
[1778517876463,36.57,81548.8,4.8,0.04508,4e-05,6.57798]
[1778517878477,36.58,81565.07,4.8,0.0457,4e-05,6.65152]
[1778517880803,36.58,81560.73,4.8,0.04554,4e-05,6.63208]
[1778517880816,36.58,81558.95,4.8,0.04547,4e-05,6.62423]
[1778517885526,36.58,81573.31,4.8,0.04604,4e-05,6.69245]
[1778517889820,36.59,81575.54,4.8,0.04615,4e-05,6.70441]
[1778517890182,36.59,81575.54,4.8,0.04615,4e-05,6.70441]
[1778517891095,36.59,81573.43,4.8,0.04608,4e-05,6.69609]
[1778517891145,36.59,81567.6,4.8,0.04586,4e-05,6.67039]
[1778517896603,36.59,81565.87,4.8,0.0458,4e-05,6.66317]
[1778517900364,36.59,81562.33,4.8,0.04567,4e-05,6.64746]
[1778517900369,36.59,81560.47,4.8,0.0456,4e-05,6.63924]
[1778517905972,36.59,81554.42,4.8,0.04538,4e-05,6.61306]
[1778517910714,36.6,81575.32,4.8,0.04618,4e-05,6.70848]
[1778517911679,36.6,81575.32,4.8,0.04618,4e-05,6.70848]
[1778517911683,36.6,81575.32,4.8,0.04618,4e-05,6.70848]
[1778517911721,36.6,81576.06,4.8,0.04621,4e-05,6.71187]
[1778517916756,36.6,81586.53,4.8,0.04663,4e-05,6.7623]
[1778517921791,36.61,81590.38,4.8,0.0468,4e-05,6.78222]
[1778517923805,36.61,81605.44,4.8,0.04739,4e-05,6.85203]
[1778517928841,36.61,81615.5,4.8,0.0478,4e-05,6.89992]
[1778517932871,36.61,81637.25,4.8,0.04864,4e-05,6.99822]
[1778517937905,36.61,81636.22,4.8,0.04861,4e-05,6.99391]
[1778517942956,36.61,81630.58,4.8,0.04839,4e-05,6.96835]
[1778517947991,36.62,81629.17,4.8,0.04834,4e-05,6.96269]
[1778517950974,36.62,81627.49,4.8,0.04828,4e-05,6.95527]
[1778517951326,36.62,81627.49,4.8,0.04828,4e-05,6.95527]
[1778517957054,36.62,81624.29,4.8,0.04816,4e-05,6.94185]
[1778517957465,36.62,81624.29,4.8,0.04816,4e-05,6.94185]
[1778517959530,36.62,81616.14,4.8,0.04785,4e-05,6.90461]
[1778517965192,36.62,81620.61,4.8,0.04804,4e-05,6.9268]
[1778517969604,36.62,81621.04,4.8,0.04806,4e-05,6.92997]
[1778517969847,36.62,81621.04,4.8,0.04806,4e-05,6.92997]
[1778517971348,36.63,81613.76,4.8,0.04778,4e-05,6.89658]
[1778517971426,36.63,81614.79,4.8,0.04782,4e-05,6.90162]
[1778517977062,36.62,81621.24,4.8,0.04806,4e-05,6.92986]
[1778517977523,36.62,81623.5,4.8,0.04815,4e-05,6.93998]
[1778517977737,36.62,81623.5,4.8,0.04815,4e-05,6.93998]
[1778517978287,36.62,81628.41,4.8,0.04834,4e-05,6.96294]
[1778517983322,36.62,81626.52,4.8,0.04828,4e-05,6.95508]
[1778517988357,36.63,81625.03,4.8,0.04823,4e-05,6.94908]
[1778517993394,36.63,81615.6,4.8,0.04784,4e-05,6.90307]
[1778517998018,36.63,81617.64,4.8,0.04793,4e-05,6.91352]
[1778517998429,36.63,81617.36,4.8,0.04792,4e-05,6.91191]
[1778518003464,36.63,81616.55,4.8,0.04787,4e-05,6.90671]
[1778518009225,36.62,81613.31,4.8,0.04774,4e-05,6.89068]
[1778518014543,36.62,81608.64,4.8,0.04755,4e-05,6.86805]
[1778518019578,36.62,81599.42,4.8,0.04718,4e-05,6.82492]
[1778518024613,36.62,81608.19,4.8,0.04751,4e-05,6.8644]
[1778518029649,36.62,81613.38,4.8,0.04771,4e-05,6.88722]
[1778518034684,36.62,81616.63,4.8,0.04782,4e-05,6.90088]
[1778518039719,36.61,81606.84,4.8,0.04743,4e-05,6.8547]
[1778518044754,36.61,81605.8,4.8,0.04738,4e-05,6.84903]
[1778518049789,36.61,81605.27,4.8,0.04735,4e-05,6.84575]
[1778518054824,36.61,81618.6,4.8,0.04785,4e-05,6.9028]
[1778518058356,36.61,81624.21,4.8,0.04806,4e-05,6.92816]
[1778518058363,36.61,81624.21,4.8,0.04806,4e-05,6.92816]
[1778518058381,36.61,81624.47,4.8,0.04807,4e-05,6.92876]
[1778518060866,36.61,81640.46,4.8,0.0487,4e-05,7.00345]
[1778518062880,36.61,81654.85,4.8,0.04928,4e-05,7.07088]
[1778518064710,36.61,81654.97,4.8,0.04929,4e-05,7.07146]
[1778518065888,36.61,81656.1,4.8,0.04933,4e-05,7.07676]
[1778518065901,36.61,81668.34,4.8,0.04982,4e-05,7.13431]
[1778518070936,36.61,81674.02,4.8,0.05008,4e-05,7.16389]
[1778518075971,36.62,81675.22,4.8,0.05015,4e-05,7.17217]
[1778518081006,36.62,81690.65,4.8,0.0508,4e-05,7.24779]
[1778518084157,36.62,81690.28,4.8,0.0508,4e-05,7.24682]
[1778518086120,36.63,81705.17,4.8,0.05142,4e-05,7.31903]
[1778518088059,36.63,81720.04,4.8,0.05205,4e-05,7.39096]
[1778518093094,36.63,81721.96,4.8,0.05213,4e-05,7.40097]
[1778518098129,36.63,81734.67,4.8,0.05267,4e-05,7.46282]
[1778518098570,36.63,81734.67,4.8,0.05267,4e-05,7.46282]
[1778518099106,36.63,81734.67,4.8,0.05267,4e-05,7.46282]
[1778518101944,36.63,81721.08,4.8,0.0521,4e-05,7.39732]
[1778518107201,36.63,81712.83,4.8,0.05177,4e-05,7.35874]
[1778518110222,36.63,81692.35,4.8,0.05092,4e-05,7.26144]
[1778518114250,36.63,81708.49,4.8,0.05158,4e-05,7.33635]
[1778518119285,36.64,81707.42,4.8,0.05155,4e-05,7.3324]
[1778518124320,36.64,81712.15,4.8,0.05175,4e-05,7.35623]
[1778518129355,36.64,81711.2,4.8,0.05172,4e-05,7.35281]
[1778518134390,36.64,81710.99,4.8,0.05173,4e-05,7.35315]
[1778518139427,36.65,81712.79,4.8,0.05181,4e-05,7.36278]
[1778518144469,36.65,81699.18,4.8,0.05126,4e-05,7.29886]
[1778518149504,36.65,81705.57,4.8,0.05153,4e-05,7.33077]
[1778518154539,36.65,81711.11,4.8,0.05177,4e-05,7.35844]
[1778518159574,36.65,81699.22,4.8,0.05129,4e-05,7.30244]
[1778518164609,36.66,81702.87,4.8,0.05145,4e-05,7.32116]
[1778518169645,36.66,81704.6,4.8,0.05153,4e-05,7.33054]
[1778518174679,36.66,81702.13,4.8,0.05141,4e-05,7.3162]
[1778518179714,36.66,81701.28,4.8,0.05139,4e-05,7.31345]
[1778518184749,36.66,81699.01,4.8,0.05131,4e-05,7.30394]
[1778518189784,36.67,81702.55,4.8,0.05147,4e-05,7.32206]
[1778518194819,36.67,81698.04,4.8,0.05129,4e-05,7.30164]
[1778518199854,36.67,81677.24,4.8,0.05045,4e-05,7.2042]
[1778518204889,36.68,81677.17,4.8,0.05046,4e-05,7.20593]
[1778518209924,36.68,81682.17,4.8,0.05069,4e-05,7.23166]
[1778518214959,36.68,81682.57,4.8,0.05072,4e-05,7.23538]
[1778518219994,36.69,81695.08,4.8,0.05125,4e-05,7.29644]
[1778518225029,36.69,81694.82,4.8,0.05125,4e-05,7.29662]
[1778518230316,36.69,81686.8,4.8,0.05093,4e-05,7.25972]
[1778518232079,36.69,81659.77,4.8,0.04981,4e-05,7.12961]
[1778518237719,36.7,81645.78,4.8,0.04928,4e-05,7.06702]
[1778518243160,36.71,81635.56,4.8,0.04891,4e-05,7.0235]
[1778518248195,36.71,81634.47,4.8,0.04889,4e-05,7.02187]
[1778518253230,36.72,81648.62,4.8,0.04949,4e-05,7.09135]
[1778518253738,36.72,81648.62,4.8,0.04949,4e-05,7.09135]
[1778518259272,36.73,81655.26,4.8,0.04978,4e-05,7.12572]
[1778518264307,36.73,81669.14,4.8,0.05037,4e-05,7.19354]
[1778518269342,36.73,81677.25,4.8,0.05072,4e-05,7.23373]
[1778518273377,36.74,81658.6,4.8,0.04997,4e-05,7.14711]
[1778518275397,36.74,81643.25,4.8,0.04936,4e-05,7.076]
[1778518280433,36.74,81643.01,4.8,0.04937,4e-05,7.07782]
[1778518285467,36.75,81636.43,4.8,0.04914,4e-05,7.0502]
[1778518290502,36.75,81638.07,4.8,0.04923,4e-05,7.06098]
[1778518295537,36.76,81643.05,4.8,0.04944,4e-05,7.0842]
[1778518300572,36.77,81637.11,4.8,0.04923,4e-05,7.05932]
[1778518305608,36.77,81635.53,4.8,0.04919,4e-05,7.05489]
[1778518310642,36.78,81632.24,4.8,0.04908,4e-05,7.04262]
[1778518315677,36.78,81626.89,4.8,0.0489,4e-05,7.02071]
[1778518320712,36.79,81624.33,4.8,0.04882,4e-05,7.01211]
[1778518325747,36.8,81619.82,4.8,0.04867,4e-05,6.99453]
[1778518327136,36.8,81613.14,4.8,0.04842,4e-05,6.96431]
[1778518327762,36.8,81620.71,4.8,0.04872,4e-05,6.99942]
[1778518331068,36.8,81621.61,4.8,0.04875,4e-05,7.00363]
[1778518336989,36.8,81617.61,4.8,0.0486,4e-05,6.98541]
[1778518337829,36.8,81617.61,4.8,0.0486,4e-05,6.98541]
[1778518337879,36.8,81617.61,4.8,0.0486,4e-05,6.98541]
[1778518343033,36.8,81631.66,4.8,0.04916,4e-05,7.05081]
[1778518348839,36.8,81615.73,4.8,0.04852,4e-05,6.97677]
[1778518348842,36.8,81615.73,4.8,0.04852,4e-05,6.97677]
[1778518351836,36.8,81613.84,4.8,0.04845,4e-05,6.96823]
[1778518352096,36.8,81613.75,4.8,0.04843,4e-05,6.96454]
[1778518352997,36.8,81613.75,4.8,0.04843,4e-05,6.96454]
[1778518353000,36.8,81613.75,4.8,0.04843,4e-05,6.96454]
[1778518353103,36.8,81612.44,4.8,0.04838,4e-05,6.95927]
[1778518358007,36.8,81607.68,4.8,0.0482,4e-05,6.93789]
[1778518358138,36.8,81607.53,4.8,0.04819,4e-05,6.93737]
[1778518363173,36.81,81607.76,4.8,0.04824,4e-05,6.94261]
[1778518368208,36.82,81607.66,4.8,0.04827,4e-05,6.9463]
[1778518368859,36.82,81607.66,4.8,0.04827,4e-05,6.9463]
[1778518370151,36.82,81607.69,4.8,0.04828,4e-05,6.94727]
[1778518370156,36.82,81607.69,4.8,0.04828,4e-05,6.94727]
[1778518370532,36.82,81605.3,4.8,0.04819,4e-05,6.93708]
[1778518370862,36.82,81605.3,4.8,0.04819,4e-05,6.93708]
[1778518371229,36.82,81588.74,4.8,0.04755,4e-05,6.86123]
[1778518372492,36.82,81588.74,4.8,0.04755,4e-05,6.86123]
[1778518378278,36.82,81593.03,4.8,0.04773,4e-05,6.88266]
[1778518383313,36.83,81586.61,4.8,0.04749,4e-05,6.85471]
[1778518384150,36.83,81586.61,4.8,0.04749,4e-05,6.85471]
[1778518384177,36.83,81586.61,4.8,0.04749,4e-05,6.85471]
[1778518384560,36.83,81604.28,4.8,0.04819,4e-05,6.93609]
[1778518390089,36.84,81609.8,4.8,0.04844,4e-05,6.96555]
[1778518390940,36.84,81602.48,4.8,0.04816,4e-05,6.9326]
[1778518390943,36.84,81602.48,4.8,0.04816,4e-05,6.9326]
[1778518390955,36.84,81602.48,4.8,0.04816,4e-05,6.9326]
[1778518391370,36.84,81595.15,4.8,0.04788,4e-05,6.89975]
[1778518394985,36.84,81588.01,4.8,0.0476,4e-05,6.86776]
[1778518400433,36.84,81575.55,4.8,0.04714,4e-05,6.81271]
[1778518403840,36.84,81574.71,4.8,0.04711,4e-05,6.80964]
[1778518403857,36.85,81572.37,4.8,0.04703,4e-05,6.79976]
[1778518409501,36.84,81573.78,4.8,0.04708,4e-05,6.80533]
[1778518410792,36.84,81573.78,4.8,0.04708,4e-05,6.80533]
[1778518410800,36.84,81573.78,4.8,0.04708,4e-05,6.80533]
[1778518410889,36.84,81585.39,4.8,0.04752,4e-05,6.85781]
[1778518416550,36.85,81598.38,4.8,0.04802,4e-05,6.91522]
[1778518421587,36.85,81595.82,4.8,0.04793,4e-05,6.90451]
[1778518426620,36.85,81597.22,4.8,0.04799,4e-05,6.91201]
[1778518429213,36.85,81597.94,4.8,0.04802,4e-05,6.91575]
[1778518434676,36.85,81597.02,4.8,0.048,4e-05,6.91278]
[1778518439711,36.86,81607.83,4.8,0.04843,4e-05,6.96355]
[1778518442408,36.86,81611.51,4.8,0.04858,4e-05,6.98084]
[1778518442732,36.86,81618.21,4.8,0.04885,4e-05,7.01279]
[1778518446596,36.86,81618.96,4.8,0.0489,4e-05,7.01846]
[1778518446760,36.86,81614.82,4.8,0.04874,4e-05,7.00001]
[1778518451795,36.86,81613.05,4.8,0.04868,4e-05,6.99236]
[1778518456832,36.86,81614.28,4.8,0.04873,4e-05,6.99856]
[1778518456948,36.86,81614.28,4.8,0.04873,4e-05,6.99856]
[1778518462874,36.87,81615.54,4.8,0.04878,4e-05,7.00495]
[1778518466565,36.87,81617.93,4.8,0.04888,4e-05,7.01624]
[1778518466902,36.87,81619.48,4.8,0.04895,4e-05,7.02417]
[1778518471937,36.87,81620.39,4.8,0.04899,4e-05,7.02849]
[1778518476975,36.88,81619.34,4.8,0.04898,4e-05,7.02723]
[1778518482236,36.89,81619.33,4.8,0.04901,4e-05,7.03007]
[1778518482273,36.89,81617.72,4.8,0.04895,4e-05,7.02332]
[1778518488053,36.89,81607.31,4.8,0.04854,4e-05,6.97592]
[1778518488980,36.89,81607.31,4.8,0.04854,4e-05,6.97592]
[1778518493419,36.89,81607.27,4.8,0.04855,4e-05,6.97622]
[1778518493479,36.89,81607.27,4.8,0.04855,4e-05,6.97622]
[1778518493574,36.89,81616.95,4.8,0.04893,4e-05,7.02111]
[1778518497116,36.9,81632.53,4.8,0.04957,4e-05,7.09608]
[1778518502151,36.9,81626.99,4.8,0.04938,4e-05,7.07327]
[1778518504165,36.9,81644.9,4.8,0.05011,4e-05,7.15819]
[1778518509202,36.91,81646.4,4.8,0.05019,4e-05,7.1675]
[1778518514235,36.91,81635.81,4.8,0.04978,4e-05,7.12011]
[1778518517306,36.91,81632.06,4.8,0.04964,4e-05,7.10365]
[1778518517319,36.91,81632.06,4.8,0.04964,4e-05,7.10365]
[1778518517397,36.91,81631.72,4.8,0.04963,4e-05,7.10261]
[1778518521285,36.91,81611.2,4.8,0.04881,4e-05,7.00702]
[1778518526320,36.91,81613.49,4.8,0.04891,4e-05,7.01792]
[1778518529251,36.92,81611.18,4.8,0.04882,4e-05,7.00731]
[1778518534376,36.92,81609.34,4.8,0.04872,4e-05,6.99563]
[1778518539412,36.92,81610.77,4.8,0.04878,4e-05,7.00254]
[1778518544450,36.92,81620.09,4.8,0.04915,4e-05,7.04606]
[1778518549485,36.92,81615.26,4.8,0.04896,4e-05,7.0238]
[1778518550053,36.92,81615.26,4.8,0.04896,4e-05,7.0238]
[1778518555527,36.92,81614.39,4.8,0.04893,4e-05,7.02009]
[1778518560562,36.92,81612.09,4.8,0.04884,4e-05,7.0098]
[1778518561063,36.92,81612.09,4.8,0.04884,4e-05,7.0098]
[1778518566604,36.92,81603.66,4.8,0.04852,4e-05,6.97142]
[1778518570924,36.92,81597.72,4.8,0.04829,4e-05,6.94454]
[1778518576674,36.92,81608.05,4.8,0.0487,4e-05,6.99327]
[1778518581709,36.92,81603.13,4.8,0.04851,4e-05,6.97115]
[1778518582531,36.92,81603.13,4.8,0.04851,4e-05,6.97115]
[1778518587751,36.93,81597.43,4.8,0.0483,4e-05,6.94584]
[1778518590559,36.93,81597.52,4.8,0.04831,4e-05,6.94661]
[1778518590772,36.93,81597.56,4.8,0.04831,4e-05,6.94697]
[1778518595807,36.92,81595.24,4.8,0.04818,4e-05,6.93091]
[1778518600842,36.92,81586.17,4.8,0.04781,4e-05,6.8875]
[1778518605877,36.92,81592.05,4.8,0.04802,4e-05,6.91282]
[1778518610912,36.91,81592.5,4.8,0.04802,4e-05,6.91279]
[1778518612928,36.91,81609.15,4.8,0.04867,4e-05,6.98869]
[1778518613205,36.91,81609.15,4.8,0.04867,4e-05,6.98869]
[1778518613212,36.91,81609.15,4.8,0.04867,4e-05,6.98869]
[1778518613934,36.91,81611.52,4.8,0.04877,4e-05,6.99971]
[1778518619976,36.91,81610.77,4.8,0.04874,4e-05,6.99663]
[1778518625116,36.91,81612.37,4.8,0.0488,4e-05,7.00427]
[1778518635081,36.91,81596.83,4.8,0.0482,4e-05,6.93364]
[1778518638524,36.92,81595.07,4.8,0.04814,4e-05,6.92607]
[1778518642013,36.92,81587.95,4.8,0.04786,4e-05,6.89403]
[1778518642130,36.92,81583.07,4.8,0.04768,4e-05,6.87194]
[1778518647165,36.91,81578.75,4.8,0.0475,4e-05,6.85078]
[1778518652200,36.91,81576.17,4.8,0.04736,4e-05,6.83427]
[1778518657235,36.91,81580.08,4.8,0.0475,4e-05,6.85085]
[1778518662270,36.91,81583.16,4.8,0.04761,4e-05,6.86352]
[1778518667305,36.9,81578.92,4.8,0.04743,4e-05,6.8428]
[1778518668754,36.9,81578.92,4.8,0.04743,4e-05,6.8428]
[1778518668787,36.9,81578.84,4.8,0.04743,4e-05,6.84218]
[1778518674354,36.91,81582.02,4.8,0.04757,4e-05,6.8585]
[1778518676832,36.91,81581.85,4.8,0.04756,4e-05,6.85799]
[1778518682410,36.91,81574.17,4.8,0.04728,4e-05,6.82494]
[1778518687447,36.91,81575.31,4.8,0.04734,4e-05,6.83177]
[1778518692482,36.92,81578.63,4.8,0.04748,4e-05,6.84839]
[1778518697519,36.92,81579.75,4.8,0.04754,4e-05,6.8549]
[1778518702555,36.92,81580.72,4.8,0.04759,4e-05,6.86066]
[1778518706075,36.92,81575.14,4.8,0.04738,4e-05,6.83576]
[1778518711621,36.93,81585.55,4.8,0.04778,4e-05,6.88191]
[1778518716656,36.93,81586.08,4.8,0.04781,4e-05,6.88546]
[1778518718826,36.93,81586.06,4.8,0.04781,4e-05,6.8856]
[1778518721831,36.93,81586.03,4.8,0.04781,4e-05,6.88614]
[1778518724316,36.93,81592.92,4.8,0.04809,4e-05,6.91824]
[1778518724711,36.93,81592.57,4.8,0.04807,4e-05,6.91682]
[1778518732768,36.95,81592.13,4.8,0.04812,4e-05,6.92152]
[1778518737805,36.95,81590.67,4.8,0.04809,4e-05,6.91905]
[1778518741688,36.96,81590.87,4.8,0.04812,4e-05,6.92164]
[1778518741833,36.96,81587.61,4.8,0.048,4e-05,6.90837]
[1778518746873,36.96,81581.12,4.8,0.04776,4e-05,6.8798]
[1778518752884,36.96,81581.12,4.8,0.04777,4e-05,6.8807]
[1778518755544,36.96,81580.75,4.8,0.04776,4e-05,6.87946]
[1778518760973,36.97,81573.26,4.8,0.04748,4e-05,6.84705]
[1778518767098,36.97,81572.45,4.8,0.04746,4e-05,6.8444]
[1778518773057,36.97,81564.45,4.8,0.04715,4e-05,6.80688]
[1778518778092,36.98,81563.15,4.8,0.04712,4e-05,6.80284]
[1778518783129,36.98,81559.5,4.8,0.04699,4e-05,6.78787]
[1778518783626,36.98,81559.5,4.8,0.04699,4e-05,6.78787]
[1778518789170,36.98,81558.46,4.8,0.04697,4e-05,6.7852]
[1778518795214,36.99,81560.04,4.8,0.04705,4e-05,6.7944]
[1778518800250,36.99,81555.07,4.8,0.04687,4e-05,6.77323]
[1778518804277,36.99,81570.01,4.8,0.04746,4e-05,6.8428]
[1778518804317,36.99,81570.01,4.8,0.04746,4e-05,6.8428]
[1778518804480,36.99,81570.01,4.8,0.04746,4e-05,6.8428]
[1778518806385,37.0,81575.78,4.8,0.04768,4e-05,6.86956]
[1778518806393,37.0,81575.78,4.8,0.04768,4e-05,6.86956]
[1778518806649,37.0,81575.78,4.8,0.04768,4e-05,6.86956]
[1778518807298,37.0,81575.92,4.8,0.0477,4e-05,6.87108]
[1778518809312,37.0,81590.6,4.8,0.04828,4e-05,6.93992]
[1778518813356,37.0,81591.73,4.8,0.04835,4e-05,6.94733]
[1778518819382,37.01,81586.35,4.8,0.04818,4e-05,6.92781]
[1778518820390,37.01,81586.35,4.8,0.04818,4e-05,6.92781]
[1778518821035,37.01,81586.35,4.8,0.04818,4e-05,6.92781]
[1778518821095,37.02,81585.61,4.8,0.04816,4e-05,6.92519]
[1778518826436,37.02,81572.61,4.8,0.04767,4e-05,6.86744]
[1778518829264,37.02,81572.15,4.8,0.04765,4e-05,6.86554]
[1778518828445,37.02,81556.57,4.8,0.04705,4e-05,6.79499]
[1778518829940,37.02,81556.57,4.8,0.04705,4e-05,6.79499]
[1778518830040,37.02,81555.15,4.8,0.047,4e-05,6.78887]
[1778518835449,37.02,81547.11,4.8,0.04666,4e-05,6.7482]
[1778518836601,37.02,81546.48,4.8,0.04664,4e-05,6.7452]
[1778518838653,37.02,81526.78,4.8,0.04589,4e-05,6.65659]
[1778518843752,37.02,81522.58,4.8,0.04573,4e-05,6.63784]
[1778518844976,37.02,81523.32,4.8,0.04576,4e-05,6.64114]
[1778518847035,37.02,81511.83,4.8,0.04533,4e-05,6.59007]
[1778518852613,37.02,81498.95,4.8,0.04486,4e-05,6.53408]
[1778518857828,37.02,81493.75,4.8,0.04468,4e-05,6.51197]
[1778518863691,37.02,81490.93,4.8,0.04459,4e-05,6.50108]
[1778518868726,37.03,81493.31,4.8,0.04468,4e-05,6.51257]
[1778518870758,37.03,81493.31,4.8,0.04468,4e-05,6.51257]
[1778518871617,37.03,81492.23,4.8,0.04465,4e-05,6.5082]
[1778518871630,37.03,81492.23,4.8,0.04465,4e-05,6.5082]
[1778518871749,37.03,81473.54,4.8,0.04396,4e-05,6.42645]
[1778518874204,37.03,81469.94,4.8,0.04384,4e-05,6.41108]
[1778518874855,37.03,81452.44,4.8,0.04321,4e-05,6.3358]
[1778518878642,37.03,81441.12,4.8,0.04282,4e-05,6.28842]
[1778518879378,37.03,81441.86,4.8,0.04285,4e-05,6.29216]
[1778518881121,37.04,81431.74,4.8,0.0425,4e-05,6.24979]
[1778518881147,37.04,81426.01,4.8,0.04231,4e-05,6.22643]
[1778518886156,37.05,81451.12,4.8,0.04325,4e-05,6.33998]
[1778518888868,37.05,81465.8,4.8,0.0438,4e-05,6.40631]
[1778518893897,37.06,81460.16,4.8,0.0436,4e-05,6.38169]
[1778518898959,37.07,81448.44,4.8,0.04322,4e-05,6.33623]
[1778518902099,37.07,81448.04,4.8,0.04323,4e-05,6.3364]
[1778518908373,37.08,81449.12,4.8,0.0433,4e-05,6.34499]
[1778518912560,37.09,81459.48,4.8,0.04369,4e-05,6.39208]
[1778518912606,37.09,81459.48,4.8,0.04369,4e-05,6.39208]
[1778518913059,37.09,81459.78,4.8,0.0437,4e-05,6.39377]
[1778518918094,37.1,81454.11,4.8,0.04354,4e-05,6.37379]
[1778518921055,37.1,81451.88,4.8,0.04347,4e-05,6.36601]
[1778518921115,37.1,81442.95,4.8,0.04316,4e-05,6.32839]
[1778518924230,37.1,81437.83,4.8,0.04299,4e-05,6.30724]
[1778518930178,37.11,81433.59,4.8,0.04287,4e-05,6.29271]
[1778518935215,37.12,81434.57,4.8,0.04292,4e-05,6.29956]
[1778518940250,37.12,81434.92,4.8,0.04296,4e-05,6.30353]
[1778518945287,37.13,81443.51,4.8,0.04328,4e-05,6.3429]
[1778518945476,37.13,81443.51,4.8,0.04328,4e-05,6.3429]
[1778518951329,37.13,81438.09,4.8,0.04309,4e-05,6.31932]
[1778518958378,37.14,81427.79,4.8,0.04276,4e-05,6.27831]
[1778518963413,37.14,81424.83,4.8,0.04267,4e-05,6.26828]
[1778518968448,37.15,81417.79,4.8,0.04245,4e-05,6.24083]
[1778518973490,37.15,81420.03,4.8,0.04255,4e-05,6.25312]
[1778518973501,37.15,81420.03,4.8,0.04255,4e-05,6.25312]
[1778518979532,37.16,81432.28,4.8,0.04303,4e-05,6.31087]
[1778518984567,37.17,81448.03,4.8,0.04363,4e-05,6.38284]
[1778518989602,37.18,81435.01,4.8,0.04319,4e-05,6.33044]
[1778518995527,37.19,81454.9,4.8,0.04394,4e-05,6.42029]
[1778519000679,37.19,81462.93,4.8,0.04426,4e-05,6.45908]
[1778519005714,37.2,81464.98,4.8,0.04436,4e-05,6.47111]
[1778519006535,37.2,81464.98,4.8,0.04436,4e-05,6.47111]
[1778519011760,37.21,81468.73,4.8,0.04451,4e-05,6.4877]
[1778519016797,37.21,81472.97,4.8,0.04469,4e-05,6.50913]
[1778519021832,37.22,81464.0,4.8,0.04439,4e-05,6.47294]
[1778519026867,37.22,81471.1,4.8,0.04467,4e-05,6.50709]
[1778519031902,37.23,81470.43,4.8,0.04467,4e-05,6.50702]
[1778519036937,37.24,81467.26,4.8,0.04458,4e-05,6.49585]
[1778519041972,37.24,81461.98,4.8,0.04441,4e-05,6.47582]
[1778519047007,37.25,81452.69,4.8,0.0441,4e-05,6.43853]
[1778519047578,37.25,81452.69,4.8,0.0441,4e-05,6.43853]
[1778519053049,37.25,81464.27,4.8,0.04454,4e-05,6.49099]
[1778519058084,37.25,81476.48,4.8,0.04499,4e-05,6.5453]
[1778519063119,37.25,81491.31,4.8,0.04555,4e-05,6.61097]
[1778519068154,37.25,81498.24,4.8,0.0458,4e-05,6.64159]
[1778519068599,37.25,81498.24,4.8,0.0458,4e-05,6.64159]
[1778519074607,37.26,81480.11,4.8,0.04512,4e-05,6.55971]
[1778519080241,37.26,81474.03,4.8,0.04491,4e-05,6.53393]
[1778519085276,37.26,81486.25,4.8,0.04536,4e-05,6.58821]
[1778519085616,37.26,81486.25,4.8,0.04536,4e-05,6.58821]
[1778519091318,37.26,81493.87,4.8,0.04566,4e-05,6.62381]
[1778519096353,37.27,81494.55,4.8,0.0457,4e-05,6.62858]
[1778519096627,37.27,81494.55,4.8,0.0457,4e-05,6.62858]
[1778519102395,37.27,81497.69,4.8,0.04582,4e-05,6.64263]
[1778519107430,37.27,81497.43,4.8,0.04581,4e-05,6.64117]
[1778519112465,37.27,81511.32,4.8,0.04633,4e-05,6.70256]
[1778519117502,37.26,81511.79,4.8,0.04634,4e-05,6.70375]
[1778519117650,37.26,81511.79,4.8,0.04634,4e-05,6.70375]
[1778519127571,37.27,81510.51,4.8,0.04631,4e-05,6.70065]
[1778519127658,37.27,81510.51,4.8,0.04631,4e-05,6.70065]
[1778519133613,37.27,81509.77,4.8,0.04625,4e-05,6.69308]
[1778519138650,37.27,81504.13,4.8,0.04604,4e-05,6.66744]
[1778519143683,37.26,81502.11,4.8,0.04596,4e-05,6.65794]
[1778519147711,37.26,81484.02,4.8,0.04528,4e-05,6.57774]
[1778519152748,37.26,81489.83,4.8,0.0455,4e-05,6.60346]
[1778519157783,37.26,81487.84,4.8,0.04542,4e-05,6.59474]
[1778519159902,37.26,81487.87,4.8,0.04543,4e-05,6.59488]
[1778519166052,37.27,81476.87,4.8,0.04504,4e-05,6.54845]
[1778519171335,37.27,81466.85,4.8,0.04469,4e-05,6.50697]
[1778519174111,37.28,81451.1,4.8,0.04413,4e-05,6.44003]
[1778519174529,37.28,81431.59,4.8,0.04343,4e-05,6.35625]
[1778519174704,37.28,81431.59,4.8,0.04343,4e-05,6.35625]
[1778519179874,37.28,81416.84,4.8,0.04293,4e-05,6.29542]
[1778519184140,37.29,81408.09,4.8,0.04264,4e-05,6.26019]
[1778519190471,37.29,81400.76,4.8,0.04241,4e-05,6.23255]
[1778519192284,37.3,81400.93,4.8,0.0424,4e-05,6.23115]
[1778519192341,37.3,81403.89,4.8,0.04251,4e-05,6.24433]
[1778519194325,37.3,81403.66,4.8,0.0425,4e-05,6.2432]
[1778519197781,37.3,81400.03,4.8,0.04237,4e-05,6.22716]
[1778519203105,37.3,81400.12,4.8,0.04237,4e-05,6.22686]
[1778519205341,37.3,81401.26,4.8,0.04241,4e-05,6.23158]
[1778519211161,37.29,81414.7,4.8,0.04287,4e-05,6.2876]
[1778519216196,37.29,81417.22,4.8,0.04295,4e-05,6.29708]
[1778519221338,37.29,81417.88,4.8,0.04296,4e-05,6.29891]
[1778519227273,37.28,81404.35,4.8,0.04247,4e-05,6.2396]
[1778519232308,37.28,81404.19,4.8,0.04246,4e-05,6.23813]
[1778519236896,37.28,81400.78,4.8,0.04234,4e-05,6.22306]
[1778519242378,37.28,81398.07,4.8,0.04223,4e-05,6.21083]
[1778519242772,37.28,81398.07,4.8,0.04223,4e-05,6.21083]
[1778519249439,37.28,81396.01,4.8,0.04216,3e-05,6.20136]
[1778519253906,37.28,81389.11,4.8,0.04189,3e-05,6.16865]
[1778519259506,37.28,81383.57,4.8,0.0417,3e-05,6.1452]
[1778519264542,37.28,81387.69,4.8,0.04184,3e-05,6.16259]
[1778519269577,37.28,81389.1,4.8,0.04189,3e-05,6.1685]
[1778519270941,37.28,81390.04,4.8,0.04192,3e-05,6.17247]
[1778519276633,37.28,81395.79,4.8,0.04212,3e-05,6.19655]
[1778519281665,37.28,81394.3,4.8,0.04207,3e-05,6.18967]
[1778519287707,37.28,81395.61,4.8,0.04211,3e-05,6.19482]
[1778519287953,37.28,81395.61,4.8,0.04211,3e-05,6.19482]
[1778519293750,37.28,81395.75,4.8,0.04211,3e-05,6.19499]
[1778519298785,37.27,81398.79,4.8,0.04221,4e-05,6.20753]
[1778519303820,37.27,81392.22,4.8,0.04198,3e-05,6.17937]
[1778519305007,37.27,81392.34,4.8,0.04198,3e-05,6.17983]
[1778519314897,37.27,81386.28,4.8,0.04175,3e-05,6.15062]
[1778519319935,37.27,81386.43,4.8,0.04176,3e-05,6.15126]
[1778519322041,37.27,81385.37,4.8,0.04172,3e-05,6.14679]
[1778519322211,37.27,81385.37,4.8,0.04172,3e-05,6.14679]
[1778519328276,37.27,81378.26,4.8,0.04147,3e-05,6.11699]
[1778519329066,37.27,81378.18,4.8,0.04147,3e-05,6.11684]
[1778519330773,37.27,81383.3,4.8,0.04165,3e-05,6.13844]
[1778519336047,37.27,81391.73,4.8,0.04194,3e-05,6.17391]
[1778519341084,37.27,81382.76,4.8,0.04163,3e-05,6.13593]
[1778519346119,37.27,81384.57,4.8,0.04169,3e-05,6.14365]
[1778519347594,37.27,81384.57,4.8,0.04169,3e-05,6.14365]
[1778519349348,37.27,81383.2,4.8,0.04165,3e-05,6.13792]
[1778519350123,37.27,81381.52,4.8,0.04159,3e-05,6.13087]
[1778519350148,37.27,81366.7,4.8,0.04108,3e-05,6.06873]
[1778519351240,37.27,81366.7,4.8,0.04108,3e-05,6.06873]
[1778519356412,37.28,81363.66,4.8,0.04098,3e-05,6.0568]
[1778519357230,37.28,81362.69,4.8,0.04095,3e-05,6.05291]
[1778519362272,37.28,81349.0,4.8,0.04049,3e-05,5.99705]
[1778519368274,37.28,81353.73,4.8,0.04067,3e-05,6.01829]
[1778519373309,37.28,81363.13,4.8,0.04097,3e-05,6.05511]
[1778519375576,37.28,81382.47,4.8,0.04164,3e-05,6.13641]
[1778519379757,37.28,81397.67,4.8,0.04217,3e-05,6.2004]
[1778519385393,37.28,81400.04,4.8,0.04225,4e-05,6.20979]
[1778519390428,37.28,81408.15,4.8,0.04252,4e-05,6.24346]
[1778519395467,37.28,81415.33,4.8,0.04277,4e-05,6.27318]
[1778519400502,37.28,81404.85,4.8,0.04239,4e-05,6.22747]
[1778519405537,37.27,81403.81,4.8,0.04235,4e-05,6.22227]
[1778519410572,37.27,81409.21,4.8,0.04253,4e-05,6.24436]
[1778519414600,37.27,81390.42,4.8,0.04187,3e-05,6.164]
[1778519419635,37.27,81387.76,4.8,0.04177,3e-05,6.15263]
[1778519424670,37.27,81387.16,4.8,0.04175,3e-05,6.14991]
[1778519429707,37.27,81387.13,4.8,0.04175,3e-05,6.14969]
[1778519434740,37.27,81391.87,4.8,0.04189,3e-05,6.1663]
[1778519439775,37.27,81392.43,4.8,0.04191,3e-05,6.16851]
[1778519441789,37.27,81409.05,4.8,0.04249,4e-05,6.23899]
[1778519446824,37.27,81412.0,4.8,0.04259,4e-05,6.25082]
[1778519451920,37.27,81430.14,4.8,0.04323,4e-05,6.32751]
[1778519454329,37.27,81429.91,4.8,0.04321,4e-05,6.32567]
[1778519456234,37.26,81436.45,4.8,0.04344,4e-05,6.35316]
[1778519459172,37.26,81434.79,4.8,0.04337,4e-05,6.34491]
[1778519459223,37.26,81434.79,4.8,0.04337,4e-05,6.34491]
[1778519465015,37.26,81439.24,4.8,0.04351,4e-05,6.36198]
[1778519470050,37.25,81442.8,4.8,0.04362,4e-05,6.37543]
[1778519471207,37.25,81446.23,4.8,0.04374,4e-05,6.38987]
[1778519477099,37.25,81458.28,4.8,0.04416,4e-05,6.43938]
[1778519479009,37.25,81458.28,4.8,0.04416,4e-05,6.43938]
[1778519479012,37.25,81458.28,4.8,0.04416,4e-05,6.43938]
[1778519488177,37.24,81465.21,4.8,0.04436,4e-05,6.4641]
[1778519493212,37.23,81470.04,4.8,0.04449,4e-05,6.47919]
[1778519496913,37.23,81470.0,4.8,0.04448,4e-05,6.47794]
[1778519502275,37.22,81470.19,4.8,0.04446,4e-05,6.47504]
[1778519507310,37.22,81478.27,4.8,0.04473,4e-05,6.50771]
[1778519512346,37.21,81476.92,4.8,0.04466,4e-05,6.49894]
[1778519517380,37.21,81478.2,4.8,0.04468,4e-05,6.50173]
[1778519522415,37.2,81479.31,4.8,0.0447,4e-05,6.50386]
[1778519525198,37.2,81478.95,4.8,0.04468,4e-05,6.50119]
[1778519529464,37.19,81462.38,4.8,0.04405,4e-05,6.42619]
[1778519534499,37.19,81458.74,4.8,0.0439,4e-05,6.40844]
[1778519539158,37.19,81459.28,4.8,0.04391,4e-05,6.40923]
[1778519545066,37.18,81460.9,4.8,0.04395,4e-05,6.41435]
[1778519548597,37.18,81441.68,4.8,0.04324,4e-05,6.3292]
[1778519549163,37.18,81441.68,4.8,0.04324,4e-05,6.3292]
[1778519549211,37.18,81441.68,4.8,0.04324,4e-05,6.3292]
[1778519549696,37.18,81441.68,4.8,0.04324,4e-05,6.3292]
[1778519555647,37.18,81446.66,4.8,0.04338,4e-05,6.34534]
[1778519560681,37.17,81430.95,4.8,0.04281,4e-05,6.2766]
[1778519564714,37.17,81427.59,4.8,0.04269,4e-05,6.26171]
[1778519571147,37.17,81419.7,4.8,0.0424,4e-05,6.22725]
[1778519580586,37.17,81427.19,4.8,0.04266,4e-05,6.25841]
[1778519580607,37.17,81427.19,4.8,0.04266,4e-05,6.25841]
[1778519582016,37.17,81428.54,4.8,0.0427,4e-05,6.26405]
[1778519584849,37.17,81446.51,4.8,0.04334,4e-05,6.34059]
[1778519589885,37.16,81459.32,4.8,0.04379,4e-05,6.39452]
[1778519594920,37.16,81464.92,4.8,0.04398,4e-05,6.41703]
[1778519598772,37.16,81465.8,4.8,0.044,4e-05,6.41964]
[1778519603983,37.15,81479.26,4.8,0.04447,4e-05,6.47578]
[1778519609019,37.15,81478.99,4.8,0.04443,4e-05,6.47162]
[1778519614054,37.14,81480.5,4.8,0.04444,4e-05,6.47242]
[1778519619089,37.14,81481.74,4.8,0.04447,4e-05,6.47547]
[1778519624125,37.13,81485.35,4.8,0.04458,4e-05,6.48887]
[1778519629160,37.13,81486.57,4.8,0.0446,4e-05,6.49168]
[1778519632829,37.13,81486.23,4.8,0.04458,4e-05,6.48869]
[1778519638223,37.12,81495.7,4.8,0.0449,4e-05,6.52705]
[1778519643258,37.11,81488.02,4.8,0.04459,4e-05,6.4905]
[1778519648293,37.11,81486.25,4.8,0.04451,4e-05,6.48013]
[1778519649862,37.11,81486.25,4.8,0.04451,4e-05,6.48013]
[1778519655342,37.1,81486.97,4.8,0.0445,4e-05,6.47965]
[1778519660378,37.1,81488.5,4.8,0.04454,4e-05,6.48384]
[1778519665412,37.09,81491.78,4.8,0.04463,4e-05,6.4955]
[1778519666920,37.09,81491.78,4.8,0.04463,4e-05,6.4955]
[1778519672461,37.08,81495.55,4.8,0.04472,4e-05,6.50473]
[1778519677497,37.08,81496.12,4.8,0.04471,4e-05,6.50442]
[1778519682532,37.07,81496.01,4.8,0.04469,4e-05,6.50116]
[1778519683962,37.07,81496.01,4.8,0.04469,4e-05,6.50116]
[1778519689581,37.07,81503.19,4.8,0.04492,4e-05,6.52877]
[1778519695623,37.06,81503.34,4.8,0.04489,4e-05,6.52592]
[1778519700997,37.05,81490.25,4.8,0.04439,4e-05,6.46626]
[1778519706700,37.05,81501.7,4.8,0.04478,4e-05,6.51297]
[1778519711735,37.04,81502.5,4.8,0.04479,4e-05,6.51368]
[1778519718037,37.04,81502.67,4.8,0.04478,4e-05,6.51276]
[1778519723819,37.03,81495.44,4.8,0.04447,4e-05,6.47633]
[1778519728855,37.03,81491.04,4.8,0.04429,4e-05,6.45472]
[1778519731762,37.02,81490.92,4.8,0.04428,4e-05,6.45329]
[1778519736910,37.02,81501.08,4.8,0.04461,4e-05,6.49174]
[1778519741945,37.01,81504.34,4.8,0.04471,4e-05,6.50353]
[1778519743581,37.01,81504.34,4.8,0.04471,4e-05,6.50353]
[1778519751008,37.0,81503.64,4.8,0.04464,4e-05,6.49571]
[1778519756043,37.0,81504.19,4.8,0.04464,4e-05,6.49552]
[1778519760602,36.99,81504.29,4.8,0.04463,4e-05,6.49386]
[1778519766113,36.99,81517.94,4.8,0.0451,4e-05,6.55091]
[1778519771148,36.98,81520.88,4.8,0.04519,4e-05,6.56083]
[1778519773789,36.98,81521.32,4.8,0.04519,4e-05,6.5615]
[1778519778198,36.97,81545.32,4.8,0.04607,4e-05,6.66522]
[1778519778474,36.97,81545.32,4.8,0.04607,4e-05,6.66522]
[1778519779205,36.97,81561.31,4.8,0.04666,4e-05,6.73557]
[1778519780433,36.97,81563.0,4.8,0.04672,4e-05,6.74227]
[1778519786254,36.96,81576.71,4.8,0.04719,4e-05,6.79862]
[1778519791289,36.95,81568.04,4.8,0.0468,4e-05,6.75087]
[1778519796324,36.94,81561.26,4.8,0.0465,4e-05,6.71572]
[1778519801359,36.93,81564.75,4.8,0.04659,4e-05,6.727]
[1778519803421,36.93,81581.09,4.8,0.0472,4e-05,6.79916]
[1778519803423,36.93,81581.09,4.8,0.0472,4e-05,6.79916]
[1778519804395,36.93,81581.09,4.8,0.0472,4e-05,6.79916]
[1778519805387,36.93,81584.82,4.8,0.04734,4e-05,6.81524]
[1778519810422,36.93,81588.95,4.8,0.0475,4e-05,6.83359]
[1778519815457,36.92,81582.82,4.8,0.04726,4e-05,6.80533]
[1778519820493,36.92,81594.44,4.8,0.0477,4e-05,6.8579]
[1778519822126,36.92,81594.44,4.8,0.0477,4e-05,6.8579]
[1778519824053,36.92,81620.59,4.8,0.04873,4e-05,6.97778]
[1778519825555,36.92,81635.66,4.8,0.04932,4e-05,7.04695]
[1778519829255,36.92,81638.01,4.8,0.04941,4e-05,7.05701]
[1778519834619,36.91,81633.84,4.8,0.04922,4e-05,7.03475]
[1778519839654,36.91,81636.45,4.8,0.0493,4e-05,7.04494]
[1778519844689,36.91,81634.78,4.8,0.04922,4e-05,7.03523]
[1778519849725,36.9,81628.79,4.8,0.04897,4e-05,7.00571]
[1778519854761,36.9,81640.42,4.8,0.04939,4e-05,7.05448]
[1778519859289,36.9,81640.75,4.8,0.0494,4e-05,7.0548]
[1778519861043,36.9,81630.83,4.8,0.04899,4e-05,7.0079]
[1778519862082,36.9,81623.34,4.8,0.04869,4e-05,6.97264]
[1778519867852,36.89,81626.68,4.8,0.04881,4e-05,6.98642]
[1778519872887,36.89,81634.6,4.8,0.04911,4e-05,7.02158]
[1778519877922,36.89,81638.42,4.8,0.04925,4e-05,7.03763]
[1778519882957,36.88,81639.25,4.8,0.04926,4e-05,7.03959]
[1778519890399,36.88,81632.84,4.8,0.049,4e-05,7.00843]
[1778519896198,36.88,81622.31,4.8,0.04856,4e-05,6.9574]
[1778519901262,36.88,81614.43,4.8,0.04824,4e-05,6.92045]
[1778519902097,36.87,81586.2,4.8,0.04713,4e-05,6.79065]
[1778519902761,36.87,81586.2,4.8,0.04713,4e-05,6.79065]
[1778519906343,36.87,81580.35,4.8,0.04691,4e-05,6.76411]
[1778519912170,36.87,81577.35,4.8,0.04676,4e-05,6.74631]
[1778519917205,36.87,81578.89,4.8,0.04682,4e-05,6.75266]
[1778519918974,36.87,81578.93,4.8,0.04682,4e-05,6.75271]
[1778519924255,36.87,81575.03,4.8,0.04666,4e-05,6.73439]
[1778519929290,36.87,81575.68,4.8,0.04668,4e-05,6.73675]
[1778519934325,36.87,81573.87,4.8,0.04661,4e-05,6.72813]
[1778519939360,36.87,81576.15,4.8,0.04669,4e-05,6.738]
[1778519944395,36.87,81580.45,4.8,0.04685,4e-05,6.75678]
[1778519948423,36.86,81565.76,4.8,0.04629,4e-05,6.68994]
[1778519953458,36.87,81559.15,4.8,0.04604,4e-05,6.66034]
[1778519953587,36.87,81559.15,4.8,0.04604,4e-05,6.66034]
[1778519959502,36.87,81570.02,4.8,0.04645,4e-05,6.70923]
[1778519964538,36.86,81571.5,4.8,0.0465,4e-05,6.71573]
[1778519964599,36.86,81571.5,4.8,0.0465,4e-05,6.71573]
[1778519969964,36.86,81576.45,4.8,0.04669,4e-05,6.73773]
[1778519974838,36.86,81584.41,4.8,0.04697,4e-05,6.76996]
[1778519980650,36.86,81589.31,4.8,0.04715,4e-05,6.79094]
[1778519985685,36.86,81589.74,4.8,0.04716,4e-05,6.79192]
[1778519988375,36.86,81589.68,4.8,0.04715,4e-05,6.79145]
[1778519993741,36.86,81587.65,4.8,0.04707,4e-05,6.781]
[1778519998776,36.85,81587.37,4.8,0.04705,4e-05,6.7788]
[1778520003811,36.85,81585.67,4.8,0.04697,4e-05,6.77011]
[1778520008847,36.85,81601.59,4.8,0.04758,4e-05,6.84166]
[1778520009644,36.85,81601.59,4.8,0.04758,4e-05,6.84166]
[1778520014888,36.85,81608.62,4.8,0.04784,4e-05,6.872]
[1778520019923,36.84,81606.23,4.8,0.04773,4e-05,6.85941]
[1778520026105,36.84,81605.86,4.8,0.04771,4e-05,6.85649]
[1778520026148,36.84,81605.86,4.8,0.04771,4e-05,6.85649]
[1778520028986,36.84,81587.79,4.8,0.04699,4e-05,6.77282]
[1778520034022,36.84,81586.79,4.8,0.04693,4e-05,6.76404]
[1778520039057,36.84,81593.34,4.8,0.04717,4e-05,6.79301]
[1778520044092,36.83,81596.96,4.8,0.0473,4e-05,6.80846]
[1778520049127,36.83,81595.36,4.8,0.04723,4e-05,6.8001]
[1778520054689,36.83,81605.19,4.8,0.04761,4e-05,6.84393]
[1778520059917,36.83,81600.91,4.8,0.04743,4e-05,6.82303]
[1778520060680,36.83,81600.91,4.8,0.04743,4e-05,6.82303]
[1778520065940,36.83,81609.83,4.8,0.04776,4e-05,6.86253]
[1778520065941,36.83,81609.83,4.8,0.04776,4e-05,6.86253]
[1778520071290,36.82,81620.86,4.8,0.04818,4e-05,6.91121]
[1778520076325,36.82,81628.73,4.8,0.04847,4e-05,6.94556]
[1778520081360,36.81,81626.94,4.8,0.04838,4e-05,6.93477]
[1778520086395,36.81,81618.85,4.8,0.04805,4e-05,6.89563]
[1778520090423,36.81,81604.22,4.8,0.04746,4e-05,6.82733]
[1778520095458,36.81,81599.92,4.8,0.04726,4e-05,6.80316]
[1778520100493,36.8,81614.21,4.8,0.04781,4e-05,6.86753]
[1778520105528,36.8,81616.36,4.8,0.04788,4e-05,6.87593]
[1778520110563,36.8,81626.28,4.8,0.04826,4e-05,6.91999]
[1778520115598,36.79,81615.54,4.8,0.04782,4e-05,6.86889]
[1778520120633,36.79,81617.95,4.8,0.0479,4e-05,6.87839]
[1778520125677,36.79,81604.65,4.8,0.04737,4e-05,6.81591]
[1778520130712,36.79,81591.75,4.8,0.04686,4e-05,6.75625]
[1778520135748,36.79,81604.18,4.8,0.04734,4e-05,6.81197]
[1778520140783,36.78,81613.59,4.8,0.04769,4e-05,6.85381]
[1778520145818,36.78,81614.04,4.8,0.0477,4e-05,6.85457]
[1778520150853,36.78,81607.2,4.8,0.04742,4e-05,6.82199]
[1778520155888,36.78,81595.86,4.8,0.04695,4e-05,6.76595]
[1778520160923,36.78,81581.21,4.8,0.04639,4e-05,6.69928]
[1778520165958,36.78,81589.98,4.8,0.04672,4e-05,6.73887]
[1778520170993,36.77,81592.65,4.8,0.04682,4e-05,6.75052]
[1778520176028,36.77,81595.1,4.8,0.04691,4e-05,6.76112]
[1778520181063,36.77,81596.49,4.8,0.04696,4e-05,6.76684]
[1778520186098,36.77,81600.67,4.8,0.04712,4e-05,6.78521]
[1778520191133,36.77,81591.36,4.8,0.04675,4e-05,6.7422]
[1778520196168,36.77,81588.18,4.8,0.04662,4e-05,6.7274]
[1778520201203,36.77,81585.47,4.8,0.04652,4e-05,6.71488]
[1778520206238,36.77,81581.39,4.8,0.04636,4e-05,6.6962]
[1778520212280,36.77,81584.13,4.8,0.04644,4e-05,6.70488]
[1778520217315,36.77,81584.26,4.8,0.04644,4e-05,6.70519]
[1778520222351,36.77,81587.26,4.8,0.04656,4e-05,6.71838]
[1778520227386,36.77,81585.63,4.8,0.04649,4e-05,6.71062]
[1778520232421,36.77,81584.68,4.8,0.04645,4e-05,6.70596]
[1778520237456,36.76,81589.72,4.8,0.04664,4e-05,6.72835]
[1778520242492,36.76,81590.19,4.8,0.04665,4e-05,6.72986]
[1778520247527,36.76,81590.57,4.8,0.04666,4e-05,6.73116]
[1778520252562,36.76,81590.71,4.8,0.04666,4e-05,6.73125]
[1778520257602,36.76,81594.87,4.8,0.04682,4e-05,6.74953]
[1778520262637,36.76,81606.81,4.8,0.04727,4e-05,6.80305]
[1778520267672,36.76,81606.0,4.8,0.04723,4e-05,6.79835]
[1778520272709,36.75,81607.8,4.8,0.04727,4e-05,6.80201]
[1778520277744,36.75,81610.43,4.8,0.04736,4e-05,6.81296]
[1778520280765,36.75,81595.25,4.8,0.04677,4e-05,6.74322]
[1778520282781,36.75,81580.92,4.8,0.04622,4e-05,6.67812]
[1778520287816,36.75,81585.48,4.8,0.04639,4e-05,6.6986]
[1778520292856,36.75,81583.75,4.8,0.04633,4e-05,6.69053]
[1778520297886,36.75,81586.39,4.8,0.04642,4e-05,6.70217]
[1778520302921,36.75,81580.35,4.8,0.04619,4e-05,6.67462]
[1778520302937,36.75,81580.35,4.8,0.04619,4e-05,6.67462]
[1778520306105,36.75,81580.71,4.8,0.0462,4e-05,6.6762]
[1778520311984,36.75,81578.9,4.8,0.04613,4e-05,6.66805]
[1778520312944,36.75,81578.9,4.8,0.04613,4e-05,6.66805]
[1778520318027,36.75,81594.23,4.8,0.04672,4e-05,6.73712]
[1778520323062,36.75,81597.65,4.8,0.04685,4e-05,6.75191]
[1778520328097,36.75,81604.02,4.8,0.04708,4e-05,6.78013]
[1778520333914,36.74,81597.37,4.8,0.0468,4e-05,6.7456]
[1778520343202,36.74,81598.92,4.8,0.04685,4e-05,6.7512]
[1778520348237,36.74,81600.15,4.8,0.04689,4e-05,6.75612]
[1778520353272,36.74,81584.8,4.8,0.04629,4e-05,6.6859]
[1778520358309,36.74,81575.54,4.8,0.04594,4e-05,6.64413]
[1778520363344,36.74,81579.91,4.8,0.04611,4e-05,6.66395]
[1778520368379,36.74,81575.16,4.8,0.04593,4e-05,6.64257]
[1778520373414,36.74,81581.33,4.8,0.04616,4e-05,6.67042]
[1778520378449,36.74,81588.81,4.8,0.04645,4e-05,6.70413]
[1778520383487,36.74,81598.75,4.8,0.04682,4e-05,6.74875]
[1778520388522,36.74,81597.6,4.8,0.04677,4e-05,6.74284]
[1778520393558,36.74,81600.31,4.8,0.04685,4e-05,6.75112]
[1778520399600,36.73,81601.22,4.8,0.04688,4e-05,6.75449]
[1778520405037,36.73,81609.93,4.8,0.04721,4e-05,6.79348]
[1778520410676,36.73,81609.26,4.8,0.04718,4e-05,6.78931]
[1778520415711,36.73,81603.19,4.8,0.04693,4e-05,6.76081]
[1778520416047,36.73,81603.19,4.8,0.04693,4e-05,6.76081]
[1778520421758,36.73,81590.69,4.8,0.04645,4e-05,6.70345]
[1778520426788,36.73,81590.94,4.8,0.04645,4e-05,6.7043]
[1778520432830,36.73,81591.01,4.8,0.04645,4e-05,6.70427]
[1778520437865,36.73,81582.78,4.8,0.04614,4e-05,6.66691]
[1778520442900,36.73,81578.14,4.8,0.04596,4e-05,6.64612]
[1778520447935,36.73,81578.51,4.8,0.04598,4e-05,6.64792]
[1778520452970,36.73,81572.95,4.8,0.04575,4e-05,6.61965]
[1778520458005,36.73,81572.91,4.8,0.04575,4e-05,6.61986]
[1778520463040,36.73,81573.77,4.8,0.04578,4e-05,6.62413]
[1778520469082,36.73,81572.2,4.8,0.04573,4e-05,6.61761]
[1778520475086,36.73,81572.55,4.8,0.04574,4e-05,6.61956]
[1778520480837,36.73,81567.17,4.8,0.04555,4e-05,6.59603]
[1778520486088,36.73,81575.03,4.8,0.04585,4e-05,6.63191]
[1778520492765,36.73,81577.44,4.8,0.04594,4e-05,6.64323]
[1778520498286,36.74,81574.42,4.8,0.04583,4e-05,6.63012]
[1778520503321,36.74,81573.92,4.8,0.04582,4e-05,6.62834]
[1778520504136,36.74,81573.92,4.8,0.04582,4e-05,6.62834]
[1778520509363,36.74,81565.99,4.8,0.04552,4e-05,6.59344]
[1778520514398,36.74,81570.36,4.8,0.04567,4e-05,6.61036]
[1778520519434,36.74,81577.98,4.8,0.04597,4e-05,6.64518]
[1778520524469,36.74,81574.16,4.8,0.04583,4e-05,6.62842]
[1778520530342,36.74,81579.05,4.8,0.04602,4e-05,6.65084]
[1778520534541,36.74,81593.13,4.8,0.04656,4e-05,6.71462]
[1778520539956,36.74,81593.31,4.8,0.04656,4e-05,6.71527]
[1778520545616,36.74,81598.82,4.8,0.04677,4e-05,6.74007]
[1778520550651,36.74,81604.92,4.8,0.047,4e-05,6.76728]
[1778520555686,36.74,81597.91,4.8,0.04673,4e-05,6.73479]
[1778520560722,36.74,81601.25,4.8,0.04685,4e-05,6.74967]
[1778520565757,36.74,81602.91,4.8,0.04691,4e-05,6.7568]
[1778520570827,36.74,81605.0,4.8,0.04699,4e-05,6.76579]
[1778520575862,36.74,81617.59,4.8,0.04745,4e-05,6.81902]
[1778520580897,36.73,81618.28,4.8,0.04747,4e-05,6.82119]
[1778520585932,36.73,81615.78,4.8,0.04737,4e-05,6.80889]
[1778520590967,36.73,81615.06,4.8,0.04733,4e-05,6.80468]
[1778520596005,36.73,81615.66,4.8,0.04734,4e-05,6.80654]
[1778520601039,36.73,81615.61,4.8,0.04733,4e-05,6.80539]
[1778520606074,36.72,81619.48,4.8,0.04748,4e-05,6.82213]
[1778520611109,36.72,81615.54,4.8,0.04731,4e-05,6.80302]
[1778520616144,36.72,81615.32,4.8,0.0473,4e-05,6.80116]
[1778520621179,36.72,81619.02,4.8,0.04743,4e-05,6.8172]
[1778520627222,36.72,81617.37,4.8,0.04736,4e-05,6.8085]
[1778520632259,36.72,81618.33,4.8,0.04737,4e-05,6.80844]
[1778520637294,36.71,81615.28,4.8,0.04724,4e-05,6.79361]
[1778520640958,36.71,81613.48,4.8,0.04717,4e-05,6.78506]
[1778520640985,36.71,81613.48,4.8,0.04717,4e-05,6.78506]
[1778520641233,36.71,81613.48,4.8,0.04717,4e-05,6.78506]
[1778520641296,36.71,81613.45,4.8,0.04716,4e-05,6.78462]
[1778520641519,36.71,81613.45,4.8,0.04716,4e-05,6.78462]
[1778520642285,36.71,81613.45,4.8,0.04716,4e-05,6.78462]
[1778520643054,36.71,81601.01,4.8,0.04668,4e-05,6.72794]
[1778520643265,36.71,81601.01,4.8,0.04668,4e-05,6.72794]
[1778520643103,36.71,81597.17,4.8,0.04652,4e-05,6.70937]
[1778520648373,36.71,81586.12,4.8,0.0461,4e-05,6.65932]
[1778520649317,36.71,81586.12,4.8,0.0461,4e-05,6.65932]
[1778520654889,36.71,81578.5,4.8,0.04581,4e-05,6.62533]
[1778520661328,36.71,81577.32,4.8,0.04577,4e-05,6.62067]
[1778520666499,36.71,81574.52,4.8,0.04567,4e-05,6.60882]
[1778520671704,36.71,81573.64,4.8,0.04565,4e-05,6.60545]
[1778520671803,36.71,81573.6,4.8,0.04565,4e-05,6.60541]
[1778520677580,36.71,81574.75,4.8,0.04566,4e-05,6.60702]
[1778520682615,36.7,81574.73,4.8,0.04563,4e-05,6.60399]
[1778520688657,36.7,81573.67,4.8,0.04556,4e-05,6.59578]
[1778520695706,36.69,81574.32,4.8,0.04553,4e-05,6.59135]
[1778520699931,36.69,81574.87,4.8,0.04554,4e-05,6.59216]
[1778520701028,36.68,81581.72,4.8,0.04579,4e-05,6.6218]
[1778520701714,36.68,81590.15,4.8,0.0461,4e-05,6.65915]
[1778520703753,36.68,81592.05,4.8,0.04617,4e-05,6.66706]
[1778520707528,36.68,81594.08,4.8,0.04622,4e-05,6.6735]
[1778520713336,36.67,81582.77,4.8,0.04577,4e-05,6.61934]
[1778520722896,36.66,81589.21,4.8,0.04595,4e-05,6.64158]
[1778520727931,36.65,81585.11,4.8,0.04577,4e-05,6.61992]
[1778520732966,36.64,81583.09,4.8,0.04567,4e-05,6.60772]
[1778520738001,36.64,81577.94,4.8,0.04544,4e-05,6.5811]
[1778520744051,36.63,81580.04,4.8,0.04549,4e-05,6.58718]
[1778520749086,36.63,81578.7,4.8,0.04542,4e-05,6.57834]
[1778520754121,36.62,81577.61,4.8,0.04533,4e-05,6.56731]
[1778520759156,36.62,81587.48,4.8,0.04568,4e-05,6.60903]
[1778520764191,36.61,81600.42,4.8,0.04615,4e-05,6.66444]
[1778520766402,36.61,81605.94,4.8,0.04636,4e-05,6.68879]
[1778520769356,36.6,81618.2,4.8,0.04681,4e-05,6.74226]
[1778520769374,36.6,81619.2,4.8,0.04684,4e-05,6.74602]
[1778520775269,36.6,81620.15,4.8,0.04687,4e-05,6.74992]
[1778520780304,36.6,81620.91,4.8,0.0469,4e-05,6.75311]
[1778520785339,36.6,81622.03,4.8,0.04694,4e-05,6.75798]
[1778520790375,36.6,81622.44,4.8,0.04696,4e-05,6.75957]
[1778520795410,36.6,81622.05,4.8,0.04694,4e-05,6.75747]
[1778520798062,36.6,81624.77,4.8,0.04704,4e-05,6.7698]
[1778520799105,36.6,81637.23,4.8,0.04753,4e-05,6.82689]
[1778520804478,36.6,81640.93,4.8,0.04767,4e-05,6.8431]
[1778520809513,36.6,81635.9,4.8,0.04746,4e-05,6.81904]
[1778520814548,36.59,81632.62,4.8,0.0473,4e-05,6.79969]
[1778520819583,36.59,81623.08,4.8,0.04693,4e-05,6.75535]
[1778520824618,36.59,81621.2,4.8,0.04685,4e-05,6.74633]
[1778520829654,36.59,81623.05,4.8,0.04692,4e-05,6.7544]
[1778520835697,36.59,81623.97,4.8,0.04695,4e-05,6.7581]
[1778520841739,36.59,81624.64,4.8,0.04697,4e-05,6.76064]
[1778520847781,36.59,81623.75,4.8,0.04693,4e-05,6.7561]
[1778520852817,36.59,81625.01,4.8,0.04698,4e-05,6.76152]
[1778520857854,36.59,81624.4,4.8,0.04695,4e-05,6.75834]
[1778520858551,36.59,81624.4,4.8,0.04695,4e-05,6.75834]
[1778520863897,36.59,81624.81,4.8,0.04696,4e-05,6.75978]
[1778520865900,36.59,81624.91,4.8,0.04697,4e-05,6.76016]
[1778520870946,36.58,81635.71,4.8,0.04738,4e-05,6.80881]
[1778520875981,36.58,81636.98,4.8,0.0474,4e-05,6.81042]
[1778520881018,36.58,81638.18,4.8,0.04744,4e-05,6.81511]
[1778520886053,36.58,81637.81,4.8,0.04742,4e-05,6.81246]
[1778520891089,36.58,81640.04,4.8,0.0475,4e-05,6.8217]
[1778520896179,36.58,81652.34,4.8,0.04797,4e-05,6.87749]
[1778520897591,36.57,81660.78,4.8,0.0483,4e-05,6.91568]
[1778520903180,36.57,81678.74,4.8,0.049,4e-05,6.99733]
[1778520908217,36.57,81671.16,4.8,0.04867,4e-05,6.95906]
[1778520913252,36.56,81667.93,4.8,0.04852,4e-05,6.94173]
[1778520918287,36.56,81678.73,4.8,0.04894,4e-05,6.9898]
[1778520923323,36.55,81678.99,4.8,0.04892,4e-05,6.98845]
[1778520928357,36.55,81679.7,4.8,0.04893,4e-05,6.98921]
[1778520933392,36.54,81679.63,4.8,0.04888,4e-05,6.9828]
[1778520938429,36.54,81687.74,4.8,0.04919,4e-05,7.0182]
[1778520944472,36.53,81689.04,4.8,0.04921,4e-05,7.02097]
[1778520949507,36.53,81693.91,4.8,0.04938,4e-05,7.0411]
[1778520954543,36.52,81694.05,4.8,0.04936,4e-05,7.03889]
[1778520959577,36.52,81687.69,4.8,0.04908,4e-05,7.00638]
[1778520964612,36.51,81690.77,4.8,0.04918,4e-05,7.01821]
[1778520968640,36.51,81673.87,4.8,0.04849,4e-05,6.93712]
[1778520973675,36.5,81674.33,4.8,0.04849,4e-05,6.93736]
[1778520978710,36.5,81677.87,4.8,0.04861,4e-05,6.95193]
[1778520983746,36.5,81677.5,4.8,0.04858,4e-05,6.9482]
[1778520988781,36.49,81675.76,4.8,0.0485,4e-05,6.93823]
[1778520993817,36.49,81675.82,4.8,0.04846,4e-05,6.93326]
[1778520998852,36.49,81673.54,4.8,0.04836,4e-05,6.92111]
[1778521003887,36.48,81675.42,4.8,0.04842,4e-05,6.92829]
[1778521008923,36.48,81675.91,4.8,0.04842,4e-05,6.92903]
[1778521013958,36.48,81695.23,4.8,0.04918,4e-05,7.01761]
[1778521015973,36.48,81711.02,4.8,0.04982,4e-05,7.09104]
[1778521017997,36.47,81711.23,4.8,0.04982,4e-05,7.09145]
[1778521024029,36.47,81710.9,4.8,0.04979,4e-05,7.08733]
[1778521029064,36.47,81710.47,4.8,0.04975,4e-05,7.08356]
[1778521034099,36.46,81710.54,4.8,0.04974,4e-05,7.08217]
[1778521039134,36.46,81700.22,4.8,0.04931,4e-05,7.0319]
[1778521044169,36.46,81700.68,4.8,0.04931,4e-05,7.03276]
[1778521049204,36.46,81711.01,4.8,0.04972,4e-05,7.08007]
[1778521052531,36.45,81711.9,4.8,0.04973,4e-05,7.08006]
[1778521053243,36.45,81728.66,4.8,0.05041,4e-05,7.15889]
[1778521055714,36.45,81731.25,4.8,0.05052,4e-05,7.17088]
[1778521058566,36.45,81731.79,4.8,0.05052,4e-05,7.17155]
[1778521058781,36.45,81738.12,4.8,0.05078,4e-05,7.20128]
[1778521061784,36.45,81752.49,4.8,0.05137,4e-05,7.26962]
[1778521062606,36.45,81752.49,4.8,0.05137,4e-05,7.26962]
[1778521062762,36.44,81753.49,4.8,0.0514,4e-05,7.27251]
[1778521063932,36.44,81763.89,4.8,0.05184,4e-05,7.32262]
[1778521064889,36.44,81758.73,4.8,0.05161,4e-05,7.29708]
[1778521064899,36.44,81758.73,4.8,0.05161,4e-05,7.29708]
[1778521064932,36.44,81758.73,4.8,0.05161,4e-05,7.29708]
[1778521069751,36.44,81748.19,4.8,0.05115,4e-05,7.24359]
[1778521075143,36.43,81746.45,4.8,0.05104,4e-05,7.23106]
[1778521084456,36.42,81743.56,4.8,0.05086,4e-05,7.2114]
[1778521089491,36.41,81741.74,4.8,0.05076,4e-05,7.19989]
[1778521094526,36.41,81743.74,4.8,0.05082,4e-05,7.20671]
[1778521099252,36.4,81755.58,4.8,0.0513,4e-05,7.26131]
[1778521099561,36.4,81778.78,4.8,0.05227,4e-05,7.37277]
[1778521101987,36.4,81780.57,4.8,0.05233,4e-05,7.37982]
[1778521102280,36.4,81780.57,4.8,0.05233,4e-05,7.37982]
[1778521102335,36.4,81780.57,4.8,0.05233,4e-05,7.37982]
[1778521103209,36.4,81787.77,4.8,0.05263,4e-05,7.41401]
[1778521105119,36.39,81805.0,4.8,0.05336,4e-05,7.49639]
[1778521107135,36.39,81808.99,4.8,0.05351,4e-05,7.51394]
[1778521109185,36.39,81810.55,4.8,0.05356,4e-05,7.51953]
[1778521114667,36.38,81807.81,4.8,0.05336,4e-05,7.49635]
[1778521119702,36.37,81805.12,4.8,0.0532,4e-05,7.47825]
[1778521124737,36.36,81806.56,4.8,0.05322,4e-05,7.48053]
[1778521129772,36.35,81800.9,4.8,0.05294,4e-05,7.44801]
[1778521134807,36.34,81804.77,4.8,0.05306,4e-05,7.46235]
[1778521139842,36.33,81806.4,4.8,0.05309,4e-05,7.46573]
[1778521145699,36.32,81808.72,4.8,0.05315,4e-05,7.47237]
[1778521150919,36.31,81804.8,4.8,0.05293,4e-05,7.44764]
[1778521153864,36.31,81804.19,4.8,0.05289,4e-05,7.44285]
[1778521154034,36.31,81804.19,4.8,0.05289,4e-05,7.44285]
[1778521154036,36.31,81804.19,4.8,0.05289,4e-05,7.44285]
[1778521154597,36.31,81804.19,4.8,0.05289,4e-05,7.44285]
[1778521154843,36.31,81804.19,4.8,0.05289,4e-05,7.44285]
[1778521154672,36.31,81821.14,4.8,0.0536,4e-05,7.52436]
[1778521155017,36.31,81836.76,4.8,0.05429,4e-05,7.60157]
[1778521157853,36.31,81836.88,4.8,0.05428,4e-05,7.60119]
[1778521161596,36.3,81827.25,4.8,0.05383,4e-05,7.54974]
[1778521164235,36.29,81829.0,4.8,0.05388,4e-05,7.55575]
[1778521170065,36.23,81846.45,4.8,0.05434,4e-05,7.60857]
[1778521172466,36.23,81846.68,4.8,0.05432,4e-05,7.60507]
[1778521172567,36.21,81852.46,4.8,0.05448,4e-05,7.62294]
[1778521176668,36.18,81854.69,4.8,0.05443,4e-05,7.61756]
[1778521182150,36.11,81848.24,4.8,0.0538,4e-05,7.548]
[1778521187185,36.05,81850.68,4.8,0.05361,4e-05,7.52718]
[1778521192223,36.0,81846.24,4.8,0.05315,4e-05,7.47535]
[1778521197257,35.99,81845.11,4.8,0.05308,4e-05,7.46709]
[1778521202292,35.99,81842.83,4.8,0.05296,4e-05,7.45332]
[1778521207327,35.99,81855.82,4.8,0.0535,4e-05,7.51498]
[1778521212362,35.98,81863.32,4.8,0.0538,4e-05,7.54936]
[1778521217397,35.97,81861.9,4.8,0.05371,4e-05,7.53916]
[1778521222432,35.97,81861.97,4.8,0.05369,4e-05,7.53649]
[1778521227467,35.96,81861.73,4.8,0.05365,4e-05,7.53232]
[1778521232502,35.96,81861.34,4.8,0.05358,4e-05,7.52385]
[1778521237537,35.95,81859.35,4.8,0.05347,4e-05,7.51071]
[1778521242573,35.95,81858.0,4.8,0.05339,4e-05,7.5014]
[1778521247608,35.94,81860.76,4.8,0.05348,4e-05,7.5126]
[1778521248637,35.94,81860.76,4.8,0.05348,4e-05,7.5126]
[1778521249064,35.94,81861.38,4.8,0.05351,4e-05,7.51517]
[1778521250426,35.94,81868.15,4.8,0.0538,4e-05,7.54871]
[1778521252953,35.94,81869.07,4.8,0.05384,4e-05,7.55283]
[1778521253655,35.94,81867.56,4.8,0.05377,4e-05,7.5455]
[1778521258690,35.95,81866.94,4.8,0.05377,4e-05,7.54465]
[1778521258964,35.95,81866.94,4.8,0.05377,4e-05,7.54465]
[1778521263892,35.95,81867.24,4.8,0.0538,4e-05,7.54793]
[1778521265175,35.95,81871.82,4.8,0.05401,4e-05,7.57167]
[1778521268127,35.95,81895.06,4.8,0.05505,4e-05,7.6892]
[1778521274793,35.95,81898.34,4.8,0.05521,4e-05,7.70696]
[1778521277791,35.96,81906.3,4.8,0.05557,5e-05,7.74776]
[1778521277820,35.96,81906.3,4.8,0.05557,5e-05,7.74776]
[1778521278610,35.96,81915.66,4.8,0.05601,5e-05,7.79648]
[1778521278836,35.96,81929.91,4.8,0.05666,5e-05,7.86916]
[1778521280184,35.96,81922.82,4.8,0.05633,5e-05,7.8329]
[1778521280779,35.96,81922.82,4.8,0.05633,5e-05,7.8329]
[1778521280851,35.96,81904.12,4.8,0.05548,5e-05,7.73787]
[1778521284878,35.96,81900.39,4.8,0.05532,4e-05,7.71955]
[1778521286833,35.96,81900.3,4.8,0.05532,4e-05,7.7191]
[1778521288734,35.96,81903.36,4.8,0.05545,5e-05,7.73423]
[1778521288994,35.96,81903.36,4.8,0.05545,5e-05,7.73423]
[1778521289682,35.96,81914.12,4.8,0.05594,5e-05,7.78858]
[1778521290053,35.96,81922.95,4.8,0.05634,5e-05,7.83425]
[1778521294507,35.96,81914.6,4.8,0.05595,5e-05,7.78924]
[1778521294609,35.96,81914.6,4.8,0.05595,5e-05,7.78924]
[1778521296407,35.96,81898.54,4.8,0.05522,4e-05,7.70777]
[1778521296934,35.96,81898.54,4.8,0.05522,4e-05,7.70777]
[1778521300996,35.96,81923.44,4.8,0.05634,5e-05,7.83309]
[1778521306031,35.93,81926.21,4.8,0.05634,5e-05,7.8336]
[1778521308345,35.93,81924.75,4.8,0.05627,5e-05,7.82583]
[1778521312537,35.93,81921.28,4.8,0.05611,5e-05,7.80691]
[1778521318148,35.93,81918.18,4.8,0.05595,5e-05,7.78923]
[1778521323183,35.93,81920.21,4.8,0.05603,5e-05,7.79823]
[1778521328218,35.92,81922.25,4.8,0.05611,5e-05,7.80713]
[1778521331360,35.92,81922.16,4.8,0.0561,5e-05,7.80607]
[1778521332770,35.92,81924.72,4.8,0.05621,5e-05,7.81881]
[1778521334972,35.92,81945.73,4.8,0.05717,5e-05,7.92581]
[1778521340617,35.92,81949.3,4.8,0.05733,5e-05,7.94349]
[1778521342716,35.92,81955.18,4.8,0.0576,5e-05,7.97341]
[1778521342724,35.92,81954.88,4.8,0.05758,5e-05,7.97164]
[1778521345421,35.92,81957.55,4.8,0.05771,5e-05,7.98557]
[1778521345476,35.92,81958.13,4.8,0.05774,5e-05,7.98893]
[1778521346618,35.92,81958.13,4.8,0.05774,5e-05,7.98893]
[1778521346660,35.92,81954.83,4.8,0.05758,5e-05,7.97165]
[1778521348432,35.92,81953.28,4.8,0.05751,5e-05,7.96405]
[1778521348501,35.92,81950.45,4.8,0.05739,5e-05,7.94988]
[1778521351380,35.92,81936.29,4.8,0.05668,5e-05,7.87061]
[1778521356414,35.91,81938.59,4.8,0.05678,5e-05,7.88188]
[1778521361173,35.91,81945.79,4.8,0.05711,5e-05,7.91843]
[1778521366484,35.91,81939.66,4.8,0.05682,5e-05,7.88623]
[1778521371520,35.91,81939.59,4.8,0.05682,5e-05,7.88537]
[1778521376555,35.91,81938.97,4.8,0.05678,5e-05,7.88174]
[1778521382597,35.91,81937.08,4.8,0.05669,5e-05,7.87156]
[1778521387632,35.91,81946.07,4.8,0.0571,5e-05,7.91708]
[1778521392667,35.91,81948.08,4.8,0.05719,5e-05,7.92669]
[1778521397702,35.91,81948.54,4.8,0.0572,5e-05,7.92827]
[1778521402737,35.9,81947.28,4.8,0.05713,5e-05,7.92099]
[1778521407773,35.9,81956.27,4.8,0.05754,5e-05,7.9664]
[1778521409787,35.9,81970.19,4.8,0.05819,5e-05,8.03792]
[1778521410394,35.9,81970.19,4.8,0.05819,5e-05,8.03792]
[1778521410794,35.9,81975.12,4.8,0.05842,5e-05,8.06321]
[1778521414236,35.9,81971.81,4.8,0.05824,5e-05,8.043]
[1778521414823,35.9,81970.34,4.8,0.05818,5e-05,8.03564]
[1778521419857,35.9,81973.85,4.8,0.05833,5e-05,8.0525]
[1778521420676,35.9,81975.16,4.8,0.05839,5e-05,8.05861]
[1778521420865,35.9,81974.88,4.8,0.05837,5e-05,8.05742]
[1778521425900,35.9,81973.64,4.8,0.05833,5e-05,8.05233]
[1778521430935,35.91,81973.15,4.8,0.05832,5e-05,8.05122]
[1778521435970,35.91,81970.07,4.8,0.05819,5e-05,8.03675]
[1778521441005,35.91,81971.26,4.8,0.05826,5e-05,8.04445]
[1778521446040,35.91,81975.87,4.8,0.05849,5e-05,8.06973]
[1778521451075,35.92,81971.09,4.8,0.05828,5e-05,8.04634]
[1778521456110,35.92,81973.89,4.8,0.05842,5e-05,8.06234]
[1778521461145,35.92,81976.1,4.8,0.05854,5e-05,8.07517]
[1778521466180,35.92,81983.89,4.8,0.05891,5e-05,8.11684]
[1778521471215,35.92,81984.67,4.8,0.05894,5e-05,8.11811]
[1778521474463,35.93,81985.39,4.8,0.05897,5e-05,8.12228]
[1778521474528,35.93,81985.69,4.8,0.05899,5e-05,8.12404]
[1778521479790,35.93,81991.73,4.8,0.05929,5e-05,8.15694]
[1778521485314,35.93,81984.09,4.8,0.05895,5e-05,8.11967]
[1778521490712,35.94,81985.55,4.8,0.05904,5e-05,8.12891]
[1778521495828,35.94,81997.51,4.8,0.05962,5e-05,8.19298]
[1778521498903,35.94,81985.35,4.8,0.05905,5e-05,8.13036]
[1778521498994,35.94,81985.35,4.8,0.05905,5e-05,8.13036]
[1778521499196,35.94,81985.75,4.8,0.05907,5e-05,8.13283]
[1778521499522,35.94,81985.75,4.8,0.05907,5e-05,8.13283]
[1778521499640,35.94,81970.58,4.8,0.05836,5e-05,8.05394]
[1778521501174,35.94,81970.58,4.8,0.05836,5e-05,8.05394]
[1778521506218,35.94,81973.59,4.8,0.0585,5e-05,8.06944]
[1778521506297,35.94,81973.37,4.8,0.05848,5e-05,8.06818]
[1778521506301,35.94,81973.37,4.8,0.05848,5e-05,8.06818]
[1778521506309,35.94,81973.37,4.8,0.05848,5e-05,8.06818]
[1778521507735,35.94,81984.2,4.8,0.05899,5e-05,8.1244]
[1778521507865,35.94,81984.2,4.8,0.05899,5e-05,8.1244]
[1778521507944,35.94,81984.2,4.8,0.05899,5e-05,8.1244]
[1778521507950,35.94,81984.2,4.8,0.05899,5e-05,8.1244]
[1778521508101,35.94,81984.2,4.8,0.05899,5e-05,8.1244]
[1778521508255,35.94,81995.64,4.8,0.05954,5e-05,8.18395]
[1778521509217,35.94,81995.64,4.8,0.05954,5e-05,8.18395]
[1778521509077,35.94,82020.62,4.8,0.06073,5e-05,8.31502]
[1778521509413,35.94,82020.62,4.8,0.06073,5e-05,8.31502]
[1778521509813,35.94,82037.31,4.8,0.06155,5e-05,8.40358]
[1778521511659,35.94,82017.5,4.8,0.06058,5e-05,8.2985]
[1778521513536,35.94,81989.45,4.8,0.05924,5e-05,8.15157]
[1778521515372,35.94,81992.44,4.8,0.05939,5e-05,8.1679]
[1778521517430,35.94,81984.64,4.8,0.05902,5e-05,8.12756]
[1778521517566,35.94,81977.92,4.8,0.05871,5e-05,8.09298]
[1778521522601,35.94,81982.98,4.8,0.05894,5e-05,8.11854]
[1778521523946,35.94,81982.98,4.8,0.05894,5e-05,8.11854]
[1778521526069,35.94,81983.52,4.8,0.05896,5e-05,8.12102]
[1778521526133,35.94,81983.52,4.8,0.05896,5e-05,8.12102]
[1778521526178,35.94,81983.52,4.8,0.05896,5e-05,8.12102]
[1778521526629,35.94,81998.27,4.8,0.05966,5e-05,8.19773]
[1778521531664,35.94,81999.99,4.8,0.05971,5e-05,8.20155]
[1778521532938,35.94,81999.99,4.8,0.05971,5e-05,8.20155]
[1778521537052,35.93,82002.28,4.8,0.0598,5e-05,8.21231]
[1778521537054,35.93,82002.28,4.8,0.0598,5e-05,8.21231]
[1778521537271,35.93,82004.18,4.8,0.05989,5e-05,8.2216]
[1778521540731,35.93,82022.09,4.8,0.06076,5e-05,8.31652]
[1778521541567,35.93,82022.09,4.8,0.06076,5e-05,8.31652]
[1778521543415,35.94,82006.49,4.8,0.06001,5e-05,8.23457]
[1778521543975,35.94,82006.49,4.8,0.06001,5e-05,8.23457]
[1778521544025,35.94,82003.39,4.8,0.05986,5e-05,8.21878]
[1778521549794,35.93,81994.24,4.8,0.05941,5e-05,8.16947]
[1778521554829,35.93,81990.56,4.8,0.05923,5e-05,8.14894]
[1778521555297,35.93,81990.56,4.8,0.05923,5e-05,8.14894]
[1778521560871,35.93,81990.45,4.8,0.05921,5e-05,8.14698]
[1778521566311,35.93,81987.5,4.8,0.05906,5e-05,8.13066]
[1778521566382,35.93,81987.5,4.8,0.05906,5e-05,8.13066]
[1778521571948,35.93,81989.13,4.8,0.05913,5e-05,8.13804]
[1778521575395,35.92,81989.47,4.8,0.05914,5e-05,8.13926]
[1778521581015,35.92,81987.34,4.8,0.05903,5e-05,8.12702]
[1778521586050,35.92,81987.84,4.8,0.05904,5e-05,8.12882]
[1778521587385,35.92,81986.67,4.8,0.05899,5e-05,8.12257]
[1778521588064,35.92,81987.02,4.8,0.05899,5e-05,8.12355]
[1778521589075,35.92,81987.02,4.8,0.05899,5e-05,8.12355]
[1778521589445,35.92,81985.18,4.8,0.0589,5e-05,8.11328]
[1778521590079,35.92,81984.1,4.8,0.05885,5e-05,8.10752]
[1778521590600,35.92,81984.1,4.8,0.05885,5e-05,8.10752]
[1778521592516,35.92,81983.99,4.8,0.05882,5e-05,8.10292]
[1778521593100,35.92,82003.15,4.8,0.05973,5e-05,8.20295]
[1778521594644,35.92,82008.15,4.8,0.05996,5e-05,8.22893]
[1778521600154,35.91,81999.42,4.8,0.05953,5e-05,8.18119]
[1778521601944,35.91,81997.32,4.8,0.05942,5e-05,8.16991]
[1778521607204,35.91,82009.77,4.8,0.06,5e-05,8.2334]
[1778521612239,35.91,82009.32,4.8,0.05996,5e-05,8.22916]
[1778521616226,35.9,82008.2,4.8,0.0599,5e-05,8.22213]
[1778521621302,35.9,82010.39,4.8,0.05998,5e-05,8.23128]
[1778521626337,35.9,81994.18,4.8,0.05919,5e-05,8.14433]
[1778521628548,35.9,81991.51,4.8,0.05906,5e-05,8.12985]
[1778521629358,35.89,81990.71,4.8,0.05901,5e-05,8.12488]
[1778521634393,35.89,81990.93,4.8,0.05899,5e-05,8.12224]
[1778521638236,35.88,81986.8,4.8,0.05878,5e-05,8.0992]
[1778521643456,35.88,81973.89,4.8,0.05813,5e-05,8.02741]
[1778521648491,35.87,81973.88,4.8,0.0581,5e-05,8.02446]
[1778521652636,35.87,81969.46,4.8,0.05785,5e-05,7.99609]
[1778521656606,35.86,81954.92,4.8,0.05716,5e-05,7.9192]
[1778521656760,35.86,81954.92,4.8,0.05716,5e-05,7.9192]
[1778521658673,35.86,81943.89,4.8,0.05664,5e-05,7.86177]
[1778521660252,35.86,81941.73,4.8,0.05654,5e-05,7.8504]
[1778521665610,35.86,81929.14,4.8,0.05595,5e-05,7.78461]
[1778521670645,35.86,81922.67,4.8,0.05565,5e-05,7.75082]
[1778521675680,35.86,81924.69,4.8,0.05574,5e-05,7.76033]
[1778521680715,35.86,81918.61,4.8,0.05545,5e-05,7.72873]
[1778521685750,35.85,81919.11,4.8,0.05547,5e-05,7.7307]
[1778521690785,35.85,81919.37,4.8,0.05548,5e-05,7.73143]
[1778521695820,35.85,81916.26,4.8,0.05533,5e-05,7.71509]
[1778521700855,35.85,81910.22,4.8,0.05506,4e-05,7.68416]
[1778521705279,35.85,81914.93,4.8,0.05527,5e-05,7.70783]
[1778521710925,35.85,81918.6,4.8,0.05542,5e-05,7.72555]
[1778521713536,35.85,81914.57,4.8,0.05522,5e-05,7.70118]
[1778521718981,35.85,81910.51,4.8,0.05503,4e-05,7.68025]
[1778521724016,35.85,81920.84,4.8,0.05549,5e-05,7.73218]
[1778521729051,35.85,81920.24,4.8,0.05546,5e-05,7.72842]
[1778521734086,35.85,81919.17,4.8,0.0554,5e-05,7.7224]
[1778521739121,35.85,81910.72,4.8,0.05502,4e-05,7.67909]
[1778521744156,35.84,81908.95,4.8,0.05494,4e-05,7.66978]
[1778521749191,35.84,81909.13,4.8,0.05494,4e-05,7.67038]
[1778521754226,35.84,81919.34,4.8,0.0554,5e-05,7.72172]
[1778521759261,35.84,81919.32,4.8,0.05539,5e-05,7.72075]
[1778521764296,35.84,81918.67,4.8,0.05535,5e-05,7.71674]
[1778521769331,35.84,81914.62,4.8,0.05517,5e-05,7.69567]
[1778521774366,35.84,81922.59,4.8,0.0555,5e-05,7.73186]
[1778521776427,35.84,81911.97,4.8,0.05502,4e-05,7.67789]
[1778521781222,35.84,81910.0,4.8,0.05492,4e-05,7.66759]
[1778521786450,35.84,81913.18,4.8,0.05506,5e-05,7.68314]
[1778521791485,35.84,81923.87,4.8,0.05554,5e-05,7.73695]
[1778521796522,35.83,81932.72,4.8,0.05593,5e-05,7.78067]
[1778521802116,35.83,81932.27,4.8,0.0559,5e-05,7.7774]
[1778521807600,35.83,81945.35,4.8,0.05648,5e-05,7.84241]
[1778521811241,35.83,81945.02,4.8,0.05646,5e-05,7.84004]
[1778521811717,35.83,81944.89,4.8,0.05645,5e-05,7.83904]
[1778521812092,35.83,81944.89,4.8,0.05645,5e-05,7.83904]
[1778521812388,35.83,81948.12,4.8,0.0566,5e-05,7.85526]
[1778521815060,35.83,81959.15,4.8,0.05711,5e-05,7.91221]
[1778521819160,35.83,81972.38,4.8,0.05773,5e-05,7.98066]
[1778521825727,35.83,81977.58,4.8,0.05797,5e-05,8.00713]
[1778521827210,35.83,81977.58,4.8,0.05797,5e-05,8.00713]
[1778521832776,35.83,81979.22,4.8,0.05802,5e-05,8.0115]
[1778521837811,35.83,81987.77,4.8,0.05842,5e-05,8.05563]
[1778521842846,35.82,81986.17,4.8,0.05834,5e-05,8.04678]
[1778521844227,35.82,81986.17,4.8,0.05834,5e-05,8.04678]
[1778521849895,35.82,81986.17,4.8,0.05833,5e-05,8.04625]
[1778521854931,35.82,81983.55,4.8,0.0582,5e-05,8.03229]
[1778521859966,35.82,81983.48,4.8,0.0582,5e-05,8.03167]
[1778521865009,35.82,81983.11,4.8,0.05818,5e-05,8.02953]
[1778521867027,35.82,81975.29,4.8,0.05781,5e-05,7.98893]
[1778521875074,35.82,81984.95,4.8,0.05826,5e-05,8.03878]
[1778521880107,35.82,81984.12,4.8,0.05822,5e-05,8.0343]
[1778521885142,35.82,81984.13,4.8,0.05822,5e-05,8.03424]
[1778521890177,35.82,81984.27,4.8,0.05823,5e-05,8.03489]
[1778521895212,35.82,81985.58,4.8,0.05826,5e-05,8.03787]
[1778521900249,35.82,81993.11,4.8,0.05862,5e-05,8.0769]
[1778521901546,35.82,81993.11,4.8,0.05862,5e-05,8.0769]
[1778521907298,35.82,81992.6,4.8,0.05859,5e-05,8.07383]
[1778521911739,35.82,82001.44,4.8,0.059,5e-05,8.11954]
[1778521911740,35.82,82001.44,4.8,0.059,5e-05,8.11954]
[1778521918338,35.82,81987.83,4.8,0.05835,5e-05,8.04778]
[1778521918339,35.82,81987.83,4.8,0.05835,5e-05,8.04778]
[1778521924088,35.82,81990.26,4.8,0.05847,5e-05,8.06018]
[1778521929452,35.82,81986.61,4.8,0.05829,5e-05,8.04088]
[1778521934487,35.82,81986.3,4.8,0.05827,5e-05,8.03907]
[1778521939522,35.82,81984.54,4.8,0.05819,5e-05,8.02975]
[1778521943550,35.82,81969.29,4.8,0.05748,5e-05,7.95077]
[1778521945771,35.82,81967.49,4.8,0.05739,5e-05,7.94166]
[1778521947538,35.82,81959.01,4.8,0.057,5e-05,7.89805]
[1778521947578,35.82,81960.34,4.8,0.05706,5e-05,7.90507]
[1778521949595,35.82,81959.77,4.8,0.05703,5e-05,7.90176]
[1778521949649,35.82,81958.9,4.8,0.05699,5e-05,7.89691]
[1778521949931,35.82,81958.9,4.8,0.05699,5e-05,7.89691]
[1778521950657,35.82,81958.9,4.8,0.05699,5e-05,7.89691]
[1778521951046,35.82,81958.33,4.8,0.05697,5e-05,7.89415]
[1778521951606,35.82,81954.16,4.8,0.05675,5e-05,7.8686]
[1778521953717,35.81,81954.66,4.8,0.05676,5e-05,7.87051]
[1778521954512,35.81,81954.66,4.8,0.05676,5e-05,7.87051]
[1778521954561,35.81,81954.66,4.8,0.05676,5e-05,7.87051]
[1778521954628,35.81,81953.12,4.8,0.05669,5e-05,7.86281]
[1778521956299,35.81,81950.59,4.8,0.05658,5e-05,7.85005]
[1778521956472,35.81,81950.59,4.8,0.05658,5e-05,7.85005]
[1778521956641,35.82,81949.1,4.8,0.05651,5e-05,7.84266]
[1778521961661,35.81,81946.9,4.8,0.0564,5e-05,7.83033]
[1778521963026,35.81,81947.32,4.8,0.05642,5e-05,7.83194]
[1778521972753,35.81,81961.85,4.8,0.05706,5e-05,7.9034]
[1778521977793,35.8,81962.77,4.8,0.05708,5e-05,7.90617]
[1778521982521,35.8,81962.93,4.8,0.05708,5e-05,7.90579]
[1778521982526,35.8,81962.93,4.8,0.05707,5e-05,7.905]
[1778521988356,35.8,81971.42,4.8,0.05747,5e-05,7.94908]
[1778521992956,35.8,81981.88,4.8,0.05796,5e-05,8.0034]
[1778521998940,35.8,81974.59,4.8,0.05762,5e-05,7.96589]
[1778522003975,35.8,81965.11,4.8,0.05718,5e-05,7.91722]
[1778522009010,35.8,81966.92,4.8,0.05727,5e-05,7.92716]
[1778522014045,35.8,81967.26,4.8,0.05727,5e-05,7.92576]
[1778522019080,35.8,81967.92,4.8,0.0573,5e-05,7.92973]
[1778522024115,35.81,81967.95,4.8,0.05731,5e-05,7.93044]
[1778522029150,35.81,81974.9,4.8,0.05764,5e-05,7.96673]
[1778522034185,35.81,81977.4,4.8,0.05776,5e-05,7.97996]
[1778522039220,35.81,81977.61,4.8,0.05777,5e-05,7.98126]
[1778522044256,35.81,81983.58,4.8,0.05805,5e-05,8.01227]
[1778522049291,35.81,81984.71,4.8,0.0581,5e-05,8.01805]
[1778522054326,35.81,81972.04,4.8,0.05751,5e-05,7.95254]
[1778522059361,35.81,81974.05,4.8,0.05761,5e-05,7.96331]
[1778522062768,35.81,81972.76,4.8,0.05755,5e-05,7.9568]
[1778522063389,35.81,81973.72,4.8,0.05759,5e-05,7.96194]
[1778522065403,35.81,81956.9,4.8,0.05681,5e-05,7.87432]
[1778522067492,35.81,81955.77,4.8,0.05675,5e-05,7.86812]
[1778522067865,35.8,81953.85,4.8,0.05666,5e-05,7.85764]
[1778522068768,35.8,81953.85,4.8,0.05666,5e-05,7.85764]
[1778522076810,35.8,81942.59,4.8,0.0561,5e-05,7.7946]
[1778522076812,35.8,81942.59,4.8,0.0561,5e-05,7.7946]
[1778522080614,35.8,81940.03,4.8,0.05597,5e-05,7.78077]
[1778522081522,35.8,81937.91,4.8,0.05587,5e-05,7.7696]
[1778522083330,35.8,81923.76,4.8,0.05523,5e-05,7.69749]
[1778522088568,35.8,81923.1,4.8,0.0552,5e-05,7.69391]
[1778522093797,35.8,81923.49,4.8,0.05521,5e-05,7.69567]
[1778522098939,35.8,81919.54,4.8,0.05503,5e-05,7.67513]
[1778522100325,35.8,81915.2,4.8,0.05484,4e-05,7.65315]
[1778522105410,35.8,81899.56,4.8,0.05414,4e-05,7.57472]
[1778522110727,35.8,81894.91,4.8,0.05394,4e-05,7.55224]
[1778522115762,35.8,81897.08,4.8,0.05404,4e-05,7.56387]
[1778522120801,35.8,81896.85,4.8,0.05404,4e-05,7.56351]
[1778522125095,35.8,81897.94,4.8,0.05409,4e-05,7.56961]
[1778522130871,35.81,81898.97,4.8,0.05415,4e-05,7.57578]
[1778522132885,35.81,81915.1,4.8,0.05485,4e-05,7.65357]
[1778522137922,35.81,81917.58,4.8,0.05496,5e-05,7.66616]
[1778522142957,35.81,81917.91,4.8,0.05498,5e-05,7.66781]
[1778522148854,35.81,81920.01,4.8,0.05507,5e-05,7.67841]
[1778522158062,35.8,81925.08,4.8,0.05529,5e-05,7.70336]
[1778522163097,35.8,81934.45,4.8,0.05571,5e-05,7.75045]
[1778522168132,35.8,81930.43,4.8,0.05552,5e-05,7.72936]
[1778522177830,35.8,81930.86,4.8,0.05554,5e-05,7.73105]
[1778522180216,35.8,81951.18,4.8,0.05646,5e-05,7.83351]
[1778522182051,35.8,81951.12,4.8,0.05645,5e-05,7.8329]
[1778522182230,35.8,81951.48,4.8,0.05646,5e-05,7.83445]
[1778522187338,35.8,81952.59,4.8,0.05652,5e-05,7.84107]
[1778522192337,35.8,81944.69,4.8,0.05615,5e-05,7.79816]
[1778522192408,35.8,81941.73,4.8,0.05602,5e-05,7.78332]
[1778522194396,35.8,81942.87,4.8,0.05607,5e-05,7.78891]
[1778522194495,35.8,81940.51,4.8,0.05596,5e-05,7.77662]
[1778522200327,35.8,81942.64,4.8,0.05607,5e-05,7.78898]
[1778522206398,35.81,81940.84,4.8,0.056,5e-05,7.78164]
[1778522211433,35.81,81941.61,4.8,0.05605,5e-05,7.78696]
[1778522216468,35.81,81942.34,4.8,0.05609,5e-05,7.79198]
[1778522217030,35.81,81942.34,4.8,0.05609,5e-05,7.79198]
[1778522217132,35.81,81942.34,4.8,0.0561,5e-05,7.79223]
[1778522220287,35.81,81939.75,4.8,0.05597,5e-05,7.77845]
[1778522221475,35.81,81938.47,4.8,0.05591,5e-05,7.77166]
[1778522226539,35.81,81923.04,4.8,0.0552,5e-05,7.69208]
[1778522231575,35.81,81916.59,4.8,0.05491,4e-05,7.65903]
[1778522234350,35.81,81917.43,4.8,0.05494,5e-05,7.66316]
[1778522239631,35.81,81918.92,4.8,0.05501,5e-05,7.67026]
[1778522241894,35.81,81918.77,4.8,0.055,5e-05,7.66942]
[1778522247687,35.81,81918.42,4.8,0.05498,5e-05,7.66716]
[1778522251186,35.81,81929.45,4.8,0.05548,5e-05,7.72286]
[1778522252956,35.81,81930.66,4.8,0.0555,5e-05,7.72517]
[1778522260435,35.8,81928.07,4.8,0.05537,5e-05,7.71065]
[1778522263294,35.8,81926.48,4.8,0.0553,5e-05,7.70223]
[1778522265813,35.8,81908.78,4.8,0.0545,4e-05,7.61258]
[1778522270852,35.8,81902.94,4.8,0.05424,4e-05,7.58345]
[1778522275887,35.8,81907.42,4.8,0.05445,4e-05,7.60632]
[1778522280922,35.8,81907.47,4.8,0.05445,4e-05,7.60675]
[1778522285957,35.81,81909.84,4.8,0.05456,4e-05,7.61894]
[1778522290992,35.81,81908.47,4.8,0.0545,4e-05,7.61227]
[1778522296027,35.81,81907.6,4.8,0.05446,4e-05,7.60817]
[1778522301065,35.81,81910.42,4.8,0.05459,4e-05,7.62263]
[1778522306102,35.81,81908.53,4.8,0.05451,4e-05,7.61338]
[1778522311135,35.81,81908.61,4.8,0.05449,4e-05,7.61037]
[1778522316170,35.81,81908.6,4.8,0.05449,4e-05,7.61067]
[1778522321205,35.81,81908.64,4.8,0.0545,4e-05,7.61124]
[1778522326240,35.81,81908.09,4.8,0.05448,4e-05,7.60884]
[1778522331275,35.81,81908.21,4.8,0.05449,4e-05,7.60981]
[1778522336310,35.81,81908.78,4.8,0.05451,4e-05,7.61305]
[1778522341346,35.81,81908.56,4.8,0.05451,4e-05,7.61229]
[1778522346381,35.81,81908.68,4.8,0.05452,4e-05,7.61324]
[1778522351416,35.81,81908.21,4.8,0.0545,4e-05,7.6112]
[1778522356451,35.81,81908.79,4.8,0.05453,4e-05,7.61447]
[1778522361486,35.81,81909.07,4.8,0.05454,4e-05,7.61623]
[1778522366521,35.81,81906.41,4.8,0.05443,4e-05,7.60321]
[1778522371558,35.82,81897.2,4.8,0.054,4e-05,7.55399]
[1778522376592,35.82,81895.89,4.8,0.05395,4e-05,7.54835]
[1778522381627,35.82,81898.71,4.8,0.05408,4e-05,7.56336]
[1778522386662,35.82,81902.3,4.8,0.05425,4e-05,7.58213]
[1778522388989,35.82,81903.61,4.8,0.05431,4e-05,7.58886]
[1778522389655,35.82,81909.73,4.8,0.05459,4e-05,7.61987]
[1778522394720,35.82,81923.46,4.8,0.0552,5e-05,7.68909]
[1778522399756,35.82,81923.76,4.8,0.05521,5e-05,7.69036]
[1778522404791,35.82,81909.09,4.8,0.05455,4e-05,7.6161]
[1778522409826,35.82,81919.32,4.8,0.05501,5e-05,7.66783]
[1778522414861,35.82,81917.71,4.8,0.05494,5e-05,7.65968]
[1778522419896,35.82,81915.89,4.8,0.05486,4e-05,7.65054]
[1778522424932,35.82,81917.33,4.8,0.05492,5e-05,7.6579]
[1778522429967,35.82,81915.27,4.8,0.05483,4e-05,7.64766]
[1778522435010,35.82,81917.36,4.8,0.0549,5e-05,7.65468]
[1778522440046,35.82,81916.03,4.8,0.05484,4e-05,7.64805]
[1778522445081,35.82,81917.55,4.8,0.05491,5e-05,7.65578]
[1778522450116,35.82,81906.48,4.8,0.05442,4e-05,7.6001]
[1778522455151,35.82,81900.95,4.8,0.05418,4e-05,7.57288]
[1778522460186,35.82,81910.14,4.8,0.05459,4e-05,7.61978]
[1778522465221,35.82,81911.58,4.8,0.05466,4e-05,7.62734]
[1778522470258,35.82,81918.63,4.8,0.05498,5e-05,7.6629]
[1778522476300,35.82,81916.05,4.8,0.05486,4e-05,7.64985]
[1778522481335,35.82,81915.36,4.8,0.05483,4e-05,7.64642]
[1778522486370,35.82,81916.21,4.8,0.05487,4e-05,7.65075]
[1778522491406,35.82,81915.97,4.8,0.05483,4e-05,7.64582]
[1778522496441,35.82,81919.92,4.8,0.05501,5e-05,7.66567]
[1778522501476,35.82,81918.03,4.8,0.05492,5e-05,7.65602]
[1778522507518,35.82,81918.92,4.8,0.05496,5e-05,7.66039]
[1778522512553,35.82,81917.51,4.8,0.0549,5e-05,7.65316]
[1778522515094,35.82,81916.65,4.8,0.05486,4e-05,7.64879]
[1778522522099,35.82,81916.8,4.8,0.05487,4e-05,7.64951]
[1778522527665,35.82,81930.28,4.8,0.05547,5e-05,7.71732]
[1778522532700,35.82,81930.96,4.8,0.0555,5e-05,7.72019]
[1778522537735,35.82,81931.56,4.8,0.05552,5e-05,7.72264]
[1778522542770,35.82,81932.17,4.8,0.05554,5e-05,7.72513]
[1778522547805,35.82,81938.53,4.8,0.05582,5e-05,7.7568]
[1778522552840,35.82,81938.93,4.8,0.05581,5e-05,7.75426]
[1778522557876,35.82,81939.85,4.8,0.05584,5e-05,7.75814]
[1778522563320,35.81,81943.85,4.8,0.05602,5e-05,7.77784]
[1778522564403,35.81,81947.19,4.8,0.05617,5e-05,7.79451]
[1778522569959,35.81,81949.66,4.8,0.05627,5e-05,7.8058]
[1778522574997,35.81,81941.19,4.8,0.05587,5e-05,7.76143]
[1778522581040,35.81,81931.98,4.8,0.05545,5e-05,7.71398]
[1778522586080,35.81,81940.72,4.8,0.05584,5e-05,7.75799]
[1778522591115,35.81,81940.77,4.8,0.05584,5e-05,7.7576]
[1778522596150,35.8,81938.23,4.8,0.05572,5e-05,7.74389]
[1778522601185,35.8,81937.71,4.8,0.05569,5e-05,7.74078]
[1778522607227,35.8,81937.75,4.8,0.05569,5e-05,7.74047]
[1778522612265,35.8,81940.14,4.8,0.05577,5e-05,7.7485]
[1778522617298,35.8,81943.1,4.8,0.0559,5e-05,7.76305]
[1778522622333,35.8,81946.43,4.8,0.05604,5e-05,7.77943]
[1778522627368,35.8,81951.65,4.8,0.05627,5e-05,7.80526]
[1778522632406,35.8,81957.97,4.8,0.05656,5e-05,7.83668]
[1778522637442,35.79,81958.6,4.8,0.05658,5e-05,7.83882]
[1778522643318,35.79,81958.82,4.8,0.05658,5e-05,7.83906]
[1778522645553,35.79,81969.74,4.8,0.05708,5e-05,7.89443]
[1778522647104,35.79,81970.56,4.8,0.05711,5e-05,7.89835]
[1778522647184,35.79,81981.05,4.8,0.05759,5e-05,7.95181]
[1778522648372,35.79,81981.05,4.8,0.05759,5e-05,7.95181]
[1778522649162,35.79,81981.0,4.8,0.05759,5e-05,7.95169]
[1778522654567,35.79,81980.06,4.8,0.05756,5e-05,7.94765]
[1778522659603,35.79,81980.95,4.8,0.0576,5e-05,7.95284]
[1778522664971,35.79,81986.7,4.8,0.05788,5e-05,7.98296]
[1778522670680,35.79,81990.78,4.8,0.05807,5e-05,8.00435]
[1778522675715,35.79,81991.31,4.8,0.05807,5e-05,8.0033]
[1778522680750,35.79,81991.2,4.8,0.05806,5e-05,8.00267]
[1778522685785,35.79,81991.97,4.8,0.0581,5e-05,8.00659]
[1778522690820,35.79,81992.01,4.8,0.0581,5e-05,8.00669]
[1778522695855,35.79,81985.24,4.8,0.05778,5e-05,7.97158]
[1778522700890,35.79,81988.85,4.8,0.05795,5e-05,7.99043]
[1778522705925,35.79,81987.58,4.8,0.05789,5e-05,7.98388]
[1778522710960,35.79,81986.11,4.8,0.05783,5e-05,7.97639]
[1778522715309,35.79,81984.76,4.8,0.05776,5e-05,7.9695]
[1778522715410,35.79,81984.85,4.8,0.05777,5e-05,7.97007]
[1778522720968,35.79,81987.03,4.8,0.05785,5e-05,7.97942]
[1778522721030,35.79,81972.65,4.8,0.05718,5e-05,7.90457]
[1778522723925,35.79,81978.68,4.8,0.05745,5e-05,7.93492]
[1778522723952,35.79,81978.68,4.8,0.05745,5e-05,7.93492]
[1778522731100,35.78,81983.06,4.8,0.0576,5e-05,7.95034]
[1778522736140,35.78,81983.49,4.8,0.0576,5e-05,7.95034]
[1778522741175,35.77,81983.53,4.8,0.05758,5e-05,7.94834]
[1778522750238,35.77,81983.38,4.8,0.05754,5e-05,7.94363]
[1778522755273,35.76,81983.01,4.8,0.0575,5e-05,7.93956]
[1778522761315,35.76,81981.04,4.8,0.05738,5e-05,7.92638]
[1778522768369,35.75,81982.75,4.8,0.05743,5e-05,7.93232]
[1778522772397,35.75,81997.71,4.8,0.05812,5e-05,8.00818]
[1778522772648,35.75,81997.71,4.8,0.05812,5e-05,8.00818]
[1778522772657,35.75,81997.71,4.8,0.05812,5e-05,8.00818]
[1778522773404,35.75,82000.04,4.8,0.05823,5e-05,8.02031]
[1778522778439,35.75,82000.4,4.8,0.05824,5e-05,8.02211]
[1778522781081,35.75,82003.41,4.8,0.05839,5e-05,8.03775]
[1778522783860,35.75,82006.27,4.8,0.05852,5e-05,8.0525]
[1778522786429,35.75,82008.43,4.8,0.05862,5e-05,8.06364]
[1778522787646,35.75,82012.07,4.8,0.05879,5e-05,8.08249]
[1778522790081,35.75,82020.95,4.8,0.05921,5e-05,8.12871]
[1778522790188,35.75,82020.95,4.8,0.05921,5e-05,8.12871]
[1778522790994,35.75,82022.93,4.8,0.05931,5e-05,8.13892]
[1778522792024,35.75,82025.15,4.8,0.05939,5e-05,8.14657]
[1778522793637,35.75,82021.63,4.8,0.05921,5e-05,8.12768]
[1778522795957,35.75,82021.97,4.8,0.05923,5e-05,8.1291]
[1778522796106,35.75,82021.97,4.8,0.05923,5e-05,8.1291]
[1778522796974,35.75,82021.32,4.8,0.05919,5e-05,8.1255]
[1778522803619,35.74,82022.32,4.8,0.05923,5e-05,8.12956]
[1778522806233,35.74,82022.36,4.8,0.05923,5e-05,8.12943]
[1778522806459,35.74,82022.36,4.8,0.05923,5e-05,8.12943]
[1778522806684,35.74,82022.36,4.8,0.05923,5e-05,8.12926]
[1778522807345,35.74,82022.36,4.8,0.05923,5e-05,8.12926]
[1778522807375,35.74,82022.76,4.8,0.05925,5e-05,8.13136]
[1778522809250,35.74,82038.69,4.8,0.06,5e-05,8.2144]
[1778522814698,35.74,82039.2,4.8,0.06,5e-05,8.21404]
[1778522817245,35.74,82039.91,4.8,0.06003,5e-05,8.21728]
[1778522820885,35.73,82039.89,4.8,0.06001,5e-05,8.21466]
[1778522820968,35.73,82041.97,4.8,0.06011,5e-05,8.22565]
[1778522822046,35.73,82041.97,4.8,0.06011,5e-05,8.22565]
[1778522822919,35.73,82055.08,4.8,0.06074,5e-05,8.29525]
[1778522828796,35.73,82060.18,4.8,0.06099,5e-05,8.32208]
[1778522834826,35.73,82053.81,4.8,0.06068,5e-05,8.28808]
[1778522839873,35.73,82057.65,4.8,0.06086,5e-05,8.30832]
[1778522843486,35.73,82056.26,4.8,0.0608,5e-05,8.3009]
[1778522843502,35.73,82056.26,4.8,0.0608,5e-05,8.3009]
[1778522843532,35.73,82056.06,4.8,0.06079,5e-05,8.29982]
[1778522844514,35.73,82056.06,4.8,0.06079,5e-05,8.29982]
[1778522844681,35.73,82056.06,4.8,0.06079,5e-05,8.29982]
[1778522846858,35.73,82042.83,4.8,0.06013,5e-05,8.22848]
[1778522848898,35.73,82042.86,4.8,0.06013,5e-05,8.22814]
[1778522854980,35.72,82048.6,4.8,0.06034,5e-05,8.25054]
[1778522860016,35.71,82051.5,4.8,0.06046,5e-05,8.26329]
[1778522864347,35.71,82051.58,4.8,0.06045,5e-05,8.26212]
[1778522864904,35.71,82052.9,4.8,0.06051,5e-05,8.2686]
[1778522864938,35.71,82052.9,4.8,0.06051,5e-05,8.2686]
[1778522865482,35.71,82058.6,4.8,0.06078,5e-05,8.29839]
[1778522866706,35.71,82065.44,4.8,0.06112,5e-05,8.33481]
[1778522869675,35.71,82084.38,4.8,0.06205,5e-05,8.4359]
[1778522870137,35.71,82084.38,4.8,0.06205,5e-05,8.4359]
[1778522870670,35.71,82084.38,4.8,0.06205,5e-05,8.4359]
[1778522871646,35.71,82082.21,4.8,0.06194,5e-05,8.42426]
[1778522871712,35.71,82082.21,4.8,0.06194,5e-05,8.42426]
[1778522871674,35.71,82073.23,4.8,0.06149,5e-05,8.3759]
[1778522872523,35.71,82073.23,4.8,0.06149,5e-05,8.3759]
[1778522873533,35.71,82061.86,4.8,0.06093,5e-05,8.31461]
[1778522873993,35.71,82059.12,4.8,0.06079,5e-05,8.29944]
[1778522874592,35.71,82059.12,4.8,0.06079,5e-05,8.29944]
[1778522876175,35.71,82056.56,4.8,0.06067,5e-05,8.28588]
[1778522877204,35.71,82056.49,4.8,0.06066,5e-05,8.28493]
[1778522877278,35.71,82056.49,4.8,0.06066,5e-05,8.28493]
[1778522877613,35.71,82056.49,4.8,0.06066,5e-05,8.28493]
[1778522877663,35.71,82056.81,4.8,0.06067,5e-05,8.28612]
[1778522880433,35.71,82066.68,4.8,0.06115,5e-05,8.33864]
[1778522886199,35.7,82079.51,4.8,0.06178,5e-05,8.4066]
[1778522889276,35.7,82077.97,4.8,0.0617,5e-05,8.39807]
[1778522895263,35.7,82074.43,4.8,0.06152,5e-05,8.37828]
[1778522900298,35.7,82074.57,4.8,0.06152,5e-05,8.37846]
[1778522905356,35.7,82078.41,4.8,0.0617,5e-05,8.39856]
[1778522911380,35.7,82078.45,4.8,0.06167,5e-05,8.39387]
[1778522916415,35.7,82072.67,4.8,0.06138,5e-05,8.36225]
[1778522919207,35.7,82069.43,4.8,0.06122,5e-05,8.34471]
[1778522924471,35.69,82065.03,4.8,0.06098,5e-05,8.31902]
[1778522925654,35.69,82065.03,4.8,0.06098,5e-05,8.31902]
[1778522925755,35.69,82065.03,4.8,0.06098,5e-05,8.31868]
[1778522929025,35.69,82064.38,4.8,0.06092,5e-05,8.31237]
[1778522932610,35.68,82064.22,4.8,0.06089,5e-05,8.30968]
[1778522932618,35.68,82064.22,4.8,0.06089,5e-05,8.30968]
[1778522932657,35.68,82064.22,4.8,0.06089,5e-05,8.30968]
[1778522932711,35.68,82066.63,4.8,0.061,5e-05,8.32192]
[1778522938574,35.68,82068.33,4.8,0.06109,5e-05,8.33077]
[1778522943610,35.68,82065.99,4.8,0.06097,5e-05,8.31831]
[1778522948008,35.68,82065.99,4.8,0.06097,5e-05,8.31831]
[1778522948645,35.68,82057.65,4.8,0.06056,5e-05,8.2734]
[1778522949611,35.68,82057.65,4.8,0.06056,5e-05,8.2734]
[1778522950827,35.68,82054.67,4.8,0.0604,5e-05,8.25622]
[1778522953645,35.68,82048.58,4.8,0.06009,5e-05,8.22235]
[1778522958715,35.67,82057.87,4.8,0.0605,5e-05,8.26711]
[1778522959905,35.67,82057.48,4.8,0.06047,5e-05,8.26422]
[1778522961933,35.67,82057.68,4.8,0.06047,5e-05,8.26431]
[1778522968132,35.66,82057.63,4.8,0.06046,5e-05,8.26309]
[1778522970354,35.66,82057.59,4.8,0.06043,5e-05,8.25939]
[1778522970690,35.66,82057.59,4.8,0.06043,5e-05,8.25939]
[1778522972035,35.66,82067.91,4.8,0.06089,5e-05,8.30913]
[1778522972037,35.66,82067.91,4.8,0.06089,5e-05,8.30913]
[1778522972039,35.66,82067.91,4.8,0.06089,5e-05,8.30913]
[1778522975245,35.65,82061.8,4.8,0.06058,5e-05,8.27507]
[1778522979379,35.65,82057.44,4.8,0.06036,5e-05,8.25097]
[1778522979400,35.65,82057.44,4.8,0.06036,5e-05,8.25097]
[1778522979862,35.65,82036.62,4.8,0.05934,5e-05,8.13953]
[1778522982016,35.65,82034.81,4.8,0.05925,5e-05,8.1294]
[1778522988234,35.64,82033.54,4.8,0.05916,5e-05,8.11931]
[1778522992206,35.64,82043.2,4.8,0.0596,5e-05,8.16797]
[1778522998023,35.63,82043.32,4.8,0.05956,5e-05,8.16408]
[1778523003058,35.62,82043.83,4.8,0.05956,5e-05,8.16351]
[1778523008533,35.62,82043.85,4.8,0.05953,5e-05,8.16098]
[1778523010711,35.62,82045.83,4.8,0.05961,5e-05,8.16942]
[1778523015812,35.61,82045.57,4.8,0.05957,5e-05,8.16532]
[1778523018954,35.61,82045.48,4.8,0.05954,5e-05,8.16214]
[1778523024205,35.6,82045.07,4.8,0.05949,5e-05,8.15627]
[1778523029240,35.59,82045.12,4.8,0.05946,5e-05,8.15319]
[1778523035282,35.59,82044.61,4.8,0.05937,5e-05,8.14272]
[1778523039451,35.58,82044.54,4.8,0.05936,5e-05,8.14105]
[1778523046359,35.57,82044.54,4.8,0.0593,5e-05,8.13536]
[1778523052839,35.57,82044.54,4.8,0.05929,5e-05,8.13415]
[1778523058099,35.56,82042.78,4.8,0.05916,5e-05,8.11963]
[1778523058183,35.56,82042.78,4.8,0.05916,5e-05,8.11963]
[1778523058244,35.56,82042.78,4.8,0.05916,5e-05,8.11963]
[1778523059925,35.56,82028.34,4.8,0.05846,5e-05,8.04259]
[1778523062859,35.56,82026.86,4.8,0.05838,5e-05,8.03394]
[1778523068517,35.55,82032.16,4.8,0.0586,5e-05,8.05859]
[1778523068915,35.55,82032.16,4.8,0.0586,5e-05,8.05859]
[1778523074559,35.55,82034.94,4.8,0.05871,5e-05,8.07038]
[1778523079594,35.55,82024.23,4.8,0.05818,5e-05,8.01203]
[1778523084629,35.54,82025.47,4.8,0.05822,5e-05,8.01668]
[1778523088130,35.54,82026.04,4.8,0.05823,5e-05,8.01815]
[1778523092929,35.54,82025.96,4.8,0.05819,5e-05,8.01242]
[1778523096941,35.53,82026.74,4.8,0.05821,5e-05,8.01466]
[1778523101338,35.53,82035.57,4.8,0.05862,5e-05,8.05943]
[1778523105149,35.53,82038.29,4.8,0.05873,5e-05,8.07193]
[1778523110811,35.52,82031.25,4.8,0.05837,5e-05,8.03235]
[1778523115481,35.52,82026.43,4.8,0.05813,5e-05,8.0056]
[1778523117861,35.52,82006.8,4.8,0.05719,5e-05,7.90229]
[1778523120074,35.52,81998.47,4.8,0.0568,5e-05,7.85871]
[1778523120549,35.52,81998.47,4.8,0.0568,5e-05,7.85871]
[1778523120554,35.52,81998.47,4.8,0.0568,5e-05,7.85871]
[1778523125918,35.52,81996.03,4.8,0.05668,5e-05,7.84539]
[1778523130744,35.52,82002.66,4.8,0.05698,5e-05,7.87918]
[1778523135989,35.51,81999.23,4.8,0.05681,5e-05,7.86029]
[1778523141025,35.51,81998.51,4.8,0.05677,5e-05,7.85579]
[1778523143257,35.51,81998.87,4.8,0.05679,5e-05,7.85734]
[1778523146925,35.51,81991.09,4.8,0.05642,5e-05,7.81684]
[1778523147874,35.51,81989.14,4.8,0.05633,5e-05,7.80659]
[1778523151161,35.51,81967.37,4.8,0.05533,5e-05,7.6949]
[1778523157137,35.51,81965.63,4.8,0.05523,5e-05,7.68295]
[1778523161233,35.51,81968.72,4.8,0.05538,5e-05,7.69902]
[1778523166300,35.51,81969.43,4.8,0.05541,5e-05,7.70305]
[1778523166503,35.51,81983.32,4.8,0.05605,5e-05,7.7744]
[1778523168613,35.51,81989.04,4.8,0.05632,5e-05,7.80383]
[1778523172358,35.51,81989.51,4.8,0.05633,5e-05,7.80586]
[1778523178287,35.51,82000.29,4.8,0.05682,5e-05,7.86043]
[1778523183324,35.51,82002.99,4.8,0.05694,5e-05,7.87343]
[1778523188359,35.51,82013.21,4.8,0.05741,5e-05,7.92536]
[1778523193394,35.5,82017.74,4.8,0.05761,5e-05,7.94732]
[1778523198429,35.5,82020.07,4.8,0.0577,5e-05,7.95776]
[1778523203464,35.5,82018.02,4.8,0.05759,5e-05,7.94532]
[1778523210513,35.49,82017.94,4.8,0.05756,5e-05,7.9426]
[1778523215548,35.49,82013.43,4.8,0.05731,5e-05,7.91382]
[1778523217961,35.49,82013.43,4.8,0.05731,5e-05,7.91382]
[1778523227632,35.49,82012.97,4.8,0.05726,5e-05,7.90817]
[1778523232667,35.48,82012.58,4.8,0.05723,5e-05,7.90482]
[1778523237702,35.48,82012.89,4.8,0.05723,5e-05,7.90512]
[1778523242737,35.48,82013.2,4.8,0.05724,5e-05,7.90542]
[1778523245420,35.48,82000.93,4.8,0.05666,5e-05,7.8412]
[1778523247689,35.48,81987.94,4.8,0.05605,5e-05,7.77376]
[1778523252808,35.48,81978.68,4.8,0.05562,5e-05,7.72597]
[1778523257842,35.48,81976.55,4.8,0.05553,5e-05,7.71518]
[1778523262877,35.48,81976.91,4.8,0.05554,5e-05,7.71718]
[1778523267913,35.48,81968.11,4.8,0.05514,5e-05,7.67236]
[1778523272948,35.48,81966.82,4.8,0.05506,5e-05,7.66255]
[1778523277983,35.48,81964.3,4.8,0.05495,5e-05,7.65029]
[1778523282748,35.48,81957.9,4.8,0.05467,5e-05,7.61841]
[1778523288053,35.48,81954.16,4.8,0.05451,5e-05,7.60074]
[1778523293088,35.49,81950.05,4.8,0.05434,5e-05,7.58121]
[1778523298123,35.49,81954.02,4.8,0.05453,5e-05,7.60265]
[1778523303158,35.49,81956.52,4.8,0.05465,5e-05,7.61645]
[1778523308214,35.49,81960.49,4.8,0.05484,5e-05,7.63765]
[1778523313249,35.49,81967.31,4.8,0.05516,5e-05,7.67317]
[1778523318284,35.49,81969.74,4.8,0.05528,5e-05,7.68607]
[1778523323319,35.49,81970.89,4.8,0.05533,5e-05,7.69232]
[1778523328354,35.5,81971.65,4.8,0.05537,5e-05,7.69653]
[1778523333390,35.5,81973.67,4.8,0.05544,5e-05,7.70337]
[1778523334921,35.5,81973.67,4.8,0.05544,5e-05,7.70337]
[1778523335276,35.5,81973.93,4.8,0.05545,5e-05,7.70476]
[1778523340440,35.5,81973.92,4.8,0.05545,5e-05,7.70481]
[1778523345090,35.5,81971.21,4.8,0.05533,5e-05,7.69101]
[1778523345459,35.5,81971.25,4.8,0.05533,5e-05,7.69128]
[1778523345619,35.5,81949.96,4.8,0.05436,5e-05,7.58281]
[1778523346335,35.5,81949.96,4.8,0.05436,5e-05,7.58281]
[1778523349546,35.5,81935.51,4.8,0.05373,4e-05,7.5109]
[1778523354817,35.5,81927.87,4.8,0.0534,4e-05,7.47375]
[1778523362608,35.51,81930.71,4.8,0.05355,4e-05,7.4915]
[1778523367656,35.51,81934.62,4.8,0.05374,4e-05,7.5129]
[1778523372691,35.51,81921.83,4.8,0.05319,4e-05,7.45036]
[1778523375385,35.51,81921.15,4.8,0.05317,4e-05,7.44781]
[1778523377267,35.52,81917.95,4.8,0.05303,4e-05,7.43265]
[1778523377440,35.52,81917.95,4.8,0.05303,4e-05,7.43265]
[1778523385782,35.52,81917.86,4.8,0.05307,4e-05,7.43674]
[1778523390817,35.53,81914.19,4.8,0.05293,4e-05,7.42065]
[1778523395624,35.53,81915.17,4.8,0.05297,4e-05,7.42378]
[1778523400887,35.54,81911.85,4.8,0.05285,4e-05,7.41004]
[1778523405922,35.54,81911.8,4.8,0.05286,4e-05,7.41223]
[1778523410957,35.55,81911.13,4.8,0.05286,4e-05,7.41175]
[1778523415992,35.55,81912.6,4.8,0.05295,4e-05,7.42136]
[1778523421030,35.55,81918.38,4.8,0.05322,4e-05,7.45249]
[1778523426065,35.56,81921.15,4.8,0.05336,4e-05,7.46834]
[1778523431155,35.56,81916.17,4.8,0.05316,4e-05,7.44505]
[1778523431249,35.56,81915.96,4.8,0.05315,4e-05,7.44443]
[1778523437142,35.56,81917.11,4.8,0.0532,4e-05,7.44947]
[1778523441168,35.56,81920.51,4.8,0.05334,4e-05,7.46611]
[1778523441190,35.56,81920.51,4.8,0.05334,4e-05,7.46611]
[1778523441256,35.56,81922.01,4.8,0.05341,4e-05,7.47348]
[1778523443342,35.56,81932.92,4.8,0.0539,4e-05,7.5291]
[1778523449227,35.57,81917.71,4.8,0.05324,4e-05,7.45498]
[1778523452745,35.57,81917.41,4.8,0.05322,4e-05,7.45109]
[1778523452755,35.57,81917.41,4.8,0.05322,4e-05,7.45109]
[1778523455897,35.57,81915.74,4.8,0.05316,4e-05,7.44405]
[1778523456276,35.57,81909.92,4.8,0.0529,4e-05,7.41539]
[1778523461312,35.57,81904.9,4.8,0.05268,4e-05,7.38951]
[1778523466347,35.57,81906.07,4.8,0.05272,4e-05,7.39463]
[1778523471382,35.57,81904.83,4.8,0.05266,4e-05,7.38768]
[1778523476417,35.57,81904.16,4.8,0.05262,4e-05,7.38362]
[1778523481452,35.56,81903.49,4.8,0.05259,4e-05,7.37965]
[1778523483476,35.56,81903.58,4.8,0.05259,4e-05,7.37996]
[1778523489519,35.56,81897.66,4.8,0.05232,4e-05,7.34952]
[1778523495224,35.56,81897.11,4.8,0.05229,4e-05,7.34638]
[1778523496815,35.56,81885.27,4.8,0.05178,4e-05,7.28752]
[1778523496916,35.56,81875.98,4.8,0.05138,4e-05,7.24169]
[1778523498391,35.56,81875.5,4.8,0.05135,4e-05,7.23882]
[1778523498610,35.56,81875.5,4.8,0.05135,4e-05,7.23882]
[1778523499335,35.56,81875.5,4.8,0.05135,4e-05,7.23882]
[1778523500120,35.56,81865.05,4.8,0.05089,4e-05,7.1868]
[1778523505631,35.56,81855.65,4.8,0.05051,4e-05,7.14245]
[1778523510666,35.57,81842.05,4.8,0.04995,4e-05,7.07805]
[1778523515701,35.57,81841.03,4.8,0.0499,4e-05,7.07161]
[1778523520736,35.57,81843.66,4.8,0.05003,4e-05,7.08641]
[1778523525771,35.58,81841.43,4.8,0.04995,4e-05,7.07751]
[1778523532281,35.58,81846.54,4.8,0.05018,4e-05,7.10383]
[1778523532289,35.58,81846.54,4.8,0.05018,4e-05,7.10383]
[1778523532375,35.58,81846.54,4.8,0.05018,4e-05,7.10383]
[1778523532334,35.58,81846.58,4.8,0.05019,4e-05,7.10505]
[1778523537855,35.59,81859.47,4.8,0.05078,4e-05,7.17206]
[1778523539869,35.59,81877.97,4.8,0.05159,4e-05,7.26449]
[1778523544904,35.6,81884.61,4.8,0.0519,4e-05,7.3004]
[1778523549951,35.6,81882.0,4.8,0.05182,4e-05,7.29063]
[1778523554509,35.61,81882.88,4.8,0.05188,4e-05,7.29747]
[1778523560027,35.61,81881.68,4.8,0.05186,4e-05,7.29522]
[1778523565432,35.62,81873.65,4.8,0.05154,4e-05,7.25866]
[1778523571104,35.63,81869.67,4.8,0.05138,4e-05,7.23945]
[1778523576139,35.63,81869.8,4.8,0.05142,4e-05,7.24422]
[1778523581174,35.64,81867.97,4.8,0.05137,4e-05,7.2387]
[1778523586209,35.65,81867.47,4.8,0.05138,4e-05,7.23973]
[1778523591244,35.65,81871.32,4.8,0.05158,4e-05,7.26203]
[1778523596279,35.66,81873.96,4.8,0.05172,4e-05,7.27823]
[1778523601314,35.66,81874.81,4.8,0.05179,4e-05,7.28553]
[1778523606349,35.67,81882.56,4.8,0.05215,4e-05,7.32667]
[1778523610475,35.67,81899.69,4.8,0.05292,4e-05,7.41386]
[1778523614417,35.68,81875.47,4.8,0.05187,4e-05,7.29493]
[1778523614583,35.68,81875.47,4.8,0.05187,4e-05,7.29493]
[1778523620458,35.68,81871.62,4.8,0.05174,4e-05,7.27984]
[1778523623481,35.69,81886.21,4.8,0.05239,4e-05,7.35367]
[1778523628516,35.69,81884.49,4.8,0.05233,4e-05,7.34756]
[1778523633551,35.69,81885.04,4.8,0.05235,4e-05,7.34907]
[1778523638586,35.7,81882.46,4.8,0.05226,4e-05,7.33879]
[1778523643621,35.7,81895.85,4.8,0.05287,4e-05,7.40747]
[1778523644521,35.7,81895.85,4.8,0.05287,4e-05,7.40747]
[1778523649663,35.71,81901.64,4.8,0.05315,4e-05,7.43845]
[1778523654729,35.71,81902.77,4.8,0.05321,4e-05,7.44537]
[1778523660006,35.71,81902.37,4.8,0.0532,4e-05,7.445]
[1778523665775,35.72,81903.69,4.8,0.05328,4e-05,7.45385]
[1778523669646,35.72,81901.27,4.8,0.05318,4e-05,7.44273]
[1778523674920,35.72,81900.4,4.8,0.05316,4e-05,7.44007]
[1778523680880,35.73,81901.37,4.8,0.05322,4e-05,7.44722]
[1778523684047,35.73,81901.19,4.8,0.05322,4e-05,7.44699]
[1778523690400,35.73,81889.31,4.8,0.05272,4e-05,7.39015]
[1778523690401,35.73,81889.31,4.8,0.05272,4e-05,7.39015]
[1778523695744,35.73,81902.17,4.8,0.05328,4e-05,7.45287]
[1778523701216,35.74,81914.25,4.8,0.05383,4e-05,7.51462]
[1778523701217,35.74,81914.25,4.8,0.05383,4e-05,7.51462]
[1778523707063,35.74,81921.11,4.8,0.05415,4e-05,7.55053]
[1778523712099,35.74,81921.59,4.8,0.05418,4e-05,7.55382]
[1778523717133,35.74,81932.9,4.8,0.0547,5e-05,7.61158]
[1778523722168,35.74,81938.29,4.8,0.05494,5e-05,7.63926]
[1778523727203,35.74,81944.37,4.8,0.05522,5e-05,7.67025]
[1778523732238,35.74,81944.9,4.8,0.05524,5e-05,7.67294]
[1778523737273,35.74,81953.92,4.8,0.05565,5e-05,7.71882]
[1778523742308,35.74,81945.81,4.8,0.05528,5e-05,7.67716]
[1778523747343,35.74,81939.78,4.8,0.05501,5e-05,7.64659]
[1778523747800,35.74,81939.78,4.8,0.05501,5e-05,7.64659]
[1778523753385,35.74,81926.88,4.8,0.05441,4e-05,7.57828]
[1778523758420,35.75,81927.31,4.8,0.05443,4e-05,7.58113]
[1778523763455,35.75,81928.11,4.8,0.05447,4e-05,7.58582]
[1778523768490,35.75,81928.13,4.8,0.05448,4e-05,7.58652]
[1778523768645,35.75,81928.13,4.8,0.05448,4e-05,7.58652]
[1778523774533,35.75,81930.22,4.8,0.05458,5e-05,7.59774]
[1778523780575,35.75,81930.06,4.8,0.05458,5e-05,7.59754]
[1778523785610,35.75,81929.4,4.8,0.05455,4e-05,7.59471]
[1778523790645,35.75,81929.89,4.8,0.05458,5e-05,7.59769]
[1778523795680,35.75,81930.13,4.8,0.0546,5e-05,7.59941]
[1778523804743,35.75,81931.12,4.8,0.05465,5e-05,7.60524]
[1778523809948,35.75,81930.18,4.8,0.05461,5e-05,7.60087]
[1778523815820,35.76,81928.27,4.8,0.05451,4e-05,7.58819]
[1778523820855,35.76,81929.85,4.8,0.05458,5e-05,7.59669]
[1778523825890,35.76,81930.14,4.8,0.0546,5e-05,7.59864]
[1778523830925,35.76,81930.04,4.8,0.0546,5e-05,7.59863]
[1778523835960,35.76,81928.98,4.8,0.05456,4e-05,7.59377]
[1778523840995,35.76,81929.8,4.8,0.0546,5e-05,7.59841]
[1778523846031,35.76,81929.48,4.8,0.05459,5e-05,7.59727]
[1778523851066,35.76,81928.96,4.8,0.05457,4e-05,7.59513]
[1778523856101,35.76,81928.93,4.8,0.05457,4e-05,7.59548]
[1778523860998,35.76,81930.88,4.8,0.05466,5e-05,7.60571]
[1778523863128,35.76,81947.14,4.8,0.0554,5e-05,7.68818]
[1778523864670,35.76,81947.5,4.8,0.05542,5e-05,7.68995]
[1778523871362,35.76,81951.4,4.8,0.05559,5e-05,7.70931]
[1778523877249,35.76,81937.04,4.8,0.05491,5e-05,7.63195]
[1778523882284,35.76,81934.95,4.8,0.05481,5e-05,7.6215]
[1778523887319,35.76,81934.75,4.8,0.0548,5e-05,7.62062]
[1778523892354,35.76,81934.14,4.8,0.05478,5e-05,7.61761]
[1778523897389,35.76,81923.23,4.8,0.05429,4e-05,7.56274]
[1778523902424,35.76,81913.53,4.8,0.05386,4e-05,7.51455]
[1778523907459,35.77,81921.43,4.8,0.05422,4e-05,7.55521]
[1778523912495,35.77,81930.39,4.8,0.05463,5e-05,7.60106]
[1778523917530,35.77,81933.87,4.8,0.05479,5e-05,7.61889]
[1778523922565,35.77,81927.65,4.8,0.05451,4e-05,7.58781]
[1778523927600,35.77,81916.88,4.8,0.05404,4e-05,7.53433]
[1778523932635,35.77,81909.56,4.8,0.05369,4e-05,7.4948]
[1778523937675,35.77,81908.69,4.8,0.05367,4e-05,7.49166]
[1778523942710,35.77,81909.44,4.8,0.05371,4e-05,7.49663]
[1778523945923,35.78,81908.04,4.8,0.05365,4e-05,7.49037]
[1778523946203,35.78,81908.04,4.8,0.05365,4e-05,7.49037]
[1778523952781,35.78,81905.8,4.8,0.05357,4e-05,7.48112]
[1778523958822,35.78,81904.52,4.8,0.05353,4e-05,7.47637]
[1778523963857,35.79,81904.33,4.8,0.05353,4e-05,7.47679]
[1778523968892,35.79,81902.94,4.8,0.05349,4e-05,7.47125]
[1778523973927,35.79,81902.78,4.8,0.05349,4e-05,7.47185]
[1778523978962,35.79,81913.1,4.8,0.05396,4e-05,7.52472]
[1778523984353,35.79,81908.62,4.8,0.05377,4e-05,7.50309]
[1778523986174,35.79,81890.76,4.8,0.05298,4e-05,7.41454]
[1778523992281,35.8,81874.14,4.8,0.05226,4e-05,7.33126]
[1778523995010,35.8,81859.84,4.8,0.05166,4e-05,7.26307]
[1778523995543,35.8,81859.84,4.8,0.05166,4e-05,7.26307]
[1778523995784,35.8,81859.84,4.8,0.05166,4e-05,7.26307]
[1778523996066,35.8,81851.36,4.8,0.0513,4e-05,7.22224]
[1778523998157,35.81,81832.0,4.8,0.05048,4e-05,7.12876]
[1778523998871,35.81,81832.0,4.8,0.05048,4e-05,7.12876]
[1778523999031,35.81,81837.35,4.8,0.05072,4e-05,7.15556]
[1778523999681,35.81,81855.15,4.8,0.05149,4e-05,7.2438]
[1778524002125,35.81,81872.8,4.8,0.05226,4e-05,7.33164]
[1778524008167,35.82,81871.28,4.8,0.05222,4e-05,7.32709]
[1778524013411,35.82,81876.91,4.8,0.05248,4e-05,7.35622]
[1778524017232,35.82,81891.55,4.8,0.05314,4e-05,7.43102]
[1778524022267,35.83,81900.65,4.8,0.05355,4e-05,7.47757]
[1778524025288,35.83,81914.48,4.8,0.05417,4e-05,7.54738]
[1778524030323,35.83,81920.93,4.8,0.05447,4e-05,7.58022]
[1778524035367,35.83,81921.52,4.8,0.0545,4e-05,7.58349]
[1778524040402,35.83,81929.39,4.8,0.05485,5e-05,7.62333]
[1778524045437,35.83,81936.74,4.8,0.05518,5e-05,7.6603]
[1778524050472,35.83,81936.15,4.8,0.05515,5e-05,7.65702]
[1778524053552,35.83,81946.07,4.8,0.05558,5e-05,7.70349]
[1778524057817,35.83,81959.35,4.8,0.05619,5e-05,7.77125]
[1778524063571,35.83,81974.63,4.8,0.0569,5e-05,7.84977]
[1778524066335,35.83,81974.41,4.8,0.05688,5e-05,7.84859]
[1778524071627,35.83,81970.29,4.8,0.05669,5e-05,7.82726]
[1778524072279,35.83,81970.29,4.8,0.05669,5e-05,7.82726]
[1778524077379,35.83,81974.32,4.8,0.05688,5e-05,7.84789]
[1778524083711,35.83,81988.7,4.8,0.05754,5e-05,7.92149]
[1778524088746,35.83,81987.78,4.8,0.05749,5e-05,7.916]
[1778524093781,35.82,81988.53,4.8,0.05752,5e-05,7.9191]
[1778524094528,35.82,81988.53,4.8,0.05752,5e-05,7.9191]
[1778524095592,35.82,81992.18,4.8,0.05769,5e-05,7.93783]
[1778524095750,35.82,81992.18,4.8,0.05769,5e-05,7.93783]
[1778524095779,35.82,81992.18,4.8,0.05769,5e-05,7.93783]
[1778524095902,35.82,82007.45,4.8,0.05841,5e-05,8.01688]
[1778524097023,35.82,82018.91,4.8,0.05895,5e-05,8.07635]
[1778524097674,35.82,82018.91,4.8,0.05895,5e-05,8.07635]
[1778524097813,35.82,82019.99,4.8,0.059,5e-05,8.0816]
[1778524099729,35.82,82029.46,4.8,0.05946,5e-05,8.13142]
[1778524102583,35.82,82034.42,4.8,0.0597,5e-05,8.15782]
[1778524107883,35.83,82033.87,4.8,0.05968,5e-05,8.15561]
[1778524112922,35.83,82031.14,4.8,0.05953,5e-05,8.13803]
[1778524117960,35.83,82035.73,4.8,0.05975,5e-05,8.1628]
[1778524119325,35.83,82036.21,4.8,0.05978,5e-05,8.16543]
[1778524124258,35.83,82036.3,4.8,0.05979,5e-05,8.16642]
[1778524130654,35.83,82035.31,4.8,0.05974,5e-05,8.16177]
[1778524136087,35.83,82037.76,4.8,0.05987,5e-05,8.17536]
[1778524141122,35.83,82034.07,4.8,0.0597,5e-05,8.15661]
[1778524147164,35.83,82034.93,4.8,0.05975,5e-05,8.1619]
[1778524150664,35.83,82019.06,4.8,0.05899,5e-05,8.07912]
[1778524155837,35.84,82014.09,4.8,0.05876,5e-05,8.05431]
[1778524161262,35.84,82008.29,4.8,0.05851,5e-05,8.02621]
[1778524166297,35.84,82005.26,4.8,0.05838,5e-05,8.01228]
[1778524171845,35.85,82005.22,4.8,0.05839,5e-05,8.01356]
[1778524177374,35.85,82007.98,4.8,0.05852,5e-05,8.02669]
[1778524182409,35.85,82008.15,4.8,0.05854,5e-05,8.02923]
[1778524187444,35.86,82002.67,4.8,0.0583,5e-05,8.00244]
[1778524191390,35.86,82002.35,4.8,0.0583,5e-05,8.0019]
[1778524196507,35.86,82013.15,4.8,0.05883,5e-05,8.06]
[1778524201542,35.86,82014.5,4.8,0.0589,5e-05,8.06819]
[1778524206577,35.87,82016.09,4.8,0.05899,5e-05,8.07781]
[1778524211612,35.87,82019.44,4.8,0.05916,5e-05,8.09646]
[1778524216647,35.87,82035.26,4.8,0.05993,5e-05,8.18054]
[1778524221682,35.87,82035.93,4.8,0.05997,5e-05,8.18453]
[1778524226759,35.87,82036.16,4.8,0.05998,5e-05,8.18599]
[1778524228731,35.87,82053.29,4.8,0.06081,5e-05,8.27656]
[1778524230745,35.87,82038.12,4.8,0.06007,5e-05,8.1963]
[1778524235780,35.87,82031.91,4.8,0.05975,5e-05,8.15994]
[1778524240815,35.87,82032.74,4.8,0.05979,5e-05,8.16476]
[1778524245850,35.87,82033.4,4.8,0.05983,5e-05,8.16881]
[1778524250886,35.87,82036.48,4.8,0.05998,5e-05,8.18545]
[1778524255921,35.87,82039.06,4.8,0.06011,5e-05,8.19934]
[1778524260957,35.87,82038.77,4.8,0.0601,5e-05,8.19794]
[1778524262971,35.87,82058.75,4.8,0.06107,5e-05,8.30359]
[1778524266032,35.87,82062.74,4.8,0.06127,5e-05,8.3245]
[1778524266153,35.87,82072.2,4.8,0.06173,5e-05,8.37468]
[1778524266749,35.87,82072.2,4.8,0.06173,5e-05,8.37468]
[1778524267121,35.87,82105.45,4.8,0.06339,5e-05,8.55316]
[1778524270115,35.87,82086.01,4.8,0.06241,5e-05,8.44827]
[1778524270466,35.87,82086.01,4.8,0.06241,5e-05,8.44827]
[1778524272513,35.87,82091.73,4.8,0.0627,5e-05,8.47896]
[1778524273058,35.87,82104.61,4.8,0.06335,5e-05,8.54885]
[1778524278093,35.88,82110.09,4.8,0.06364,5e-05,8.58031]
[1778524283129,35.88,82109.48,4.8,0.06363,5e-05,8.57887]
[1778524288179,35.88,82115.57,4.8,0.06396,5e-05,8.61366]
[1778524293214,35.89,82116.27,4.8,0.06398,5e-05,8.61511]
[1778524298249,35.89,82116.27,4.8,0.064,5e-05,8.61667]
[1778524303609,35.89,82108.44,4.8,0.06361,5e-05,8.57572]
[1778524307494,35.9,82098.23,4.8,0.06311,5e-05,8.52215]
[1778524307562,35.9,82095.61,4.8,0.06299,5e-05,8.50852]
[1778524309439,35.9,82093.35,4.8,0.06287,5e-05,8.49628]
[1778524315368,35.9,82087.04,4.8,0.06256,5e-05,8.46246]
[1778524320403,35.9,82084.99,4.8,0.06245,5e-05,8.45121]
[1778524325220,35.9,82087.05,4.8,0.06255,5e-05,8.46223]
[1778524325438,35.9,82092.73,4.8,0.06284,5e-05,8.49267]
[1778524330473,35.9,82094.0,4.8,0.06292,5e-05,8.50191]
[1778524335508,35.9,82094.4,4.8,0.06297,5e-05,8.50638]
[1778524339452,35.91,82089.34,4.8,0.06273,5e-05,8.48068]
[1778524339454,35.91,82089.34,4.8,0.06273,5e-05,8.48068]
[1778524339536,35.91,82089.37,4.8,0.06273,5e-05,8.48135]
[1778524344811,35.91,82082.02,4.8,0.06237,5e-05,8.44192]
[1778524349437,35.91,82091.05,4.8,0.06282,5e-05,8.49021]
[1778524352764,35.91,82101.4,4.8,0.0633,5e-05,8.54155]
[1778524352787,35.91,82101.52,4.8,0.06331,5e-05,8.54203]
[1778524358669,35.91,82099.98,4.8,0.06326,5e-05,8.53623]
[1778524363704,35.91,82102.04,4.8,0.06338,5e-05,8.54941]
[1778524365720,35.92,82116.0,4.8,0.06409,5e-05,8.62563]
[1778524370755,35.92,82116.52,4.8,0.06413,5e-05,8.62991]
[1778524375790,35.92,82106.45,4.8,0.06364,5e-05,8.5772]
[1778524380825,35.92,82108.39,4.8,0.06376,5e-05,8.58956]
[1778524385715,35.93,82105.68,4.8,0.06363,5e-05,8.57636]
[1778524385731,35.93,82105.68,4.8,0.06363,5e-05,8.57636]
[1778524385860,35.93,82097.74,4.8,0.06324,5e-05,8.53391]
[1778524390895,35.93,82093.13,4.8,0.063,5e-05,8.50854]
[1778524395583,35.93,82092.35,4.8,0.06296,5e-05,8.504]
[1778524396000,35.93,82092.35,4.8,0.06296,5e-05,8.504]
[1778524396101,35.93,82092.76,4.8,0.06298,5e-05,8.50604]
[1778524397049,35.93,82092.76,4.8,0.06298,5e-05,8.50604]
[1778524397154,35.93,82092.03,4.8,0.06294,5e-05,8.50261]
[1778524402979,35.93,82086.77,4.8,0.06268,5e-05,8.4742]
[1778524408028,35.93,82085.56,4.8,0.06262,5e-05,8.46757]
[1778524414056,35.93,82083.85,4.8,0.0625,5e-05,8.45428]
[1778524419091,35.93,82083.26,4.8,0.06247,5e-05,8.45098]
[1778524424126,35.92,82088.47,4.8,0.06273,5e-05,8.47869]
[1778524429167,35.92,82087.03,4.8,0.06266,5e-05,8.47059]
[1778524434202,35.92,82081.41,4.8,0.06237,5e-05,8.44027]
[1778524439210,35.92,82075.42,4.8,0.06208,5e-05,8.40825]
[1778524444272,35.93,82055.4,4.8,0.0611,5e-05,8.30252]
[1778524447085,35.93,82055.36,4.8,0.0611,5e-05,8.30265]
[1778524450588,35.93,82036.98,4.8,0.06021,5e-05,8.20611]
[1778524454522,35.93,82037.95,4.8,0.06026,5e-05,8.21194]
[1778524455252,35.93,82037.95,4.8,0.06026,5e-05,8.21194]
[1778524455711,35.93,82034.06,4.8,0.06008,5e-05,8.19165]
[1778524460731,35.93,82019.37,4.8,0.05938,5e-05,8.1157]
[1778524462475,35.93,82011.07,4.8,0.05899,5e-05,8.0731]
[1778524468442,35.94,82008.28,4.8,0.05888,5e-05,8.06146]
[1778524470094,35.94,82008.28,4.8,0.05888,5e-05,8.06146]
[1778524470633,35.94,82008.22,4.8,0.05889,5e-05,8.06197]
[1778524476500,35.94,82000.92,4.8,0.05854,5e-05,8.02294]
[1778524481535,35.95,81999.43,4.8,0.05849,5e-05,8.01759]
[1778524486570,35.95,81994.32,4.8,0.05828,5e-05,7.99363]
[1778524491605,35.96,81994.76,4.8,0.05832,5e-05,7.99835]
[1778524496640,35.96,81995.05,4.8,0.05836,5e-05,8.00232]
[1778524501153,35.96,82003.54,4.8,0.05877,5e-05,8.0478]
[1778524501188,35.96,82003.54,4.8,0.05877,5e-05,8.0478]
[1778524506716,35.97,82001.08,4.8,0.05868,5e-05,8.03788]
[1778524511752,35.97,82000.72,4.8,0.05869,5e-05,8.0382]
[1778524513299,35.97,82000.72,4.8,0.05869,5e-05,8.0382]
[1778524516856,35.97,82016.19,4.8,0.05944,5e-05,8.12023]
[1778524522827,35.98,82010.69,4.8,0.05919,5e-05,8.09361]
[1778524528879,35.98,81998.38,4.8,0.05864,5e-05,8.03271]
[1778524531987,35.99,81984.74,4.8,0.05798,5e-05,7.95982]
[1778524533722,35.99,81977.2,4.8,0.05763,5e-05,7.92153]
[1778524535804,35.99,81969.36,4.8,0.05729,5e-05,7.88321]
[1778524537846,35.99,81970.88,4.8,0.05736,5e-05,7.89168]
[1778524538567,35.99,81970.58,4.8,0.05736,5e-05,7.89082]
[1778524539879,36.0,81969.51,4.8,0.05731,5e-05,7.88601]
[1778524541854,36.0,81968.89,4.8,0.0573,5e-05,7.88422]
[1778524546000,36.0,81987.78,4.8,0.05821,5e-05,7.98489]
[1778524551248,36.01,81996.96,4.8,0.05866,5e-05,8.03445]
[1778524552411,36.01,82003.39,4.8,0.05898,5e-05,8.06878]
[1778524556922,36.01,82011.22,4.8,0.05936,5e-05,8.11095]
[1778524557501,36.01,82011.5,4.8,0.05938,5e-05,8.11305]
[1778524559749,36.01,82026.25,4.8,0.06009,5e-05,8.19053]
[1778524565303,36.01,82033.55,4.8,0.06046,5e-05,8.22985]
[1778524573460,36.02,82031.97,4.8,0.06039,5e-05,8.22272]
[1778524583267,36.02,82028.98,4.8,0.06027,5e-05,8.20912]
[1778524588302,36.02,82027.15,4.8,0.06019,5e-05,8.20063]
[1778524593339,36.03,82017.02,4.8,0.05969,5e-05,8.14515]
[1778524598374,36.03,82010.58,4.8,0.0594,5e-05,8.11322]
[1778524603409,36.03,82006.54,4.8,0.05922,5e-05,8.09403]
[1778524607993,36.03,82002.75,4.8,0.05905,5e-05,8.07592]
[1778524613479,36.04,81996.45,4.8,0.05878,5e-05,8.04594]
[1778524618514,36.04,81998.33,4.8,0.05889,5e-05,8.05787]
[1778524624461,36.05,81997.56,4.8,0.05887,5e-05,8.05557]
[1778524628529,36.05,82002.05,4.8,0.0591,5e-05,8.08052]
[1778524632646,36.05,81997.5,4.8,0.0589,5e-05,8.05879]
[1778524635633,36.06,81978.88,4.8,0.05804,5e-05,7.96424]
[1778524638816,36.06,81981.59,4.8,0.05818,5e-05,7.97931]
[1778524644696,36.06,81989.78,4.8,0.05859,5e-05,8.02491]
[1778524649731,36.07,81988.69,4.8,0.05856,5e-05,8.02137]
[1778524653212,36.07,81985.57,4.8,0.0584,5e-05,8.00231]
[1778524653616,36.07,81989.69,4.8,0.0586,5e-05,8.02451]
[1778524658794,36.07,81986.27,4.8,0.05845,5e-05,8.00874]
[1778524663829,36.08,81987.77,4.8,0.05855,5e-05,8.0187]
[1778524668864,36.08,81994.22,4.8,0.05887,5e-05,8.05404]
[1778524673899,36.09,81994.1,4.8,0.05888,5e-05,8.05523]
[1778524675836,36.09,81994.2,4.8,0.05889,5e-05,8.05611]
[1778524680949,36.09,81994.24,4.8,0.05891,5e-05,8.05844]
[1778524682006,36.09,81994.24,4.8,0.05891,5e-05,8.05844]
[1778524687929,36.09,81995.64,4.8,0.05899,5e-05,8.06675]
[1778524693034,36.1,82003.05,4.8,0.05936,5e-05,8.10804]
[1778524697062,36.1,81986.79,4.8,0.0586,5e-05,8.02488]
[1778524703104,36.1,81986.91,4.8,0.05863,5e-05,8.02795]
[1778524708140,36.11,81985.73,4.8,0.0586,5e-05,8.02384]
[1778524713175,36.11,81980.07,4.8,0.05832,5e-05,7.993]
[1778524718210,36.11,81988.11,4.8,0.05872,5e-05,8.03667]
[1778524723245,36.12,81989.5,4.8,0.0588,5e-05,8.04561]
[1778524728280,36.12,81994.87,4.8,0.05908,5e-05,8.07513]
[1778524733316,36.12,81999.16,4.8,0.05929,5e-05,8.09886]
[1778524738351,36.13,81997.29,4.8,0.05922,5e-05,8.09054]
[1778524743386,36.13,82004.03,4.8,0.05955,5e-05,8.12708]
[1778524748421,36.13,82003.47,4.8,0.05954,5e-05,8.12559]
[1778524753456,36.13,81991.16,4.8,0.05897,5e-05,8.06309]
[1778524759499,36.14,81984.89,4.8,0.05869,5e-05,8.03274]
[1778524764537,36.14,81983.26,4.8,0.05863,5e-05,8.02625]
[1778524769573,36.14,81981.07,4.8,0.05855,5e-05,8.01693]
[1778524774608,36.15,81981.88,4.8,0.05858,5e-05,8.01929]
[1778524779643,36.15,81982.12,4.8,0.05861,5e-05,8.02246]
[1778524785685,36.16,81979.14,4.8,0.05849,5e-05,8.00933]
[1778524786676,36.16,81979.14,4.8,0.05849,5e-05,8.00933]
[1778524787370,36.16,81979.16,4.8,0.05849,5e-05,8.00982]
[1778524789271,36.16,81978.76,4.8,0.05848,5e-05,8.00815]
[1778524790074,36.16,81978.05,4.8,0.05845,5e-05,8.00488]
[1778524790587,36.16,81978.05,4.8,0.05845,5e-05,8.00488]
[1778524792568,36.16,81974.3,4.8,0.05828,5e-05,7.98637]
[1778524793281,36.16,81973.44,4.8,0.05825,5e-05,7.98279]
[1778524793307,36.16,81973.44,4.8,0.05825,5e-05,7.98279]
[1778524793725,36.16,81973.4,4.8,0.05824,5e-05,7.98259]
[1778524795183,36.16,81967.45,4.8,0.05797,5e-05,7.95289]
[1778524796372,36.16,81963.28,4.8,0.05778,5e-05,7.93148]
[1778524799349,36.16,81963.46,4.8,0.0578,5e-05,7.93394]
[1778524802501,36.17,81970.01,4.8,0.05812,5e-05,7.96905]
[1778524807857,36.17,81973.76,4.8,0.05832,5e-05,7.99133]
[1778524811779,36.18,81966.53,4.8,0.058,5e-05,7.95552]
[1778524817240,36.18,81954.87,4.8,0.05748,5e-05,7.89844]
[1778524818424,36.18,81954.87,4.8,0.05749,5e-05,7.89902]
[1778524819330,36.18,81952.86,4.8,0.0574,5e-05,7.88991]
[1778524825164,36.19,81945.1,4.8,0.05707,5e-05,7.8535]
[1778524831019,36.2,81940.24,4.8,0.05687,5e-05,7.82973]
[1778524836057,36.2,81946.36,4.8,0.05718,5e-05,7.8643]
[1778524838150,36.21,81945.72,4.8,0.05716,5e-05,7.86168]
[1778524838223,36.21,81945.72,4.8,0.05716,5e-05,7.86168]
[1778524839580,36.21,81946.35,4.8,0.05719,5e-05,7.86554]
[1778524844787,36.21,81942.44,4.8,0.05705,5e-05,7.84938]
[1778524849529,36.22,81945.7,4.8,0.05722,5e-05,7.86859]
[1778524850254,36.22,81947.34,4.8,0.05731,5e-05,7.87822]
[1778524856198,36.23,81949.54,4.8,0.05745,5e-05,7.89314]
[1778524861233,36.23,81947.09,4.8,0.05736,5e-05,7.88365]
[1778524866381,36.24,81944.8,4.8,0.05728,5e-05,7.87445]
[1778524867165,36.24,81944.49,4.8,0.05727,5e-05,7.87351]
[1778524868126,36.24,81943.95,4.8,0.05725,5e-05,7.8714]
[1778524870696,36.24,81944.07,4.8,0.05727,5e-05,7.8733]
[1778524876356,36.25,81933.29,4.8,0.05682,5e-05,7.82331]
[1778524881391,36.26,81935.07,4.8,0.05693,5e-05,7.83582]
[1778524886429,36.26,81935.11,4.8,0.05696,5e-05,7.83941]
[1778524892468,36.27,81937.26,4.8,0.05707,5e-05,7.85059]
[1778524897058,36.27,81937.21,4.8,0.0571,5e-05,7.85295]
[1778524900613,36.28,81937.7,4.8,0.05714,5e-05,7.85737]
[1778524901897,36.28,81937.59,4.8,0.05714,5e-05,7.85808]
[1778524905121,36.29,81940.22,4.8,0.05729,5e-05,7.874]
[1778524910595,36.29,81944.03,4.8,0.0575,5e-05,7.8969]
[1778524913191,36.29,81937.96,4.8,0.05723,5e-05,7.86717]
[1778524917493,36.3,81940.37,4.8,0.05736,5e-05,7.88194]
[1778524921808,36.3,81940.01,4.8,0.05737,5e-05,7.8825]
[1778524926198,36.31,81942.77,4.8,0.05751,5e-05,7.89889]
[1778524926695,36.31,81942.77,4.8,0.05751,5e-05,7.89889]
[1778524927306,36.31,81938.63,4.8,0.05733,5e-05,7.87894]
[1778524928021,36.31,81937.36,4.8,0.05728,5e-05,7.87308]
[1778524933756,36.32,81937.62,4.8,0.05733,5e-05,7.87808]
[1778524939520,36.32,81937.59,4.8,0.05735,5e-05,7.88032]
[1778524942698,36.33,81941.84,4.8,0.05757,5e-05,7.90429]
[1778524947854,36.33,81941.05,4.8,0.05756,5e-05,7.90365]
[1778524952889,36.34,81940.61,4.8,0.05754,5e-05,7.90045]
[1778524957924,36.34,81942.79,4.8,0.05767,5e-05,7.91436]
[1778524962959,36.35,81941.5,4.8,0.05763,5e-05,7.91058]
[1778524967994,36.35,81943.18,4.8,0.05774,5e-05,7.92185]
[1778524973031,36.36,81944.11,4.8,0.05781,5e-05,7.9293]
[1778524978067,36.36,81944.62,4.8,0.05785,5e-05,7.93455]
[1778524983103,36.37,81943.51,4.8,0.05783,5e-05,7.93153]
[1778524988138,36.37,81944.57,4.8,0.0579,5e-05,7.93957]
[1778524993845,36.37,81942.66,4.8,0.05783,5e-05,7.93193]
[1778524999338,36.38,81942.05,4.8,0.05783,5e-05,7.93202]
[1778524999432,36.38,81958.72,4.8,0.05862,5e-05,8.01787]
[1778525005257,36.39,81958.71,4.8,0.05864,5e-05,8.02025]
[1778525010292,36.39,81976.91,4.8,0.05951,5e-05,8.11597]
[1778525011408,36.39,81976.91,4.8,0.05951,5e-05,8.11597]
[1778525017341,36.39,81965.69,4.8,0.05898,5e-05,8.05648]
[1778525022376,36.4,81962.66,4.8,0.05885,5e-05,8.04265]
[1778525027411,36.4,81962.92,4.8,0.05888,5e-05,8.04573]
[1778525032446,36.4,81963.33,4.8,0.05892,5e-05,8.04958]
[1778525034007,36.4,81963.02,4.8,0.05891,5e-05,8.04833]
[1778525039497,36.41,81962.68,4.8,0.05891,5e-05,8.04865]
[1778525044550,36.41,81962.88,4.8,0.05893,5e-05,8.0514]
[1778525049585,36.41,81964.26,4.8,0.05901,5e-05,8.06014]
[1778525054620,36.42,81966.37,4.8,0.05913,5e-05,8.07251]
[1778525059847,36.42,81965.99,4.8,0.05912,5e-05,8.07167]
[1778525065697,36.42,81966.62,4.8,0.05917,5e-05,8.07683]
[1778525070733,36.42,81963.88,4.8,0.05905,5e-05,8.06439]
[1778525075757,36.43,81953.47,4.8,0.05855,5e-05,8.00835]
[1778525076268,36.43,81945.32,4.8,0.05817,5e-05,7.96704]
[1778525081810,36.43,81940.57,4.8,0.05798,5e-05,7.94567]
[1778525087852,36.44,81940.26,4.8,0.05799,5e-05,7.94705]
[1778525092887,36.44,81938.27,4.8,0.05792,5e-05,7.93939]
[1778525094621,36.44,81938.24,4.8,0.05793,5e-05,7.93974]
[1778525095841,36.44,81936.97,4.8,0.05787,5e-05,7.93378]
[1778525097781,36.45,81937.81,4.8,0.05792,5e-05,7.93909]
[1778525098371,36.45,81937.98,4.8,0.05793,5e-05,7.94046]
[1778525100151,36.45,81937.96,4.8,0.05794,5e-05,7.94136]
[1778525103130,36.45,81936.44,4.8,0.05789,5e-05,7.93513]
[1778525103814,36.45,81936.44,4.8,0.05789,5e-05,7.93513]
[1778525106068,36.45,81937.55,4.8,0.05795,5e-05,7.94228]
[1778525108029,36.46,81935.62,4.8,0.05787,5e-05,7.93294]
[1778525109586,36.46,81930.04,4.8,0.05762,5e-05,7.90556]
[1778525115042,36.46,81921.92,4.8,0.05728,5e-05,7.8679]
[1778525120078,36.47,81919.42,4.8,0.05719,5e-05,7.85826]
[1778525122300,36.47,81919.34,4.8,0.05719,5e-05,7.85847]
[1778525124609,36.47,81911.82,4.8,0.05686,5e-05,7.82173]
[1778525124689,36.47,81905.51,4.8,0.05658,5e-05,7.7906]
[1778525127127,36.48,81891.91,4.8,0.05596,5e-05,7.72277]
[1778525132162,36.48,81887.17,4.8,0.05574,5e-05,7.69654]
[1778525137197,36.48,81886.76,4.8,0.05573,5e-05,7.69575]
[1778525141063,36.48,81893.21,4.8,0.05603,5e-05,7.72852]
[1778525141225,36.48,81893.15,4.8,0.05603,5e-05,7.72859]
[1778525146260,36.49,81910.77,4.8,0.05686,5e-05,7.82097]
[1778525151295,36.49,81905.44,4.8,0.05665,5e-05,7.79748]
[1778525156330,36.5,81909.21,4.8,0.05685,5e-05,7.81991]
[1778525161365,36.51,81908.34,4.8,0.05685,5e-05,7.81887]
[1778525166406,36.51,81909.06,4.8,0.05691,5e-05,7.82583]
[1778525167925,36.51,81909.06,4.8,0.05691,5e-05,7.82583]
[1778525168943,36.52,81914.62,4.8,0.05718,5e-05,7.85518]
[1778525174110,36.52,81928.83,4.8,0.05786,5e-05,7.9302]
[1778525179053,36.52,81930.35,4.8,0.05795,5e-05,7.93986]
[1778525179065,36.52,81930.35,4.8,0.05795,5e-05,7.93986]
[1778525180996,36.53,81949.36,4.8,0.05885,5e-05,8.03857]
[1778525181520,36.53,81968.74,4.8,0.05976,5e-05,8.13822]
[1778525182261,36.53,81968.74,4.8,0.05976,5e-05,8.13822]
[1778525187562,36.53,81972.53,4.8,0.05995,5e-05,8.15854]
[1778525192597,36.53,81981.85,4.8,0.06037,5e-05,8.20331]
[1778525197632,36.53,81997.19,4.8,0.06111,5e-05,8.28295]
[1778525202958,36.53,82005.45,4.8,0.0615,5e-05,8.32553]
[1778525208709,36.53,81991.22,4.8,0.06081,5e-05,8.25086]
[1778525213744,36.53,81996.46,4.8,0.06106,5e-05,8.27782]
[1778525218780,36.53,81999.57,4.8,0.0612,5e-05,8.29355]
[1778525223815,36.52,82004.79,4.8,0.06145,5e-05,8.32014]
[1778525229136,36.52,82006.33,4.8,0.06152,5e-05,8.32755]
[1778525235893,36.52,82005.21,4.8,0.06145,5e-05,8.32051]
[1778525242824,36.52,82004.08,4.8,0.06139,5e-05,8.31362]
[1778525245326,36.52,82005.34,4.8,0.06145,5e-05,8.3198]
[1778525251005,36.52,82008.97,4.8,0.06159,5e-05,8.33406]
[1778525256042,36.52,82006.42,4.8,0.06146,5e-05,8.31999]
[1778525256191,36.52,82006.42,4.8,0.06146,5e-05,8.31999]
[1778525262084,36.51,82008.96,4.8,0.06157,5e-05,8.33245]
[1778525267125,36.51,82021.64,4.8,0.06219,5e-05,8.39826]
[1778525267204,36.51,82021.64,4.8,0.06219,5e-05,8.39826]
[1778525271769,36.51,82035.09,4.8,0.06284,5e-05,8.46808]
[1778525272167,36.51,82038.71,4.8,0.06302,5e-05,8.48744]
[1778525276851,36.51,82043.6,4.8,0.06327,5e-05,8.51404]
[1778525277202,36.51,82042.61,4.8,0.06322,5e-05,8.50895]
[1778525280049,36.51,82044.29,4.8,0.0633,5e-05,8.51745]
[1778525281298,36.51,82047.67,4.8,0.06345,5e-05,8.53426]
[1778525281898,36.51,82056.5,4.8,0.06389,5e-05,8.5812]
[1778525283054,36.51,82056.5,4.8,0.06389,5e-05,8.5812]
[1778525283070,36.51,82063.74,4.8,0.06426,5e-05,8.62012]
[1778525285843,36.51,82065.51,4.8,0.06434,5e-05,8.62913]
[1778525286201,36.51,82065.51,4.8,0.06434,5e-05,8.62913]
[1778525285920,36.51,82074.07,4.8,0.06477,5e-05,8.67446]
[1778525287174,36.51,82074.07,4.8,0.06477,5e-05,8.67446]
[1778525286265,36.51,82071.69,4.8,0.06465,5e-05,8.6612]
[1778525287272,36.51,82063.61,4.8,0.06424,5e-05,8.61753]
[1778525289206,36.51,82063.61,4.8,0.06424,5e-05,8.61753]
[1778525289286,36.51,82062.22,4.8,0.06417,5e-05,8.61038]
[1778525291258,36.51,82054.01,4.8,0.06375,5e-05,8.56623]
[1778525293707,36.51,82050.94,4.8,0.06359,5e-05,8.54921]
[1778525294927,36.5,82050.83,4.8,0.06358,5e-05,8.54795]
[1778525300259,36.5,82036.35,4.8,0.06285,5e-05,8.46926]
[1778525303570,36.5,82033.0,4.8,0.06267,5e-05,8.45047]
[1778525309426,36.5,82027.3,4.8,0.06237,5e-05,8.41807]
[1778525314463,36.49,82035.27,4.8,0.06272,5e-05,8.45465]
[1778525319498,36.49,82034.27,4.8,0.06265,5e-05,8.44771]
[1778525324534,36.49,82036.18,4.8,0.06273,5e-05,8.45614]
[1778525330576,36.48,82034.78,4.8,0.06264,5e-05,8.44679]
[1778525335611,36.48,82036.16,4.8,0.0627,5e-05,8.45247]
[1778525340646,36.48,82032.8,4.8,0.06252,5e-05,8.43318]
[1778525345681,36.47,82032.6,4.8,0.06249,5e-05,8.43047]
[1778525350716,36.47,82027.99,4.8,0.06225,5e-05,8.40488]
[1778525355751,36.47,82030.5,4.8,0.06236,5e-05,8.4168]
[1778525360786,36.47,82029.71,4.8,0.06231,5e-05,8.41131]
[1778525366029,36.47,82029.4,4.8,0.06229,5e-05,8.40866]
[1778525372309,36.46,82024.91,4.8,0.06203,5e-05,8.37964]
[1778525377487,36.46,82021.61,4.8,0.06186,5e-05,8.36174]
[1778525382941,36.46,82021.72,4.8,0.06185,5e-05,8.36071]
[1778525385948,36.46,82020.41,4.8,0.06178,5e-05,8.35349]
[1778525390997,36.46,82011.64,4.8,0.06135,5e-05,8.30682]
[1778525396033,36.46,82011.08,4.8,0.06132,5e-05,8.30352]
[1778525402075,36.46,82010.96,4.8,0.06131,5e-05,8.30248]
[1778525404466,36.46,82016.77,4.8,0.06159,5e-05,8.33276]
[1778525410330,36.45,82010.78,4.8,0.0613,5e-05,8.30098]
[1778525410643,36.45,82011.73,4.8,0.06134,5e-05,8.30585]
[1778525416173,36.45,82011.47,4.8,0.06132,5e-05,8.30412]
[1778525421208,36.45,82007.8,4.8,0.06114,5e-05,8.28468]
[1778525426245,36.45,82016.23,4.8,0.06155,5e-05,8.32866]
[1778525431280,36.45,82016.76,4.8,0.06155,5e-05,8.32708]
[1778525436316,36.45,82016.3,4.8,0.06152,5e-05,8.32427]
[1778525441351,36.45,82016.87,4.8,0.06155,5e-05,8.32686]
[1778525441927,36.45,82016.87,4.8,0.06155,5e-05,8.32686]
[1778525447393,36.45,82026.97,4.8,0.06203,5e-05,8.37906]
[1778525452432,36.45,82043.63,4.8,0.06284,5e-05,8.46606]
[1778525457467,36.44,82037.53,4.8,0.06253,5e-05,8.43236]
[1778525459917,36.44,82040.63,4.8,0.06268,5e-05,8.4485]
[1778525465523,36.44,82036.48,4.8,0.06246,5e-05,8.42576]
[1778525470558,36.44,82033.57,4.8,0.06232,5e-05,8.41013]
[1778525474734,36.44,82034.06,4.8,0.06234,5e-05,8.41258]
[1778525480620,36.44,82033.25,4.8,0.06229,5e-05,8.40725]
[1778525485663,36.44,82023.88,4.8,0.06182,5e-05,8.35701]
[1778525488808,36.44,82023.85,4.8,0.06182,5e-05,8.35655]
[1778525495733,36.44,82012.82,4.8,0.06125,5e-05,8.29459]
[1778525500768,36.44,82007.42,4.8,0.06099,5e-05,8.26639]
[1778525505803,36.44,82009.42,4.8,0.06109,5e-05,8.27695]
[1778525510838,36.44,82009.38,4.8,0.06109,5e-05,8.27675]
[1778525513778,36.44,82013.87,4.8,0.06131,5e-05,8.30019]
[1778525518894,36.44,82023.2,4.8,0.06175,5e-05,8.3485]
[1778525523929,36.44,82020.9,4.8,0.06164,5e-05,8.3359]
[1778525528964,36.44,82012.53,4.8,0.06123,5e-05,8.29169]
[1778525529685,36.44,82012.53,4.8,0.06123,5e-05,8.29169]
[1778525535009,36.43,82011.88,4.8,0.06119,5e-05,8.28814]
[1778525536030,36.43,82011.88,4.8,0.06119,5e-05,8.28814]
[1778525538088,36.43,82012.46,4.8,0.06122,5e-05,8.29112]
[1778525543232,36.43,82011.64,4.8,0.06118,5e-05,8.2867]
[1778525546084,36.43,82009.56,4.8,0.06108,5e-05,8.27574]
[1778525549106,36.43,82007.67,4.8,0.06099,5e-05,8.26585]
[1778525554141,36.43,82008.38,4.8,0.061,5e-05,8.26571]
[1778525560183,36.43,82009.55,4.8,0.06105,5e-05,8.27184]
[1778525565218,36.43,82010.75,4.8,0.06111,5e-05,8.27814]
[1778525568963,36.43,82010.57,4.8,0.0611,5e-05,8.27719]
[1778525574281,36.43,82011.26,4.8,0.06114,5e-05,8.28077]
[1778525579316,36.43,82012.77,4.8,0.06121,5e-05,8.2886]
[1778525584351,36.43,82011.45,4.8,0.06115,5e-05,8.28172]
[1778525585437,36.43,82011.45,4.8,0.06115,5e-05,8.28172]
[1778525595428,36.43,82014.67,4.8,0.0613,5e-05,8.29845]
[1778525600465,36.43,82011.67,4.8,0.06115,5e-05,8.28273]
[1778525605508,36.43,81997.32,4.8,0.06046,5e-05,8.20805]
[1778525610545,36.44,81985.35,4.8,0.0599,5e-05,8.14681]
[1778525615579,36.44,81980.71,4.8,0.05966,5e-05,8.12003]
[1778525620992,36.44,81969.15,4.8,0.05913,5e-05,8.06159]
[1778525622764,36.44,81969.32,4.8,0.05914,5e-05,8.06313]
[1778525625621,36.44,81968.3,4.8,0.0591,5e-05,8.05887]
[1778525626957,36.44,81966.09,4.8,0.059,5e-05,8.04783]
[1778525627493,36.44,81966.09,4.8,0.059,5e-05,8.04783]
[1778525635719,36.45,81964.61,4.8,0.05896,5e-05,8.04369]
[1778525638533,36.45,81964.57,4.8,0.05896,5e-05,8.04383]
[1778525641634,36.45,81959.12,4.8,0.05872,5e-05,8.01737]
[1778525642048,36.45,81941.57,4.8,0.05791,5e-05,7.92806]
[1778525643077,36.45,81941.57,4.8,0.05791,5e-05,7.92806]
[1778525643099,36.45,81932.78,4.8,0.0575,5e-05,7.88388]
[1778525646368,36.45,81931.14,4.8,0.05743,5e-05,7.87554]
[1778525646716,36.45,81931.85,4.8,0.05746,5e-05,7.87913]
[1778525646785,36.45,81931.85,4.8,0.05746,5e-05,7.87913]
[1778525647183,36.45,81931.85,4.8,0.05746,5e-05,7.87913]
[1778525647285,36.45,81909.94,4.8,0.05646,5e-05,7.76839]
[1778525649279,36.46,81900.63,4.8,0.05604,5e-05,7.72179]
[1778525654862,36.46,81894.23,4.8,0.05576,5e-05,7.69149]
[1778525657652,36.46,81894.43,4.8,0.05578,5e-05,7.69308]
[1778525657971,36.46,81894.43,4.8,0.05578,5e-05,7.69308]
[1778525662009,36.46,81875.61,4.8,0.05495,4e-05,7.60073]
[1778525662543,36.46,81875.61,4.8,0.05495,4e-05,7.60073]
[1778525663404,36.46,81864.11,4.8,0.05444,4e-05,7.54459]
[1778525664802,36.46,81863.95,4.8,0.05444,4e-05,7.5438]
[1778525669975,36.46,81863.58,4.8,0.05442,4e-05,7.54192]
[1778525671173,36.46,81863.58,4.8,0.05442,4e-05,7.54192]
[1778525671413,36.46,81863.58,4.8,0.05442,4e-05,7.54192]
[1778525671863,36.46,81867.04,4.8,0.05455,4e-05,7.55527]
[1778525671989,36.46,81879.25,4.8,0.05509,4e-05,7.61584]
[1778525672615,36.46,81879.25,4.8,0.05509,4e-05,7.61584]
[1778525678031,36.47,81883.05,4.8,0.05528,4e-05,7.637]
[1778525678705,36.47,81883.05,4.8,0.05528,4e-05,7.637]
[1778525684073,36.47,81885.44,4.8,0.05541,4e-05,7.65087]
[1778525689108,36.47,81882.32,4.8,0.05528,4e-05,7.637]
[1778525694143,36.48,81886.03,4.8,0.05546,4e-05,7.6571]
[1778525699178,36.48,81888.47,4.8,0.05559,4e-05,7.6708]
[1778525704408,36.48,81885.48,4.8,0.05546,4e-05,7.6568]
[1778525710255,36.49,81890.25,4.8,0.0557,5e-05,7.68289]
[1778525715292,36.49,81890.36,4.8,0.05571,5e-05,7.68483]
[1778525716902,36.49,81891.02,4.8,0.05575,5e-05,7.68842]
[1778525717133,36.49,81891.02,4.8,0.05575,5e-05,7.68842]
[1778525717307,36.49,81881.69,4.8,0.05533,4e-05,7.64214]
[1778525720936,36.49,81881.79,4.8,0.05533,4e-05,7.64199]
[1778525720940,36.49,81881.79,4.8,0.05533,4e-05,7.64199]
[1778525721251,36.49,81881.79,4.8,0.05533,4e-05,7.64199]
[1778525721576,36.49,81881.79,4.8,0.05533,4e-05,7.64199]
[1778525722783,36.49,81891.54,4.8,0.05577,5e-05,7.69079]
[1778525723349,36.49,81895.98,4.8,0.05597,5e-05,7.71275]
[1778525728384,36.49,81897.77,4.8,0.05606,5e-05,7.7228]
[1778525729964,36.49,81899.9,4.8,0.05616,5e-05,7.73388]
[1778525735439,36.49,81922.32,4.8,0.05716,5e-05,7.84363]
[1778525740474,36.49,81932.69,4.8,0.05764,5e-05,7.89599]
[1778525743897,36.49,81933.19,4.8,0.05766,5e-05,7.8983]
[1778525744502,36.49,81935.71,4.8,0.05778,5e-05,7.91163]
[1778525749537,36.5,81938.76,4.8,0.05794,5e-05,7.92956]
[1778525754572,36.5,81939.15,4.8,0.05798,5e-05,7.9339]
[1778525759608,36.51,81941.87,4.8,0.05813,5e-05,7.95003]
[1778525761829,36.51,81948.3,4.8,0.05844,5e-05,7.98374]
[1778525762279,36.51,81948.3,4.8,0.05844,5e-05,7.98374]
[1778525767673,36.51,81966.52,4.8,0.05931,5e-05,8.0791]
[1778525769432,36.51,81967.84,4.8,0.05938,5e-05,8.08613]
[1778525774771,36.51,81972.32,4.8,0.0596,5e-05,8.11036]
[1778525778923,36.51,81973.29,4.8,0.05965,5e-05,8.11615]
[1778525778953,36.51,81973.29,4.8,0.05965,5e-05,8.11615]
[1778525788821,36.52,81973.3,4.8,0.05968,5e-05,8.11841]
[1778525793856,36.52,81964.95,4.8,0.05926,5e-05,8.07258]
[1778525798891,36.52,81963.48,4.8,0.05921,5e-05,8.06637]
[1778525801753,36.52,81961.53,4.8,0.05912,5e-05,8.0569]
[1778525802439,36.52,81961.53,4.8,0.05912,5e-05,8.0569]
[1778525810233,36.53,81962.59,4.8,0.05919,5e-05,8.06456]
[1778525816011,36.53,81974.63,4.8,0.05978,5e-05,8.1281]
[1778525821045,36.53,81969.33,4.8,0.05953,5e-05,8.10158]
[1778525826080,36.53,81965.63,4.8,0.05937,5e-05,8.08353]
[1778525831115,36.54,81966.76,4.8,0.05943,5e-05,8.09043]
[1778525836150,36.54,81971.85,4.8,0.05968,5e-05,8.11771]
[1778525842193,36.54,81973.18,4.8,0.05975,5e-05,8.1255]
[1778525847227,36.54,81969.44,4.8,0.05958,5e-05,8.10708]
[1778525848934,36.54,81968.37,4.8,0.05953,5e-05,8.10176]
[1778525850180,36.54,81961.69,4.8,0.05922,5e-05,8.06761]
[1778525850399,36.54,81961.69,4.8,0.05922,5e-05,8.06761]
[1778525851146,36.54,81950.42,4.8,0.05869,5e-05,8.0101]
[1778525852430,36.54,81938.93,4.8,0.05813,5e-05,7.94799]
[1778525853153,36.54,81938.28,4.8,0.05811,5e-05,7.94511]
[1778525853886,36.54,81938.14,4.8,0.05811,5e-05,7.94485]
[1778525854203,36.54,81938.14,4.8,0.05811,5e-05,7.94485]
[1778525855010,36.55,81935.39,4.8,0.05798,5e-05,7.93131]
[1778525855287,36.55,81928.77,4.8,0.05768,5e-05,7.89815]
[1778525857056,36.55,81924.96,4.8,0.0575,5e-05,7.87876]
[1778525857301,36.55,81925.84,4.8,0.05754,5e-05,7.88316]
[1778525862336,36.55,81925.99,4.8,0.05758,5e-05,7.88661]
[1778525864760,36.55,81925.97,4.8,0.05758,5e-05,7.88704]
[1778525870244,36.56,81938.57,4.8,0.05819,5e-05,7.95374]
[1778525875427,36.56,81937.98,4.8,0.05818,5e-05,7.95324]
[1778525880462,36.57,81936.35,4.8,0.05813,5e-05,7.94702]
[1778525883988,36.57,81937.7,4.8,0.0582,5e-05,7.95516]
[1778525883998,36.57,81937.7,4.8,0.0582,5e-05,7.95516]
[1778525884490,36.57,81921.29,4.8,0.05745,5e-05,7.87228]
[1778525889526,36.57,81907.6,4.8,0.05682,5e-05,7.80291]
[1778525890078,36.57,81907.6,4.8,0.05682,5e-05,7.80291]
[1778525893760,36.57,81907.73,4.8,0.05682,5e-05,7.8037]
[1778525897223,36.57,81906.88,4.8,0.05679,5e-05,7.79969]
[1778525902617,36.57,81907.23,4.8,0.05681,5e-05,7.80176]
[1778525906329,36.57,81901.68,4.8,0.05656,5e-05,7.77407]
[1778525910857,36.57,81891.28,4.8,0.05609,5e-05,7.7228]
[1778525916505,36.57,81892.81,4.8,0.05614,5e-05,7.72752]
[1778525921750,36.57,81881.04,4.8,0.05563,4e-05,7.67015]
[1778525922935,36.58,81881.08,4.8,0.05563,4e-05,7.67061]
[1778525923764,36.57,81881.76,4.8,0.05566,4e-05,7.67372]
[1778525928800,36.57,81881.54,4.8,0.05564,4e-05,7.67122]
[1778525933837,36.57,81881.0,4.8,0.0556,4e-05,7.66715]
[1778525938876,36.57,81877.64,4.8,0.05544,4e-05,7.64914]
[1778525944364,36.57,81881.31,4.8,0.05559,4e-05,7.66642]
[1778525949953,36.56,81877.59,4.8,0.05541,4e-05,7.64609]
[1778525954988,36.56,81884.91,4.8,0.05572,4e-05,7.68109]
[1778525957836,36.56,81882.24,4.8,0.0556,4e-05,7.66747]
[1778525962056,36.56,81878.06,4.8,0.0554,4e-05,7.64535]
[1778525968079,36.55,81877.97,4.8,0.05538,4e-05,7.6431]
[1778525972166,36.55,81875.95,4.8,0.05526,4e-05,7.62855]
[1778525972753,36.55,81875.95,4.8,0.05526,4e-05,7.62855]
[1778525972776,36.55,81875.95,4.8,0.05526,4e-05,7.62855]
[1778525973123,36.55,81855.93,4.8,0.05437,4e-05,7.52925]
[1778525978156,36.55,81853.03,4.8,0.05423,4e-05,7.51449]
[1778525983305,36.55,81848.5,4.8,0.05403,4e-05,7.492]
[1778525984707,36.55,81842.37,4.8,0.05376,4e-05,7.4619]
[1778525986603,36.55,81825.96,4.8,0.05305,4e-05,7.38182]
[1778525986774,36.55,81825.96,4.8,0.05305,4e-05,7.38182]
[1778525991828,36.55,81832.69,4.8,0.05335,4e-05,7.41521]
[1778525997289,36.55,81845.29,4.8,0.0539,4e-05,7.47737]
[1778526001989,36.55,81847.46,4.8,0.054,4e-05,7.48809]
[1778526002043,36.55,81850.58,4.8,0.05414,4e-05,7.5034]
[1778526002350,36.55,81850.58,4.8,0.05414,4e-05,7.5034]
[1778526010523,36.55,81850.49,4.8,0.05413,4e-05,7.5025]
[1778526015288,36.55,81866.0,4.8,0.05481,4e-05,7.57877]
[1778526015849,36.55,81866.0,4.8,0.05481,4e-05,7.57877]
[1778526021098,36.55,81857.71,4.8,0.05444,4e-05,7.53719]
[1778526026497,36.55,81862.74,4.8,0.05466,4e-05,7.56152]
[1778526031528,36.55,81860.54,4.8,0.05453,4e-05,7.54631]
[1778526036563,36.55,81856.61,4.8,0.05435,4e-05,7.52646]
[1778526041598,36.55,81857.08,4.8,0.05437,4e-05,7.52849]
[1778526046633,36.55,81860.81,4.8,0.05453,4e-05,7.54652]
[1778526051668,36.55,81859.93,4.8,0.05449,4e-05,7.54178]
[1778526056703,36.54,81857.76,4.8,0.05439,4e-05,7.53071]
[1778526061739,36.54,81850.73,4.8,0.05408,4e-05,7.49607]
[1778526062124,36.54,81850.73,4.8,0.05408,4e-05,7.49607]
[1778526064760,36.54,81868.1,4.8,0.05485,4e-05,7.58181]
[1778526065154,36.54,81868.1,4.8,0.05485,4e-05,7.58181]
[1778526070585,36.54,81871.59,4.8,0.05499,4e-05,7.59841]
[1778526075702,36.54,81872.13,4.8,0.05501,4e-05,7.60011]
[1778526080937,36.54,81872.8,4.8,0.05503,4e-05,7.60263]
[1778526086917,36.54,81870.19,4.8,0.0549,4e-05,7.58837]
[1778526089161,36.54,81871.71,4.8,0.05497,4e-05,7.59555]
[1778526094973,36.53,81871.37,4.8,0.05492,4e-05,7.58902]
[1778526100008,36.53,81870.51,4.8,0.05487,4e-05,7.58387]
[1778526106050,36.53,81870.61,4.8,0.05487,4e-05,7.5833]
[1778526111085,36.53,81867.5,4.8,0.05472,4e-05,7.56717]
[1778526116120,36.53,81863.59,4.8,0.05454,4e-05,7.54717]
[1778526121155,36.53,81856.32,4.8,0.05422,4e-05,7.51096]
[1778526124811,36.53,81850.59,4.8,0.05397,4e-05,7.48271]
[1778526124814,36.53,81850.59,4.8,0.05397,4e-05,7.48271]
[1778526127370,36.53,81833.65,4.8,0.05323,4e-05,7.39991]
[1778526130832,36.53,81827.13,4.8,0.05295,4e-05,7.36876]
[1778526132298,36.53,81812.71,4.8,0.05233,4e-05,7.29901]
[1778526132350,36.53,81812.71,4.8,0.05233,4e-05,7.29901]
[1778526132408,36.53,81812.71,4.8,0.05233,4e-05,7.29901]
[1778526132528,36.53,81812.71,4.8,0.05233,4e-05,7.29901]
[1778526133334,36.53,81811.57,4.8,0.05229,4e-05,7.29412]
[1778526134237,36.53,81799.34,4.8,0.05176,4e-05,7.2351]
[1778526138142,36.53,81797.26,4.8,0.05169,4e-05,7.22635]
[1778526138833,36.53,81797.41,4.8,0.0517,4e-05,7.2275]
[1778526139089,36.53,81797.41,4.8,0.0517,4e-05,7.2275]
[1778526139392,36.54,81796.79,4.8,0.05168,4e-05,7.22537]
[1778526141036,36.54,81796.1,4.8,0.05165,4e-05,7.22206]
[1778526141171,36.54,81795.58,4.8,0.05164,4e-05,7.22043]
[1778526141970,36.54,81795.58,4.8,0.05164,4e-05,7.22043]
[1778526142895,36.54,81787.75,4.8,0.05131,4e-05,7.18335]
[1778526143205,36.54,81778.99,4.8,0.05094,4e-05,7.14145]
[1778526144666,36.54,81771.23,4.8,0.05062,4e-05,7.10503]
[1778526150361,36.55,81774.98,4.8,0.05081,4e-05,7.12706]
[1778526152997,36.55,81775.07,4.8,0.0508,4e-05,7.12443]
[1778526153129,36.55,81775.07,4.8,0.0508,4e-05,7.12443]
[1778526154151,36.55,81752.65,4.8,0.04988,4e-05,7.01997]
[1778526159182,36.56,81742.28,4.8,0.04948,4e-05,6.97351]
[1778526159656,36.56,81741.02,4.8,0.04943,4e-05,6.9684]
[1778526159906,36.56,81741.02,4.8,0.04943,4e-05,6.9684]
[1778526159911,36.56,81741.02,4.8,0.04943,4e-05,6.9684]
[1778526160207,36.56,81741.02,4.8,0.04943,4e-05,6.9684]
[1778526160219,36.56,81732.14,4.8,0.04908,4e-05,6.92757]
[1778526161097,36.56,81732.14,4.8,0.04908,4e-05,6.92757]
[1778526161132,36.56,81732.14,4.8,0.04908,4e-05,6.92757]
[1778526161148,36.56,81732.14,4.8,0.04908,4e-05,6.92757]
[1778526161164,36.56,81725.05,4.8,0.0488,4e-05,6.89532]
[1778526162654,36.56,81743.79,4.8,0.04957,4e-05,6.98372]
[1778526168476,36.57,81757.38,4.8,0.05016,4e-05,7.0515]
[1778526168520,36.57,81757.38,4.8,0.05016,4e-05,7.0515]
[1778526171375,36.57,81764.48,4.8,0.05048,4e-05,7.08775]
[1778526172010,36.57,81764.48,4.8,0.05048,4e-05,7.08775]
[1778526175490,36.58,81772.49,4.8,0.05083,4e-05,7.12804]
[1778526177647,36.58,81751.6,4.8,0.04997,4e-05,7.02957]
[1778526178229,36.58,81751.6,4.8,0.04997,4e-05,7.02957]
[1778526178991,36.58,81764.02,4.8,0.05049,4e-05,7.08907]
[1778526184872,36.59,81762.86,4.8,0.05047,4e-05,7.08716]
[1778526190647,36.59,81766.05,4.8,0.05064,4e-05,7.10634]
[1778526192590,36.6,81769.14,4.8,0.05078,4e-05,7.1216]
[1778526192622,36.6,81769.14,4.8,0.05078,4e-05,7.1216]
[1778526196686,36.6,81785.26,4.8,0.05147,4e-05,7.20038]
[1778526201728,36.6,81779.34,4.8,0.05124,4e-05,7.1744]
[1778526206763,36.61,81781.44,4.8,0.05135,4e-05,7.1866]
[1778526210264,36.61,81781.77,4.8,0.05137,4e-05,7.18902]
[1778526211527,36.61,81771.75,4.8,0.05096,4e-05,7.14198]
[1778526213925,36.61,81769.01,4.8,0.05083,4e-05,7.12625]
[1778526216268,36.61,81768.58,4.8,0.05082,4e-05,7.12521]
[1778526217249,36.62,81768.73,4.8,0.05083,4e-05,7.12642]
[1778526217733,36.62,81770.03,4.8,0.05089,4e-05,7.13312]
[1778526218275,36.62,81770.03,4.8,0.05089,4e-05,7.13312]
[1778526220057,36.62,81770.63,4.8,0.05092,4e-05,7.13696]
[1778526223418,36.62,81776.1,4.8,0.05117,4e-05,7.16489]
[1778526224561,36.62,81778.16,4.8,0.05126,4e-05,7.17516]
[1778526225157,36.62,81778.16,4.8,0.05126,4e-05,7.17516]
[1778526225795,36.62,81777.1,4.8,0.05122,4e-05,7.17094]
[1778526226272,36.62,81777.1,4.8,0.05122,4e-05,7.17094]
[1778526229760,36.63,81775.67,4.8,0.05117,4e-05,7.16541]
[1778526234959,36.63,81776.83,4.8,0.05125,4e-05,7.17406]
[1778526239995,36.64,81772.35,4.8,0.05108,4e-05,7.15488]
[1778526246039,36.64,81775.34,4.8,0.05123,4e-05,7.17188]
[1778526251074,36.65,81776.32,4.8,0.05129,4e-05,7.17878]
[1778526256109,36.65,81786.7,4.8,0.05175,4e-05,7.23051]
[1778526261144,36.65,81786.04,4.8,0.05174,4e-05,7.22909]
[1778526266180,36.66,81786.0,4.8,0.05175,4e-05,7.23067]
[1778526271215,36.66,81786.06,4.8,0.05175,4e-05,7.22908]
[1778526276250,36.66,81788.03,4.8,0.05185,4e-05,7.2403]
[1778526281285,36.67,81788.5,4.8,0.05188,4e-05,7.24433]
[1778526285313,36.67,81774.71,4.8,0.05131,4e-05,7.17992]
[1778526286677,36.67,81774.71,4.8,0.05131,4e-05,7.17992]
[1778526287331,36.67,81765.33,4.8,0.05092,4e-05,7.13557]
[1778526292693,36.67,81768.0,4.8,0.05103,4e-05,7.14807]
[1778526293383,36.67,81768.74,4.8,0.05106,4e-05,7.15154]
[1778526293464,36.67,81768.39,4.8,0.05105,4e-05,7.14982]
[1778526298837,36.67,81768.94,4.8,0.05109,4e-05,7.15452]
[1778526304088,36.68,81771.93,4.8,0.05124,4e-05,7.17131]
[1778526309845,36.68,81770.19,4.8,0.05119,4e-05,7.16611]
[1778526314250,36.69,81782.19,4.8,0.05172,4e-05,7.22524]
[1778526314999,36.69,81782.55,4.8,0.05174,4e-05,7.22775]
[1778526317531,36.69,81783.05,4.8,0.05177,4e-05,7.23091]
[1778526318659,36.69,81783.64,4.8,0.05179,4e-05,7.23411]
[1778526319408,36.69,81785.17,4.8,0.05186,4e-05,7.24182]
[1778526324590,36.7,81789.96,4.8,0.05208,4e-05,7.26681]
[1778526329625,36.7,81791.47,4.8,0.05216,4e-05,7.27563]
[1778526333365,36.7,81798.65,4.8,0.05245,4e-05,7.30714]
[1778526340705,36.7,81802.2,4.8,0.05263,4e-05,7.32673]
[1778526344943,36.7,81802.97,4.8,0.05266,4e-05,7.33088]
[1778526350778,36.71,81806.05,4.8,0.05281,4e-05,7.34733]
[1778526353072,36.71,81806.41,4.8,0.05283,4e-05,7.34926]
[1778526358834,36.71,81813.19,4.8,0.05313,4e-05,7.38322]
[1778526363277,36.71,81832.16,4.8,0.05396,4e-05,7.47605]
[1778526363509,36.71,81832.16,4.8,0.05396,4e-05,7.47605]
[1778526363750,36.71,81832.16,4.8,0.05396,4e-05,7.47605]
[1778526364136,36.71,81832.16,4.8,0.05396,4e-05,7.47605]
[1778526364139,36.71,81852.09,4.8,0.05483,4e-05,7.57386]
[1778526365460,36.71,81854.74,4.8,0.05496,4e-05,7.58759]
[1778526366033,36.71,81854.74,4.8,0.05496,4e-05,7.58759]
[1778526366111,36.71,81858.34,4.8,0.05512,4e-05,7.60536]
[1778526371936,36.71,81870.0,4.8,0.05562,4e-05,7.6614]
[1778526376971,36.71,81874.36,4.8,0.0558,4e-05,7.68137]
[1778526383013,36.7,81874.98,4.8,0.05581,4e-05,7.68238]
[1778526388049,36.7,81877.94,4.8,0.05593,4e-05,7.69533]
[1778526389923,36.7,81875.02,4.8,0.05579,4e-05,7.68044]
[1778526389949,36.7,81875.02,4.8,0.05579,4e-05,7.68044]
[1778526398119,36.69,81873.64,4.8,0.05568,4e-05,7.66695]
[1778526403154,36.69,81873.01,4.8,0.05563,4e-05,7.66201]
[1778526408189,36.69,81873.01,4.8,0.05562,4e-05,7.66054]
[1778526413226,36.68,81882.47,4.8,0.05603,5e-05,7.70608]
[1778526418261,36.68,81883.13,4.8,0.05605,5e-05,7.7076]
[1778526424303,36.68,81875.46,4.8,0.05568,4e-05,7.66731]
[1778526426325,36.68,81895.78,4.8,0.05659,5e-05,7.76805]
[1778526428337,36.67,81910.39,4.8,0.05725,5e-05,7.84048]
[1778526432456,36.67,81911.04,4.8,0.05727,5e-05,7.84206]
[1778526432948,36.67,81913.2,4.8,0.05736,5e-05,7.85238]
[1778526433348,36.67,81913.2,4.8,0.05736,5e-05,7.85238]
[1778526433448,36.67,81912.68,4.8,0.05733,5e-05,7.84918]
[1778526439415,36.67,81914.72,4.8,0.05742,5e-05,7.85918]
[1778526444450,36.67,81914.47,4.8,0.05741,5e-05,7.85766]
[1778526448803,36.67,81916.16,4.8,0.05748,5e-05,7.86598]
[1778526454520,36.67,81923.49,4.8,0.05779,5e-05,7.89866]
[1778526459555,36.66,81914.46,4.8,0.05737,5e-05,7.85247]
[1778526464590,36.66,81922.28,4.8,0.05773,5e-05,7.89176]
[1778526469625,36.66,81929.52,4.8,0.05805,5e-05,7.92764]
[1778526474209,36.66,81932.14,4.8,0.05817,5e-05,7.94036]
[1778526474305,36.66,81931.67,4.8,0.05814,5e-05,7.93754]
[1778526479695,36.66,81942.45,4.8,0.05866,5e-05,7.99399]
[1778526484730,36.67,81941.92,4.8,0.05865,5e-05,7.99271]
[1778526487751,36.67,81955.52,4.8,0.0593,5e-05,8.06296]
[1778526489877,36.67,81955.15,4.8,0.05928,5e-05,8.06124]
[1778526490812,36.67,81955.39,4.8,0.05929,5e-05,8.06265]
[1778526497163,36.67,81948.27,4.8,0.05897,5e-05,8.02722]
[1778526497166,36.67,81948.27,4.8,0.05897,5e-05,8.02722]
[1778526497187,36.67,81940.84,4.8,0.05862,5e-05,7.98957]
[1778526498282,36.67,81940.84,4.8,0.05862,5e-05,7.98957]
[1778526499835,36.67,81910.47,4.8,0.05722,5e-05,7.83569]
[1778526504870,36.67,81901.48,4.8,0.05681,5e-05,7.79047]
[1778526507119,36.67,81898.22,4.8,0.05666,5e-05,7.77415]
[1778526509849,36.67,81897.73,4.8,0.05664,5e-05,7.77188]
[1778526515947,36.67,81896.24,4.8,0.05655,5e-05,7.76139]
[1778526520982,36.67,81897.98,4.8,0.05663,5e-05,7.7705]
[1778526529038,36.67,81896.87,4.8,0.05659,5e-05,7.76557]
[1778526534122,36.68,81900.61,4.8,0.05676,5e-05,7.78471]
[1778526539157,36.68,81908.77,4.8,0.05714,5e-05,7.82586]
[1778526544192,36.68,81906.29,4.8,0.05702,5e-05,7.81341]
[1778526549227,36.68,81905.37,4.8,0.05698,5e-05,7.80889]
[1778526554262,36.68,81907.71,4.8,0.05709,5e-05,7.82078]
[1778526559297,36.68,81907.69,4.8,0.05709,5e-05,7.82076]
[1778526564332,36.68,81906.7,4.8,0.05705,5e-05,7.81594]
[1778526569367,36.68,81909.84,4.8,0.05719,5e-05,7.83188]
[1778526574402,36.68,81907.97,4.8,0.05708,5e-05,7.8188]
[1778526579437,36.68,81907.92,4.8,0.05708,5e-05,7.81872]
[1778526585479,36.68,81908.52,4.8,0.05711,5e-05,7.82194]
[1778526590514,36.68,81915.55,4.8,0.05743,5e-05,7.85748]
[1778526595549,36.68,81921.83,4.8,0.05772,5e-05,7.88887]
[1778526600584,36.68,81922.56,4.8,0.05775,5e-05,7.8921]
[1778526601986,36.68,81929.04,4.8,0.05805,5e-05,7.92481]
[1778526602598,36.68,81933.97,4.8,0.05828,5e-05,7.95027]
[1778526603122,36.68,81933.97,4.8,0.05828,5e-05,7.95027]
[1778526603605,36.68,81915.39,4.8,0.05742,5e-05,7.85602]
[1778526608640,36.68,81911.43,4.8,0.05724,5e-05,7.83578]
[1778526613675,36.68,81905.58,4.8,0.05697,5e-05,7.80633]
[1778526618710,36.68,81895.4,4.8,0.05651,5e-05,7.75576]
[1778526624752,36.68,81895.77,4.8,0.05653,5e-05,7.7583]
[1778526629790,36.68,81893.41,4.8,0.05643,5e-05,7.74707]
[1778526632818,36.68,81900.35,4.8,0.05672,5e-05,7.7783]
[1778526638853,36.68,81905.09,4.8,0.05694,5e-05,7.80239]
[1778526643888,36.68,81905.41,4.8,0.05696,5e-05,7.80429]
[1778526648923,36.68,81903.3,4.8,0.05687,5e-05,7.79403]
[1778526653958,36.68,81905.64,4.8,0.05698,5e-05,7.80612]
[1778526658993,36.68,81907.69,4.8,0.05707,5e-05,7.81662]
[1778526664028,36.68,81906.41,4.8,0.05702,5e-05,7.81041]
[1778526669063,36.68,81908.98,4.8,0.05713,5e-05,7.82348]
[1778526674295,36.68,81917.13,4.8,0.05751,5e-05,7.86456]
[1778526678300,36.68,81927.05,4.8,0.05796,5e-05,7.91437]
[1778526678401,36.68,81926.55,4.8,0.05794,5e-05,7.9117]
[1778526680364,36.68,81927.11,4.8,0.05796,5e-05,7.91441]
[1778526680462,36.68,81927.34,4.8,0.05798,5e-05,7.91652]
[1778526686187,36.68,81920.68,4.8,0.05767,5e-05,7.8822]
[1778526687968,36.68,81920.78,4.8,0.05767,5e-05,7.88263]
[1778526690016,36.68,81919.18,4.8,0.0576,5e-05,7.8744]
[1778526695250,36.68,81916.09,4.8,0.05743,5e-05,7.85469]
[1778526700285,36.68,81914.78,4.8,0.05737,5e-05,7.84789]
[1778526705002,36.68,81915.92,4.8,0.05742,5e-05,7.85346]
[1778526710356,36.68,81915.89,4.8,0.05741,5e-05,7.85299]
[1778526713296,36.68,81924.89,4.8,0.05783,5e-05,7.89834]
[1778526713377,36.68,81925.54,4.8,0.05786,5e-05,7.90152]
[1778526718194,36.68,81923.71,4.8,0.05779,5e-05,7.89416]
[1778526718204,36.68,81923.71,4.8,0.05779,5e-05,7.89416]
[1778526718412,36.68,81920.58,4.8,0.05765,5e-05,7.87881]
[1778526723592,36.68,81921.59,4.8,0.05769,5e-05,7.88355]
[1778526723661,36.68,81923.09,4.8,0.05776,5e-05,7.89095]
[1778526729489,36.69,81936.31,4.8,0.0584,5e-05,7.96059]
[1778526734524,36.69,81936.64,4.8,0.05843,5e-05,7.96413]
[1778526739559,36.7,81936.39,4.8,0.05844,5e-05,7.96474]
[1778526744594,36.7,81936.0,4.8,0.05843,5e-05,7.96464]
[1778526749629,36.7,81931.73,4.8,0.05825,5e-05,7.94492]
[1778526754664,36.71,81932.8,4.8,0.0583,5e-05,7.94852]
[1778526759702,36.71,81935.61,4.8,0.05845,5e-05,7.96466]
[1778526764729,36.71,81935.19,4.8,0.05844,5e-05,7.96362]
[1778526769772,36.72,81934.21,4.8,0.05841,5e-05,7.96118]
[1778526774807,36.72,81931.26,4.8,0.05829,5e-05,7.94809]
[1778526779843,36.72,81920.17,4.8,0.0578,5e-05,7.89407]
[1778526785859,36.73,81922.54,4.8,0.05793,5e-05,7.90857]
[1778526790920,36.73,81926.58,4.8,0.05814,5e-05,7.9315]
[1778526795955,36.74,81927.59,4.8,0.05821,5e-05,7.93861]
[1778526800991,36.74,81929.81,4.8,0.05833,5e-05,7.95174]
[1778526806026,36.74,81929.75,4.8,0.05834,5e-05,7.95325]
[1778526811061,36.75,81926.74,4.8,0.0582,5e-05,7.93597]
[1778526814318,36.75,81924.01,4.8,0.05808,5e-05,7.9229]
[1778526814345,36.75,81922.81,4.8,0.05802,5e-05,7.91723]
[1778526816363,36.75,81913.36,4.8,0.05759,5e-05,7.8693]
[1778526822139,36.75,81911.76,4.8,0.05751,5e-05,7.86052]
[1778526827175,36.75,81910.58,4.8,0.05745,5e-05,7.85411]
[1778526832210,36.75,81912.42,4.8,0.05753,5e-05,7.86294]
[1778526837245,36.74,81911.38,4.8,0.05748,5e-05,7.85722]
[1778526842280,36.74,81909.0,4.8,0.05736,5e-05,7.84491]
[1778526847315,36.74,81909.4,4.8,0.05738,5e-05,7.84664]
[1778526852350,36.74,81906.25,4.8,0.05723,5e-05,7.83056]
[1778526859399,36.74,81905.74,4.8,0.05721,5e-05,7.82776]
[1778526862420,36.74,81890.98,4.8,0.05653,5e-05,7.75383]
[1778526867476,36.74,81904.54,4.8,0.05716,5e-05,7.82205]
[1778526872511,36.74,81903.02,4.8,0.05706,5e-05,7.8106]
[1778526877546,36.74,81904.86,4.8,0.05714,5e-05,7.8199]
[1778526882581,36.74,81894.15,4.8,0.05666,5e-05,7.76644]
[1778526887616,36.74,81893.64,4.8,0.05664,5e-05,7.76435]
[1778526892651,36.75,81894.01,4.8,0.05666,5e-05,7.76675]
[1778526897686,36.75,81901.22,4.8,0.05699,5e-05,7.80315]
[1778526902721,36.75,81911.08,4.8,0.05744,5e-05,7.85277]
[1778526907756,36.75,81905.0,4.8,0.05716,5e-05,7.82199]
[1778526912791,36.75,81905.31,4.8,0.05718,5e-05,7.82365]
[1778526917826,36.75,81905.87,4.8,0.0572,5e-05,7.82648]
[1778526922861,36.75,81892.58,4.8,0.0566,5e-05,7.75994]
[1778526927896,36.75,81892.69,4.8,0.05661,5e-05,7.76099]
[1778526932931,36.75,81893.77,4.8,0.05664,5e-05,7.76306]
[1778526934905,36.75,81894.11,4.8,0.05665,5e-05,7.76485]
[1778526939980,36.75,81880.04,4.8,0.05602,5e-05,7.69532]
[1778526941126,36.75,81874.33,4.8,0.05577,4e-05,7.66713]
[1778526941994,36.75,81873.78,4.8,0.05574,4e-05,7.66411]
[1778526947038,36.75,81862.99,4.8,0.05525,4e-05,7.60939]
[1778526949833,36.75,81861.56,4.8,0.05518,4e-05,7.60211]
[1778526955094,36.74,81867.37,4.8,0.05543,4e-05,7.6294]
[1778526960129,36.74,81870.01,4.8,0.05553,4e-05,7.64118]
[1778526965164,36.74,81865.67,4.8,0.05533,4e-05,7.61844]
[1778526970199,36.74,81865.3,4.8,0.0553,4e-05,7.6154]
[1778526975234,36.73,81865.5,4.8,0.0553,4e-05,7.61521]
[1778526976062,36.73,81865.5,4.8,0.0553,4e-05,7.61521]
[1778526981276,36.73,81868.27,4.8,0.05541,4e-05,7.62745]
[1778526986311,36.73,81871.05,4.8,0.05552,4e-05,7.63987]
[1778526991346,36.73,81872.24,4.8,0.05553,4e-05,7.6405]
[1778526996381,36.72,81869.94,4.8,0.05542,4e-05,7.62772]
[1778527000582,36.72,81867.71,4.8,0.05531,4e-05,7.61564]
[1778527000925,36.72,81867.71,4.8,0.05531,4e-05,7.61564]
[1778527001062,36.72,81867.71,4.8,0.05531,4e-05,7.61564]
[1778527006343,36.72,81853.4,4.8,0.05467,4e-05,7.54424]
[1778527011486,36.72,81847.06,4.8,0.05438,4e-05,7.5124]
[1778527014733,36.72,81847.32,4.8,0.05439,4e-05,7.51351]
[1778527020549,36.72,81851.41,4.8,0.05456,4e-05,7.53296]
[1778527025584,36.72,81850.88,4.8,0.05454,4e-05,7.5299]
[1778527027399,36.72,81851.08,4.8,0.05454,4e-05,7.53079]
[1778527033641,36.72,81856.97,4.8,0.0548,4e-05,7.55905]
[1778527038676,36.71,81846.08,4.8,0.05431,4e-05,7.50469]
[1778527040741,36.71,81839.65,4.8,0.05403,4e-05,7.47314]
[1778527046732,36.71,81838.55,4.8,0.05398,4e-05,7.46773]
[1778527051767,36.71,81837.45,4.8,0.05391,4e-05,7.45867]
[1778527056802,36.71,81838.22,4.8,0.05394,4e-05,7.4625]
[1778527061837,36.71,81837.93,4.8,0.05393,4e-05,7.46111]
[1778527063323,36.71,81838.04,4.8,0.05393,4e-05,7.46167]
[1778527063910,36.71,81838.04,4.8,0.05393,4e-05,7.46167]
[1778527064033,36.71,81812.24,4.8,0.05281,4e-05,7.33621]
[1778527064935,36.71,81812.24,4.8,0.05281,4e-05,7.33621]
[1778527070900,36.72,81810.3,4.8,0.05274,4e-05,7.32837]
[1778527075935,36.72,81810.91,4.8,0.05278,4e-05,7.33238]
[1778527080970,36.72,81810.12,4.8,0.05275,4e-05,7.32963]
[1778527086006,36.72,81817.96,4.8,0.0531,4e-05,7.36855]
[1778527091049,36.72,81821.28,4.8,0.05325,4e-05,7.38522]
[1778527094929,36.72,81820.54,4.8,0.05322,4e-05,7.38215]
[1778527096241,36.72,81820.38,4.8,0.05322,4e-05,7.38163]
[1778527101027,36.73,81837.97,4.8,0.05399,4e-05,7.46756]
[1778527106595,36.73,81839.88,4.8,0.05407,4e-05,7.47681]
[1778527112197,36.72,81855.48,4.8,0.05473,4e-05,7.549]
[1778527119246,36.72,81855.56,4.8,0.05472,4e-05,7.54827]
[1778527124281,36.72,81856.72,4.8,0.05476,4e-05,7.55311]
[1778527129316,36.72,81857.65,4.8,0.0548,4e-05,7.55679]
[1778527134351,36.72,81858.42,4.8,0.05482,4e-05,7.55963]
[1778527139386,36.71,81867.0,4.8,0.05519,4e-05,7.60093]
[1778527144421,36.71,81879.83,4.8,0.05575,4e-05,7.66307]
[1778527149456,36.71,81889.55,4.8,0.05617,5e-05,7.70946]
[1778527155137,36.71,81878.06,4.8,0.05564,4e-05,7.6507]
[1778527158635,36.7,81878.59,4.8,0.05565,4e-05,7.65196]
[1778527160195,36.7,81861.94,4.8,0.0549,4e-05,7.56868]
[1778527166577,36.7,81851.39,4.8,0.05443,4e-05,7.516]
[1778527171612,36.7,81852.03,4.8,0.05443,4e-05,7.51489]
[1778527176753,36.7,81853.11,4.8,0.05447,4e-05,7.51979]
[1778527178845,36.7,81853.11,4.8,0.05447,4e-05,7.51968]
[1778527185710,36.7,81858.45,4.8,0.05469,4e-05,7.54474]
[1778527190745,36.69,81855.67,4.8,0.05457,4e-05,7.53034]
[1778527195780,36.69,81856.27,4.8,0.05459,4e-05,7.53262]
[1778527197733,36.69,81856.38,4.8,0.05459,4e-05,7.53302]
[1778527202829,36.69,81859.08,4.8,0.0547,4e-05,7.54546]
[1778527206300,36.69,81867.13,4.8,0.05506,4e-05,7.58483]
[1778527215501,36.69,81876.72,4.8,0.05546,4e-05,7.62977]
[1778527216932,36.69,81883.62,4.8,0.05577,4e-05,7.66377]
[1778527217030,36.69,81890.14,4.8,0.05606,5e-05,7.69595]
[1778527222969,36.69,81892.66,4.8,0.05618,5e-05,7.70883]
[1778527227637,36.69,81898.19,4.8,0.05643,5e-05,7.73693]
[1778527229594,36.69,81897.97,4.8,0.05642,5e-05,7.73601]
[1778527235054,36.69,81892.39,4.8,0.05615,5e-05,7.70488]
[1778527240089,36.69,81882.95,4.8,0.05573,4e-05,7.65873]
[1778527242485,36.69,81883.1,4.8,0.05574,4e-05,7.65991]
[1778527243110,36.69,81881.93,4.8,0.05569,4e-05,7.65378]
[1778527245730,36.69,81881.79,4.8,0.05568,4e-05,7.65249]
[1778527246132,36.69,81882.88,4.8,0.05573,4e-05,7.65813]
[1778527247877,36.69,81882.42,4.8,0.05571,4e-05,7.65606]
[1778527248270,36.69,81882.42,4.8,0.05571,4e-05,7.65606]
[1778527249849,36.69,81869.14,4.8,0.05512,4e-05,7.5907]
[1778527250160,36.69,81867.34,4.8,0.05504,4e-05,7.5816]
[1778527255201,36.69,81868.39,4.8,0.05507,4e-05,7.58582]
[1778527258085,36.69,81868.76,4.8,0.05509,4e-05,7.58724]
[1778527258222,36.69,81867.84,4.8,0.05504,4e-05,7.58248]
[1778527259093,36.69,81867.84,4.8,0.05504,4e-05,7.58248]
[1778527259701,36.69,81867.58,4.8,0.05503,4e-05,7.58153]
[1778527260236,36.69,81865.21,4.8,0.05493,4e-05,7.56962]
[1778527264077,36.69,81863.24,4.8,0.05483,4e-05,7.55937]
[1778527269299,36.68,81856.57,4.8,0.05453,4e-05,7.52577]
[1778527271725,36.68,81857.22,4.8,0.05456,4e-05,7.52873]
[1778527277355,36.68,81856.74,4.8,0.05453,4e-05,7.52567]
[1778527282390,36.68,81859.79,4.8,0.05466,4e-05,7.54001]
[1778527287425,36.68,81861.9,4.8,0.05475,4e-05,7.54968]
[1778527292460,36.68,81853.57,4.8,0.05435,4e-05,7.50431]
[1778527296372,36.68,81853.05,4.8,0.05432,4e-05,7.50157]
[1778527301523,36.68,81842.45,4.8,0.05386,4e-05,7.44946]
[1778527305869,36.68,81842.55,4.8,0.05386,4e-05,7.44991]
[1778527311594,36.68,81850.56,4.8,0.05421,4e-05,7.48878]
[1778527316633,36.68,81849.76,4.8,0.05417,4e-05,7.48452]
[1778527321668,36.68,81849.09,4.8,0.05414,4e-05,7.48095]
[1778527327710,36.68,81848.46,4.8,0.05411,4e-05,7.47757]
[1778527333752,36.68,81848.43,4.8,0.0541,4e-05,7.47715]
[1778527337310,36.68,81848.36,4.8,0.0541,4e-05,7.47673]
[1778527339455,36.68,81821.65,4.8,0.05294,4e-05,7.34667]
[1778527344829,36.68,81819.23,4.8,0.05284,4e-05,7.33601]
[1778527348349,36.68,81816.58,4.8,0.05273,4e-05,7.32358]
[1778527353893,36.68,81810.65,4.8,0.05247,4e-05,7.29284]
[1778527358928,36.68,81814.2,4.8,0.05263,4e-05,7.31125]
[1778527363963,36.69,81816.94,4.8,0.05276,4e-05,7.32565]
[1778527364480,36.69,81816.94,4.8,0.05276,4e-05,7.32565]
[1778527364916,36.69,81816.94,4.8,0.05276,4e-05,7.32565]
[1778527370008,36.69,81816.09,4.8,0.05273,4e-05,7.32283]
[1778527375040,36.69,81821.85,4.8,0.05299,4e-05,7.35181]
[1778527378548,36.69,81830.67,4.8,0.05338,4e-05,7.39519]
[1778527384105,36.69,81840.38,4.8,0.05381,4e-05,7.44302]
[1778527389140,36.69,81841.12,4.8,0.05384,4e-05,7.44667]
[1778527389879,36.69,81841.12,4.8,0.05384,4e-05,7.44667]
[1778527390454,36.69,81860.24,4.8,0.05468,4e-05,7.54046]
[1778527391327,36.69,81889.44,4.8,0.05599,5e-05,7.68507]
[1778527391862,36.69,81889.44,4.8,0.05599,5e-05,7.68507]
[1778527392405,36.69,81894.74,4.8,0.05623,5e-05,7.71149]
[1778527393919,36.69,81898.05,4.8,0.05638,5e-05,7.72802]
[1778527399223,36.69,81897.54,4.8,0.05636,5e-05,7.7261]
[1778527400570,36.69,81896.95,4.8,0.05633,5e-05,7.72325]
[1778527400572,36.69,81896.95,4.8,0.05633,5e-05,7.72325]
[1778527406272,36.7,81880.6,4.8,0.0556,4e-05,7.64256]
[1778527407507,36.7,81880.6,4.8,0.0556,4e-05,7.64256]
[1778527407549,36.7,81880.6,4.8,0.0556,4e-05,7.64256]
[1778527407590,36.7,81880.6,4.8,0.0556,4e-05,7.64256]
[1778527407965,36.7,81883.11,4.8,0.05572,4e-05,7.65526]
[1778527408403,36.7,81883.11,4.8,0.05572,4e-05,7.65526]
[1778527408424,36.7,81972.9,4.8,0.05987,5e-05,8.10916]
[1778527409064,36.7,81972.9,4.8,0.05987,5e-05,8.10916]
[1778527409076,36.7,81972.9,4.8,0.05987,5e-05,8.10916]
[1778527409481,36.7,82008.18,4.8,0.06157,5e-05,8.29194]
[1778527410479,36.7,82008.18,4.8,0.06157,5e-05,8.29194]
[1778527410535,36.7,82030.43,4.8,0.06266,5e-05,8.40855]
[1778527411017,36.7,82030.43,4.8,0.06266,5e-05,8.40855]
[1778527413345,36.69,82052.35,4.8,0.0637,5e-05,8.51887]
[1778527415261,36.69,82055.87,4.8,0.06388,5e-05,8.53697]
[1778527416474,36.69,82061.53,4.8,0.06415,5e-05,8.56642]
[1778527416528,36.69,82062.57,4.8,0.0642,5e-05,8.57169]
[1778527420172,36.69,82056.26,4.8,0.06388,5e-05,8.53796]
[1778527422658,36.69,82055.36,4.8,0.06384,5e-05,8.53303]
[1778527423419,36.69,82054.87,4.8,0.06382,5e-05,8.53096]
[1778527424224,36.69,82054.87,4.8,0.06382,5e-05,8.53096]
[1778527424935,36.69,82051.08,4.8,0.06363,5e-05,8.51143]
[1778527425433,36.69,82050.92,4.8,0.06363,5e-05,8.51064]
[1778527430468,36.69,82056.27,4.8,0.0639,5e-05,8.53912]
[1778527435503,36.69,82053.47,4.8,0.06376,5e-05,8.52482]
[1778527440538,36.7,82053.91,4.8,0.0638,5e-05,8.52884]
[1778527445573,36.7,82056.33,4.8,0.06393,5e-05,8.5429]
[1778527450120,36.7,82053.25,4.8,0.06378,5e-05,8.52675]
[1778527450370,36.7,82052.97,4.8,0.06376,5e-05,8.52508]
[1778527450577,36.7,82052.97,4.8,0.06376,5e-05,8.52508]
[1778527455643,36.69,82051.35,4.8,0.06366,5e-05,8.51398]
[1778527460678,36.69,82044.28,4.8,0.06329,5e-05,8.47439]
[1778527465713,36.69,82044.14,4.8,0.06326,5e-05,8.47152]
[1778527470748,36.68,82037.72,4.8,0.06292,5e-05,8.43559]
[1778527475783,36.68,82035.58,4.8,0.06277,5e-05,8.41856]
[1778527480819,36.68,82034.6,4.8,0.06271,5e-05,8.41169]
[1778527485854,36.67,82035.45,4.8,0.06273,5e-05,8.41445]
[1778527489610,36.67,82033.32,4.8,0.06262,5e-05,8.40258]
[1778527498945,36.67,82033.27,4.8,0.06258,5e-05,8.39876]
[1778527503980,36.66,82030.65,4.8,0.06244,5e-05,8.38344]
[1778527509519,36.66,82031.92,4.8,0.06249,5e-05,8.38918]
[1778527515064,36.66,82031.43,4.8,0.06245,5e-05,8.3841]
[1778527520306,36.65,82024.11,4.8,0.06208,5e-05,8.34461]
[1778527526143,36.65,82025.89,4.8,0.06215,5e-05,8.35212]
[1778527531178,36.65,82025.13,4.8,0.06207,5e-05,8.34295]
[1778527536213,36.65,82025.96,4.8,0.0621,5e-05,8.34599]
[1778527541248,36.64,82024.65,4.8,0.06202,5e-05,8.33788]
[1778527546283,36.64,82022.08,4.8,0.06188,5e-05,8.32325]
[1778527551318,36.64,82019.79,4.8,0.06176,5e-05,8.3102]
[1778527556353,36.64,82021.49,4.8,0.06184,5e-05,8.31807]
[1778527561390,36.64,82018.6,4.8,0.06168,5e-05,8.3017]
[1778527571460,36.63,82019.13,4.8,0.06169,5e-05,8.30266]
[1778527576495,36.63,82019.07,4.8,0.06168,5e-05,8.30149]
[1778527581530,36.63,82018.68,4.8,0.06165,5e-05,8.29862]
[1778527586565,36.63,82019.11,4.8,0.06167,5e-05,8.30007]
[1778527591600,36.63,82019.72,4.8,0.06166,5e-05,8.29857]
[1778527594680,36.63,82019.36,4.8,0.06164,5e-05,8.29654]
[1778527594714,36.63,81986.25,4.8,0.06004,5e-05,8.12443]
[1778527594759,36.63,81986.25,4.8,0.06004,5e-05,8.12443]
[1778527597551,36.63,81978.52,4.8,0.05968,5e-05,8.08492]
[1778527597602,36.63,81978.52,4.8,0.05968,5e-05,8.08492]
[1778527601661,36.63,81982.44,4.8,0.05987,5e-05,8.10574]
[1778527606705,36.63,81984.48,4.8,0.05998,5e-05,8.117]
[1778527611740,36.63,81984.26,4.8,0.05997,5e-05,8.1164]
[1778527611924,36.63,81984.26,4.8,0.05997,5e-05,8.1164]
[1778527612936,36.63,81982.65,4.8,0.05989,5e-05,8.10821]
[1778527617782,36.63,81965.7,4.8,0.0591,5e-05,8.02179]
[1778527621873,36.63,81960.47,4.8,0.05886,5e-05,7.99584]
[1778527622264,36.63,81960.47,4.8,0.05886,5e-05,7.99584]
[1778527627852,36.64,81942.07,4.8,0.05802,5e-05,7.90471]
[1778527630551,36.64,81943.08,4.8,0.05807,5e-05,7.91026]
[1778527630599,36.64,81943.08,4.8,0.05807,5e-05,7.91026]
[1778527632003,36.64,81937.16,4.8,0.05781,5e-05,7.88106]
[1778527637922,36.65,81936.71,4.8,0.05782,5e-05,7.8821]
[1778527642957,36.65,81926.27,4.8,0.05736,5e-05,7.8319]
[1778527647655,36.65,81919.63,4.8,0.05707,5e-05,7.8002]
[1778527649702,36.66,81921.19,4.8,0.05716,5e-05,7.80984]
[1778527654843,36.66,81921.15,4.8,0.05716,5e-05,7.80875]
[1778527655840,36.66,81921.22,4.8,0.05717,5e-05,7.8103]
[1778527655860,36.66,81921.22,4.8,0.05717,5e-05,7.8103]
[1778527656654,36.66,81903.58,4.8,0.05637,5e-05,7.72193]
[1778527661362,36.67,81897.66,4.8,0.0561,5e-05,7.69289]
[1778527661437,36.67,81898.39,4.8,0.05614,5e-05,7.69671]
[1778527666599,36.67,81902.45,4.8,0.05634,5e-05,7.7193]
[1778527672179,36.68,81896.23,4.8,0.05611,5e-05,7.6934]
[1778527676899,36.69,81891.66,4.8,0.05593,5e-05,7.67383]
[1778527676902,36.69,81891.66,4.8,0.05593,5e-05,7.67383]
[1778527677214,36.69,81890.97,4.8,0.05591,5e-05,7.6712]
[1778527677906,36.69,81890.97,4.8,0.05591,5e-05,7.6712]
[1778527683790,36.69,81881.42,4.8,0.05549,4e-05,7.62494]
[1778527684610,36.69,81884.87,4.8,0.05566,4e-05,7.6435]
[1778527690305,36.7,81890.37,4.8,0.05594,5e-05,7.675]
[1778527695340,36.71,81878.01,4.8,0.05543,4e-05,7.6177]
[1778527698417,36.71,81877.42,4.8,0.05542,4e-05,7.61658]
[1778527698422,36.71,81877.42,4.8,0.05542,4e-05,7.61658]
[1778527698435,36.71,81877.18,4.8,0.05541,4e-05,7.61629]
[1778527704590,36.72,81881.73,4.8,0.05564,4e-05,7.64091]
[1778527704661,36.72,81881.73,4.8,0.05564,4e-05,7.64141]
[1778527710445,36.73,81879.74,4.8,0.05559,4e-05,7.63581]
[1778527715480,36.73,81879.65,4.8,0.0556,4e-05,7.63582]
[1778527719938,36.74,81878.09,4.8,0.05556,4e-05,7.63142]
[1778527720911,36.74,81874.02,4.8,0.05539,4e-05,7.61209]
[1778527720914,36.74,81874.02,4.8,0.05539,4e-05,7.61209]
[1778527721522,36.74,81873.29,4.8,0.05536,4e-05,7.60932]
[1778527726557,36.75,81868.51,4.8,0.05516,4e-05,7.58743]
[1778527731592,36.75,81870.61,4.8,0.05527,4e-05,7.59928]
[1778527735486,36.75,81872.02,4.8,0.05534,4e-05,7.60711]
[1778527735500,36.75,81872.02,4.8,0.05534,4e-05,7.60711]
[1778527740656,36.75,81865.58,4.8,0.05507,4e-05,7.5771]
[1778527745692,36.76,81853.63,4.8,0.05456,4e-05,7.52004]
[1778527748675,36.76,81848.99,4.8,0.05436,4e-05,7.49816]
[1778527753748,36.76,81850.6,4.8,0.05446,4e-05,7.50871]
[1778527755616,36.76,81850.52,4.8,0.05446,4e-05,7.50875]
[1778527758681,36.77,81851.59,4.8,0.05452,4e-05,7.5153]
[1778527759566,36.77,81857.75,4.8,0.05479,4e-05,7.54598]
[1778527760463,36.77,81868.01,4.8,0.05525,4e-05,7.59692]
[1778527760573,36.77,81868.01,4.8,0.05525,4e-05,7.59692]
[1778527760602,36.77,81868.01,4.8,0.05525,4e-05,7.59692]
[1778527762225,36.77,81870.5,4.8,0.05537,4e-05,7.60981]
[1778527762811,36.77,81872.35,4.8,0.05546,4e-05,7.61983]
[1778527766340,36.78,81875.13,4.8,0.05561,4e-05,7.63609]
[1778527766839,36.78,81874.6,4.8,0.05559,4e-05,7.63368]
[1778527767264,36.78,81874.6,4.8,0.05559,4e-05,7.63368]
[1778527772881,36.78,81878.42,4.8,0.05574,4e-05,7.64996]
[1778527772925,36.78,81878.42,4.8,0.05574,4e-05,7.64996]
[1778527777892,36.78,81867.51,4.8,0.05526,4e-05,7.59679]
[1778527784965,36.78,81866.69,4.8,0.05524,4e-05,7.59488]
[1778527786015,36.78,81866.69,4.8,0.05524,4e-05,7.59488]
[1778527792143,36.79,81873.23,4.8,0.05555,4e-05,7.62856]
[1778527793064,36.79,81873.41,4.8,0.05556,4e-05,7.62965]
[1778527793136,36.79,81878.74,4.8,0.0558,4e-05,7.65626]
[1778527794396,36.79,81878.74,4.8,0.0558,4e-05,7.65626]
[1778527799713,36.79,81882.41,4.8,0.056,5e-05,7.67821]
[1778527803351,36.8,81877.48,4.8,0.0558,4e-05,7.65655]
[1778527803414,36.8,81881.18,4.8,0.05598,5e-05,7.67567]
[1778527809133,36.8,81877.24,4.8,0.05581,4e-05,7.65694]
[1778527809964,36.8,81877.24,4.8,0.05581,4e-05,7.65694]
[1778527813647,36.8,81883.03,4.8,0.05607,5e-05,7.6861]
[1778527813681,36.8,81886.57,4.8,0.05623,5e-05,7.70386]
[1778527819203,36.81,81891.43,4.8,0.05648,5e-05,7.73127]
[1778527820539,36.81,81891.43,4.8,0.05648,5e-05,7.73127]
[1778527820564,36.81,81891.43,4.8,0.05648,5e-05,7.73127]
[1778527820611,36.81,81887.88,4.8,0.05633,5e-05,7.71421]
[1778527821231,36.81,81887.88,4.8,0.05633,5e-05,7.71421]
[1778527821321,36.81,81872.75,4.8,0.05565,4e-05,7.63975]
[1778527827259,36.81,81869.63,4.8,0.05552,4e-05,7.62543]
[1778527832294,36.82,81867.43,4.8,0.05541,4e-05,7.61179]
[1778527837329,36.82,81875.31,4.8,0.05577,4e-05,7.65171]
[1778527842364,36.82,81875.87,4.8,0.0558,4e-05,7.65518]
[1778527847399,36.82,81875.78,4.8,0.0558,4e-05,7.65536]
[1778527852434,36.82,81875.98,4.8,0.05582,4e-05,7.65699]
[1778527857469,36.82,81868.4,4.8,0.05549,4e-05,7.62019]
[1778527862983,36.82,81869.69,4.8,0.05555,4e-05,7.62728]
[1778527863512,36.82,81869.66,4.8,0.05555,4e-05,7.62748]
[1778527868547,36.83,81881.83,4.8,0.05613,5e-05,7.69142]
[1778527873584,36.84,81885.83,4.8,0.05634,5e-05,7.71454]
[1778527878619,36.84,81879.88,4.8,0.0561,5e-05,7.68823]
[1778527883654,36.85,81877.73,4.8,0.05604,5e-05,7.6809]
[1778527886675,36.85,81894.09,4.8,0.0568,5e-05,7.76436]
[1778527891711,36.86,81903.71,4.8,0.05724,5e-05,7.81137]
[1778527896746,36.86,81893.59,4.8,0.0568,5e-05,7.76383]
[1778527902136,36.87,81893.62,4.8,0.05682,5e-05,7.76618]
[1778527907823,36.87,81902.81,4.8,0.05728,5e-05,7.81576]
[1778527912859,36.88,81902.98,4.8,0.05731,5e-05,7.81888]
[1778527917896,36.88,81903.41,4.8,0.05735,5e-05,7.82326]
[1778527919087,36.88,81904.23,4.8,0.05739,5e-05,7.82782]
[1778527919275,36.88,81904.23,4.8,0.05739,5e-05,7.82782]
[1778527919935,36.88,81904.23,4.8,0.05739,5e-05,7.82782]
[1778527924718,36.89,81897.79,4.8,0.05712,5e-05,7.79792]
[1778527925912,36.89,81897.66,4.8,0.05711,5e-05,7.79775]
[1778527929336,36.89,81898.13,4.8,0.05715,5e-05,7.80202]
[1778527931317,36.89,81898.12,4.8,0.05716,5e-05,7.80291]
[1778527938037,36.9,81897.66,4.8,0.05717,5e-05,7.8039]
[1778527942513,36.9,81892.91,4.8,0.05697,5e-05,7.78209]
[1778527947957,36.91,81893.85,4.8,0.05704,5e-05,7.78924]
[1778527948242,36.91,81895.34,4.8,0.05711,5e-05,7.79717]
[1778527948818,36.91,81895.34,4.8,0.05711,5e-05,7.79717]
[1778527951113,36.91,81895.29,4.8,0.05711,5e-05,7.79739]
[1778527955582,36.91,81892.84,4.8,0.057,5e-05,7.7837]
[1778527958764,36.92,81892.85,4.8,0.05701,5e-05,7.78521]
[1778527965226,36.92,81895.14,4.8,0.05715,5e-05,7.8005]
[1778527971269,36.93,81896.14,4.8,0.05722,5e-05,7.80819]
[1778527976304,36.93,81896.14,4.8,0.05724,5e-05,7.81038]
[1778527983353,36.94,81896.42,4.8,0.05729,5e-05,7.81483]
[1778527990402,36.94,81888.36,4.8,0.05695,5e-05,7.77759]
[1778527991419,36.94,81888.36,4.8,0.05695,5e-05,7.77759]
[1778527994667,36.95,81886.0,4.8,0.05685,5e-05,7.76732]
[1778527995964,36.95,81885.68,4.8,0.05684,5e-05,7.76623]
[1778528000917,36.95,81881.78,4.8,0.05669,5e-05,7.74939]
[1778528001018,36.96,81873.68,4.8,0.05633,5e-05,7.7103]
[1778528006514,36.96,81869.86,4.8,0.05616,4e-05,7.69153]
[1778528007189,36.96,81869.86,4.8,0.05616,4e-05,7.69153]
[1778528009140,36.96,81870.36,4.8,0.05619,5e-05,7.69405]
[1778528009535,36.96,81870.4,4.8,0.05619,5e-05,7.69433]
[1778528011031,36.96,81870.4,4.8,0.05619,5e-05,7.69433]
[1778528011110,36.96,81870.4,4.8,0.05619,5e-05,7.69433]
[1778528016584,36.96,81872.97,4.8,0.05632,5e-05,7.70775]
[1778528021490,36.97,81873.33,4.8,0.05635,5e-05,7.71138]
[1778528021619,36.97,81872.94,4.8,0.05635,5e-05,7.71067]
[1778528026493,36.97,81872.63,4.8,0.05633,5e-05,7.70919]
[1778528027981,36.97,81872.79,4.8,0.05634,5e-05,7.71]
[1778528033703,36.97,81873.78,4.8,0.05639,5e-05,7.71496]
[1778528038738,36.97,81863.4,4.8,0.05592,4e-05,7.66384]
[1778528043773,36.97,81856.17,4.8,0.0556,4e-05,7.62875]
[1778528045909,36.97,81856.37,4.8,0.05561,4e-05,7.6299]
[1778528052212,36.97,81855.91,4.8,0.0556,4e-05,7.62847]
[1778528058781,36.98,81861.61,4.8,0.05587,4e-05,7.65798]
[1778528062692,36.98,81861.09,4.8,0.05585,4e-05,7.65599]
[1778528067945,36.98,81853.4,4.8,0.05552,4e-05,7.61891]
[1778528072983,36.98,81855.42,4.8,0.05559,4e-05,7.6259]
[1778528078018,36.98,81853.04,4.8,0.05549,4e-05,7.61497]
[1778528079089,36.98,81853.04,4.8,0.05549,4e-05,7.61497]
[1778528079095,36.98,81853.04,4.8,0.05549,4e-05,7.61497]
[1778528085069,36.98,81850.18,4.8,0.05537,4e-05,7.60211]
[1778528092116,36.99,81847.96,4.8,0.05529,4e-05,7.5924]
[1778528097151,36.99,81843.36,4.8,0.05509,4e-05,7.5709]
[1778528098280,36.99,81843.22,4.8,0.05509,4e-05,7.57044]
[1778528100234,36.99,81842.9,4.8,0.05508,4e-05,7.5691]
[1778528110242,36.99,81838.29,4.8,0.0549,4e-05,7.54919]
[1778528111115,36.99,81838.29,4.8,0.0549,4e-05,7.54919]
[1778528116284,37.0,81839.2,4.8,0.05495,4e-05,7.55511]
[1778528120959,37.0,81841.3,4.8,0.05505,4e-05,7.56585]
[1778528126355,37.0,81835.87,4.8,0.05482,4e-05,7.54102]
[1778528129284,37.0,81835.35,4.8,0.0548,4e-05,7.53872]
[1778528133698,37.0,81833.98,4.8,0.05473,4e-05,7.52951]
[1778528138249,37.01,81842.39,4.8,0.05511,4e-05,7.57161]
[1778528138438,37.01,81846.02,4.8,0.05527,4e-05,7.58979]
[1778528143473,37.01,81846.6,4.8,0.05533,4e-05,7.59641]
[1778528148515,37.02,81851.06,4.8,0.05557,4e-05,7.62206]
[1778528153550,37.03,81852.4,4.8,0.05566,4e-05,7.63229]
[1778528158585,37.03,81860.06,4.8,0.05603,4e-05,7.67336]
[1778528163620,37.04,81858.71,4.8,0.056,4e-05,7.66993]
[1778528168656,37.05,81860.74,4.8,0.05612,4e-05,7.68318]
[1778528173691,37.05,81862.02,4.8,0.05621,4e-05,7.69266]
[1778528179297,37.06,81864.83,4.8,0.05636,5e-05,7.709]
[1778528188797,37.07,81870.27,4.8,0.05666,5e-05,7.742]
[1778528193832,37.07,81866.07,4.8,0.05647,5e-05,7.72017]
[1778528198867,37.08,81866.97,4.8,0.05654,5e-05,7.72751]
[1778528203902,37.08,81865.37,4.8,0.05649,5e-05,7.72248]
[1778528209044,37.09,81873.17,4.8,0.05687,5e-05,7.76344]
[1778528218411,37.1,81885.91,4.8,0.05749,5e-05,7.83151]
[1778528219451,37.1,81895.93,4.8,0.05795,5e-05,7.88203]
[1778528219937,37.1,81895.93,4.8,0.05795,5e-05,7.88203]
[1778528221815,37.1,81897.8,4.8,0.05805,5e-05,7.89215]
[1778528222433,37.1,81897.69,4.8,0.05805,5e-05,7.89225]
[1778528222923,37.1,81897.69,4.8,0.05805,5e-05,7.89225]
[1778528222945,37.1,81897.69,4.8,0.05805,5e-05,7.89225]
[1778528224241,37.1,81897.97,4.8,0.05806,5e-05,7.89365]
[1778528226238,37.1,81897.78,4.8,0.05806,5e-05,7.89336]
[1778528232099,37.11,81905.99,4.8,0.05846,5e-05,7.93716]
[1778528233329,37.11,81905.99,4.8,0.05846,5e-05,7.93716]
[1778528234671,37.11,81910.27,4.8,0.05866,5e-05,7.9592]
[1778528240155,37.11,81900.88,4.8,0.05824,5e-05,7.91361]
[1778528245191,37.11,81898.83,4.8,0.05816,5e-05,7.90475]
[1778528245494,37.11,81898.83,4.8,0.05816,5e-05,7.90475]
[1778528251233,37.12,81902.41,4.8,0.05832,5e-05,7.92063]
[1778528256268,37.12,81902.34,4.8,0.05833,5e-05,7.92166]
[1778528262310,37.12,81903.18,4.8,0.05838,5e-05,7.9276]
[1778528267345,37.12,81902.34,4.8,0.05836,5e-05,7.92483]
[1778528272381,37.13,81902.25,4.8,0.05837,5e-05,7.92581]
[1778528277416,37.13,81897.3,4.8,0.05815,5e-05,7.90247]
[1778528282451,37.13,81897.05,4.8,0.05816,5e-05,7.90285]
[1778528287486,37.14,81897.53,4.8,0.05819,5e-05,7.90685]
[1778528292522,37.14,81899.3,4.8,0.05829,5e-05,7.91722]
[1778528297557,37.14,81899.85,4.8,0.05833,5e-05,7.9214]
[1778528302592,37.14,81901.14,4.8,0.0584,5e-05,7.92928]
[1778528307627,37.15,81900.18,4.8,0.05837,5e-05,7.92583]
[1778528312662,37.15,81900.01,4.8,0.05835,5e-05,7.92248]
[1778528317697,37.15,81901.8,4.8,0.05844,5e-05,7.93281]
[1778528320333,37.15,81901.52,4.8,0.05843,5e-05,7.93166]
[1778528321277,37.15,81898.82,4.8,0.05831,5e-05,7.91866]
[1778528322109,37.15,81898.85,4.8,0.05832,5e-05,7.91909]
[1778528322369,37.15,81898.85,4.8,0.05832,5e-05,7.91909]
[1778528322381,37.15,81898.85,4.8,0.05832,5e-05,7.91909]
[1778528327767,37.16,81890.8,4.8,0.05797,5e-05,7.88087]
[1778528332802,37.16,81893.36,4.8,0.0581,5e-05,7.89541]
[1778528337837,37.16,81894.83,4.8,0.05818,5e-05,7.90444]
[1778528339775,37.16,81897.63,4.8,0.05832,5e-05,7.9188]
[1778528340433,37.16,81897.63,4.8,0.05832,5e-05,7.9188]
[1778528347907,37.17,81897.79,4.8,0.05835,5e-05,7.92239]
[1778528352942,37.17,81896.87,4.8,0.05832,5e-05,7.91936]
[1778528354428,37.17,81896.87,4.8,0.05832,5e-05,7.91936]
[1778528355603,37.17,81884.02,4.8,0.05774,5e-05,7.8558]
[1778528358947,37.18,81890.75,4.8,0.05806,5e-05,7.89071]
[1778528364019,37.18,81896.6,4.8,0.05835,5e-05,7.92198]
[1778528369544,37.18,81904.64,4.8,0.05873,5e-05,7.96392]
[1778528375097,37.19,81906.86,4.8,0.05882,5e-05,7.9727]
[1778528376101,37.19,81906.86,4.8,0.05882,5e-05,7.9727]
[1778528377519,37.19,81909.07,4.8,0.05893,5e-05,7.98427]
[1778528378025,37.19,81921.52,4.8,0.05951,5e-05,8.04733]
[1778528383156,37.19,81920.34,4.8,0.05946,5e-05,8.04177]
[1778528384569,37.19,81920.73,4.8,0.05948,5e-05,8.04385]
[1778528390205,37.19,81912.9,4.8,0.05912,5e-05,8.00483]
[1778528395240,37.19,81912.55,4.8,0.05911,5e-05,8.00374]
[1778528400275,37.19,81919.01,4.8,0.05942,5e-05,8.03699]
[1778528405310,37.19,81921.29,4.8,0.05953,5e-05,8.04896]
[1778528410345,37.19,81926.8,4.8,0.05979,5e-05,8.07694]
[1778528415380,37.19,81929.01,4.8,0.05989,5e-05,8.08808]
[1778528418182,37.19,81930.78,4.8,0.05997,5e-05,8.09697]
[1778528418401,37.19,81944.25,4.8,0.06061,5e-05,8.16548]
[1778528418687,37.19,81944.25,4.8,0.06061,5e-05,8.16548]
[1778528424444,37.19,81943.55,4.8,0.06057,5e-05,8.16099]
[1778528429482,37.19,81945.71,4.8,0.06066,5e-05,8.17117]
[1778528434517,37.19,81945.95,4.8,0.06064,5e-05,8.16766]
[1778528439554,37.19,81945.97,4.8,0.06063,5e-05,8.16694]
[1778528444589,37.18,81963.82,4.8,0.06148,5e-05,8.2574]
[1778528446508,37.18,81964.55,4.8,0.06151,5e-05,8.26084]
[1778528446641,37.18,81967.26,4.8,0.06164,5e-05,8.27447]
[1778528452645,37.18,81965.53,4.8,0.06154,5e-05,8.26368]
[1778528457682,37.18,81960.71,4.8,0.06129,5e-05,8.2375]
[1778528462717,37.17,81953.69,4.8,0.06094,5e-05,8.20044]
[1778528469006,37.17,81953.52,4.8,0.06093,5e-05,8.19879]
[1778528473916,37.17,81941.22,4.8,0.06033,5e-05,8.13499]
[1778528476294,37.17,81941.19,4.8,0.06033,5e-05,8.13464]
[1778528482050,37.17,81940.79,4.8,0.06031,5e-05,8.13206]
[1778528488667,37.17,81929.8,4.8,0.05978,5e-05,8.07564]
[1778528493937,37.17,81927.37,4.8,0.05964,5e-05,8.05941]
[1778528498972,37.17,81926.43,4.8,0.0596,5e-05,8.05466]
[1778528499679,37.17,81926.43,4.8,0.0596,5e-05,8.05466]
[1778528505022,37.17,81926.77,4.8,0.05962,5e-05,8.05637]
[1778528510688,37.17,81932.15,4.8,0.05987,5e-05,8.08345]
[1778528516091,37.17,81931.99,4.8,0.05986,5e-05,8.0823]
[1778528521126,37.17,81920.29,4.8,0.05931,5e-05,8.02298]
[1778528521699,37.17,81920.29,4.8,0.05931,5e-05,8.02298]
[1778528527174,37.17,81923.19,4.8,0.05944,5e-05,8.03777]
[1778528532209,37.17,81923.45,4.8,0.05945,5e-05,8.03906]
[1778528537244,37.17,81924.27,4.8,0.05949,5e-05,8.04315]
[1778528542730,37.17,81928.51,4.8,0.05969,5e-05,8.06449]
[1778528548010,37.17,81929.95,4.8,0.05975,5e-05,8.07147]
[1778528555459,37.17,81931.42,4.8,0.05979,5e-05,8.07459]
[1778528561412,37.17,81936.41,4.8,0.06002,5e-05,8.09936]
[1778528563005,37.16,81936.22,4.8,0.06001,5e-05,8.09829]
[1778528563378,37.16,81936.22,4.8,0.06001,5e-05,8.09829]
[1778528563577,37.16,81996.9,4.8,0.06293,5e-05,8.41002]
[1778528564141,37.16,81996.9,4.8,0.06293,5e-05,8.41002]
[1778528564461,37.16,81996.9,4.8,0.06293,5e-05,8.41002]
[1778528564572,37.16,81996.9,4.8,0.06293,5e-05,8.41002]
[1778528564583,37.16,81996.9,4.8,0.06293,5e-05,8.41002]
[1778528564678,37.16,82033.82,4.8,0.06474,5e-05,8.60167]
[1778528565665,37.16,82050.04,4.8,0.06555,5e-05,8.68691]
[1778528566492,37.16,82064.36,4.8,0.06628,5e-05,8.76286]
[1778528571506,37.11,82061.92,4.8,0.0659,5e-05,8.72423]
[1778528573317,37.11,82063.41,4.8,0.06596,5e-05,8.73065]
[1778528578556,37.1,82052.55,4.8,0.06537,5e-05,8.66901]
[1778528579237,37.1,82052.55,4.8,0.06537,5e-05,8.66901]
[1778528579563,37.1,82052.0,4.8,0.06535,5e-05,8.66606]
[1778528584603,37.1,82045.73,4.8,0.06503,5e-05,8.6329]
[1778528586618,37.1,82031.76,4.8,0.06433,5e-05,8.55938]
[1778528591653,37.11,82034.5,4.8,0.06448,5e-05,8.57465]
[1778528596688,37.11,82034.89,4.8,0.0645,5e-05,8.5773]
[1778528601723,37.11,82029.33,4.8,0.06423,5e-05,8.54875]
[1778528606758,37.11,82028.13,4.8,0.06418,5e-05,8.54331]
[1778528608772,37.11,82042.16,4.8,0.06488,5e-05,8.61742]
[1778528613808,37.11,82037.93,4.8,0.06465,5e-05,8.59155]
[1778528618843,37.11,82026.25,4.8,0.06407,5e-05,8.53091]
[1778528624221,37.11,82026.46,4.8,0.06409,5e-05,8.53262]
[1778528629921,37.12,82033.62,4.8,0.06446,5e-05,8.57172]
[1778528634956,37.12,82030.74,4.8,0.06432,5e-05,8.55732]
[1778528639991,37.12,82027.07,4.8,0.06415,5e-05,8.53895]
[1778528643105,37.12,82011.42,4.8,0.06338,5e-05,8.45773]
[1778528649055,37.12,82008.92,4.8,0.06328,5e-05,8.44661]
[1778528654090,37.13,82010.14,4.8,0.06335,5e-05,8.4546]
[1778528659125,37.13,82010.55,4.8,0.06339,5e-05,8.45837]
[1778528664160,37.13,82008.25,4.8,0.06329,5e-05,8.44801]
[1778528669195,37.14,82011.06,4.8,0.06345,5e-05,8.46437]
[1778528674230,37.14,82016.19,4.8,0.06369,5e-05,8.48873]
[1778528679265,37.14,82012.04,4.8,0.0635,5e-05,8.46844]
[1778528686314,37.15,82010.75,4.8,0.06345,5e-05,8.46379]
[1778528689335,37.15,81988.96,4.8,0.0624,5e-05,8.35154]
[1778528694370,37.15,81988.7,4.8,0.06241,5e-05,8.3526]
[1778528699405,37.16,81989.99,4.8,0.06249,5e-05,8.36161]
[1778528704440,37.16,81989.89,4.8,0.06251,5e-05,8.36337]
[1778528709475,37.16,81993.21,4.8,0.06269,5e-05,8.38281]
[1778528714510,37.17,81997.02,4.8,0.0629,5e-05,8.40468]
[1778528719545,37.17,81996.6,4.8,0.0629,5e-05,8.40442]
[1778528724580,37.18,81987.77,4.8,0.06248,5e-05,8.36062]
[1778528730622,37.18,81987.46,4.8,0.0625,5e-05,8.36174]
[1778528735657,37.19,81988.7,4.8,0.06255,5e-05,8.36693]
[1778528736664,37.19,81971.65,4.8,0.06173,5e-05,8.27935]
[1778528741699,37.19,81972.67,4.8,0.06181,5e-05,8.28745]
[1778528744915,37.19,81973.4,4.8,0.06186,5e-05,8.29234]
[1778528750762,37.2,81971.74,4.8,0.06179,5e-05,8.28566]
[1778528754123,37.2,81971.74,4.8,0.06179,5e-05,8.28566]
[1778528754790,37.2,81971.79,4.8,0.0618,5e-05,8.28626]
[1778528756183,37.2,81972.13,4.8,0.06181,5e-05,8.28768]
[1778528756804,37.2,81972.14,4.8,0.06182,5e-05,8.28796]
[1778528761839,37.2,81972.72,4.8,0.06185,5e-05,8.29204]
[1778528762352,37.2,81972.72,4.8,0.06185,5e-05,8.29204]
[1778528762846,37.2,81972.87,4.8,0.06186,5e-05,8.29247]
[1778528768889,37.2,81972.88,4.8,0.06184,5e-05,8.29051]
[1778528770904,37.19,81986.83,4.8,0.06251,5e-05,8.36179]
[1778528775639,37.19,81982.27,4.8,0.06227,5e-05,8.33644]
[1778528780974,37.19,81981.29,4.8,0.06222,5e-05,8.33072]
[1778528786009,37.19,81983.71,4.8,0.06233,5e-05,8.34301]
[1778528791044,37.19,81981.85,4.8,0.06221,5e-05,8.32927]
[1778528796081,37.19,81980.06,4.8,0.06212,5e-05,8.31996]
[1778528801115,37.19,81981.03,4.8,0.06217,5e-05,8.32493]
[1778528807159,37.19,81980.76,4.8,0.06216,5e-05,8.32349]
[1778528812193,37.19,81982.62,4.8,0.06225,5e-05,8.33308]
[1778528820249,37.19,81981.85,4.8,0.06221,5e-05,8.32904]
[1778528825284,37.19,81981.76,4.8,0.0622,5e-05,8.32853]
[1778528830319,37.19,81981.73,4.8,0.0622,5e-05,8.32836]
[1778528835325,37.19,81982.18,4.8,0.06222,5e-05,8.33068]
[1778528835414,37.19,81982.18,4.8,0.06222,5e-05,8.33068]
[1778528835900,37.19,81982.18,4.8,0.06222,5e-05,8.33068]
[1778528841396,37.19,81982.81,4.8,0.06225,5e-05,8.33385]
[1778528842613,37.19,81982.81,4.8,0.06225,5e-05,8.33385]
[1778528842702,37.19,81982.08,4.8,0.06222,5e-05,8.33005]
[1778528848836,37.19,81985.13,4.8,0.06239,5e-05,8.34839]
[1778528854487,37.2,81985.56,4.8,0.06242,5e-05,8.35007]
[1778528860530,37.2,81985.23,4.8,0.06243,5e-05,8.35119]
[1778528866939,37.21,81985.61,4.8,0.06247,5e-05,8.35503]
[1778528870599,37.21,82001.13,4.8,0.06325,5e-05,8.43818]
[1778528875634,37.22,82006.63,4.8,0.06354,5e-05,8.46841]
[1778528880669,37.22,81999.56,4.8,0.0632,5e-05,8.43317]
[1778528885704,37.22,81992.63,4.8,0.06288,5e-05,8.39884]
[1778528890741,37.23,81992.02,4.8,0.06287,5e-05,8.39762]
[1778528892754,37.23,81975.75,4.8,0.06209,5e-05,8.3143]
[1778528895956,37.23,81953.67,4.8,0.06104,5e-05,8.20302]
[1778528901818,37.24,81952.29,4.8,0.06102,5e-05,8.20011]
[1778528907860,37.25,81950.82,4.8,0.06099,5e-05,8.19676]
[1778528912895,37.25,81951.57,4.8,0.06103,5e-05,8.20007]
[1778528919944,37.26,81952.66,4.8,0.06112,5e-05,8.21017]
[1778528924981,37.27,81955.58,4.8,0.06129,5e-05,8.22817]
[1778528930014,37.27,81960.35,4.8,0.06155,5e-05,8.25532]
[1778528935049,37.28,81963.49,4.8,0.06172,5e-05,8.27396]
[1778528940084,37.28,81971.49,4.8,0.06213,5e-05,8.31744]
[1778528945119,37.28,81980.6,4.8,0.06259,5e-05,8.36636]
[1778528950156,37.29,81992.88,4.8,0.0632,5e-05,8.43137]
[1778528955278,37.29,81992.88,4.8,0.06321,5e-05,8.43236]
[1778528956214,37.29,81969.29,4.8,0.06207,5e-05,8.31072]
[1778528962249,37.29,81966.42,4.8,0.06196,5e-05,8.29901]
[1778528967284,37.3,81967.33,4.8,0.06202,5e-05,8.30594]
[1778528972319,37.3,81965.76,4.8,0.06194,5e-05,8.29614]
[1778528977354,37.31,81964.6,4.8,0.06191,5e-05,8.29244]
[1778528982389,37.31,81964.74,4.8,0.06194,5e-05,8.29539]
[1778528987424,37.32,81962.43,4.8,0.06185,5e-05,8.28575]
[1778528992459,37.32,81963.99,4.8,0.06194,5e-05,8.296]
[1778528997494,37.32,81964.1,4.8,0.06197,5e-05,8.29869]
[1778529003175,37.33,81967.07,4.8,0.06213,5e-05,8.31562]
[1778529012599,37.33,81959.23,4.8,0.06179,5e-05,8.27964]
[1778529017634,37.34,81960.91,4.8,0.06189,5e-05,8.29048]
[1778529022672,37.34,81958.63,4.8,0.0618,5e-05,8.28072]
[1778529027707,37.35,81948.98,4.8,0.06136,5e-05,8.2337]
[1778529029942,37.35,81948.0,4.8,0.06132,5e-05,8.22921]
[1778529035763,37.35,81946.17,4.8,0.06123,5e-05,8.21799]
[1778529041212,37.35,81955.53,4.8,0.06168,5e-05,8.26667]
[1778529044992,37.35,81958.77,4.8,0.06184,5e-05,8.28373]
[1778529050868,37.36,81958.98,4.8,0.06188,5e-05,8.28729]
[1778529056910,37.36,81957.39,4.8,0.06183,5e-05,8.28193]
[1778529061945,37.37,81958.5,4.8,0.0619,5e-05,8.28995]
[1778529066980,37.37,81957.55,4.8,0.06188,5e-05,8.2874]
[1778529072018,37.38,81951.05,4.8,0.06159,5e-05,8.25648]
[1778529072492,37.38,81951.05,4.8,0.06159,5e-05,8.25648]
[1778529072962,37.38,81951.05,4.8,0.06159,5e-05,8.25648]
[1778529073025,37.38,81939.33,4.8,0.06103,5e-05,8.19717]
[1778529078291,37.38,81935.96,4.8,0.06087,5e-05,8.1794]
[1778529081133,37.38,81935.38,4.8,0.06083,5e-05,8.17571]
[1778529081230,37.37,81935.38,4.8,0.06083,5e-05,8.17524]
[1778529086718,37.38,81935.55,4.8,0.06085,5e-05,8.17709]
[1778529086844,37.38,81935.55,4.8,0.06085,5e-05,8.17709]
[1778529087123,37.38,81926.82,4.8,0.06044,5e-05,8.13321]
[1778529092158,37.38,81923.48,4.8,0.06025,5e-05,8.11176]
[1778529097193,37.38,81924.72,4.8,0.0603,5e-05,8.1175]
[1778529102228,37.37,81923.96,4.8,0.06026,5e-05,8.11315]
[1778529107264,37.37,81914.04,4.8,0.05979,5e-05,8.06276]
[1778529112300,37.37,81914.52,4.8,0.05982,5e-05,8.06514]
[1778529118341,37.37,81917.94,4.8,0.05997,5e-05,8.08227]
[1778529123376,37.37,81921.83,4.8,0.06016,5e-05,8.10175]
[1778529128411,37.37,81919.32,4.8,0.06003,5e-05,8.08875]
[1778529133446,37.37,81920.44,4.8,0.06008,5e-05,8.09419]
[1778529138481,37.37,81918.55,4.8,0.05999,5e-05,8.08446]
[1778529143516,37.37,81918.44,4.8,0.05999,5e-05,8.08375]
[1778529148551,37.37,81920.34,4.8,0.06008,5e-05,8.09319]
[1778529153586,37.37,81920.22,4.8,0.06004,5e-05,8.08849]
[1778529158621,37.37,81921.02,4.8,0.06008,5e-05,8.09235]
[1778529164663,37.37,81922.27,4.8,0.06013,5e-05,8.09846]
[1778529169698,37.37,81926.46,4.8,0.06033,5e-05,8.11933]
[1778529174733,37.37,81927.76,4.8,0.06039,5e-05,8.12551]
[1778529179768,37.37,81927.56,4.8,0.06037,5e-05,8.12408]
[1778529184803,37.37,81928.02,4.8,0.06039,5e-05,8.12605]
[1778529190416,37.37,81934.7,4.8,0.0607,5e-05,8.15946]
[1778529192229,37.37,81936.77,4.8,0.0608,5e-05,8.16985]
[1778529192328,37.37,81940.15,4.8,0.06096,5e-05,8.1867]
[1778529194286,37.37,81937.96,4.8,0.06085,5e-05,8.17555]
[1778529194289,37.37,81937.96,4.8,0.06085,5e-05,8.17555]
[1778529194387,37.37,81939.66,4.8,0.06094,5e-05,8.18494]
[1778529199529,37.37,81939.56,4.8,0.06093,5e-05,8.18366]
[1778529199909,37.36,81950.99,4.8,0.06147,5e-05,8.24177]
[1778529204944,37.37,81946.38,4.8,0.06126,5e-05,8.21965]
[1778529209979,37.37,81946.47,4.8,0.06128,5e-05,8.22156]
[1778529214707,37.37,81946.32,4.8,0.06126,5e-05,8.21803]
[1778529215016,37.37,81943.37,4.8,0.06112,5e-05,8.20327]
[1778529220051,37.37,81944.19,4.8,0.06115,5e-05,8.20621]
[1778529225086,37.37,81945.75,4.8,0.06121,5e-05,8.21291]
[1778529230121,37.37,81944.27,4.8,0.06113,5e-05,8.20411]
[1778529235157,37.36,81944.12,4.8,0.06111,5e-05,8.20216]
[1778529239963,37.36,81951.61,4.8,0.06146,5e-05,8.23934]
[1778529245226,37.36,81956.0,4.8,0.06167,5e-05,8.2618]
[1778529249860,37.36,81956.44,4.8,0.06169,5e-05,8.26411]
[1778529256007,37.36,81968.31,4.8,0.06226,5e-05,8.32464]
[1778529256313,37.36,81968.38,4.8,0.06227,5e-05,8.32547]
[1778529258065,37.36,81968.64,4.8,0.06228,5e-05,8.32728]
[1778529258327,37.36,81970.52,4.8,0.06237,5e-05,8.33686]
[1778529263362,37.36,81962.15,4.8,0.06196,5e-05,8.29341]
[1778529268397,37.36,81961.25,4.8,0.06192,5e-05,8.28865]
[1778529269404,37.36,81940.06,4.8,0.06091,5e-05,8.18033]
[1778529269940,37.36,81940.06,4.8,0.06091,5e-05,8.18033]
[1778529275446,37.36,81938.54,4.8,0.0608,5e-05,8.16756]
[1778529275446,37.36,81938.54,4.8,0.0608,5e-05,8.16756]
[1778529280483,37.36,81933.28,4.8,0.06054,5e-05,8.1399]
[1778529285516,37.36,81923.48,4.8,0.06007,5e-05,8.08974]
[1778529290551,37.36,81926.44,4.8,0.06021,5e-05,8.10443]
[1778529291535,37.36,81926.44,4.8,0.06021,5e-05,8.10443]
[1778529298607,37.36,81925.76,4.8,0.06017,5e-05,8.10056]
[1778529303642,37.35,81926.21,4.8,0.06019,5e-05,8.10252]
[1778529308677,37.35,81925.64,4.8,0.06016,5e-05,8.09934]
[1778529311177,37.35,81926.37,4.8,0.06019,5e-05,8.10298]
[1778529311698,37.35,81944.48,4.8,0.06105,5e-05,8.19489]
[1778529316733,37.35,81941.28,4.8,0.06089,5e-05,8.17761]
[1778529322565,37.35,81945.71,4.8,0.06109,5e-05,8.19926]
[1778529327813,37.35,81950.98,4.8,0.06133,5e-05,8.22477]
[1778529329943,37.35,81951.28,4.8,0.06134,5e-05,8.22606]
[1778529336487,37.34,81953.82,4.8,0.06142,5e-05,8.23359]
[1778529339896,37.34,81971.38,4.8,0.06226,5e-05,8.32328]
[1778529341369,37.34,81971.38,4.8,0.06226,5e-05,8.32328]
[1778529341457,37.34,81977.78,4.8,0.06257,5e-05,8.35609]
[1778529345938,37.35,81991.27,4.8,0.06324,5e-05,8.42733]
[1778529351980,37.35,81989.92,4.8,0.0632,5e-05,8.42234]
[1778529356704,37.35,81984.73,4.8,0.06296,5e-05,8.39698]
[1778529357238,37.35,81985.92,4.8,0.06302,5e-05,8.40352]
[1778529363058,37.35,81984.47,4.8,0.06294,5e-05,8.39495]
[1778529368093,37.35,81984.57,4.8,0.06294,5e-05,8.39466]
[1778529373128,37.35,81975.98,4.8,0.06251,5e-05,8.3497]
[1778529378163,37.35,81976.03,4.8,0.06251,5e-05,8.34947]
[1778529379159,37.35,81976.03,4.8,0.06251,5e-05,8.34947]
[1778529379171,37.35,81976.06,4.8,0.06251,5e-05,8.34954]
[1778529384206,37.35,81976.18,4.8,0.06254,5e-05,8.35245]
[1778529389242,37.36,81976.47,4.8,0.06258,5e-05,8.35621]
[1778529395283,37.36,81976.47,4.8,0.06257,5e-05,8.35494]
[1778529400318,37.37,81975.56,4.8,0.06255,5e-05,8.35245]
[1778529405353,37.37,81975.85,4.8,0.06259,5e-05,8.35615]
[1778529411395,37.37,81976.21,4.8,0.06263,5e-05,8.36102]
[1778529416431,37.38,81976.13,4.8,0.06265,5e-05,8.36273]
[1778529418063,37.38,81974.26,4.8,0.06256,5e-05,8.35352]
[1778529418447,37.38,81957.27,4.8,0.06174,5e-05,8.26615]
[1778529423482,37.38,81966.98,4.8,0.06221,5e-05,8.31586]
[1778529428519,37.38,81961.27,4.8,0.06193,5e-05,8.28633]
[1778529433554,37.38,81953.46,4.8,0.06156,5e-05,8.24644]
[1778529434982,37.38,81953.43,4.8,0.06156,5e-05,8.24634]
[1778529440567,37.38,81959.36,4.8,0.06183,5e-05,8.27539]
[1778529445638,37.37,81959.44,4.8,0.06181,5e-05,8.27338]
[1778529449943,37.37,81957.68,4.8,0.06171,5e-05,8.26298]
[1778529455714,37.37,81959.52,4.8,0.06177,5e-05,8.2687]
[1778529460748,37.37,81956.46,4.8,0.06163,5e-05,8.25307]
[1778529465783,37.37,81956.45,4.8,0.06163,5e-05,8.25318]
[1778529470818,37.37,81956.34,4.8,0.06163,5e-05,8.25277]
[1778529475853,37.37,81956.82,4.8,0.06165,5e-05,8.25539]
[1778529481016,37.37,81957.19,4.8,0.06167,5e-05,8.25742]
[1778529482902,37.37,81971.79,4.8,0.06237,5e-05,8.33231]
[1778529487937,37.37,81962.66,4.8,0.06193,5e-05,8.28509]
[1778529492978,37.37,81961.57,4.8,0.06188,5e-05,8.27946]
[1778529498013,37.37,81959.43,4.8,0.06177,5e-05,8.26853]
[1778529503048,37.37,81959.26,4.8,0.06177,5e-05,8.26779]
[1778529503754,37.37,81959.26,4.8,0.06177,5e-05,8.26779]
[1778529509090,37.37,81961.91,4.8,0.06189,5e-05,8.28148]
[1778529514125,37.37,81946.01,4.8,0.06111,5e-05,8.19645]
[1778529518296,37.37,81941.82,4.8,0.06091,5e-05,8.1756]
[1778529524195,37.37,81932.9,4.8,0.06048,5e-05,8.12967]
[1778529524775,37.37,81932.9,4.8,0.06048,5e-05,8.12967]
[1778529531244,37.37,81945.78,4.8,0.06109,5e-05,8.19438]
[1778529536354,37.37,81945.45,4.8,0.06107,5e-05,8.19204]
[1778529536418,37.37,81945.45,4.8,0.06107,5e-05,8.19204]
[1778529542321,37.37,81949.52,4.8,0.06125,5e-05,8.21148]
[1778529547357,37.36,81945.48,4.8,0.06105,5e-05,8.19003]
[1778529547798,37.36,81945.48,4.8,0.06105,5e-05,8.19003]
[1778529553400,37.36,81947.69,4.8,0.06114,5e-05,8.20018]
[1778529558435,37.36,81948.34,4.8,0.06116,5e-05,8.20243]
[1778529563472,37.36,81951.97,4.8,0.06133,5e-05,8.21994]
[1778529568507,37.36,81949.9,4.8,0.06122,5e-05,8.2082]
[1778529573542,37.35,81952.18,4.8,0.06129,5e-05,8.21467]
[1778529576816,37.35,81948.95,4.8,0.06113,5e-05,8.19777]
[1778529577039,37.35,81947.45,4.8,0.06106,5e-05,8.18994]
[1778529580619,37.35,81934.83,4.8,0.06045,5e-05,8.12543]
[1778529586634,37.35,81939.9,4.8,0.06069,5e-05,8.15036]
[1778529591669,37.35,81944.01,4.8,0.06088,5e-05,8.17077]
[1778529591844,37.35,81944.01,4.8,0.06088,5e-05,8.17077]
[1778529593131,37.35,81945.67,4.8,0.06095,5e-05,8.1791]
[1778529594680,37.35,81945.16,4.8,0.06093,5e-05,8.17636]
[1778529594793,37.35,81945.16,4.8,0.06093,5e-05,8.17636]
[1778529600926,37.35,81953.71,4.8,0.06133,5e-05,8.21889]
[1778529600954,37.35,81953.71,4.8,0.06133,5e-05,8.21889]
[1778529606781,37.34,81955.19,4.8,0.06138,5e-05,8.22515]
[1778529611816,37.34,81956.82,4.8,0.06145,5e-05,8.23247]
[1778529611864,37.34,81956.82,4.8,0.06145,5e-05,8.23247]
[1778529621928,37.34,81955.83,4.8,0.06139,5e-05,8.22573]
[1778529626371,37.34,81972.18,4.8,0.06216,5e-05,8.30826]
[1778529626387,37.34,81972.18,4.8,0.06216,5e-05,8.30826]
[1778529629930,37.33,81981.38,4.8,0.06259,5e-05,8.35367]
[1778529635999,37.33,81987.58,4.8,0.06286,5e-05,8.38112]
[1778529641883,37.33,81984.21,4.8,0.06269,5e-05,8.36334]
[1778529642530,37.33,81986.14,4.8,0.06279,5e-05,8.37322]
[1778529642534,37.33,81987.88,4.8,0.06287,5e-05,8.38211]
[1778529648083,37.34,81990.67,4.8,0.06302,5e-05,8.39852]
[1778529653119,37.34,82001.16,4.8,0.06356,5e-05,8.4549]
[1778529658154,37.34,81996.26,4.8,0.06333,5e-05,8.43117]
[1778529663612,37.34,82006.08,4.8,0.06383,5e-05,8.48344]
[1778529669232,37.35,82008.7,4.8,0.06397,5e-05,8.49879]
[1778529674266,37.35,82008.61,4.8,0.06398,5e-05,8.49966]
[1778529681315,37.35,82008.23,4.8,0.06398,5e-05,8.4996]
[1778529686352,37.36,81993.4,4.8,0.06327,5e-05,8.42391]
[1778529691387,37.36,81997.31,4.8,0.06345,5e-05,8.44205]
[1778529696422,37.36,81998.17,4.8,0.06351,5e-05,8.44826]
[1778529701457,37.37,81997.05,4.8,0.06347,5e-05,8.44418]
[1778529706493,37.37,81996.81,4.8,0.06347,5e-05,8.44466]
[1778529711528,37.37,81994.19,4.8,0.06336,5e-05,8.43281]
[1778529716563,37.38,81992.91,4.8,0.06332,5e-05,8.428]
[1778529721598,37.38,81992.82,4.8,0.06333,5e-05,8.42939]
[1778529726633,37.38,81994.12,4.8,0.06341,5e-05,8.43799]
[1778529731668,37.39,81992.82,4.8,0.06337,5e-05,8.43309]
[1778529736703,37.39,81991.15,4.8,0.0633,5e-05,8.42628]
[1778529741738,37.39,81990.54,4.8,0.06329,5e-05,8.42538]
[1778529743385,37.39,81990.57,4.8,0.0633,5e-05,8.42591]
[1778529743752,37.39,81978.37,4.8,0.0627,5e-05,8.36271]
[1778529744580,37.39,81978.37,4.8,0.0627,5e-05,8.36271]
[1778529744699,37.39,81978.37,4.8,0.0627,5e-05,8.36271]
[1778529744759,37.39,81959.49,4.8,0.06179,5e-05,8.26571]
[1778529746366,37.39,81948.94,4.8,0.06128,5e-05,8.21143]
[1778529749884,37.39,81935.14,4.8,0.06062,5e-05,8.14076]
[1778529756844,37.39,81935.96,4.8,0.06063,5e-05,8.14036]
[1778529761879,37.39,81947.88,4.8,0.06119,5e-05,8.20034]
[1778529766917,37.39,81935.9,4.8,0.06061,5e-05,8.13869]
[1778529767102,37.39,81935.9,4.8,0.06061,5e-05,8.13869]
[1778529767924,37.39,81918.99,4.8,0.05981,5e-05,8.05305]
[1778529768069,37.39,81918.99,4.8,0.05981,5e-05,8.05305]
[1778529768079,37.39,81918.99,4.8,0.05981,5e-05,8.05305]
[1778529772613,37.39,81903.85,4.8,0.05911,5e-05,7.97729]
[1778529778793,37.39,81911.33,4.8,0.05946,5e-05,8.01551]
[1778529782033,37.39,81919.54,4.8,0.05985,5e-05,8.05726]
[1778529782104,37.39,81922.86,4.8,0.06001,5e-05,8.07408]
[1778529788075,37.39,81934.61,4.8,0.06056,5e-05,8.13342]
[1778529793961,37.39,81938.73,4.8,0.06075,5e-05,8.15402]
[1778529800856,37.39,81948.81,4.8,0.06123,5e-05,8.20461]
[1778529806203,37.39,81965.45,4.8,0.06201,5e-05,8.28766]
[1778529811238,37.38,81957.96,4.8,0.0616,5e-05,8.24385]
[1778529813252,37.38,81939.02,4.8,0.0607,5e-05,8.14688]
[1778529816080,37.38,81935.42,4.8,0.06053,5e-05,8.12852]
[1778529816085,37.38,81935.42,4.8,0.06053,5e-05,8.12852]
[1778529816118,37.38,81935.42,4.8,0.06053,5e-05,8.12852]
[1778529816256,37.38,81933.67,4.8,0.06044,5e-05,8.11959]
[1778529817099,37.38,81933.67,4.8,0.06044,5e-05,8.11959]
[1778529817014,37.38,81947.71,4.8,0.06111,5e-05,8.19093]
[1778529817196,37.38,81947.71,4.8,0.06111,5e-05,8.19093]
[1778529817433,37.38,81947.71,4.8,0.06111,5e-05,8.19093]
[1778529817571,37.38,81947.71,4.8,0.06111,5e-05,8.19093]
[1778529817619,37.38,81947.71,4.8,0.06111,5e-05,8.19093]
[1778529817973,37.38,81995.81,4.8,0.06343,5e-05,8.43741]
[1778529818185,37.38,81995.81,4.8,0.06343,5e-05,8.43741]
[1778529818737,37.38,81994.2,4.8,0.06335,5e-05,8.42901]
[1778529820713,37.38,81991.48,4.8,0.06321,5e-05,8.41455]
[1778529821997,37.38,81977.32,4.8,0.06252,5e-05,8.34102]
[1778529827377,37.38,81973.09,4.8,0.0623,5e-05,8.3183]
[1778529829791,37.38,81972.39,4.8,0.06227,5e-05,8.31451]
[1778529829882,37.38,81978.71,4.8,0.06257,5e-05,8.34661]
[1778529835719,37.38,81975.96,4.8,0.06245,5e-05,8.33378]
[1778529841475,37.38,81975.99,4.8,0.06247,5e-05,8.33626]
[1778529845503,37.38,81989.46,4.8,0.06314,5e-05,8.40704]
[1778529848960,37.39,82010.95,4.8,0.0642,5e-05,8.51914]
[1778529852780,37.39,82025.76,4.8,0.06494,5e-05,8.59642]
[1778529858185,37.38,82025.99,4.8,0.06495,5e-05,8.59712]
[1778529863338,37.38,82023.31,4.8,0.06481,5e-05,8.58274]
[1778529868502,37.38,82025.6,4.8,0.06492,5e-05,8.59441]
[1778529874716,37.38,82027.79,4.8,0.065,5e-05,8.60135]
[1778529879751,37.38,82022.27,4.8,0.06472,5e-05,8.57225]
[1778529884786,37.38,82022.66,4.8,0.06474,5e-05,8.57425]
[1778529889821,37.38,82027.15,4.8,0.06496,5e-05,8.59773]
[1778529894856,37.38,82026.62,4.8,0.06493,5e-05,8.59482]
[1778529899891,37.38,82027.13,4.8,0.06496,5e-05,8.59739]
[1778529904926,37.38,82023.91,4.8,0.0648,5e-05,8.58065]
[1778529909961,37.38,82023.43,4.8,0.06478,5e-05,8.57825]
[1778529914996,37.38,82021.1,4.8,0.06466,5e-05,8.56621]
[1778529920031,37.38,82022.49,4.8,0.06473,5e-05,8.57368]
[1778529925066,37.38,82022.16,4.8,0.06472,5e-05,8.57214]
[1778529930102,37.38,82024.58,4.8,0.06484,5e-05,8.585]
[1778529935137,37.38,82023.28,4.8,0.06475,5e-05,8.57434]
[1778529940172,37.38,82012.57,4.8,0.06422,5e-05,8.51891]
[1778529945207,37.39,82014.38,4.8,0.06432,5e-05,8.52887]
[1778529950242,37.39,82014.4,4.8,0.06432,5e-05,8.52952]
[1778529955277,37.39,82017.26,4.8,0.06447,5e-05,8.54492]
[1778529960312,37.39,82022.96,4.8,0.06476,5e-05,8.57514]
[1778529965347,37.39,82025.25,4.8,0.06487,5e-05,8.58722]
[1778529970383,37.39,82019.63,4.8,0.0646,5e-05,8.55808]
[1778529975418,37.39,82019.19,4.8,0.06458,5e-05,8.55606]
[1778529981460,37.39,82028.34,4.8,0.06504,5e-05,8.60429]
[1778529986836,37.39,82034.2,4.8,0.06533,5e-05,8.63485]
[1778529991823,37.39,82059.62,4.8,0.06658,5e-05,8.76439]
[1778529997035,37.39,82065.43,4.8,0.06687,5e-05,8.79395]
[1778530003158,37.38,82048.12,4.8,0.06597,5e-05,8.70046]
[1778530006639,37.38,82071.05,4.8,0.06713,5e-05,8.82134]
[1778530011672,37.38,82065.35,4.8,0.06682,5e-05,8.78924]
[1778530016707,37.38,82053.4,4.8,0.0662,5e-05,8.7246]
[1778530021745,37.37,82053.65,4.8,0.0662,5e-05,8.72465]
[1778530026779,37.37,82053.42,4.8,0.06617,5e-05,8.72213]
[1778530031814,37.37,82058.11,4.8,0.0664,5e-05,8.74558]
[1778530036849,37.37,82060.84,4.8,0.06652,5e-05,8.75852]
[1778530042334,37.36,82059.61,4.8,0.06645,5e-05,8.75075]
[1778530052309,37.36,82059.39,4.8,0.06641,5e-05,8.74659]
[1778530062026,37.35,82056.32,4.8,0.06619,5e-05,8.72307]
[1778530067061,37.35,82045.22,4.8,0.06562,5e-05,8.66315]
[1778530070084,37.35,82022.56,4.8,0.06448,5e-05,8.54367]
[1778530075091,37.35,82022.84,4.8,0.06448,5e-05,8.54425]
[1778530079149,37.35,82038.73,4.8,0.06528,5e-05,8.62756]
[1778530086198,37.35,82039.37,4.8,0.0653,5e-05,8.63024]
[1778530091234,37.34,82039.46,4.8,0.0653,5e-05,8.63024]
[1778530096292,37.34,82041.41,4.8,0.0654,5e-05,8.6401]
[1778530102310,37.34,82044.73,4.8,0.06555,5e-05,8.65667]
[1778530107345,37.34,82047.51,4.8,0.06569,5e-05,8.6706]
[1778530112380,37.34,82047.83,4.8,0.06567,5e-05,8.66751]
[1778530117415,37.34,82047.86,4.8,0.06566,5e-05,8.6669]
[1778530122450,37.34,82048.48,4.8,0.06569,5e-05,8.6694]
[1778530127485,37.34,82042.07,4.8,0.06536,5e-05,8.63499]
[1778530132520,37.33,82041.46,4.8,0.06532,5e-05,8.63136]
[1778530137558,37.33,82042.01,4.8,0.06535,5e-05,8.63381]
[1778530143600,37.33,82041.33,4.8,0.06531,5e-05,8.6297]
[1778530148635,37.33,82043.5,4.8,0.06541,5e-05,8.64063]
[1778530153670,37.33,82044.38,4.8,0.06545,5e-05,8.64474]
[1778530158705,37.32,82043.5,4.8,0.06536,5e-05,8.6358]
[1778530163740,37.32,82043.43,4.8,0.06535,5e-05,8.6349]
[1778530168775,37.32,82042.41,4.8,0.0653,5e-05,8.62901]
[1778530173810,37.32,82045.3,4.8,0.06541,5e-05,8.6397]
[1778530175824,37.32,82022.63,4.8,0.06427,5e-05,8.52057]
[1778530180859,37.32,82025.38,4.8,0.06442,5e-05,8.53529]
[1778530186901,37.32,82025.86,4.8,0.06444,5e-05,8.53811]
[1778530191936,37.32,82026.46,4.8,0.06447,5e-05,8.54147]
[1778530196972,37.32,82030.48,4.8,0.06468,5e-05,8.56265]
[1778530202007,37.32,82041.47,4.8,0.06522,5e-05,8.62011]
[1778530207042,37.32,82043.81,4.8,0.06534,5e-05,8.63199]
[1778530212077,37.32,82043.95,4.8,0.06534,5e-05,8.63216]
[1778530217112,37.32,82043.85,4.8,0.06533,5e-05,8.63112]
[1778530222147,37.32,82036.48,4.8,0.06496,5e-05,8.59206]
[1778530228190,37.32,82038.16,4.8,0.06504,5e-05,8.60059]
[1778530233225,37.32,82041.14,4.8,0.06516,5e-05,8.6119]
[1778530238261,37.32,82041.18,4.8,0.06515,5e-05,8.61166]
[1778530241282,37.31,82026.18,4.8,0.0644,5e-05,8.53217]
[1778530246317,37.31,82028.26,4.8,0.0645,5e-05,8.54338]
[1778530251352,37.31,82030.3,4.8,0.0646,5e-05,8.55414]
[1778530256388,37.31,82029.62,4.8,0.06457,5e-05,8.55062]
[1778530261423,37.31,82028.19,4.8,0.0645,5e-05,8.54318]
[1778530266458,37.32,82029.17,4.8,0.06455,5e-05,8.54841]
[1778530271493,37.32,82029.43,4.8,0.06456,5e-05,8.54985]
[1778530276528,37.32,82029.77,4.8,0.06458,5e-05,8.55172]
[1778530281563,37.32,82039.78,4.8,0.06508,5e-05,8.60403]
[1778530286599,37.31,82040.43,4.8,0.06511,5e-05,8.60712]
[1778530291635,37.31,82045.15,4.8,0.06532,5e-05,8.62754]
[1778530296670,37.31,82045.06,4.8,0.06531,5e-05,8.62659]
[1778530301705,37.31,82045.14,4.8,0.06531,5e-05,8.62652]
[1778530306721,37.31,82044.92,4.8,0.06529,5e-05,8.62485]
[1778530307112,37.31,82023.16,4.8,0.0642,5e-05,8.51081]
[1778530309423,37.31,82024.69,4.8,0.06428,5e-05,8.51893]
[1778530309611,37.31,82014.68,4.8,0.06379,5e-05,8.46688]
[1778530310441,37.31,82014.68,4.8,0.06379,5e-05,8.46688]
[1778530310481,37.31,82014.68,4.8,0.06379,5e-05,8.46688]
[1778530310542,37.31,81982.02,4.8,0.06219,5e-05,8.29782]
[1778530311216,37.31,81982.02,4.8,0.06219,5e-05,8.29782]
[1778530311225,37.31,81982.02,4.8,0.06219,5e-05,8.29782]
[1778530311247,37.31,81933.99,4.8,0.05989,5e-05,8.05261]
[1778530312021,37.31,81933.99,4.8,0.05989,5e-05,8.05261]
[1778530312453,37.31,81912.88,4.8,0.0589,5e-05,7.94574]
[1778530313305,37.31,81912.88,4.8,0.0589,5e-05,7.94574]
[1778530313326,37.31,81912.88,4.8,0.0589,5e-05,7.94574]
[1778530313392,37.31,81912.88,4.8,0.0589,5e-05,7.94574]
[1778530313559,37.31,81879.94,4.8,0.05738,5e-05,7.7811]
[1778530313813,37.31,81879.94,4.8,0.05738,5e-05,7.7811]
[1778530314038,37.31,81879.94,4.8,0.05738,5e-05,7.7811]
[1778530314102,37.31,81846.27,4.8,0.05586,4e-05,7.61518]
[1778530314687,37.31,81846.27,4.8,0.05586,4e-05,7.61518]
[1778530314829,37.31,81846.27,4.8,0.05586,4e-05,7.61518]
[1778530315040,37.31,81846.27,4.8,0.05586,4e-05,7.61518]
[1778530315094,37.31,81862.71,4.8,0.0566,5e-05,7.69608]
[1778530315833,37.31,81880.72,4.8,0.05742,5e-05,7.78574]
[1778530317388,37.31,81880.72,4.8,0.05742,5e-05,7.78574]
[1778530318804,37.31,81863.65,4.8,0.05666,5e-05,7.70247]
[1778530319481,37.31,81863.65,4.8,0.05666,5e-05,7.70247]
[1778530320939,37.32,81845.02,4.8,0.05583,4e-05,7.61237]
[1778530321748,37.32,81844.75,4.8,0.05583,4e-05,7.61184]
[1778530322889,37.32,81852.68,4.8,0.05619,4e-05,7.65147]
[1778530322988,37.32,81869.58,4.8,0.05696,5e-05,7.73538]
[1778530328037,37.33,81850.26,4.8,0.05612,4e-05,7.64321]
[1778530329799,37.33,81849.38,4.8,0.05608,4e-05,7.63962]
[1778530330515,37.33,81876.64,4.8,0.05732,5e-05,7.77465]
[1778530330897,37.33,81876.64,4.8,0.05732,5e-05,7.77465]
[1778530331427,37.33,81898.49,4.8,0.05833,5e-05,7.88381]
[1778530333783,37.34,81893.89,4.8,0.05815,5e-05,7.86439]
[1778530333878,37.34,81893.89,4.8,0.05815,5e-05,7.86439]
[1778530334667,37.35,81888.74,4.8,0.058,5e-05,7.84852]
[1778530338120,37.38,81900.2,4.8,0.05863,5e-05,7.91656]
[1778530338531,37.38,81919.44,4.8,0.05954,5e-05,8.01375]
[1778530343551,37.38,81920.21,4.8,0.0596,5e-05,8.02082]
[1778530349074,37.39,81923.37,4.8,0.05978,5e-05,8.03989]
[1778530349922,37.39,81923.37,4.8,0.05978,5e-05,8.03989]
[1778530350081,37.39,81927.35,4.8,0.05997,5e-05,8.06059]
[1778530355116,37.4,81934.14,4.8,0.06031,5e-05,8.09613]
[1778530357130,37.4,81917.94,4.8,0.05957,5e-05,8.01643]
[1778530358480,37.4,81917.94,4.8,0.05957,5e-05,8.01643]
[1778530358562,37.41,81913.64,4.8,0.05939,5e-05,7.99712]
[1778530364365,37.41,81917.27,4.8,0.05959,5e-05,8.01818]
[1778530368006,37.42,81916.67,4.8,0.05959,5e-05,8.01778]
[1778530368207,37.42,81917.2,4.8,0.05962,5e-05,8.02112]
[1778530373242,37.42,81923.13,4.8,0.0599,5e-05,8.05152]
[1778530378277,37.42,81918.08,4.8,0.05967,5e-05,8.0266]
[1778530381068,37.42,81916.47,4.8,0.0596,5e-05,8.01876]
[1778530381756,37.42,81929.27,4.8,0.06021,5e-05,8.08414]
[1778530387341,37.43,81924.52,4.8,0.06001,5e-05,8.0629]
[1778530387976,37.43,81924.52,4.8,0.06001,5e-05,8.0629]
[1778530388040,37.43,81924.52,4.8,0.06001,5e-05,8.06351]
[1778530393383,37.44,81922.12,4.8,0.05995,5e-05,8.05688]
[1778530398418,37.45,81913.23,4.8,0.05959,5e-05,8.01775]
[1778530399417,37.45,81913.23,4.8,0.05959,5e-05,8.01775]
[1778530400953,37.45,81907.67,4.8,0.05935,5e-05,7.99213]
[1778530401775,37.46,81904.94,4.8,0.05924,5e-05,7.98022]
[1778530403453,37.46,81889.94,4.8,0.05855,5e-05,7.90589]
[1778530407242,37.46,81886.9,4.8,0.05843,5e-05,7.89296]
[1778530407483,37.46,81886.9,4.8,0.05843,5e-05,7.89296]
[1778530407679,37.47,81880.26,4.8,0.05814,5e-05,7.86151]
[1778530411718,37.47,81873.75,4.8,0.05786,5e-05,7.8303]
[1778530411746,37.47,81884.42,4.8,0.05832,5e-05,7.87982]
[1778530412456,37.47,81884.42,4.8,0.05832,5e-05,7.87982]
[1778530412678,37.47,81901.29,4.8,0.05911,5e-05,7.96481]
[1778530413307,37.47,81901.29,4.8,0.05911,5e-05,7.96481]
[1778530413529,37.49,81898.46,4.8,0.05909,5e-05,7.96269]
[1778530414831,37.52,81896.12,4.8,0.0591,5e-05,7.96302]
[1778530415543,37.53,81899.39,4.8,0.05932,5e-05,7.98649]
[1778530418662,37.53,81901.49,4.8,0.05943,5e-05,7.99832]
[1778530418759,37.53,81903.12,4.8,0.05951,5e-05,8.00714]
[1778530419183,37.53,81903.12,4.8,0.05951,5e-05,8.00714]
[1778530419495,37.53,81903.12,4.8,0.05951,5e-05,8.00714]
[1778530420867,37.54,81917.97,4.8,0.06023,5e-05,8.08399]
[1778530424946,37.55,81907.2,4.8,0.05976,5e-05,8.03414]
[1778530429835,37.56,81903.71,4.8,0.05965,5e-05,8.02222]
[1778530435683,37.57,81902.9,4.8,0.05968,5e-05,8.02485]
[1778530440720,37.58,81911.07,4.8,0.06011,5e-05,8.07133]
[1778530445755,37.59,81901.66,4.8,0.05972,5e-05,8.02935]
[1778530450790,37.6,81900.35,4.8,0.05971,5e-05,8.0283]
[1778530455826,37.61,81898.93,4.8,0.0597,5e-05,8.02671]
[1778530460383,37.62,81906.36,4.8,0.06009,5e-05,8.06827]
[1778530460861,37.62,81902.41,4.8,0.05991,5e-05,8.04898]
[1778530462673,37.62,81902.41,4.8,0.05991,5e-05,8.04898]
[1778530462683,37.62,81899.37,4.8,0.05978,5e-05,8.03491]
[1778530467910,37.62,81896.51,4.8,0.05965,5e-05,8.02102]
[1778530472945,37.62,81891.04,4.8,0.05937,5e-05,7.99021]
[1778530477982,37.62,81897.19,4.8,0.05966,5e-05,8.02149]
[1778530483340,37.62,81903.6,4.8,0.05996,5e-05,8.05365]
[1778530483365,37.62,81903.6,4.8,0.05996,5e-05,8.05365]
[1778530483434,37.62,81905.66,4.8,0.06006,5e-05,8.064]
[1778530487765,37.63,81906.2,4.8,0.0601,5e-05,8.06815]
[1778530493086,37.63,81895.61,4.8,0.05964,5e-05,8.01891]
[1778530498121,37.64,81901.66,4.8,0.05995,5e-05,8.05184]
[1778530503290,37.64,81902.3,4.8,0.05999,5e-05,8.05699]
[1778530509112,37.65,81896.72,4.8,0.05976,5e-05,8.03195]
[1778530514872,37.65,81895.7,4.8,0.05974,5e-05,8.02947]
[1778530514916,37.65,81895.7,4.8,0.05974,5e-05,8.02947]
[1778530515240,37.66,81895.2,4.8,0.05973,5e-05,8.02802]
[1778530520679,37.66,81895.5,4.8,0.05974,5e-05,8.02967]
[1778530526317,37.66,81896.06,4.8,0.05977,5e-05,8.03272]
[1778530531352,37.66,81882.99,4.8,0.05914,5e-05,7.96396]
[1778530532566,37.66,81882.99,4.8,0.05914,5e-05,7.96396]
[1778530538408,37.66,81879.14,4.8,0.05897,5e-05,7.94597]
[1778530541754,37.66,81879.03,4.8,0.05897,5e-05,7.94574]
[1778530545457,37.66,81894.76,4.8,0.0597,5e-05,8.02465]
[1778530550587,37.66,81896.61,4.8,0.05979,5e-05,8.03402]
[1778530556534,37.66,81897.77,4.8,0.05985,5e-05,8.03987]
[1778530560744,37.66,81908.71,4.8,0.06036,5e-05,8.09481]
[1778530560745,37.66,81907.35,4.8,0.06029,5e-05,8.08783]
[1778530566605,37.66,81902.66,4.8,0.06009,5e-05,8.06643]
[1778530571643,37.67,81898.46,4.8,0.05992,5e-05,8.04769]
[1778530576678,37.67,81907.04,4.8,0.06035,5e-05,8.09355]
[1778530576983,37.67,81907.04,4.8,0.06035,5e-05,8.09355]
[1778530581720,37.68,81930.52,4.8,0.06148,5e-05,8.21414]
[1778530584098,37.68,81934.13,4.8,0.06165,5e-05,8.2329]
[1778530584106,37.68,81934.13,4.8,0.06165,5e-05,8.2329]
[1778530584741,37.68,81934.82,4.8,0.06169,5e-05,8.23715]
[1778530588221,37.68,81941.57,4.8,0.06204,5e-05,8.27364]
[1778530588769,37.68,81941.21,4.8,0.06202,5e-05,8.27192]
[1778530593807,37.69,81941.58,4.8,0.06202,5e-05,8.27029]
[1778530595604,37.69,81942.78,4.8,0.06208,5e-05,8.27657]
[1778530600301,37.69,81923.75,4.8,0.06118,5e-05,8.18093]
[1778530605839,37.69,81922.27,4.8,0.06112,5e-05,8.17459]
[1778530610923,37.69,81927.58,4.8,0.06138,5e-05,8.20288]
[1778530615958,37.69,81926.62,4.8,0.06135,5e-05,8.19901]
[1778530620994,37.7,81924.99,4.8,0.06128,5e-05,8.19181]
[1778530626030,37.7,81905.09,4.8,0.06035,5e-05,8.09255]
[1778530631064,37.7,81906.29,4.8,0.06042,5e-05,8.10036]
[1778530634928,37.7,81906.18,4.8,0.06042,5e-05,8.10017]
[1778530634994,37.7,81906.18,4.8,0.06043,5e-05,8.10127]
[1778530640127,37.7,81906.16,4.8,0.06043,5e-05,8.10061]
[1778530646588,37.7,81905.93,4.8,0.06041,5e-05,8.09905]
[1778530652211,37.7,81905.77,4.8,0.06037,5e-05,8.09362]
[1778530657246,37.7,81906.7,4.8,0.06041,5e-05,8.09792]
[1778530662281,37.7,81905.03,4.8,0.06033,5e-05,8.08917]
[1778530664910,37.7,81905.03,4.8,0.06033,5e-05,8.08917]
[1778530665011,37.7,81905.39,4.8,0.06034,5e-05,8.0908]
[1778530670337,37.7,81906.99,4.8,0.06044,5e-05,8.10095]
[1778530671475,37.7,81906.99,4.8,0.06044,5e-05,8.10095]
[1778530677386,37.71,81906.18,4.8,0.06043,5e-05,8.09981]
[1778530682421,37.71,81914.35,4.8,0.06083,5e-05,8.14304]
[1778530687456,37.72,81906.07,4.8,0.06046,5e-05,8.10337]
[1778530692491,37.72,81906.18,4.8,0.06049,5e-05,8.10601]
[1778530694910,37.72,81906.39,4.8,0.0605,5e-05,8.10748]
[1778530695012,37.72,81906.39,4.8,0.06051,5e-05,8.10832]
[1778530700905,37.72,81906.47,4.8,0.06051,5e-05,8.10843]
[1778530706386,37.72,81915.77,4.8,0.06094,5e-05,8.15456]
[1778530706502,37.72,81915.77,4.8,0.06094,5e-05,8.15456]
[1778530706589,37.72,81914.97,4.8,0.0609,5e-05,8.15038]
[1778530711591,37.72,81914.01,4.8,0.06087,5e-05,8.1469]
[1778530716659,37.73,81914.01,4.8,0.06087,5e-05,8.14504]
[1778530721694,37.73,81913.06,4.8,0.06084,5e-05,8.14194]
[1778530724910,37.73,81913.07,4.8,0.06084,5e-05,8.14266]
[1778530724917,37.73,81905.98,4.8,0.06052,5e-05,8.10765]
[1778530730757,37.73,81905.15,4.8,0.06047,5e-05,8.10301]
[1778530735793,37.73,81904.15,4.8,0.06042,5e-05,8.09758]
[1778530740827,37.73,81904.8,4.8,0.06045,5e-05,8.10047]
[1778530745863,37.73,81916.48,4.8,0.06099,5e-05,8.15885]
[1778530750897,37.73,81921.35,4.8,0.06122,5e-05,8.18248]
[1778530754910,37.73,81921.72,4.8,0.06123,5e-05,8.18372]
[1778530754925,37.73,81921.67,4.8,0.06122,5e-05,8.18326]
[1778530759960,37.73,81930.55,4.8,0.06166,5e-05,8.22941]
[1778530764995,37.73,81934.24,4.8,0.06184,5e-05,8.24901]
[1778530765171,37.73,81934.24,4.8,0.06184,5e-05,8.24901]
[1778530771037,37.73,81934.72,4.8,0.06185,5e-05,8.24834]
[1778530772592,37.73,81934.72,4.8,0.06185,5e-05,8.24834]
[1778530777960,37.73,81950.98,4.8,0.06263,5e-05,8.33143]
[1778530783121,37.73,81941.76,4.8,0.06219,5e-05,8.28459]
[1778530789163,37.73,81941.41,4.8,0.06217,5e-05,8.28306]
[1778530794198,37.73,81942.29,4.8,0.06222,5e-05,8.28769]
[1778530800240,37.73,81941.72,4.8,0.06219,5e-05,8.2849]
[1778530804294,37.73,81950.17,4.8,0.0626,5e-05,8.32802]
[1778530804395,37.73,81950.61,4.8,0.06262,5e-05,8.33021]
[1778530810465,37.74,81953.13,4.8,0.06276,5e-05,8.34562]
[1778530810468,37.74,81953.13,4.8,0.06276,5e-05,8.34562]
[1778530810559,37.74,81953.41,4.8,0.06278,5e-05,8.34752]
[1778530813335,37.74,81935.78,4.8,0.06193,5e-05,8.25757]
[1778530814426,37.74,81935.78,4.8,0.06193,5e-05,8.25757]
[1778530816540,37.74,81930.13,4.8,0.06167,5e-05,8.22904]
[1778530816589,37.74,81930.14,4.8,0.06167,5e-05,8.22919]
[1778530818721,37.74,81925.06,4.8,0.06142,5e-05,8.20274]
[1778530818727,37.74,81925.06,4.8,0.06142,5e-05,8.20274]
[1778530822753,37.74,81906.8,4.8,0.06055,5e-05,8.10998]
[1778530822822,37.74,81906.8,4.8,0.06055,5e-05,8.10998]
[1778530828445,37.73,81906.61,4.8,0.06053,5e-05,8.10778]
[1778530833480,37.73,81902.76,4.8,0.06031,5e-05,8.08374]
[1778530838515,37.73,81897.3,4.8,0.06005,5e-05,8.05586]
[1778530840822,37.73,81897.1,4.8,0.06004,5e-05,8.05479]
[1778530840826,37.73,81897.1,4.8,0.06004,5e-05,8.05479]
[1778530843394,37.73,81889.87,4.8,0.0597,5e-05,8.01851]
[1778530848585,37.73,81889.93,4.8,0.05971,5e-05,8.01878]
[1778530853620,37.73,81889.6,4.8,0.05969,5e-05,8.01716]
[1778530854269,37.73,81889.6,4.8,0.05969,5e-05,8.01716]
[1778530860669,37.73,81890.83,4.8,0.05975,5e-05,8.02325]
[1778530865704,37.73,81887.52,4.8,0.05959,5e-05,8.00677]
[1778530868086,37.73,81886.58,4.8,0.05955,5e-05,8.0021]
[1778530873760,37.73,81874.47,4.8,0.059,5e-05,7.94245]
[1778530877295,37.73,81860.98,4.8,0.05838,5e-05,7.87613]
[1778530882823,37.74,81860.25,4.8,0.05836,5e-05,7.87386]
[1778530888865,37.74,81864.31,4.8,0.05856,5e-05,7.89528]
[1778530893900,37.74,81861.52,4.8,0.05842,5e-05,7.87862]
[1778530898935,37.74,81860.45,4.8,0.05838,5e-05,7.87442]
[1778530903970,37.75,81857.19,4.8,0.05824,5e-05,7.85945]
[1778530909005,37.75,81853.41,4.8,0.05808,5e-05,7.8421]
[1778530914040,37.75,81849.74,4.8,0.05793,5e-05,7.82575]
[1778530919075,37.75,81850.35,4.8,0.05797,5e-05,7.83023]
[1778530924111,37.76,81845.37,4.8,0.05776,5e-05,7.80726]
[1778530929146,37.76,81846.18,4.8,0.05781,5e-05,7.81288]
[1778530934181,37.76,81846.9,4.8,0.05786,5e-05,7.81806]
[1778530939217,37.77,81846.63,4.8,0.05786,5e-05,7.81829]
[1778530944252,37.77,81858.41,4.8,0.05841,5e-05,7.87758]
[1778530949287,37.77,81857.77,4.8,0.05839,5e-05,7.87554]
[1778530954322,37.77,81858.83,4.8,0.05842,5e-05,7.87806]
[1778530959357,37.78,81860.97,4.8,0.05853,5e-05,7.88981]
[1778530964392,37.78,81860.72,4.8,0.05853,5e-05,7.8897]
[1778530969427,37.78,81861.31,4.8,0.05857,5e-05,7.89375]
[1778530974983,37.78,81870.69,4.8,0.05901,5e-05,7.94102]
[1778530975050,37.78,81870.69,4.8,0.05901,5e-05,7.94102]
[1778530979458,37.78,81881.44,4.8,0.05951,5e-05,7.99492]
[1778530985543,37.78,81872.13,4.8,0.05908,5e-05,7.94931]
[1778530990578,37.78,81869.53,4.8,0.05897,5e-05,7.93698]
[1778530995615,37.79,81865.42,4.8,0.05879,5e-05,7.9172]
[1778531000650,37.79,81868.46,4.8,0.05893,5e-05,7.93288]
[1778531005687,37.79,81877.12,4.8,0.05934,5e-05,7.97633]
[1778531010721,37.79,81872.22,4.8,0.05911,5e-05,7.95229]
[1778531015756,37.79,81875.19,4.8,0.05923,5e-05,7.96343]
[1778531020791,37.79,81876.21,4.8,0.05927,5e-05,7.96867]
[1778531025826,37.79,81876.43,4.8,0.05929,5e-05,7.96986]
[1778531030861,37.79,81878.44,4.8,0.05938,5e-05,7.9799]
[1778531035896,37.79,81881.5,4.8,0.05952,5e-05,7.99515]
[1778531040931,37.79,81881.22,4.8,0.05951,5e-05,7.99367]
[1778531044349,37.79,81883.41,4.8,0.05961,5e-05,8.0045]
[1778531044351,37.79,81883.41,4.8,0.05961,5e-05,8.0045]
[1778531050209,37.79,81895.41,4.8,0.06016,5e-05,8.06386]
[1778531050653,37.79,81895.25,4.8,0.06015,5e-05,8.06282]
[1778531055222,37.79,81895.03,4.8,0.06014,5e-05,8.06138]
[1778531061527,37.79,81895.29,4.8,0.06014,5e-05,8.06195]
[1778531067124,37.78,81903.69,4.8,0.06053,5e-05,8.10339]
[1778531069654,37.78,81907.86,4.8,0.06072,5e-05,8.12402]
[1778531073039,37.78,81918.03,4.8,0.06117,5e-05,8.17087]
[1778531073169,37.78,81921.57,4.8,0.06134,5e-05,8.18855]
[1778531078204,37.78,81918.37,4.8,0.0612,5e-05,8.1736]
[1778531083240,37.79,81911.36,4.8,0.06088,5e-05,8.13937]
[1778531083549,37.79,81911.36,4.8,0.06088,5e-05,8.13937]
[1778531084247,37.79,81910.3,4.8,0.06083,5e-05,8.13382]
[1778531089282,37.78,81912.65,4.8,0.06093,5e-05,8.14461]
[1778531094317,37.78,81911.34,4.8,0.06086,5e-05,8.13693]
[1778531100359,37.78,81908.33,4.8,0.0607,5e-05,8.12053]
[1778531105394,37.78,81905.34,4.8,0.06055,5e-05,8.1047]
[1778531110429,37.78,81906.01,4.8,0.06058,5e-05,8.10728]
[1778531115464,37.78,81905.56,4.8,0.06055,5e-05,8.10424]
[1778531115584,37.78,81905.56,4.8,0.06055,5e-05,8.10424]
[1778531116471,37.78,81904.08,4.8,0.06048,5e-05,8.09715]
[1778531121506,37.78,81890.86,4.8,0.05988,5e-05,8.03286]
[1778531126541,37.78,81891.05,4.8,0.05991,5e-05,8.03604]
[1778531129337,37.78,81890.18,4.8,0.05988,5e-05,8.03214]
[1778531129562,37.79,81891.25,4.8,0.05993,5e-05,8.03839]
[1778531134597,37.79,81889.88,4.8,0.05984,5e-05,8.02748]
[1778531139632,37.79,81897.99,4.8,0.06022,5e-05,8.06783]
[1778531144829,37.78,81899.93,4.8,0.06031,5e-05,8.07708]
[1778531150709,37.78,81899.02,4.8,0.06026,5e-05,8.07189]
[1778531155746,37.78,81896.32,4.8,0.06013,5e-05,8.05798]
[1778531160781,37.78,81889.55,4.8,0.05981,5e-05,8.02395]
[1778531166640,37.78,81872.15,4.8,0.059,5e-05,7.93758]
[1778531172654,37.79,81860.01,4.8,0.05846,5e-05,7.87861]
[1778531177901,37.79,81857.85,4.8,0.05837,5e-05,7.86926]
[1778531181929,37.79,81864.66,4.8,0.05869,5e-05,7.90375]
[1778531182936,37.79,81866.15,4.8,0.05876,5e-05,7.91131]
[1778531188662,37.79,81862.28,4.8,0.05859,5e-05,7.89301]
[1778531194013,37.79,81858.06,4.8,0.05838,5e-05,7.86958]
[1778531199048,37.8,81859.22,4.8,0.05845,5e-05,7.87641]
[1778531204084,37.8,81858.95,4.8,0.05845,5e-05,7.87614]
[1778531209119,37.8,81861.42,4.8,0.05857,5e-05,7.8893]
[1778531214154,37.8,81862.26,4.8,0.05862,5e-05,7.89442]
[1778531219189,37.8,81854.93,4.8,0.05829,5e-05,7.85932]
[1778531220001,37.8,81854.93,4.8,0.05829,5e-05,7.85932]
[1778531225231,37.81,81871.74,4.8,0.05907,5e-05,7.94369]
[1778531230395,37.81,81875.16,4.8,0.05924,5e-05,7.96119]
[1778531234920,37.81,81881.43,4.8,0.05953,5e-05,7.9925]
[1778531241347,37.81,81883.29,4.8,0.05961,5e-05,8.0016]
[1778531246382,37.81,81884.74,4.8,0.05968,5e-05,8.0087]
[1778531251417,37.81,81886.1,4.8,0.05971,5e-05,8.01137]
[1778531256640,37.81,81886.27,4.8,0.05972,5e-05,8.01206]
[1778531263503,37.81,81886.6,4.8,0.05973,5e-05,8.01339]
[1778531268538,37.8,81893.65,4.8,0.06006,5e-05,8.04821]
[1778531273590,37.8,81893.42,4.8,0.06004,5e-05,8.04664]
[1778531279615,37.8,81893.91,4.8,0.06006,5e-05,8.0486]
[1778531284651,37.8,81898.43,4.8,0.06027,5e-05,8.07079]
[1778531289688,37.8,81898.13,4.8,0.06025,5e-05,8.06874]
[1778531294723,37.8,81896.45,4.8,0.06017,5e-05,8.05986]
[1778531299758,37.8,81896.17,4.8,0.06015,5e-05,8.05805]
[1778531304793,37.8,81897.57,4.8,0.06021,5e-05,8.06466]
[1778531309828,37.8,81900.29,4.8,0.06033,5e-05,8.07779]
[1778531314863,37.8,81900.51,4.8,0.06031,5e-05,8.0745]
[1778531319898,37.8,81895.12,4.8,0.06006,5e-05,8.04708]
[1778531324934,37.8,81894.78,4.8,0.06004,5e-05,8.0452]
[1778531326909,37.8,81893.98,4.8,0.06,5e-05,8.04116]
[1778531326948,37.8,81894.38,4.8,0.06002,5e-05,8.04313]
[1778531332335,37.8,81895.32,4.8,0.06008,5e-05,8.04964]
[1778531336637,37.8,81894.31,4.8,0.06005,5e-05,8.04638]
[1778531336639,37.8,81894.31,4.8,0.06005,5e-05,8.04638]
[1778531336650,37.8,81893.97,4.8,0.06004,5e-05,8.04558]
[1778531342056,37.8,81890.52,4.8,0.05988,5e-05,8.02826]
[1778531347121,37.8,81891.68,4.8,0.05993,5e-05,8.034]
[1778531353133,37.8,81891.71,4.8,0.05993,5e-05,8.034]
[1778531358168,37.8,81890.48,4.8,0.05988,5e-05,8.02776]
[1778531358839,37.8,81890.48,4.8,0.05988,5e-05,8.02776]
[1778531364210,37.8,81888.94,4.8,0.0598,5e-05,8.01998]
[1778531369245,37.8,81890.87,4.8,0.05989,5e-05,8.02956]
[1778531374280,37.8,81890.03,4.8,0.05983,5e-05,8.02139]
[1778531379351,37.8,81889.69,4.8,0.05981,5e-05,8.01962]
[1778531384386,37.8,81889.77,4.8,0.05981,5e-05,8.01996]
[1778531389421,37.8,81889.38,4.8,0.05979,5e-05,8.01794]
[1778531394772,37.8,81889.83,4.8,0.05981,5e-05,8.02012]
[1778531394871,37.8,81889.79,4.8,0.05981,5e-05,8.01988]
[1778531400499,37.81,81892.92,4.8,0.05998,5e-05,8.03781]
[1778531405533,37.81,81902.05,4.8,0.06043,5e-05,8.08598]
[1778531406668,37.81,81902.05,4.8,0.06043,5e-05,8.08598]
[1778531413589,37.82,81907.32,4.8,0.06071,5e-05,8.11514]
[1778531418711,37.82,81900.84,4.8,0.06041,5e-05,8.08374]
[1778531418735,37.82,81900.84,4.8,0.06041,5e-05,8.08374]
[1778531418860,37.82,81900.84,4.8,0.06041,5e-05,8.08374]
[1778531418810,37.82,81884.67,4.8,0.05966,5e-05,8.00329]
[1778531419631,37.82,81882.25,4.8,0.05955,5e-05,7.99123]
[1778531424843,37.82,81879.91,4.8,0.05944,5e-05,7.97963]
[1778531434738,37.82,81874.94,4.8,0.05919,5e-05,7.9515]
[1778531439773,37.82,81876.87,4.8,0.05928,5e-05,7.96125]
[1778531444808,37.82,81876.28,4.8,0.05925,5e-05,7.9584]
[1778531449843,37.82,81876.51,4.8,0.05926,5e-05,7.95962]
[1778531454878,37.82,81879.34,4.8,0.05939,5e-05,7.97366]
[1778531458501,37.82,81879.31,4.8,0.05939,5e-05,7.97347]
[1778531458906,37.82,81878.61,4.8,0.05936,5e-05,7.96998]
[1778531463941,37.83,81880.35,4.8,0.05946,5e-05,7.98099]
[1778531468978,37.83,81880.89,4.8,0.05951,5e-05,7.98595]
[1778531474013,37.83,81880.57,4.8,0.05952,5e-05,7.98661]
[1778531479048,37.84,81880.0,4.8,0.05951,5e-05,7.98603]
[1778531484083,37.84,81878.71,4.8,0.05947,5e-05,7.98187]
[1778531487298,37.84,81867.1,4.8,0.05894,5e-05,7.92517]
[1778531487302,37.84,81867.1,4.8,0.05894,5e-05,7.92517]
[1778531487360,37.85,81863.86,4.8,0.0588,5e-05,7.90968]
[1778531489480,37.85,81864.05,4.8,0.05881,5e-05,7.91071]
[1778531495160,37.85,81847.64,4.8,0.05805,5e-05,7.82719]
[1778531500260,37.85,81846.0,4.8,0.05798,5e-05,7.82005]
[1778531506237,37.85,81841.7,4.8,0.0578,5e-05,7.80091]
[1778531511272,37.86,81841.74,4.8,0.05782,5e-05,7.80263]
[1778531516307,37.86,81840.48,4.8,0.05778,5e-05,7.79803]
[1778531523356,37.86,81840.64,4.8,0.05781,5e-05,7.80109]
[1778531528391,37.87,81840.27,4.8,0.05781,5e-05,7.80095]
[1778531533426,37.87,81841.09,4.8,0.05786,5e-05,7.80668]
[1778531538461,37.87,81840.1,4.8,0.05783,5e-05,7.80351]
[1778531543503,37.88,81834.28,4.8,0.05758,5e-05,7.77682]
[1778531548531,37.88,81831.83,4.8,0.05749,5e-05,7.76682]
[1778531553570,37.88,81835.52,4.8,0.05765,5e-05,7.78303]
[1778531558604,37.89,81837.24,4.8,0.05775,5e-05,7.79331]
[1778531563641,37.89,81836.02,4.8,0.05771,5e-05,7.7891]
[1778531568683,37.9,81836.74,4.8,0.05776,5e-05,7.79441]
[1778531573718,37.9,81843.03,4.8,0.05806,5e-05,7.82726]
[1778531578753,37.9,81844.55,4.8,0.05814,5e-05,7.83613]
[1778531583373,37.9,81852.03,4.8,0.05849,5e-05,7.874]
[1778531588823,37.91,81864.15,4.8,0.05906,5e-05,7.93479]
[1778531593858,37.91,81864.31,4.8,0.05907,5e-05,7.93615]
[1778531595654,37.91,81865.65,4.8,0.05913,5e-05,7.94288]
[1778531600907,37.91,81868.45,4.8,0.05927,5e-05,7.95715]
[1778531605942,37.91,81864.27,4.8,0.05908,5e-05,7.93665]
[1778531606089,37.91,81864.27,4.8,0.05908,5e-05,7.93665]
[1778531611984,37.91,81865.71,4.8,0.05912,5e-05,7.9402]
[1778531617022,37.91,81866.58,4.8,0.05916,5e-05,7.94468]
[1778531622057,37.91,81866.28,4.8,0.05915,5e-05,7.94334]
[1778531624978,37.91,81862.18,4.8,0.05896,5e-05,7.92312]
[1778531630113,37.91,81863.04,4.8,0.059,5e-05,7.92772]
[1778531635148,37.91,81867.34,4.8,0.0592,5e-05,7.94904]
[1778531639921,37.91,81867.72,4.8,0.05922,5e-05,7.95093]
[1778531641993,37.91,81868.67,4.8,0.05926,5e-05,7.95563]
[1778531643204,37.91,81891.46,4.8,0.06032,5e-05,8.06889]
[1778531644129,37.91,81891.46,4.8,0.06032,5e-05,8.06889]
[1778531649958,37.91,81899.77,4.8,0.0607,5e-05,8.10932]
[1778531650057,37.91,81899.85,4.8,0.0607,5e-05,8.1092]
[1778531650448,37.91,81899.85,4.8,0.0607,5e-05,8.1092]
[1778531651107,37.91,81899.85,4.8,0.0607,5e-05,8.1092]
[1778531656069,37.91,81901.1,4.8,0.06077,5e-05,8.11632]
[1778531656295,37.91,81901.25,4.8,0.06078,5e-05,8.11748]
[1778531662065,37.91,81902.22,4.8,0.06081,5e-05,8.12121]
[1778531667372,37.9,81899.98,4.8,0.06069,5e-05,8.10807]
[1778531672407,37.9,81901.56,4.8,0.06072,5e-05,8.11075]
[1778531677442,37.9,81901.58,4.8,0.06071,5e-05,8.10954]
[1778531682477,37.9,81902.4,4.8,0.06074,5e-05,8.11234]
[1778531687512,37.89,81900.07,4.8,0.06062,5e-05,8.09942]
[1778531692547,37.89,81901.11,4.8,0.06065,5e-05,8.10349]
[1778531697582,37.89,81900.65,4.8,0.06062,5e-05,8.10008]
[1778531702617,37.89,81900.76,4.8,0.06062,5e-05,8.09955]
[1778531707652,37.88,81903.86,4.8,0.06075,5e-05,8.114]
[1778531709526,37.88,81910.34,4.8,0.06106,5e-05,8.14629]
[1778531709666,37.88,81908.1,4.8,0.06095,5e-05,8.13474]
[1778531714710,37.89,81899.99,4.8,0.06057,5e-05,8.09507]
[1778531719745,37.89,81901.68,4.8,0.06067,5e-05,8.10484]
[1778531720209,37.89,81901.68,4.8,0.06067,5e-05,8.10484]
[1778531725787,37.89,81901.16,4.8,0.06066,5e-05,8.10382]
[1778531730822,37.89,81903.66,4.8,0.06079,5e-05,8.11771]
[1778531735857,37.9,81900.5,4.8,0.06062,5e-05,8.09924]
[1778531736793,37.9,81900.5,4.8,0.06062,5e-05,8.09924]
[1778531736864,37.9,81899.08,4.8,0.06056,5e-05,8.09239]
[1778531741899,37.9,81892.72,4.8,0.06026,5e-05,8.0601]
[1778531746934,37.89,81891.13,4.8,0.06018,5e-05,8.05152]
[1778531751969,37.89,81891.49,4.8,0.06019,5e-05,8.05273]
[1778531757004,37.89,81892.16,4.8,0.06021,5e-05,8.05553]
[1778531762039,37.89,81890.78,4.8,0.06015,5e-05,8.04812]
[1778531767074,37.89,81894.41,4.8,0.06031,5e-05,8.06571]
[1778531772109,37.89,81893.68,4.8,0.06027,5e-05,8.06145]
[1778531773192,37.89,81893.68,4.8,0.06027,5e-05,8.06145]
[1778531775621,37.89,81877.52,4.8,0.05952,5e-05,7.98074]
[1778531778171,37.89,81865.08,4.8,0.05894,5e-05,7.91918]
[1778531784199,37.89,81857.8,4.8,0.05862,5e-05,7.88418]
[1778531790241,37.89,81857.97,4.8,0.05863,5e-05,7.88593]
[1778531795276,37.89,81857.96,4.8,0.05861,5e-05,7.88281]
[1778531800311,37.9,81865.3,4.8,0.05896,5e-05,7.91962]
[1778531805346,37.9,81865.18,4.8,0.05896,5e-05,7.9195]
[1778531810381,37.9,81863.98,4.8,0.0589,5e-05,7.91404]
[1778531815416,37.9,81863.85,4.8,0.0589,5e-05,7.91386]
[1778531820452,37.9,81863.48,4.8,0.05889,5e-05,7.91246]
[1778531825487,37.9,81864.98,4.8,0.05896,5e-05,7.92029]
[1778531830522,37.9,81868.84,4.8,0.05914,5e-05,7.93965]
[1778531831322,37.9,81868.84,4.8,0.05914,5e-05,7.93965]
[1778531832399,37.9,81869.11,4.8,0.05916,5e-05,7.94103]
[1778531834996,37.9,81868.73,4.8,0.05914,5e-05,7.93922]
[1778531841333,37.9,81859.17,4.8,0.05871,5e-05,7.89265]
[1778531846634,37.9,81853.9,4.8,0.05847,5e-05,7.86744]
[1778531852677,37.91,81851.2,4.8,0.05834,5e-05,7.85161]
[1778531857713,37.91,81853.01,4.8,0.05843,5e-05,7.86151]
[1778531862748,37.91,81852.9,4.8,0.05843,5e-05,7.86196]
[1778531867783,37.91,81852.78,4.8,0.05844,5e-05,7.86238]
[1778531872820,37.91,81854.12,4.8,0.05851,5e-05,7.86991]
[1778531877855,37.92,81852.21,4.8,0.05843,5e-05,7.86149]
[1778531882890,37.92,81852.42,4.8,0.05845,5e-05,7.8635]
[1778531894995,37.92,81851.7,4.8,0.05844,5e-05,7.86221]
[1778531900030,37.92,81848.38,4.8,0.05829,5e-05,7.84692]
[1778531905066,37.93,81849.27,4.8,0.05835,5e-05,7.85259]
[1778531910100,37.93,81850.92,4.8,0.05843,5e-05,7.86175]
[1778531915135,37.93,81850.82,4.8,0.05841,5e-05,7.85838]
[1778531920170,37.93,81849.97,4.8,0.05838,5e-05,7.85522]
[1778531925210,37.93,81860.89,4.8,0.05889,5e-05,7.90974]
[1778531930244,37.93,81860.08,4.8,0.05886,5e-05,7.90636]
[1778531936292,37.94,81865.08,4.8,0.05909,5e-05,7.93163]
[1778531939921,37.94,81864.55,4.8,0.05907,5e-05,7.92922]
[1778531949383,37.94,81856.22,4.8,0.0587,5e-05,7.88905]
[1778531952402,37.94,81856.11,4.8,0.05869,5e-05,7.88877]
[1778531957439,37.94,81856.69,4.8,0.05873,5e-05,7.89244]
[1778531962476,37.94,81866.27,4.8,0.05917,5e-05,7.94041]
[1778531967511,37.94,81865.87,4.8,0.05916,5e-05,7.93869]
[1778531972546,37.94,81865.39,4.8,0.05911,5e-05,7.93268]
[1778531978588,37.94,81861.96,4.8,0.05896,5e-05,7.91612]
[1778531983623,37.94,81862.68,4.8,0.05899,5e-05,7.92002]
[1778531988658,37.94,81862.13,4.8,0.05897,5e-05,7.91761]
[1778531994805,37.94,81862.34,4.8,0.05898,5e-05,7.9189]
[1778532001750,37.95,81862.33,4.8,0.05899,5e-05,7.91942]
[1778532006785,37.95,81859.01,4.8,0.05884,5e-05,7.90333]
[1778532011820,37.95,81847.29,4.8,0.05831,5e-05,7.84638]
[1778532016855,37.95,81847.38,4.8,0.05832,5e-05,7.8478]
[1778532021890,37.95,81847.25,4.8,0.05833,5e-05,7.8482]
[1778532026925,37.95,81846.16,4.8,0.05829,5e-05,7.84397]
[1778532032967,37.96,81845.76,4.8,0.05826,5e-05,7.83952]
[1778532038014,37.96,81828.16,4.8,0.05747,5e-05,7.75481]
[1778532038814,37.96,81828.16,4.8,0.05747,5e-05,7.75481]
[1778532039021,37.96,81828.77,4.8,0.0575,5e-05,7.75817]
[1778532043973,37.96,81818.27,4.8,0.05703,4e-05,7.70621]
[1778532047031,37.96,81820.32,4.8,0.05711,4e-05,7.71577]
[1778532047077,37.96,81820.3,4.8,0.05711,4e-05,7.71553]
[1778532052112,37.96,81820.46,4.8,0.05714,4e-05,7.7185]
[1778532057486,37.96,81820.2,4.8,0.05714,4e-05,7.71896]
[1778532067219,37.97,81830.31,4.8,0.05764,5e-05,7.77261]
[1778532072254,37.98,81830.54,4.8,0.05767,5e-05,7.77538]
[1778532077289,37.98,81833.49,4.8,0.05781,5e-05,7.79141]
[1778532082324,37.98,81833.01,4.8,0.05781,5e-05,7.79057]
[1778532087359,37.99,81830.42,4.8,0.0577,5e-05,7.77942]
[1778532092315,37.99,81821.82,4.8,0.0573,4e-05,7.73499]
[1778532092394,37.99,81818.74,4.8,0.05717,4e-05,7.72039]
[1778532092605,37.99,81818.74,4.8,0.05717,4e-05,7.72039]
[1778532094376,37.99,81817.98,4.8,0.05713,4e-05,7.71651]
[1778532094408,37.99,81817.8,4.8,0.05712,4e-05,7.71545]
[1778532097206,37.99,81816.31,4.8,0.05706,4e-05,7.70904]
[1778532097264,37.99,81816.31,4.8,0.05706,4e-05,7.70904]
[1778532097429,37.99,81806.64,4.8,0.05664,4e-05,7.66258]
[1778532102451,37.99,81799.59,4.8,0.05632,4e-05,7.62823]
[1778532103856,37.99,81799.42,4.8,0.05631,4e-05,7.62731]
[1778532105061,37.99,81799.64,4.8,0.05632,4e-05,7.62832]
[1778532110521,37.99,81799.15,4.8,0.0563,4e-05,7.62562]
[1778532116080,37.99,81798.83,4.8,0.05628,4e-05,7.62386]
[1778532121597,37.99,81798.48,4.8,0.05626,4e-05,7.62178]
[1778532126640,37.99,81799.06,4.8,0.05628,4e-05,7.62429]
[1778532128710,37.99,81798.88,4.8,0.05628,4e-05,7.62336]
[1778532133627,37.99,81802.45,4.8,0.05643,4e-05,7.64033]
[1778532133628,37.99,81802.45,4.8,0.05643,4e-05,7.64033]
[1778532133634,37.99,81802.45,4.8,0.05643,4e-05,7.64015]
[1778532138702,37.98,81791.13,4.8,0.05592,4e-05,7.58475]
[1778532140490,37.98,81790.3,4.8,0.05588,4e-05,7.58058]
[1778532140979,37.98,81790.99,4.8,0.05591,4e-05,7.58354]
[1778532146070,37.98,81781.4,4.8,0.05547,4e-05,7.5357]
[1778532151815,37.97,81761.13,4.8,0.05454,4e-05,7.43242]
[1778532156626,37.97,81760.56,4.8,0.05451,4e-05,7.42893]
[1778532161885,37.97,81753.92,4.8,0.0542,4e-05,7.39575]
[1778532166920,37.97,81751.84,4.8,0.0541,4e-05,7.38486]
[1778532171955,37.97,81751.59,4.8,0.05408,4e-05,7.38266]
[1778532176996,37.96,81748.12,4.8,0.05393,4e-05,7.36526]
[1778532182073,37.96,81750.03,4.8,0.054,4e-05,7.37355]
[1778532188973,37.96,81761.58,4.8,0.05448,4e-05,7.42673]
[1778532189004,37.96,81761.58,4.8,0.05448,4e-05,7.42673]
[1778532191046,37.96,81771.93,4.8,0.05493,4e-05,7.47529]
[1778532191731,37.96,81772.11,4.8,0.05493,4e-05,7.47596]
[1778532197140,37.95,81780.49,4.8,0.05528,4e-05,7.51445]
[1778532199282,37.95,81783.08,4.8,0.05539,4e-05,7.5266]
[1778532202801,37.95,81785.44,4.8,0.05548,4e-05,7.53638]
[1778532208216,37.94,81790.83,4.8,0.05569,4e-05,7.55919]
[1778532212244,37.94,81790.94,4.8,0.05565,4e-05,7.55386]
[1778532213251,37.94,81789.65,4.8,0.05559,4e-05,7.54717]
[1778532222314,37.93,81790.19,4.8,0.05557,4e-05,7.54532]
[1778532227349,37.93,81791.82,4.8,0.05562,4e-05,7.55064]
[1778532232445,37.92,81793.62,4.8,0.05568,4e-05,7.55671]
[1778532238426,37.91,81796.26,4.8,0.05576,4e-05,7.56574]
[1778532243462,37.91,81795.83,4.8,0.05571,4e-05,7.56104]
[1778532248496,37.9,81795.99,4.8,0.0557,4e-05,7.5592]
[1778532253531,37.9,81801.03,4.8,0.0559,4e-05,7.58087]
[1778532260921,37.9,81801.67,4.8,0.05591,4e-05,7.58229]
[1778532266622,37.88,81810.71,4.8,0.05625,4e-05,7.6201]
[1778532269257,37.88,81811.13,4.8,0.05626,4e-05,7.6209]
[1778532274678,37.88,81802.57,4.8,0.05583,4e-05,7.57326]
[1778532279713,37.87,81805.74,4.8,0.05596,4e-05,7.58675]
[1778532284748,37.87,81805.28,4.8,0.05592,4e-05,7.58264]
[1778532289783,37.87,81805.08,4.8,0.05589,4e-05,7.5798]
[1778532294818,37.86,81808.5,4.8,0.05603,4e-05,7.59445]
[1778532299853,37.86,81809.21,4.8,0.05604,4e-05,7.59592]
[1778532301523,37.86,81809.21,4.8,0.05604,4e-05,7.59592]
[1778532307128,37.85,81805.7,4.8,0.05586,4e-05,7.57666]
[1778532312949,37.85,81805.27,4.8,0.05582,4e-05,7.57217]
[1778532320393,37.85,81805.21,4.8,0.05581,4e-05,7.57052]
[1778532322772,37.84,81798.55,4.8,0.0555,4e-05,7.5371]
[1778532324090,37.84,81797.53,4.8,0.05545,4e-05,7.53128]
[1778532330068,37.84,81792.79,4.8,0.05521,4e-05,7.50573]
[1778532333064,37.84,81792.43,4.8,0.05516,4e-05,7.49938]
[1778532338124,37.83,81793.4,4.8,0.05519,4e-05,7.50253]
[1778532343159,37.83,81793.93,4.8,0.0552,4e-05,7.50394]
[1778532348230,37.83,81795.8,4.8,0.05528,4e-05,7.51196]
[1778532354236,37.82,81806.35,4.8,0.05572,4e-05,7.56062]
[1778532355706,37.82,81806.35,4.8,0.05572,4e-05,7.56062]
[1778532356931,37.82,81808.72,4.8,0.05582,4e-05,7.57139]
[1778532362024,37.82,81815.55,4.8,0.0561,4e-05,7.60236]
[1778532366002,37.82,81815.41,4.8,0.05608,4e-05,7.60016]
[1778532370104,37.81,81815.9,4.8,0.05609,4e-05,7.60048]
[1778532375385,37.81,81815.77,4.8,0.05606,4e-05,7.59748]
[1778532380420,37.8,81817.51,4.8,0.05612,4e-05,7.60405]
[1778532385455,37.8,81828.08,4.8,0.05657,4e-05,7.65344]
[1778532390490,37.8,81825.95,4.8,0.05646,4e-05,7.64085]
[1778532396532,37.79,81824.32,4.8,0.05633,4e-05,7.62669]
[1778532401567,37.79,81820.4,4.8,0.05614,4e-05,7.6055]
[1778532406602,37.78,81821.22,4.8,0.05616,4e-05,7.60777]
[1778532411637,37.78,81820.35,4.8,0.05611,4e-05,7.60187]
[1778532416673,37.78,81820.53,4.8,0.0561,4e-05,7.60111]
[1778532421709,37.78,81815.58,4.8,0.05586,4e-05,7.5756]
[1778532426744,37.77,81804.18,4.8,0.05535,4e-05,7.51934]
[1778532431779,37.77,81804.87,4.8,0.05537,4e-05,7.52165]
[1778532433793,37.77,81823.29,4.8,0.05618,4e-05,7.61014]
[1778532438828,37.77,81825.59,4.8,0.05627,4e-05,7.61951]
[1778532443864,37.76,81826.15,4.8,0.05627,4e-05,7.62043]
[1778532445022,37.76,81826.63,4.8,0.05629,4e-05,7.6224]
[1778532450913,37.76,81830.04,4.8,0.05642,4e-05,7.63672]
[1778532455948,37.75,81829.21,4.8,0.05634,4e-05,7.62702]
[1778532460983,37.75,81828.5,4.8,0.0563,4e-05,7.62184]
[1778532466018,37.75,81829.6,4.8,0.05633,4e-05,7.6255]
[1778532471054,37.74,81829.39,4.8,0.0563,4e-05,7.62283]
[1778532476088,37.74,81829.42,4.8,0.05629,4e-05,7.62136]
[1778532481749,37.74,81837.19,4.8,0.05663,4e-05,7.65786]
[1778532483592,37.74,81840.46,4.8,0.05676,4e-05,7.67302]
[1778532489179,37.73,81840.12,4.8,0.05672,4e-05,7.66855]
[1778532494090,37.73,81840.61,4.8,0.05674,4e-05,7.67014]
[1778532500268,37.72,81840.86,4.8,0.05672,4e-05,7.66779]
[1778532505303,37.72,81841.15,4.8,0.05671,4e-05,7.66723]
[1778532510807,37.72,81848.92,4.8,0.05704,5e-05,7.70351]
[1778532513123,37.71,81849.85,4.8,0.05705,5e-05,7.70285]
[1778532513123,37.71,81849.85,4.8,0.05705,5e-05,7.70285]
[1778532514013,37.71,81849.85,4.8,0.05705,5e-05,7.70285]
[1778532514430,37.71,81876.29,4.8,0.05824,5e-05,7.83182]
[1778532515628,37.71,81876.29,4.8,0.05824,5e-05,7.83182]
[1778532518147,37.71,81875.11,4.8,0.05816,5e-05,7.8234]
[1778532518730,37.71,81875.78,4.8,0.05819,5e-05,7.82666]
[1778532523804,37.71,81881.3,4.8,0.05844,5e-05,7.85375]
[1778532529486,37.7,81891.27,4.8,0.0589,5e-05,7.9023]
[1778532534521,37.7,81897.41,4.8,0.05917,5e-05,7.93183]
[1778532539556,37.7,81899.67,4.8,0.05926,5e-05,7.94178]
[1778532544816,37.7,81902.12,4.8,0.05937,5e-05,7.95295]
[1778532551641,37.69,81908.9,4.8,0.05966,5e-05,7.98433]
[1778532556676,37.69,81909.18,4.8,0.05966,5e-05,7.98415]
[1778532561715,37.69,81903.84,4.8,0.05939,5e-05,7.95581]
[1778532563729,37.69,81879.15,4.8,0.05825,5e-05,7.83258]
[1778532568764,37.69,81882.73,4.8,0.0584,5e-05,7.84975]
[1778532573799,37.68,81887.43,4.8,0.05859,5e-05,7.86843]
[1778532578834,37.68,81888.8,4.8,0.05864,5e-05,7.87453]
[1778532583869,37.68,81888.29,4.8,0.05861,5e-05,7.87126]
[1778532588904,37.68,81889.37,4.8,0.05866,5e-05,7.87587]
[1778532593939,37.68,81889.9,4.8,0.05867,5e-05,7.87768]
[1778532599981,37.68,81889.74,4.8,0.05866,5e-05,7.87589]
[1778532605016,37.68,81883.46,4.8,0.05836,5e-05,7.84418]
[1778532610055,37.67,81884.9,4.8,0.05842,5e-05,7.85075]
[1778532618111,37.67,81884.88,4.8,0.05841,5e-05,7.84975]
[1778532623146,37.67,81887.12,4.8,0.05851,5e-05,7.86029]
[1778532628181,37.67,81887.14,4.8,0.05851,5e-05,7.85982]
[1778532635230,37.67,81886.75,4.8,0.05846,5e-05,7.85328]
[1778532640265,37.67,81884.39,4.8,0.05834,5e-05,7.84113]
[1778532645300,37.67,81886.88,4.8,0.05845,5e-05,7.85303]
[1778532650006,37.67,81886.65,4.8,0.05844,5e-05,7.85152]
[1778532650051,37.67,81873.82,4.8,0.05785,5e-05,7.78812]
[1778532650829,37.67,81854.91,4.8,0.05699,5e-05,7.69524]
[1778532651234,37.67,81854.91,4.8,0.05699,5e-05,7.69524]
[1778532654375,37.66,81855.71,4.8,0.05701,5e-05,7.69743]
[1778532655706,37.66,81855.59,4.8,0.05701,5e-05,7.69684]
[1778532657450,37.66,81855.5,4.8,0.05699,5e-05,7.69554]
[1778532660687,37.66,81846.49,4.8,0.05658,4e-05,7.65026]
[1778532661696,37.66,81844.75,4.8,0.05649,4e-05,7.64142]
[1778532663725,37.66,81844.63,4.8,0.05648,4e-05,7.64016]
[1778532669469,37.65,81845.03,4.8,0.05648,4e-05,7.63973]
[1778532675511,37.65,81845.33,4.8,0.05647,4e-05,7.63908]
[1778532681553,37.64,81845.24,4.8,0.05645,4e-05,7.63654]
[1778532686589,37.64,81845.36,4.8,0.05644,4e-05,7.63538]
[1778532691628,37.64,81849.88,4.8,0.0566,4e-05,7.65175]
[1778532697068,37.63,81861.34,4.8,0.0571,5e-05,7.70617]
[1778532697187,37.63,81861.34,4.8,0.0571,5e-05,7.70617]
[1778532697208,37.63,81862.88,4.8,0.05716,5e-05,7.71281]
[1778532702705,37.63,81864.44,4.8,0.05724,5e-05,7.72104]
[1778532703358,37.63,81864.44,4.8,0.05724,5e-05,7.72104]
[1778532703360,37.63,81864.44,4.8,0.05724,5e-05,7.72104]
[1778532703712,37.63,81864.29,4.8,0.05723,5e-05,7.72042]
[1778532708747,37.63,81865.31,4.8,0.05725,5e-05,7.72301]
[1778532713784,37.62,81860.19,4.8,0.057,5e-05,7.69548]
[1778532714295,37.62,81860.19,4.8,0.057,5e-05,7.69548]
[1778532722846,37.62,81859.62,4.8,0.05694,5e-05,7.68884]
[1778532723945,37.62,81859.62,4.8,0.05694,5e-05,7.68884]
[1778532724046,37.62,81859.62,4.8,0.05693,5e-05,7.68802]
[1778532729895,37.62,81860.27,4.8,0.05697,5e-05,7.69217]
[1778532734930,37.62,81862.88,4.8,0.0571,5e-05,7.70612]
[1778532739965,37.62,81863.27,4.8,0.05712,5e-05,7.7089]
[1778532746007,37.62,81861.12,4.8,0.05704,5e-05,7.6994]
[1778532751042,37.63,81859.98,4.8,0.05697,5e-05,7.69093]
[1778532758086,37.63,81860.03,4.8,0.05698,5e-05,7.69198]
[1778532765140,37.63,81859.79,4.8,0.05699,5e-05,7.69291]
[1778532771182,37.63,81859.99,4.8,0.05701,5e-05,7.69517]
[1778532775375,37.64,81852.23,4.8,0.05666,5e-05,7.65808]
[1778532776217,37.63,81852.14,4.8,0.05666,5e-05,7.65731]
[1778532781252,37.63,81849.42,4.8,0.05652,4e-05,7.64246]
[1778532784074,37.63,81849.57,4.8,0.05652,4e-05,7.6426]
[1778532784273,37.63,81852.49,4.8,0.05665,5e-05,7.65656]
[1778532789308,37.63,81857.87,4.8,0.05691,5e-05,7.68417]
[1778532794344,37.63,81857.79,4.8,0.05691,5e-05,7.685]
[1778532795949,37.63,81857.12,4.8,0.05689,5e-05,7.68196]
[1778532796358,37.64,81856.65,4.8,0.05687,5e-05,7.67991]
[1778532803806,37.63,81856.65,4.8,0.05686,5e-05,7.67923]
[1778532809756,37.63,81855.64,4.8,0.05678,5e-05,7.67092]
[1778532813880,37.63,81852.42,4.8,0.0566,4e-05,7.65013]
[1778532813942,37.62,81851.77,4.8,0.05657,4e-05,7.64667]
[1778532818946,37.63,81849.21,4.8,0.05646,4e-05,7.63521]
[1778532822705,37.63,81847.49,4.8,0.0564,4e-05,7.62781]
[1778532828582,37.63,81847.0,4.8,0.05639,4e-05,7.62771]
[1778532834624,37.64,81847.03,4.8,0.05641,4e-05,7.62975]
[1778532839659,37.64,81847.94,4.8,0.05647,4e-05,7.63568]
[1778532844694,37.64,81856.08,4.8,0.05685,5e-05,7.67678]
[1778532849730,37.64,81855.33,4.8,0.05682,5e-05,7.67424]
[1778532854769,37.65,81848.32,4.8,0.05652,4e-05,7.64129]
[1778532860811,37.65,81846.58,4.8,0.05646,4e-05,7.63449]
[1778532868868,37.66,81838.72,4.8,0.05613,4e-05,7.59881]
[1778532874341,37.66,81839.05,4.8,0.05613,4e-05,7.59785]
[1778532879945,37.66,81834.42,4.8,0.05594,4e-05,7.57742]
[1778532884980,37.66,81833.97,4.8,0.05594,4e-05,7.57686]
[1778532890015,37.67,81833.81,4.8,0.05595,4e-05,7.57766]
[1778532895050,37.67,81833.72,4.8,0.05596,4e-05,7.57876]
[1778532900085,37.67,81833.79,4.8,0.05597,4e-05,7.58063]
[1778532905120,37.68,81834.12,4.8,0.05601,4e-05,7.5841]
[1778532910267,37.68,81837.64,4.8,0.05618,4e-05,7.60245]
[1778532916197,37.68,81838.64,4.8,0.05624,4e-05,7.60935]
[1778532921237,37.69,81834.09,4.8,0.05605,4e-05,7.58873]
[1778532927301,37.69,81832.84,4.8,0.05601,4e-05,7.584]
[1778532932320,37.69,81839.26,4.8,0.05629,4e-05,7.6133]
[1778532933005,37.69,81837.95,4.8,0.05623,4e-05,7.60723]
[1778532938357,37.7,81838.85,4.8,0.05629,4e-05,7.61339]
[1778532943396,37.7,81837.76,4.8,0.05625,4e-05,7.60961]
[1778532948431,37.7,81837.63,4.8,0.05626,4e-05,7.61041]
[1778532951904,37.7,81837.41,4.8,0.05626,4e-05,7.61016]
[1778532957494,37.71,81832.3,4.8,0.05605,4e-05,7.58714]
[1778532958767,37.71,81831.91,4.8,0.05603,4e-05,7.58556]
[1778532959233,37.71,81831.91,4.8,0.05603,4e-05,7.58556]
[1778532965338,37.71,81831.64,4.8,0.05604,4e-05,7.58612]
[1778532971313,37.72,81830.27,4.8,0.05599,4e-05,7.58137]
[1778532972440,37.72,81830.35,4.8,0.056,4e-05,7.58207]
[1778532973832,37.72,81830.24,4.8,0.056,4e-05,7.58218]
[1778532975935,37.72,81830.57,4.8,0.05602,4e-05,7.5841]
[1778532981662,37.72,81830.77,4.8,0.05605,4e-05,7.58729]
[1778532986697,37.73,81829.39,4.8,0.056,4e-05,7.58221]
[1778532991732,37.73,81829.55,4.8,0.056,4e-05,7.58078]
[1778532996767,37.73,81829.59,4.8,0.05602,4e-05,7.58259]
[1778533001802,37.73,81829.5,4.8,0.05603,4e-05,7.58374]
[1778533007272,37.74,81829.91,4.8,0.05606,4e-05,7.58696]
[1778533009230,37.74,81829.84,4.8,0.05606,4e-05,7.58753]
[1778533013462,37.74,81829.84,4.8,0.05607,4e-05,7.58843]
[1778533020935,37.75,81828.87,4.8,0.05605,4e-05,7.58642]
[1778533022389,37.75,81828.87,4.8,0.05605,4e-05,7.58642]
[1778533024394,37.75,81820.53,4.8,0.05569,4e-05,7.54666]
[1778533024396,37.75,81820.53,4.8,0.05569,4e-05,7.54666]
[1778533024411,37.75,81810.37,4.8,0.05525,4e-05,7.49848]
[1778533029998,37.75,81809.46,4.8,0.0552,4e-05,7.49333]
[1778533035033,37.75,81808.05,4.8,0.05513,4e-05,7.48581]
[1778533037929,37.74,81808.16,4.8,0.05513,4e-05,7.48606]
[1778533042906,37.74,81812.85,4.8,0.05533,4e-05,7.50789]
[1778533043089,37.74,81812.91,4.8,0.05533,4e-05,7.508]
[1778533044968,37.74,81812.95,4.8,0.05534,4e-05,7.50861]
[1778533045103,37.74,81812.29,4.8,0.05531,4e-05,7.50584]
[1778533050138,37.74,81812.26,4.8,0.0553,4e-05,7.50484]
[1778533054952,37.74,81814.66,4.8,0.05538,4e-05,7.51191]
[1778533060211,37.74,81815.31,4.8,0.0554,4e-05,7.51394]
[1778533065246,37.74,81813.88,4.8,0.05533,4e-05,7.50613]
[1778533066374,37.74,81813.88,4.8,0.05533,4e-05,7.50613]
[1778533073302,37.74,81811.29,4.8,0.0552,4e-05,7.49227]
[1778533079344,37.73,81811.15,4.8,0.05518,4e-05,7.49069]
[1778533080491,37.73,81811.15,4.8,0.05518,4e-05,7.49069]
[1778533082259,37.73,81811.19,4.8,0.05518,4e-05,7.49058]
[1778533087400,37.73,81811.52,4.8,0.05519,4e-05,7.49125]
[1778533092436,37.73,81811.99,4.8,0.0552,4e-05,7.49273]
[1778533096592,37.73,81815.69,4.8,0.05536,4e-05,7.51002]
[1778533101690,37.73,81809.65,4.8,0.05508,4e-05,7.47984]
[1778533107544,37.72,81809.87,4.8,0.05509,4e-05,7.48004]
[1778533110923,37.72,81809.69,4.8,0.05507,4e-05,7.47873]
[1778533110939,37.72,81809.69,4.8,0.05507,4e-05,7.47873]
[1778533117611,37.72,81809.41,4.8,0.05503,4e-05,7.47262]
[1778533121138,37.72,81807.92,4.8,0.05496,4e-05,7.46504]
[1778533121639,37.72,81807.21,4.8,0.05493,4e-05,7.4621]
[1778533126833,37.73,81806.93,4.8,0.05494,4e-05,7.46265]
[1778533127681,37.73,81806.78,4.8,0.05493,4e-05,7.46227]
[1778533128087,37.73,81806.78,4.8,0.05493,4e-05,7.46227]
[1778533128688,37.73,81806.85,4.8,0.05494,4e-05,7.46308]
[1778533130793,37.73,81805.8,4.8,0.0549,4e-05,7.45898]
[1778533131615,37.73,81805.8,4.8,0.0549,4e-05,7.45898]
[1778533131765,37.73,81805.8,4.8,0.0549,4e-05,7.45898]
[1778533131709,37.73,81800.91,4.8,0.05469,4e-05,7.43582]
[1778533137751,37.73,81792.86,4.8,0.05433,4e-05,7.39599]
[1778533140664,37.73,81792.86,4.8,0.05433,4e-05,7.39599]
[1778533145811,37.72,81797.79,4.8,0.05453,4e-05,7.41772]
[1778533148725,37.72,81797.17,4.8,0.0545,4e-05,7.41451]
[1778533149709,37.72,81797.02,4.8,0.05449,4e-05,7.41355]
[1778533150329,37.72,81797.02,4.8,0.05449,4e-05,7.41331]
[1778533155881,37.72,81796.99,4.8,0.05447,4e-05,7.41209]
[1778533157835,37.72,81796.85,4.8,0.05447,4e-05,7.41119]
[1778533157895,37.72,81796.88,4.8,0.05446,4e-05,7.4111]
[1778533162798,37.72,81796.99,4.8,0.05448,4e-05,7.4127]
[1778533162930,37.72,81796.52,4.8,0.05447,4e-05,7.41116]
[1778533164173,37.72,81796.52,4.8,0.05447,4e-05,7.41116]
[1778533164191,37.72,81796.56,4.8,0.05447,4e-05,7.41111]
[1778533166171,37.72,81796.73,4.8,0.05448,4e-05,7.41228]
[1778533166178,37.72,81796.72,4.8,0.05448,4e-05,7.41259]
[1778533170028,37.72,81796.71,4.8,0.05447,4e-05,7.41183]
[1778533170129,37.72,81796.6,4.8,0.05446,4e-05,7.41106]
[1778533170816,37.72,81796.6,4.8,0.05446,4e-05,7.41106]
[1778533171004,37.72,81796.6,4.8,0.05446,4e-05,7.41106]
[1778533171035,37.72,81796.71,4.8,0.05445,4e-05,7.40816]
[1778533174609,37.72,81796.6,4.8,0.05444,4e-05,7.40693]
[1778533176366,37.72,81801.18,4.8,0.05463,4e-05,7.42859]
[1778533176378,37.72,81801.47,4.8,0.05465,4e-05,7.4299]
[1778533182588,37.72,81805.93,4.8,0.05486,4e-05,7.45312]
[1778533187597,37.73,81806.43,4.8,0.0549,4e-05,7.45742]
[1778533189013,37.73,81806.48,4.8,0.05491,4e-05,7.45906]
[1778533195111,37.73,81806.12,4.8,0.05491,4e-05,7.45915]
[1778533195184,37.73,81806.12,4.8,0.05491,4e-05,7.45915]
[1778533200706,37.74,81806.73,4.8,0.05496,4e-05,7.46368]
[1778533206470,37.74,81806.21,4.8,0.05496,4e-05,7.46423]
[1778533212273,37.75,81806.35,4.8,0.055,4e-05,7.46791]
[1778533217308,37.75,81807.91,4.8,0.05508,4e-05,7.47748]
[1778533222343,37.76,81808.57,4.8,0.05513,4e-05,7.48266]
[1778533227380,37.76,81810.68,4.8,0.05524,4e-05,7.49479]
[1778533235436,37.77,81817.98,4.8,0.05557,4e-05,7.5292]
[1778533240484,37.77,81819.56,4.8,0.05565,4e-05,7.53853]
[1778533245519,37.77,81822.53,4.8,0.0558,4e-05,7.55478]
[1778533250915,37.78,81822.57,4.8,0.05581,4e-05,7.55589]
[1778533263645,37.78,81822.6,4.8,0.05586,4e-05,7.56063]
[1778533268682,37.79,81823.05,4.8,0.05589,4e-05,7.56439]
[1778533274755,37.79,81823.09,4.8,0.05591,4e-05,7.56584]
[1778533281774,37.79,81824.64,4.8,0.056,4e-05,7.57609]
[1778533286809,37.8,81824.59,4.8,0.05601,4e-05,7.57738]
[1778533297886,37.8,81824.56,4.8,0.05602,4e-05,7.57668]
[1778533305942,37.81,81824.56,4.8,0.05604,4e-05,7.57903]
[1778533319035,37.82,81825.14,4.8,0.0561,4e-05,7.58548]
[1778533324755,37.82,81825.14,4.8,0.0561,4e-05,7.58548]
[1778533333132,37.82,81825.16,4.8,0.05613,4e-05,7.58937]
[1778533339174,37.83,81824.73,4.8,0.05613,4e-05,7.58888]
[1778533350251,37.83,81825.22,4.8,0.05618,4e-05,7.59409]
[1778533358673,37.83,81825.22,4.8,0.05618,4e-05,7.59409]
[1778533359814,37.84,81832.76,4.8,0.05651,4e-05,7.62902]
[1778533365356,37.84,81840.65,4.8,0.05687,4e-05,7.66824]
[1778533371398,37.84,81840.41,4.8,0.05687,4e-05,7.66802]
[1778533376433,37.84,81834.18,4.8,0.0566,4e-05,7.63873]
[1778533382475,37.84,81833.24,4.8,0.05657,4e-05,7.63576]
[1778533391538,37.85,81833.61,4.8,0.05661,4e-05,7.6396]
[1778533401609,37.85,81833.74,4.8,0.05664,4e-05,7.6424]
[1778533412686,37.86,81833.9,4.8,0.05664,4e-05,7.6419]
[1778533419735,37.86,81833.92,4.8,0.05666,4e-05,7.6435]
[1778533424772,37.86,81834.09,4.8,0.05667,4e-05,7.6454]
[1778533434842,37.87,81834.13,4.8,0.05669,4e-05,7.6477]
[1778533440884,37.87,81833.66,4.8,0.05669,4e-05,7.64667]
[1778533447934,37.87,81833.69,4.8,0.0567,4e-05,7.64828]
[1778533460017,37.88,81833.52,4.8,0.05672,4e-05,7.64998]
[1778533465052,37.88,81844.19,4.8,0.05721,5e-05,7.70282]
[1778533470087,37.88,81849.99,4.8,0.05747,5e-05,7.73167]
[1778533475122,37.88,81871.63,4.8,0.05843,5e-05,7.83411]
[1778533480157,37.88,81872.13,4.8,0.05845,5e-05,7.83597]
[1778533485192,37.88,81869.06,4.8,0.0583,5e-05,7.82016]
[1778533491234,37.88,81867.09,4.8,0.05821,5e-05,7.8098]
[1778533496269,37.88,81866.09,4.8,0.05816,5e-05,7.80433]
[1778533497276,37.87,81852.24,4.8,0.05753,5e-05,7.73634]
[1778533500297,37.88,81833.13,4.8,0.05667,4e-05,7.64335]
[1778533501802,37.88,81833.13,4.8,0.05667,4e-05,7.64335]
[1778533502311,37.88,81890.99,4.8,0.05931,5e-05,7.92765]
[1778533503687,37.88,81890.99,4.8,0.05931,5e-05,7.92765]
[1778533503840,37.87,81890.99,4.8,0.0593,5e-05,7.92712]
[1778533505071,37.87,81890.99,4.8,0.0593,5e-05,7.92712]
[1778533505922,37.87,81890.99,4.8,0.0593,5e-05,7.92712]
[1778533506020,37.87,81890.99,4.8,0.05929,5e-05,7.92601]
[1778533514396,37.87,81892.31,4.8,0.05934,5e-05,7.93111]
[1778533521445,37.87,81834.75,4.8,0.05671,4e-05,7.64778]
[1778533523442,37.87,81834.14,4.8,0.05668,4e-05,7.6452]
[1778533528803,37.87,81834.0,4.8,0.05669,4e-05,7.64637]
[1778533529523,37.87,81835.34,4.8,0.05676,4e-05,7.65357]
[1778533531240,37.87,81825.46,4.8,0.05632,4e-05,7.606]
[1778533536558,37.88,81822.69,4.8,0.05619,4e-05,7.59124]
[1778533541593,37.88,81822.11,4.8,0.05619,4e-05,7.59044]
[1778533546628,37.89,81822.04,4.8,0.0562,4e-05,7.59197]
[1778533551663,37.89,81821.56,4.8,0.0562,4e-05,7.59142]
[1778533557366,37.89,81821.66,4.8,0.05621,4e-05,7.59295]
[1778533562740,37.9,81822.08,4.8,0.05626,4e-05,7.59766]
[1778533567775,37.9,81821.68,4.8,0.05625,4e-05,7.59727]
[1778533572812,37.9,81821.92,4.8,0.05628,4e-05,7.59993]
[1778533580869,37.91,81821.71,4.8,0.05629,4e-05,7.60151]
[1778533585904,37.91,81822.06,4.8,0.05632,4e-05,7.60456]
[1778533590940,37.91,81821.95,4.8,0.05633,4e-05,7.60535]
[1778533595975,37.92,81821.69,4.8,0.0563,4e-05,7.60157]
[1778533596915,37.92,81821.69,4.8,0.0563,4e-05,7.60157]
[1778533596982,37.92,81815.75,4.8,0.05604,4e-05,7.57315]
[1778533598002,37.92,81815.75,4.8,0.05604,4e-05,7.57315]
[1778533600836,37.92,81794.03,4.8,0.05508,4e-05,7.46819]
[1778533601053,37.92,81794.03,4.8,0.05508,4e-05,7.46819]
[1778533604691,37.92,81788.83,4.8,0.05485,4e-05,7.44303]
[1778533607461,37.91,81788.03,4.8,0.0548,4e-05,7.43828]
[1778533614102,37.91,81786.15,4.8,0.0547,4e-05,7.42749]
[1778533615110,37.91,81786.15,4.8,0.0547,4e-05,7.42749]
[1778533620144,37.91,81783.45,4.8,0.05458,4e-05,7.41336]
[1778533625179,37.91,81782.9,4.8,0.05454,4e-05,7.40973]
[1778533630214,37.9,81781.57,4.8,0.05448,4e-05,7.40246]
[1778533636596,37.9,81781.85,4.8,0.05448,4e-05,7.40308]
[1778533643800,37.9,81781.85,4.8,0.05448,4e-05,7.40273]
[1778533643895,37.9,81781.85,4.8,0.05446,4e-05,7.40133]
[1778533649097,37.9,81787.17,4.8,0.05471,4e-05,7.42784]
[1778533654189,37.91,81787.12,4.8,0.0547,4e-05,7.42621]
[1778533659424,37.91,81786.39,4.8,0.05469,4e-05,7.42443]
[1778533664459,37.91,81786.21,4.8,0.05469,4e-05,7.4252]
[1778533669495,37.92,81786.45,4.8,0.05472,4e-05,7.42791]
[1778533675538,37.92,81786.11,4.8,0.05472,4e-05,7.42815]
[1778533680572,37.92,81781.36,4.8,0.05453,4e-05,7.40719]
[1778533685607,37.93,81780.2,4.8,0.05449,4e-05,7.4033]
[1778533690642,37.93,81778.05,4.8,0.05442,4e-05,7.39473]
[1778533695677,37.93,81777.42,4.8,0.0544,4e-05,7.39342]
[1778533703733,37.94,81776.68,4.8,0.0544,4e-05,7.39258]
[1778533708952,37.94,81776.41,4.8,0.0544,4e-05,7.39232]
[1778533709053,37.94,81776.41,4.8,0.0544,4e-05,7.39335]
[1778533709601,37.94,81776.41,4.8,0.0544,4e-05,7.39335]
[1778533710941,37.94,81776.41,4.8,0.0544,4e-05,7.39335]
[1778533716825,37.94,81777.73,4.8,0.05443,4e-05,7.39531]
[1778533719164,37.94,81776.76,4.8,0.05439,4e-05,7.39046]
[1778533721922,37.94,81776.2,4.8,0.05436,4e-05,7.38708]
[1778533721934,37.94,81776.2,4.8,0.05436,4e-05,7.38708]
[1778533724061,37.94,81776.41,4.8,0.05436,4e-05,7.38762]
[1778533724162,37.94,81776.45,4.8,0.05436,4e-05,7.38735]
[1778533725264,37.94,81776.45,4.8,0.05436,4e-05,7.38735]
[1778533725282,37.94,81776.45,4.8,0.05436,4e-05,7.38772]
[1778533726028,37.94,81776.45,4.8,0.05436,4e-05,7.38772]
[1778533726083,37.94,81776.45,4.8,0.05436,4e-05,7.38772]
[1778533726952,37.94,81776.45,4.8,0.05436,4e-05,7.38749]
[1778533727040,37.94,81756.61,4.8,0.0535,4e-05,7.29339]
[1778533729488,37.94,81746.09,4.8,0.05305,4e-05,7.24384]
[1778533730047,37.94,81746.09,4.8,0.05305,4e-05,7.24384]
[1778533730049,37.94,81745.79,4.8,0.05304,4e-05,7.24239]
[1778533730977,37.94,81745.79,4.8,0.05304,4e-05,7.24239]
[1778533731165,37.94,81745.71,4.8,0.05304,4e-05,7.24261]
[1778533735106,37.94,81747.25,4.8,0.05311,4e-05,7.24987]
[1778533740993,37.94,81752.18,4.8,0.05332,4e-05,7.27294]
[1778533744005,37.94,81752.38,4.8,0.05332,4e-05,7.27372]
[1778533744022,37.94,81752.35,4.8,0.05332,4e-05,7.27352]
[1778533749054,37.94,81755.59,4.8,0.05348,4e-05,7.29134]
[1778533754089,37.95,81756.82,4.8,0.05356,4e-05,7.29966]
[1778533759124,37.95,81756.43,4.8,0.05357,4e-05,7.30029]
[1778533764159,37.96,81766.35,4.8,0.05402,4e-05,7.34953]
[1778533769194,37.96,81767.36,4.8,0.05408,4e-05,7.35637]
[1778533774230,37.96,81759.04,4.8,0.05371,4e-05,7.31532]
[1778533779265,37.97,81764.47,4.8,0.05397,4e-05,7.34321]
[1778533784300,37.97,81756.13,4.8,0.05363,4e-05,7.30592]
[1778533789335,37.98,81742.49,4.8,0.05307,4e-05,7.24429]
[1778533789909,37.98,81742.49,4.8,0.05307,4e-05,7.24429]
[1778533790342,37.99,81741.85,4.8,0.05309,4e-05,7.24692]
[1778533795377,37.99,81739.2,4.8,0.05298,4e-05,7.23436]
[1778533797149,37.99,81739.43,4.8,0.05299,4e-05,7.23542]
[1778533802426,37.99,81722.07,4.8,0.05226,4e-05,7.15485]
[1778533807461,37.99,81731.59,4.8,0.05267,4e-05,7.19957]
[1778533812497,37.99,81731.49,4.8,0.05266,4e-05,7.19933]
[1778533817532,37.99,81731.75,4.8,0.05268,4e-05,7.20077]
[1778533822761,37.99,81731.69,4.8,0.05268,4e-05,7.20062]
[1778533829616,37.99,81731.58,4.8,0.05267,4e-05,7.20047]
[1778533835870,37.99,81730.79,4.8,0.05262,4e-05,7.19316]
[1778533841096,37.99,81720.48,4.8,0.05219,4e-05,7.14552]
[1778533844576,37.99,81719.06,4.8,0.05213,4e-05,7.13947]
[1778533849757,38.0,81716.8,4.8,0.05205,4e-05,7.13004]
[1778533855406,38.0,81715.34,4.8,0.05199,4e-05,7.12402]
[1778533865979,38.0,81702.85,4.8,0.0515,4e-05,7.06906]
[1778533866970,38.0,81702.53,4.8,0.05149,4e-05,7.06789]
[1778533870592,38.01,81696.53,4.8,0.05125,4e-05,7.04158]
[1778533870636,38.01,81696.53,4.8,0.05125,4e-05,7.04158]
[1778533871195,38.01,81696.53,4.8,0.05125,4e-05,7.04158]
[1778533876949,38.01,81696.27,4.8,0.05127,4e-05,7.04294]
[1778533879449,38.01,81696.35,4.8,0.05127,4e-05,7.04365]
[1778533880695,38.01,81711.23,4.8,0.0519,4e-05,7.11301]
[1778533887022,38.02,81717.56,4.8,0.05217,4e-05,7.14386]
[1778533893065,38.02,81720.67,4.8,0.05229,4e-05,7.15552]
[1778533896086,38.02,81721.5,4.8,0.05233,4e-05,7.15981]
[1778533897887,38.02,81721.53,4.8,0.05233,4e-05,7.16009]
[1778533899985,38.02,81721.56,4.8,0.05233,4e-05,7.1605]
[1778533906157,38.02,81728.52,4.8,0.05263,4e-05,7.19365]
[1778533911346,38.02,81728.58,4.8,0.05264,4e-05,7.1941]
[1778533919248,38.02,81728.13,4.8,0.05263,4e-05,7.19303]
[1778533924288,38.02,81717.77,4.8,0.0522,4e-05,7.14522]
[1778533929497,38.03,81713.9,4.8,0.05204,4e-05,7.12778]
[1778533941407,38.03,81712.98,4.8,0.05202,4e-05,7.12601]
[1778533946442,38.03,81713.06,4.8,0.05203,4e-05,7.12726]
[1778533951477,38.03,81712.89,4.8,0.05201,4e-05,7.12355]
[1778533957519,38.04,81716.33,4.8,0.05216,4e-05,7.14038]
[1778533962554,38.04,81716.39,4.8,0.05217,4e-05,7.14137]
[1778533967589,38.04,81716.16,4.8,0.05217,4e-05,7.14102]
[1778533972624,38.04,81716.23,4.8,0.05218,4e-05,7.14207]
[1778533979673,38.04,81716.16,4.8,0.05218,4e-05,7.14276]
[1778533981689,38.04,81692.19,4.8,0.05119,4e-05,7.03236]
[1778533986724,38.05,81680.66,4.8,0.05073,4e-05,6.98117]
[1778533991761,38.05,81668.97,4.8,0.05027,4e-05,6.92994]
[1778533995789,38.05,81682.57,4.8,0.05084,4e-05,6.99373]
[1778534000824,38.06,81685.27,4.8,0.05097,4e-05,7.00788]
[1778534005859,38.06,81680.75,4.8,0.0508,4e-05,6.98893]
[1778534010894,38.06,81679.44,4.8,0.05077,4e-05,6.98481]
[1778534015930,38.07,81678.8,4.8,0.05073,4e-05,6.98006]
[1778534022979,38.07,81678.42,4.8,0.05074,4e-05,6.98094]
[1778534028014,38.08,81682.3,4.8,0.05092,4e-05,7.00053]
[1778534033049,38.08,81683.99,4.8,0.051,4e-05,7.0099]
[1778534035546,38.08,81688.56,4.8,0.05119,4e-05,7.03119]
[1778534037077,38.08,81702.86,4.8,0.05179,4e-05,7.09784]
[1778534042321,38.08,81704.16,4.8,0.05185,4e-05,7.10453]
[1778534048154,38.09,81713.6,4.8,0.05225,4e-05,7.14918]
[1778534051389,38.09,81713.5,4.8,0.05225,4e-05,7.14892]
[1778534057218,38.09,81711.49,4.8,0.05217,4e-05,7.14038]
[1778534062253,38.09,81712.07,4.8,0.0522,4e-05,7.14368]
[1778534067294,38.09,81711.26,4.8,0.05218,4e-05,7.14053]
[1778534072330,38.09,81711.67,4.8,0.05217,4e-05,7.13925]
[1778534077365,38.09,81711.46,4.8,0.05217,4e-05,7.13899]
[1778534082403,38.09,81713.95,4.8,0.05228,4e-05,7.15112]
[1778534087439,38.09,81713.86,4.8,0.05228,4e-05,7.15122]
[1778534092474,38.1,81713.99,4.8,0.05229,4e-05,7.15237]
[1778534094645,38.1,81713.99,4.8,0.05229,4e-05,7.15237]
[1778534100530,38.1,81712.49,4.8,0.05224,4e-05,7.1463]
[1778534103220,38.1,81712.29,4.8,0.05223,4e-05,7.14562]
[1778534108586,38.1,81712.28,4.8,0.05224,4e-05,7.14631]
[1778534110770,38.1,81712.53,4.8,0.05225,4e-05,7.14759]
[1778534118656,38.1,81713.7,4.8,0.05231,4e-05,7.15412]
[1778534125705,38.1,81712.65,4.8,0.05227,4e-05,7.15013]
[1778534130741,38.11,81703.76,4.8,0.05191,4e-05,7.10958]
[1778534136784,38.11,81701.38,4.8,0.05179,4e-05,7.09608]
[1778534141819,38.11,81700.95,4.8,0.05179,4e-05,7.09513]
[1778534147861,38.11,81705.85,4.8,0.052,4e-05,7.11893]
[1778534152896,38.11,81715.85,4.8,0.05243,4e-05,7.16614]
[1778534159343,38.11,81721.68,4.8,0.05267,4e-05,7.19347]
[1778534164980,38.11,81725.96,4.8,0.05286,4e-05,7.21361]
[1778534170484,38.11,81716.14,4.8,0.05244,4e-05,7.16792]
[1778534176057,38.12,81715.89,4.8,0.05244,4e-05,7.16718]
[1778534182099,38.12,81716.5,4.8,0.05247,4e-05,7.17037]
[1778534187134,38.12,81718.64,4.8,0.05256,4e-05,7.18059]
[1778534192170,38.12,81720.72,4.8,0.05262,4e-05,7.18671]
[1778534197208,38.12,81726.28,4.8,0.05286,4e-05,7.21282]
[1778534202240,38.12,81730.13,4.8,0.05302,4e-05,7.23078]
[1778534207275,38.12,81735.03,4.8,0.05323,4e-05,7.25338]
[1778534214324,38.12,81735.03,4.8,0.05322,4e-05,7.25279]
[1778534219839,38.12,81735.39,4.8,0.05323,4e-05,7.25429]
[1778534226408,38.11,81736.01,4.8,0.05325,4e-05,7.25616]
[1778534236478,38.11,81736.04,4.8,0.05324,4e-05,7.25512]
[1778534241515,38.11,81732.96,4.8,0.05311,4e-05,7.24008]
[1778534249571,38.11,81731.34,4.8,0.05303,4e-05,7.23153]
[1778534254610,38.11,81723.03,4.8,0.05265,4e-05,7.18865]
[1778534259645,38.11,81722.32,4.8,0.05262,4e-05,7.18522]
[1778534267701,38.11,81725.12,4.8,0.05273,4e-05,7.19828]
[1778534272736,38.11,81726.77,4.8,0.0528,4e-05,7.20593]
[1778534277771,38.11,81725.75,4.8,0.05276,4e-05,7.20109]
[1778534284820,38.11,81724.6,4.8,0.05271,4e-05,7.19566]
[1778534290862,38.11,81724.25,4.8,0.0527,4e-05,7.19401]
[1778534296904,38.11,81724.64,4.8,0.05271,4e-05,7.19588]
[1778534301939,38.11,81724.36,4.8,0.0527,4e-05,7.1947]
[1778534306974,38.11,81717.87,4.8,0.05243,4e-05,7.1648]
[1778534315033,38.11,81715.67,4.8,0.05232,4e-05,7.15162]
[1778534316799,38.11,81715.67,4.8,0.05232,4e-05,7.15162]
[1778534318947,38.11,81691.18,4.8,0.05131,4e-05,7.03931]
[1778534323107,38.11,81689.53,4.8,0.05125,4e-05,7.03268]
[1778534328880,38.12,81689.56,4.8,0.05127,4e-05,7.0344]
[1778534332926,38.12,81688.35,4.8,0.05123,4e-05,7.03013]
[1778534333823,38.12,81688.89,4.8,0.05125,4e-05,7.03294]
[1778534339169,38.12,81688.87,4.8,0.05127,4e-05,7.03447]
[1778534344241,38.13,81685.89,4.8,0.05117,4e-05,7.02316]
[1778534349276,38.13,81685.76,4.8,0.05118,4e-05,7.02429]
[1778534358339,38.14,81686.01,4.8,0.05121,4e-05,7.02851]
[1778534361360,38.14,81670.54,4.8,0.05059,4e-05,6.95885]
[1778534364127,38.14,81662.69,4.8,0.05028,4e-05,6.92403]
[1778534369417,38.15,81667.41,4.8,0.0505,4e-05,6.94832]
[1778534370121,38.15,81667.41,4.8,0.0505,4e-05,6.94832]
[1778534375341,38.15,81667.01,4.8,0.05047,4e-05,6.94496]
[1778534380494,38.16,81668.77,4.8,0.05057,4e-05,6.95548]
[1778534382249,38.16,81668.86,4.8,0.05058,4e-05,6.95629]
[1778534382341,38.16,81668.86,4.8,0.05058,4e-05,6.95629]
[1778534383527,38.16,81668.86,4.8,0.05058,4e-05,6.95669]
[1778534383721,38.16,81668.86,4.8,0.05058,4e-05,6.95669]
[1778534383777,38.16,81668.86,4.8,0.05059,4e-05,6.95785]
[1778534385771,38.16,81668.86,4.8,0.05059,4e-05,6.95785]
[1778534387973,38.2,81669.17,4.8,0.05081,4e-05,6.98203]
[1778534387995,38.24,81669.17,4.8,0.05098,4e-05,7.00025]
[1778534392596,38.24,81668.62,4.8,0.05096,4e-05,6.99863]
[1778534392639,38.24,81668.62,4.8,0.05096,4e-05,6.99863]
[1778534392910,38.24,81668.93,4.8,0.05098,4e-05,7.00063]
[1778534398588,38.3,81679.13,4.8,0.05167,4e-05,7.07651]
[1778534400166,38.32,81679.13,4.8,0.05177,4e-05,7.08737]
[1778534405670,38.33,81681.72,4.8,0.05192,4e-05,7.10456]
[1778534409236,38.34,81686.85,4.8,0.05217,4e-05,7.13162]
[1778534409930,38.34,81686.85,4.8,0.05217,4e-05,7.13162]
[1778534412742,38.39,81689.03,4.8,0.05248,4e-05,7.16538]
[1778534413710,38.4,81689.03,4.8,0.05255,4e-05,7.17281]
[1778534413811,38.42,81689.03,4.8,0.05263,4e-05,7.1816]
[1778534419771,38.43,81689.21,4.8,0.05269,4e-05,7.18863]
[1778534424806,38.48,81681.81,4.8,0.05261,4e-05,7.17843]
[1778534430848,38.49,81682.98,4.8,0.05271,4e-05,7.18991]
[1778534436205,38.49,81682.98,4.8,0.05271,4e-05,7.18991]
[1778534441925,38.52,81682.76,4.8,0.05278,4e-05,7.1962]
[1778534447967,38.53,81683.38,4.8,0.05286,4e-05,7.20504]
[1778534453213,38.53,81683.38,4.8,0.05286,4e-05,7.20504]
[1778534455776,38.54,81683.38,4.8,0.05291,4e-05,7.20996]
[1778534461058,38.55,81688.98,4.8,0.05321,4e-05,7.2436]
[1778534466093,38.56,81690.31,4.8,0.05331,4e-05,7.25425]
[1778534471132,38.57,81689.56,4.8,0.05332,4e-05,7.25525]
[1778534477174,38.58,81689.82,4.8,0.05338,4e-05,7.26174]
[1778534482209,38.59,81689.32,4.8,0.0534,4e-05,7.26377]
[1778534487799,38.6,81689.78,4.8,0.05345,4e-05,7.26934]
[1778534493286,38.61,81706.21,4.8,0.05417,4e-05,7.34723]
[1778534498321,38.62,81706.4,4.8,0.05421,4e-05,7.35171]
[1778534503356,38.62,81705.8,4.8,0.05422,4e-05,7.35247]
[1778534508845,38.63,81705.91,4.8,0.05425,4e-05,7.35578]
[1778534516453,38.65,81708.57,4.8,0.05448,4e-05,7.38073]
[1778534521488,38.66,81709.66,4.8,0.05456,4e-05,7.38905]
[1778534527530,38.67,81709.43,4.8,0.05458,4e-05,7.3918]
[1778534536593,38.68,81709.18,4.8,0.05463,4e-05,7.39632]
[1778534541628,38.69,81712.88,4.8,0.05481,4e-05,7.41669]
[1778534546663,38.69,81705.95,4.8,0.05454,4e-05,7.38735]
[1778534551698,38.7,81706.43,4.8,0.05457,4e-05,7.38901]
[1778534557741,38.71,81706.23,4.8,0.0546,4e-05,7.39196]
[1778534564790,38.71,81706.41,4.8,0.05465,4e-05,7.39732]
[1778534569826,38.72,81706.03,4.8,0.05466,4e-05,7.39877]
[1778534570833,38.72,81689.57,4.8,0.05397,4e-05,7.32281]
[1778534575868,38.73,81687.19,4.8,0.0539,4e-05,7.31549]
[1778534581910,38.74,81685.49,4.8,0.05388,4e-05,7.31303]
[1778534586946,38.75,81678.63,4.8,0.05363,4e-05,7.28523]
[1778534591981,38.76,81690.72,4.8,0.05418,4e-05,7.34533]
[1778534597016,38.76,81680.67,4.8,0.05379,4e-05,7.30257]
[1778534602051,38.77,81679.49,4.8,0.05377,4e-05,7.30108]
[1778534607086,38.78,81679.28,4.8,0.0538,4e-05,7.30406]
[1778534612123,38.79,81680.5,4.8,0.05386,4e-05,7.30981]
[1778534617157,38.8,81672.61,4.8,0.05357,4e-05,7.27738]
[1778534622192,38.8,81668.14,4.8,0.05342,4e-05,7.261]
[1778534624980,38.81,81664.18,4.8,0.05327,4e-05,7.24448]
[1778534627303,38.81,81662.15,4.8,0.0532,4e-05,7.23689]
[1778534633269,38.82,81663.44,4.8,0.05331,4e-05,7.24895]
[1778534638304,38.83,81662.79,4.8,0.05332,4e-05,7.2502]
[1778534639343,38.83,81662.79,4.8,0.05332,4e-05,7.2502]
[1778534642384,38.84,81659.16,4.8,0.0532,4e-05,7.2361]
[1778534643670,38.84,81660.64,4.8,0.05327,4e-05,7.24377]
[1778534644258,38.84,81660.64,4.8,0.05327,4e-05,7.24377]
[1778534653409,38.86,81659.34,4.8,0.0533,4e-05,7.24713]
[1778534655295,38.86,81659.34,4.8,0.0533,4e-05,7.24713]
[1778534655423,38.86,81659.3,4.8,0.05331,4e-05,7.24861]
[1778534660458,38.86,81659.27,4.8,0.05332,4e-05,7.24969]
[1778534666184,38.87,81659.65,4.8,0.05334,4e-05,7.25215]
[1778534671804,38.87,81656.02,4.8,0.05321,4e-05,7.2371]
[1778534674253,38.87,81641.52,4.8,0.05259,4e-05,7.16758]
[1778534674279,38.87,81640.22,4.8,0.05254,4e-05,7.1624]
[1778534674723,38.87,81640.22,4.8,0.05254,4e-05,7.1624]
[1778534675225,38.87,81640.22,4.8,0.05254,4e-05,7.1624]
[1778534675325,38.87,81642.39,4.8,0.05263,4e-05,7.17266]
[1778534676381,38.87,81644.01,4.8,0.0527,4e-05,7.18006]
[1778534680039,38.87,81644.33,4.8,0.05272,4e-05,7.18255]
[1778534684637,38.88,81643.95,4.8,0.05272,4e-05,7.18251]
[1778534684703,38.88,81643.95,4.8,0.05272,4e-05,7.18285]
[1778534690206,38.89,81649.74,4.8,0.053,4e-05,7.21286]
[1778534694856,38.89,81650.64,4.8,0.05307,4e-05,7.22125]
[1778534699909,38.9,81658.47,4.8,0.05344,4e-05,7.26114]
[1778534705774,38.91,81665.46,4.8,0.05378,4e-05,7.29838]
[1778534710809,38.92,81664.89,4.8,0.05379,4e-05,7.29925]
[1778534715844,38.93,81664.3,4.8,0.05379,4e-05,7.3]
[1778534721183,38.93,81664.85,4.8,0.05384,4e-05,7.30528]
[1778534726922,38.94,81664.93,4.8,0.05389,4e-05,7.3104]
[1778534734978,38.95,81665.25,4.8,0.05393,4e-05,7.31341]
[1778534742018,38.95,81665.25,4.8,0.05393,4e-05,7.31341]
[1778534743815,38.96,81665.29,4.8,0.05399,4e-05,7.31952]
[1778534744258,38.96,81665.29,4.8,0.05399,4e-05,7.31952]
[1778534752491,38.97,81668.31,4.8,0.05416,4e-05,7.33806]
[1778534759848,38.98,81668.31,4.8,0.05418,4e-05,7.34117]
[1778534766199,39.0,81674.45,4.8,0.05455,4e-05,7.38057]
[1778534774255,39.05,81674.95,4.8,0.05479,4e-05,7.40654]
[1778534788353,39.06,81676.19,4.8,0.05491,4e-05,7.41936]
[1778534794395,39.07,81676.25,4.8,0.05491,4e-05,7.41878]
[1778534799365,39.07,81675.77,4.8,0.05491,4e-05,7.41852]
[1778534804878,39.08,81676.0,4.8,0.05495,4e-05,7.42253]
[1778534809874,39.08,81676.0,4.8,0.05497,4e-05,7.42445]
[1778534809886,39.08,81676.0,4.8,0.05497,4e-05,7.42445]
[1778534809954,39.08,81676.0,4.8,0.05497,4e-05,7.42445]
[1778534810206,39.09,81676.0,4.8,0.05497,4e-05,7.42493]
[1778534811514,39.08,81659.22,4.8,0.05426,4e-05,7.34724]
[1778534816549,39.09,81657.01,4.8,0.05417,4e-05,7.33718]
[1778534818261,39.09,81657.01,4.8,0.05417,4e-05,7.33718]
[1778534818420,39.09,81657.01,4.8,0.05417,4e-05,7.33718]
[1778534819912,39.09,81656.88,4.8,0.05416,4e-05,7.33668]
[1778534825228,39.09,81657.36,4.8,0.05418,4e-05,7.339]
[1778534833668,39.09,81657.41,4.8,0.05419,4e-05,7.33944]
[1778534835829,39.09,81657.23,4.8,0.05418,4e-05,7.33863]
[1778534838208,39.09,81657.12,4.8,0.05418,4e-05,7.33816]
[1778534843329,39.09,81644.85,4.8,0.05366,4e-05,7.28211]
[1778534846045,39.09,81643.94,4.8,0.05363,4e-05,7.27828]
[1778534846142,39.09,81643.9,4.8,0.05363,4e-05,7.27822]
[1778534854760,39.09,81643.69,4.8,0.05365,4e-05,7.28022]
[1778534859850,39.11,81641.76,4.8,0.0536,4e-05,7.27397]
[1778534865892,39.12,81642.3,4.8,0.05366,4e-05,7.28066]
[1778534871173,39.12,81636.19,4.8,0.05343,4e-05,7.25552]
[1778534871993,39.12,81636.19,4.8,0.05344,4e-05,7.25626]
[1778534872040,39.12,81636.19,4.8,0.05344,4e-05,7.25626]
[1778534872141,39.12,81626.59,4.8,0.05305,4e-05,7.2132]
[1778534872802,39.12,81626.59,4.8,0.05305,4e-05,7.2132]
[1778534872941,39.12,81624.12,4.8,0.05295,4e-05,7.20219]
[1778534874274,39.12,81624.12,4.8,0.05295,4e-05,7.20219]
[1778534874377,39.13,81624.73,4.8,0.05299,4e-05,7.20663]
[1778534875676,39.13,81625.66,4.8,0.05303,4e-05,7.21086]
[1778534876335,39.13,81625.66,4.8,0.05303,4e-05,7.21086]
[1778534880561,39.13,81625.16,4.8,0.05302,4e-05,7.21016]
[1778534886033,39.13,81623.32,4.8,0.05296,4e-05,7.20362]
[1778534894090,39.14,81624.12,4.8,0.05302,4e-05,7.20942]
[1778534899124,39.14,81626.76,4.8,0.05314,4e-05,7.22278]
[1778534907180,39.15,81626.71,4.8,0.05315,4e-05,7.22452]
[1778534913222,39.15,81626.71,4.8,0.05314,4e-05,7.22218]
[1778534919264,39.15,81626.71,4.8,0.05316,4e-05,7.22381]
[1778534925830,39.15,81626.71,4.8,0.05316,4e-05,7.22381]
[1778534933362,39.16,81625.87,4.8,0.05315,4e-05,7.22312]
[1778534933362,39.16,81625.87,4.8,0.05315,4e-05,7.22312]
[1778534938398,39.16,81625.59,4.8,0.05315,4e-05,7.22296]
[1778534943433,39.16,81624.57,4.8,0.05312,4e-05,7.21949]
[1778534943923,39.16,81624.57,4.8,0.05312,4e-05,7.21949]
[1778534944159,39.16,81624.57,4.8,0.05312,4e-05,7.21949]
[1778534946326,39.16,81624.33,4.8,0.05311,4e-05,7.21888]
[1778534951489,39.17,81624.2,4.8,0.05312,4e-05,7.21975]
[1778534954743,39.17,81624.13,4.8,0.05312,4e-05,7.22017]
[1778534960552,39.17,81624.15,4.8,0.05314,4e-05,7.22174]
[1778534965587,39.17,81623.45,4.8,0.05312,4e-05,7.2198]
[1778534968567,39.18,81623.71,4.8,0.05314,4e-05,7.22149]
[1778534968631,39.18,81623.71,4.8,0.05314,4e-05,7.22149]
[1778534968608,39.18,81623.63,4.8,0.05314,4e-05,7.22137]
[1778534969276,39.18,81623.63,4.8,0.05314,4e-05,7.22137]
[1778534969983,39.18,81623.7,4.8,0.05315,4e-05,7.22252]
[1778534975536,39.18,81623.97,4.8,0.05316,4e-05,7.2233]
[1778534980693,39.2,81623.64,4.8,0.0532,4e-05,7.22757]
[1778534985728,39.2,81623.78,4.8,0.05325,4e-05,7.23228]
[1778534990763,39.21,81624.67,4.8,0.05332,4e-05,7.24037]
[1778534995798,39.22,81620.2,4.8,0.05317,4e-05,7.22403]
[1778535000835,39.23,81616.6,4.8,0.05306,4e-05,7.2118]
[1778535005868,39.24,81610.02,4.8,0.05283,4e-05,7.18628]
[1778535010903,39.25,81609.88,4.8,0.05287,4e-05,7.19002]
[1778535016945,39.26,81608.59,4.8,0.05286,4e-05,7.18939]
[1778535021668,39.26,81608.5,4.8,0.05287,4e-05,7.18985]
[1778535031043,39.28,81611.4,4.8,0.05306,4e-05,7.21008]
[1778535036078,39.29,81611.61,4.8,0.05311,4e-05,7.21511]
[1778535041113,39.3,81614.42,4.8,0.05326,4e-05,7.23188]
[1778535047155,39.31,81611.68,4.8,0.05319,4e-05,7.22415]
[1778535052190,39.32,81611.16,4.8,0.05321,4e-05,7.22571]
[1778535057229,39.32,81609.74,4.8,0.05318,4e-05,7.22318]
[1778535062270,39.33,81602.13,4.8,0.05291,4e-05,7.19261]
[1778535067305,39.34,81600.59,4.8,0.05288,4e-05,7.18978]
[1778535072340,39.35,81600.41,4.8,0.05291,4e-05,7.19316]
[1778535077375,39.36,81598.64,4.8,0.05288,4e-05,7.18933]
[1778535082410,39.37,81599.2,4.8,0.05294,4e-05,7.19606]
[1778535087445,39.38,81599.16,4.8,0.05298,4e-05,7.20087]
[1778535092406,39.38,81598.97,4.8,0.05298,4e-05,7.19956]
[1778535097515,39.39,81599.29,4.8,0.05304,4e-05,7.20596]
[1778535098636,39.39,81599.29,4.8,0.05304,4e-05,7.20596]
[1778535104564,39.4,81605.47,4.8,0.05335,4e-05,7.2394]
[1778535110606,39.41,81605.44,4.8,0.05339,4e-05,7.24375]
[1778535115641,39.42,81605.51,4.8,0.05342,4e-05,7.24775]
[1778535120676,39.43,81604.91,4.8,0.05343,4e-05,7.24865]
[1778535125712,39.44,81605.18,4.8,0.05348,4e-05,7.25348]
[1778535130772,39.44,81605.23,4.8,0.05351,4e-05,7.2573]
[1778535135807,39.45,81605.22,4.8,0.05355,4e-05,7.26079]
[1778535140842,39.46,81605.72,4.8,0.0536,4e-05,7.26653]
[1778535145859,39.46,81605.72,4.8,0.05362,4e-05,7.26927]
[1778535151922,39.47,81605.65,4.8,0.05364,4e-05,7.2699]
[1778535156958,39.48,81605.2,4.8,0.05365,4e-05,7.27126]
[1778535163000,39.49,81605.14,4.8,0.05369,4e-05,7.27507]
[1778535168037,39.5,81603.87,4.8,0.05367,4e-05,7.27266]
[1778535173072,39.5,81603.25,4.8,0.05367,4e-05,7.27318]
[1778535178266,39.51,81603.69,4.8,0.05372,4e-05,7.27781]
[1778535181338,39.51,81603.74,4.8,0.05374,4e-05,7.27999]
[1778535182798,39.51,81604.05,4.8,0.05375,4e-05,7.28205]
[1778535183183,39.51,81603.46,4.8,0.05374,4e-05,7.28001]
[1778535183937,39.52,81603.44,4.8,0.05374,4e-05,7.28057]
[1778535185157,39.52,81603.54,4.8,0.05375,4e-05,7.28166]
[1778535189208,39.52,81601.14,4.8,0.05368,4e-05,7.27334]
[1778535195226,39.53,81594.46,4.8,0.05344,4e-05,7.24789]
[1778535198478,39.53,81591.34,4.8,0.05333,4e-05,7.23519]
[1778535202589,39.54,81590.09,4.8,0.05331,4e-05,7.23316]
[1778535203353,39.54,81590.13,4.8,0.05332,4e-05,7.23406]
[1778535209324,39.55,81588.97,4.8,0.05331,4e-05,7.23314]
[1778535214208,39.55,81588.9,4.8,0.05332,4e-05,7.23355]
[1778535219394,39.57,81588.69,4.8,0.05334,4e-05,7.23528]
[1778535221930,39.57,81586.17,4.8,0.05325,4e-05,7.22535]
[1778535227450,39.58,81585.93,4.8,0.05328,4e-05,7.22861]
[1778535233492,39.59,81584.29,4.8,0.05325,4e-05,7.22551]
[1778535239541,39.6,81582.22,4.8,0.05321,4e-05,7.22047]
[1778535244576,39.61,81579.03,4.8,0.05312,4e-05,7.21044]
[1778535250619,39.61,81578.87,4.8,0.05315,4e-05,7.21403]
[1778535255654,39.62,81585.62,4.8,0.05346,4e-05,7.24796]
[1778535260689,39.63,81586.72,4.8,0.05354,4e-05,7.25616]
[1778535265726,39.64,81586.54,4.8,0.05356,4e-05,7.25851]
[1778535270762,39.64,81586.81,4.8,0.0536,4e-05,7.26288]
[1778535275796,39.65,81586.36,4.8,0.05359,4e-05,7.26019]
[1778535281838,39.66,81587.54,4.8,0.05367,4e-05,7.26921]
[1778535288887,39.66,81587.63,4.8,0.05371,4e-05,7.27383]
[1778535293923,39.67,81587.22,4.8,0.05372,4e-05,7.27494]
[1778535300971,39.68,81587.4,4.8,0.05377,4e-05,7.27988]
[1778535301340,39.68,81587.4,4.8,0.05377,4e-05,7.27988]
[1778535302352,39.68,81597.08,4.8,0.05417,4e-05,7.32431]
[1778535303743,39.68,81620.57,4.8,0.05517,4e-05,7.43223]
[1778535309588,39.68,81624.69,4.8,0.05535,4e-05,7.45238]
[1778535313941,39.69,81625.49,4.8,0.0554,4e-05,7.4573]
[1778535323128,39.69,81625.67,4.8,0.05544,4e-05,7.46142]
[1778535329532,39.7,81625.77,4.8,0.05545,4e-05,7.46272]
[1778535330431,39.7,81632.84,4.8,0.05576,4e-05,7.49601]
[1778535330709,39.7,81632.84,4.8,0.05576,4e-05,7.49601]
[1778535331771,39.7,81657.46,4.8,0.05679,4e-05,7.60632]
[1778535333473,39.7,81676.08,4.8,0.05759,4e-05,7.69302]
[1778535339241,39.7,81671.88,4.8,0.05741,4e-05,7.67284]
[1778535344276,39.7,81672.85,4.8,0.05745,4e-05,7.67708]
[1778535350318,39.7,81671.5,4.8,0.05738,4e-05,7.67047]
[1778535358374,39.7,81671.32,4.8,0.05737,4e-05,7.66928]
[1778535363341,39.69,81669.04,4.8,0.05727,4e-05,7.65848]
[1778535368444,39.69,81662.13,4.8,0.05697,4e-05,7.62641]
[1778535373479,39.7,81660.96,4.8,0.05692,4e-05,7.62109]
[1778535378514,39.7,81663.46,4.8,0.05703,4e-05,7.63284]
[1778535385563,39.7,81661.08,4.8,0.05693,4e-05,7.6219]
[1778535390598,39.7,81665.81,4.8,0.05714,4e-05,7.64395]
[1778535395633,39.7,81666.05,4.8,0.05712,4e-05,7.64114]
[1778535401675,39.7,81665.96,4.8,0.05712,4e-05,7.64069]
[1778535407717,39.7,81665.77,4.8,0.05711,4e-05,7.63976]
[1778535415775,39.7,81666.38,4.8,0.05713,4e-05,7.64255]
[1778535422822,39.7,81666.36,4.8,0.05713,4e-05,7.6424]
[1778535431272,39.7,81666.29,4.8,0.05713,4e-05,7.64207]
[1778535435349,39.7,81666.68,4.8,0.05715,4e-05,7.64382]
[1778535435913,39.7,81686.94,4.8,0.05803,4e-05,7.73846]
[1778535437458,39.69,81688.64,4.8,0.0581,4e-05,7.74627]
[1778535440983,39.69,81690.78,4.8,0.05819,4e-05,7.75579]
[1778535446990,39.69,81704.01,4.8,0.05876,4e-05,7.8166]
[1778535450856,39.69,81704.31,4.8,0.05877,4e-05,7.81748]
[1778535455963,39.69,81699.21,4.8,0.0585,4e-05,7.788]
[1778535461088,39.68,81696.08,4.8,0.05835,4e-05,7.7721]
[1778535466123,39.68,81695.26,4.8,0.05831,4e-05,7.76742]
[1778535471158,39.68,81694.16,4.8,0.05825,4e-05,7.76154]
[1778535477200,39.68,81694.3,4.8,0.05825,4e-05,7.76145]
[1778535480415,39.68,81694.3,4.8,0.05825,4e-05,7.7611]
[1778535481167,39.68,81694.3,4.8,0.05825,4e-05,7.7611]
[1778535481269,39.68,81694.3,4.8,0.05825,4e-05,7.7611]
[1778535481435,39.68,81674.21,4.8,0.05737,4e-05,7.66693]
[1778535482627,39.68,81674.21,4.8,0.05737,4e-05,7.66693]
[1778535485670,39.68,81662.92,4.8,0.05688,4e-05,7.61475]
[1778535491598,39.68,81674.21,4.8,0.05737,4e-05,7.66751]
[1778535494978,39.68,81673.81,4.8,0.05736,4e-05,7.66572]
[1778535498055,39.68,81672.83,4.8,0.05732,4e-05,7.66123]
[1778535503805,39.68,81672.7,4.8,0.05731,4e-05,7.66077]
[1778535509428,39.68,81672.86,4.8,0.05732,4e-05,7.66164]
[1778535514465,39.68,81672.82,4.8,0.05729,4e-05,7.65764]
[1778535520507,39.68,81672.77,4.8,0.05729,4e-05,7.65749]
[1778535528563,39.68,81672.77,4.8,0.05729,4e-05,7.65756]
[1778535533598,39.68,81672.99,4.8,0.0573,4e-05,7.65861]
[1778535538633,39.68,81672.89,4.8,0.0573,4e-05,7.65816]
[1778535543668,39.68,81670.52,4.8,0.05719,4e-05,7.64713]
[1778535548703,39.68,81665.99,4.8,0.057,4e-05,7.62625]
[1778535553738,39.68,81664.84,4.8,0.05695,4e-05,7.62115]
[1778535554922,39.68,81664.84,4.8,0.05695,4e-05,7.62115]
[1778535554948,39.68,81664.84,4.8,0.05695,4e-05,7.62115]
[1778535554957,39.68,81664.84,4.8,0.05695,4e-05,7.62115]
[1778535560787,39.68,81665.91,4.8,0.057,4e-05,7.62655]
[1778535566829,39.68,81667.89,4.8,0.05709,4e-05,7.63601]
[1778535571864,39.68,81668.26,4.8,0.05708,4e-05,7.63402]
[1778535576899,39.68,81668.3,4.8,0.05708,4e-05,7.63435]
[1778535581935,39.68,81668.62,4.8,0.0571,4e-05,7.63602]
[1778535586971,39.68,81672.9,4.8,0.05729,4e-05,7.65607]
[1778535589991,39.68,81687.28,4.8,0.05791,4e-05,7.72309]
[1778535595031,39.68,81696.37,4.8,0.05831,4e-05,7.76508]
[1778535600067,39.68,81700.24,4.8,0.05847,4e-05,7.78236]
[1778535605101,39.68,81689.76,4.8,0.058,4e-05,7.73241]
[1778535610136,39.68,81698.6,4.8,0.05838,4e-05,7.7733]
[1778535610725,39.68,81698.6,4.8,0.05838,4e-05,7.7733]
[1778535616178,39.68,81699.25,4.8,0.0584,4e-05,7.77531]
[1778535621215,39.67,81699.57,4.8,0.05841,4e-05,7.77592]
[1778535629271,39.67,81701.24,4.8,0.05847,4e-05,7.78225]
[1778535635313,39.67,81702.36,4.8,0.05848,4e-05,7.78235]
[1778535640348,39.67,81698.69,4.8,0.0583,4e-05,7.76403]
[1778535645834,39.67,81698.97,4.8,0.05831,4e-05,7.76461]
[1778535658474,39.66,81698.65,4.8,0.05827,4e-05,7.76065]
[1778535664516,39.66,81701.41,4.8,0.05838,4e-05,7.77262]
[1778535669551,39.66,81711.63,4.8,0.05883,4e-05,7.81974]
[1778535674642,39.65,81711.9,4.8,0.05883,4e-05,7.81994]
[1778535675593,39.65,81729.38,4.8,0.0596,4e-05,7.90224]
[1778535680628,39.65,81729.53,4.8,0.05959,4e-05,7.90099]
[1778535685664,39.64,81737.53,4.8,0.05993,5e-05,7.93704]
[1778535686543,39.64,81737.53,4.8,0.05993,5e-05,7.93704]
[1778535687085,39.64,81737.53,4.8,0.05993,5e-05,7.93704]
[1778535687186,39.64,81738.75,4.8,0.05998,5e-05,7.94239]
[1778535693720,39.64,81736.51,4.8,0.05985,4e-05,7.92792]
[1778535697470,39.64,81732.14,4.8,0.05966,4e-05,7.90715]
[1778535697510,39.64,81732.14,4.8,0.05966,4e-05,7.90715]
[1778535697748,39.64,81729.35,4.8,0.05953,4e-05,7.89392]
[1778535701782,39.64,81708.13,4.8,0.05855,4e-05,7.78994]
[1778535706817,39.63,81705.96,4.8,0.05842,4e-05,7.77606]
[1778535711891,39.62,81705.6,4.8,0.05837,4e-05,7.77084]
[1778535716593,39.62,81726.72,4.8,0.05928,4e-05,7.8674]
[1778535722930,39.6,81737.44,4.8,0.0597,4e-05,7.91223]
[1778535733001,39.58,81742.1,4.8,0.05982,5e-05,7.92495]
[1778535741059,39.57,81745.67,4.8,0.05991,5e-05,7.93429]
[1778535746094,39.56,81745.98,4.8,0.05987,5e-05,7.931]
[1778535751129,39.55,81742.03,4.8,0.05961,4e-05,7.90255]
[1778535759185,39.53,81741.4,4.8,0.05952,4e-05,7.89241]
[1778535764222,39.52,81739.28,4.8,0.05938,4e-05,7.87791]
[1778535770264,39.51,81739.05,4.8,0.05932,4e-05,7.87167]
[1778535775299,39.51,81736.01,4.8,0.05914,4e-05,7.85303]
[1778535780335,39.5,81733.61,4.8,0.059,4e-05,7.83759]
[1778535785370,39.49,81724.0,4.8,0.05853,4e-05,7.78828]
[1778535790407,39.48,81722.24,4.8,0.05842,4e-05,7.77637]
[1778535795442,39.48,81720.45,4.8,0.05831,4e-05,7.76448]
[1778535800477,39.47,81719.84,4.8,0.05825,4e-05,7.75836]
[1778535808473,39.46,81719.47,4.8,0.05821,4e-05,7.75411]
[1778535813570,39.45,81718.15,4.8,0.05807,4e-05,7.7386]
[1778535818605,39.45,81734.52,4.8,0.05877,4e-05,7.81321]
[1778535823640,39.44,81738.75,4.8,0.05893,4e-05,7.82988]
[1778535828675,39.43,81741.94,4.8,0.05904,4e-05,7.84147]
[1778535833761,39.43,81744.27,4.8,0.05911,4e-05,7.84943]
[1778535839297,39.42,81739.65,4.8,0.05887,4e-05,7.82362]
[1778535844353,39.41,81731.09,4.8,0.05845,4e-05,7.77953]
[1778535850337,39.4,81726.8,4.8,0.05823,4e-05,7.75538]
[1778535854858,39.4,81710.61,4.8,0.05748,4e-05,7.67547]
[1778535859893,39.39,81704.79,4.8,0.0572,4e-05,7.64582]
[1778535864930,39.39,81720.43,4.8,0.05787,4e-05,7.71707]
[1778535869965,39.38,81724.42,4.8,0.05802,4e-05,7.73316]
[1778535872986,39.38,81724.44,4.8,0.05798,4e-05,7.72769]
[1778535875000,39.38,81725.74,4.8,0.05802,4e-05,7.73273]
[1778535880035,39.37,81717.91,4.8,0.05765,4e-05,7.69307]
[1778535880668,39.37,81717.91,4.8,0.05765,4e-05,7.69307]
[1778535886078,39.36,81717.26,4.8,0.05759,4e-05,7.68708]
[1778535891113,39.36,81717.75,4.8,0.05759,4e-05,7.68697]
[1778535896151,39.36,81717.83,4.8,0.05757,4e-05,7.68501]
[1778535901186,39.35,81718.25,4.8,0.05757,4e-05,7.68472]
[1778535906222,39.35,81708.67,4.8,0.05713,4e-05,7.63756]
[1778535911257,39.34,81707.94,4.8,0.05708,4e-05,7.63229]
[1778535916282,39.34,81703.93,4.8,0.05689,4e-05,7.61205]
[1778535921327,39.34,81703.98,4.8,0.05687,4e-05,7.60997]
[1778535927369,39.33,81703.77,4.8,0.05685,4e-05,7.60707]
[1778535932405,39.33,81699.91,4.8,0.05664,4e-05,7.58363]
[1778535938145,39.33,81700.38,4.8,0.05665,4e-05,7.58475]
[1778535943483,39.32,81699.88,4.8,0.05661,4e-05,7.58059]
[1778535948518,39.32,81701.93,4.8,0.05669,4e-05,7.58893]
[1778535953553,39.32,81700.12,4.8,0.0566,4e-05,7.57919]
[1778535958588,39.31,81701.38,4.8,0.05664,4e-05,7.58381]
[1778535963623,39.31,81695.74,4.8,0.05638,4e-05,7.55627]
[1778535968630,39.31,81694.53,4.8,0.05632,4e-05,7.54979]
[1778535973693,39.31,81693.81,4.8,0.05628,4e-05,7.5453]
[1778535978728,39.31,81693.77,4.8,0.05627,4e-05,7.54417]
[1778535983763,39.3,81693.88,4.8,0.05627,4e-05,7.54376]
[1778535988798,39.3,81689.48,4.8,0.05607,4e-05,7.52239]
[1778535993857,39.3,81688.18,4.8,0.05598,4e-05,7.51178]
[1778535999554,39.3,81686.65,4.8,0.05591,4e-05,7.50415]
[1778536005089,39.3,81682.91,4.8,0.05574,4e-05,7.48618]
[1778536010954,39.3,81682.56,4.8,0.05572,4e-05,7.48384]
[1778536016336,39.3,81682.59,4.8,0.05572,4e-05,7.48355]
[1778536023039,39.3,81675.72,4.8,0.05542,4e-05,7.45106]
[1778536028074,39.3,81663.89,4.8,0.05491,4e-05,7.39633]
[1778536033109,39.3,81662.4,4.8,0.05485,4e-05,7.38966]
[1778536038144,39.3,81662.72,4.8,0.05486,4e-05,7.39127]
[1778536039726,39.3,81662.68,4.8,0.05486,4e-05,7.39111]
[1778536044732,39.3,81650.79,4.8,0.05436,4e-05,7.33671]
[1778536050228,39.3,81650.3,4.8,0.05435,4e-05,7.33509]
[1778536055263,39.3,81651.58,4.8,0.05438,4e-05,7.33763]
[1778536060298,39.3,81654.82,4.8,0.05452,4e-05,7.35286]
[1778536065333,39.3,81655.56,4.8,0.05455,4e-05,7.35651]
[1778536070418,39.3,81655.28,4.8,0.05454,4e-05,7.35537]
[1778536076410,39.3,81655.81,4.8,0.05457,4e-05,7.35807]
[1778536081445,39.3,81655.77,4.8,0.05457,4e-05,7.35804]
[1778536086480,39.3,81654.71,4.8,0.05453,4e-05,7.35329]
[1778536091515,39.3,81655.04,4.8,0.05454,4e-05,7.35493]
[1778536098564,39.3,81654.7,4.8,0.05453,4e-05,7.35349]
[1778536103599,39.3,81653.5,4.8,0.05448,4e-05,7.34808]
[1778536108634,39.3,81653.8,4.8,0.05449,4e-05,7.3496]
[1778536113670,39.3,81656.44,4.8,0.05458,4e-05,7.35803]
[1778536118705,39.3,81667.87,4.8,0.05506,4e-05,7.41069]
[1778536123513,39.3,81676.52,4.8,0.05543,4e-05,7.45024]
[1778536123595,39.3,81676.52,4.8,0.05543,4e-05,7.45024]
[1778536123743,39.3,81694.2,4.8,0.05619,4e-05,7.53226]
[1778536128778,39.3,81704.46,4.8,0.05662,4e-05,7.57857]
[1778536133813,39.3,81687.06,4.8,0.05585,4e-05,7.49585]
[1778536139606,39.29,81686.89,4.8,0.05584,4e-05,7.49436]
[1778536140461,39.29,81686.86,4.8,0.05583,4e-05,7.4939]
[1778536147495,39.29,81686.89,4.8,0.05582,4e-05,7.49327]
[1778536148920,39.29,81705.07,4.8,0.05661,4e-05,7.57744]
[1778536154841,39.29,81710.85,4.8,0.05685,4e-05,7.60336]
[1778536163659,39.28,81711.81,4.8,0.05686,4e-05,7.60526]
[1778536169060,39.28,81713.76,4.8,0.05693,4e-05,7.61244]
[1778536174280,39.28,81713.83,4.8,0.0569,4e-05,7.60777]
[1778536180142,39.27,81720.19,4.8,0.05715,4e-05,7.6356]
[1778536185339,39.27,81723.09,4.8,0.05727,4e-05,7.6478]
[1778536187120,39.27,81722.21,4.8,0.05722,4e-05,7.64296]
[1778536192222,39.26,81722.85,4.8,0.05723,4e-05,7.64389]
[1778536197328,39.26,81721.78,4.8,0.05717,4e-05,7.63749]
[1778536203299,39.26,81723.01,4.8,0.0572,4e-05,7.6409]
[1778536208334,39.25,81723.98,4.8,0.05723,4e-05,7.64373]
[1778536213369,39.25,81736.07,4.8,0.05774,4e-05,7.69886]
[1778536218404,39.24,81733.75,4.8,0.05762,4e-05,7.68573]
[1778536223495,39.24,81733.12,4.8,0.05757,4e-05,7.68067]
[1778536228533,39.24,81733.37,4.8,0.05756,4e-05,7.6798]
[1778536233584,39.23,81733.45,4.8,0.05753,4e-05,7.67506]
[1778536239611,39.23,81734.1,4.8,0.05752,4e-05,7.67457]
[1778536244646,39.22,81734.78,4.8,0.05753,4e-05,7.67583]
[1778536249681,39.22,81740.21,4.8,0.05775,4e-05,7.69941]
[1778536251395,39.22,81743.02,4.8,0.05788,4e-05,7.71228]
[1778536256730,39.21,81747.61,4.8,0.05805,4e-05,7.73114]
[1778536261765,39.21,81753.09,4.8,0.05827,4e-05,7.75457]
[1778536266800,39.2,81754.16,4.8,0.05829,4e-05,7.75691]
[1778536270828,39.2,81768.36,4.8,0.05891,4e-05,7.82232]
[1778536275863,39.19,81778.04,4.8,0.05931,5e-05,7.86513]
[1778536280898,39.18,81785.94,4.8,0.05963,5e-05,7.89936]
[1778536285933,39.13,81800.69,4.8,0.06005,5e-05,7.94423]
[1778536290968,39.05,81807.74,4.8,0.05999,5e-05,7.93844]
[1778536297576,38.99,81809.15,4.8,0.05972,5e-05,7.90994]
[1778536303052,38.95,81802.89,4.8,0.05925,5e-05,7.86061]
[1778536308966,38.94,81800.46,4.8,0.05912,5e-05,7.84621]
[1778536310103,38.94,81777.02,4.8,0.05804,4e-05,7.73199]
[1778536315138,38.94,81765.58,4.8,0.05751,4e-05,7.67525]
[1778536320173,38.93,81765.96,4.8,0.05751,4e-05,7.67522]
[1778536325208,38.93,81766.11,4.8,0.0575,4e-05,7.67415]
[1778536330889,38.93,81774.56,4.8,0.05786,4e-05,7.71284]
[1778536336287,38.92,81784.78,4.8,0.05829,4e-05,7.75848]
[1778536341322,38.91,81783.14,4.8,0.05819,4e-05,7.74823]
[1778536346357,38.91,81782.83,4.8,0.05816,4e-05,7.74453]
[1778536352400,38.9,81781.82,4.8,0.05806,4e-05,7.73319]
[1778536359449,38.9,81772.25,4.8,0.05761,4e-05,7.68495]
[1778536364485,38.9,81772.33,4.8,0.0576,4e-05,7.6837]
[1778536369520,38.89,81772.06,4.8,0.05757,4e-05,7.68078]
[1778536374555,38.89,81771.87,4.8,0.05755,4e-05,7.67823]
[1778536379590,38.89,81771.72,4.8,0.05752,4e-05,7.67587]
[1778536386639,38.88,81771.75,4.8,0.0575,4e-05,7.67371]
[1778536391676,38.88,81771.7,4.8,0.05748,4e-05,7.67183]
[1778536396712,38.87,81773.5,4.8,0.05755,4e-05,7.67874]
[1778536401747,38.87,81774.72,4.8,0.05759,4e-05,7.68286]
[1778536407789,38.87,81775.1,4.8,0.05758,4e-05,7.68261]
[1778536412824,38.86,81775.39,4.8,0.05755,4e-05,7.67808]
[1778536419873,38.86,81777.99,4.8,0.05764,4e-05,7.68809]
[1778536425586,38.86,81785.18,4.8,0.05795,4e-05,7.72098]
[1778536430950,38.85,81785.78,4.8,0.05795,4e-05,7.72113]
[1778536435985,38.85,81791.37,4.8,0.05818,4e-05,7.74593]
[1778536441020,38.84,81791.8,4.8,0.05818,4e-05,7.7459]
[1778536447062,38.84,81791.69,4.8,0.05816,4e-05,7.74294]
[1778536454114,38.83,81793.21,4.8,0.0582,4e-05,7.74741]
[1778536459149,38.83,81796.92,4.8,0.05834,5e-05,7.76315]
[1778536464184,38.82,81795.81,4.8,0.05827,5e-05,7.75571]
[1778536469220,38.82,81795.91,4.8,0.05826,5e-05,7.75412]
[1778536474255,38.82,81797.05,4.8,0.05826,5e-05,7.75361]
[1778536479290,38.81,81806.88,4.8,0.05869,5e-05,7.79862]
[1778536484325,38.81,81806.39,4.8,0.05864,5e-05,7.79381]
[1778536489360,38.8,81806.97,4.8,0.05864,5e-05,7.79419]
[1778536495132,38.8,81807.19,4.8,0.05863,5e-05,7.79331]
[1778536500137,38.79,81810.51,4.8,0.05876,5e-05,7.80684]
[1778536500957,38.79,81824.55,4.8,0.05938,5e-05,7.87311]
[1778536502531,38.79,81830.88,4.8,0.05967,5e-05,7.90384]
[1778536509500,38.78,81829.76,4.8,0.05957,5e-05,7.89309]
[1778536514535,38.77,81829.37,4.8,0.05952,5e-05,7.888]
[1778536519570,38.77,81829.28,4.8,0.05949,5e-05,7.88438]
[1778536523263,38.75,81839.56,4.8,0.05988,5e-05,7.92551]
[1778536524191,38.75,81839.56,4.8,0.05988,5e-05,7.92551]
[1778536524162,38.75,81860.02,4.8,0.06082,5e-05,8.02471]
[1778536529353,38.74,81859.57,4.8,0.06075,5e-05,8.01825]
[1778536534607,38.73,81859.76,4.8,0.06069,5e-05,8.01099]
[1778536540677,38.72,81860.18,4.8,0.06067,5e-05,8.00885]
[1778536546253,38.71,81862.32,4.8,0.06073,5e-05,8.01516]
[1778536551291,38.7,81862.33,4.8,0.06068,5e-05,8.00931]
[1778536556544,38.69,81860.71,4.8,0.06056,5e-05,7.99722]
[1778536561654,38.69,81860.77,4.8,0.06052,5e-05,7.99343]
[1778536563760,38.68,81862.02,4.8,0.06057,5e-05,7.99793]
[1778536563826,38.68,81862.02,12.8,0.06057,5e-05,7.99793]
[1778536563875,38.68,81862.02,12.8,0.06057,5e-05,7.99793]
[1778536564219,38.68,81876.13,12.8,0.06122,5e-05,8.06733]
[1778536564409,38.68,81876.13,12.8,0.06122,5e-05,8.06733]
[1778536567406,38.66,81864.36,12.8,0.06055,5e-05,7.99679]
[1778536572637,38.65,81860.44,12.8,0.06033,5e-05,7.97359]
[1778536578056,38.64,81855.47,12.8,0.06006,5e-05,7.94549]
[1778536583860,38.64,81849.37,12.8,0.05975,5e-05,7.91226]
[1778536592090,38.62,81846.04,12.8,0.05951,5e-05,7.88575]
[1778536597185,38.62,81846.03,12.8,0.05948,5e-05,7.88272]
[1778536602220,38.61,81836.9,12.8,0.05903,5e-05,7.83562]
[1778536607255,38.61,81834.59,12.8,0.0589,5e-05,7.82186]
[1778536613297,38.6,81832.08,12.8,0.05876,5e-05,7.80681]
[1778536618332,38.6,81829.59,12.8,0.05863,5e-05,7.79243]
[1778536623367,38.59,81828.04,12.8,0.05854,5e-05,7.78277]
[1778536630416,38.59,81827.44,12.8,0.05848,5e-05,7.7769]
[1778536635451,38.58,81826.91,12.8,0.05844,5e-05,7.77226]
[1778536640486,38.58,81826.91,12.8,0.05842,5e-05,7.7702]
[1778536646528,38.57,81827.05,12.8,0.0584,5e-05,7.76837]
[1778536652224,38.57,81826.7,12.8,0.05837,5e-05,7.76542]
[1778536658950,38.56,81826.64,12.8,0.05831,5e-05,7.75836]
[1778536664655,38.56,81826.43,12.8,0.05827,5e-05,7.75406]
[1778536669690,38.55,81826.6,12.8,0.05826,5e-05,7.75286]
[1778536674725,38.55,81826.53,12.8,0.05824,5e-05,7.7505]
[1778536679760,38.55,81826.67,12.8,0.05823,5e-05,7.74919]
[1778536684795,38.54,81822.19,12.8,0.05801,5e-05,7.72564]
[1778536689830,38.54,81822.12,12.8,0.05799,5e-05,7.72356]
[1778536695872,38.53,81822.72,12.8,0.05799,5e-05,7.72438]
[1778536701914,38.53,81823.15,12.8,0.05799,5e-05,7.72437]
[1778536706949,38.53,81827.05,12.8,0.05815,5e-05,7.7415]
[1778536712992,38.52,81827.43,12.8,0.05812,5e-05,7.73721]
[1778536718027,38.52,81827.45,12.8,0.05811,5e-05,7.7355]
[1778536723061,38.52,81828.06,12.8,0.05812,5e-05,7.73668]
[1778536727089,38.51,81842.82,12.8,0.05877,5e-05,7.80673]
[1778536732124,38.51,81840.95,12.8,0.05867,5e-05,7.79535]
[1778536735145,38.51,81824.72,12.8,0.05791,5e-05,7.71515]
[1778536740180,38.5,81812.09,12.8,0.05733,4e-05,7.65305]
[1778536745215,38.5,81811.84,12.8,0.05731,4e-05,7.6508]
[1778536752264,38.5,81812.1,12.8,0.05731,4e-05,7.65061]
[1778536755285,38.5,81797.68,12.8,0.05666,4e-05,7.58107]
[1778536758086,38.5,81794.06,12.8,0.0565,4e-05,7.56362]
[1778536763341,38.5,81793.29,12.8,0.05646,4e-05,7.55955]
[1778536768376,38.5,81793.38,12.8,0.05646,4e-05,7.55965]
[1778536773412,38.49,81806.41,12.8,0.05701,4e-05,7.61754]
[1778536776923,38.49,81808.61,12.8,0.0571,4e-05,7.62758]
[1778536777488,38.49,81808.61,12.8,0.0571,4e-05,7.62758]
[1778536784489,38.49,81809.38,12.8,0.05713,4e-05,7.62989]
[1778536789525,38.49,81809.75,12.8,0.05713,4e-05,7.6308]
[1778536794561,38.49,81811.97,12.8,0.05722,4e-05,7.6406]
[1778536800383,38.49,81810.08,12.8,0.05713,4e-05,7.63081]
[1778536802619,38.48,81827.12,12.8,0.05789,5e-05,7.71209]
[1778536808115,38.48,81838.92,12.8,0.05841,5e-05,7.76755]
[1778536811386,38.48,81824.34,12.8,0.05774,5e-05,7.69561]
[1778536816722,38.48,81817.39,12.8,0.05741,4e-05,7.66088]
[1778536821757,38.47,81817.45,12.8,0.05741,4e-05,7.6601]
[1778536827800,38.47,81817.38,12.8,0.05739,4e-05,7.65849]
[1778536832840,38.47,81803.58,12.8,0.05674,4e-05,7.58746]
[1778536837875,38.47,81805.67,12.8,0.05683,4e-05,7.59703]
[1778536842910,38.47,81808.94,12.8,0.05697,4e-05,7.61215]
[1778536847945,38.47,81810.03,12.8,0.05701,4e-05,7.61671]
[1778536852980,38.46,81810.11,12.8,0.05701,4e-05,7.61644]
[1778536858015,38.46,81811.78,12.8,0.05708,4e-05,7.62383]
[1778536863050,38.46,81808.98,12.8,0.05695,4e-05,7.60982]
[1778536868086,38.46,81810.7,12.8,0.05702,4e-05,7.61745]
[1778536873480,38.46,81819.5,12.8,0.05741,4e-05,7.6592]
[1778536875136,38.46,81838.9,12.8,0.05828,5e-05,7.75235]
[1778536880171,38.46,81841.58,12.8,0.05838,5e-05,7.76368]
[1778536883295,38.45,81857.65,12.8,0.0591,5e-05,7.84039]
[1778536888448,38.45,81856.07,12.8,0.05901,5e-05,7.83081]
[1778536893709,38.44,81859.66,12.8,0.05912,5e-05,7.84146]
[1778536900312,38.44,81860.73,12.8,0.05914,5e-05,7.8433]
[1778536905328,38.44,81860.74,12.8,0.05914,5e-05,7.84286]
[1778536906843,38.43,81881.39,12.8,0.06007,5e-05,7.94155]
[1778536909333,38.43,81883.91,20.8,0.06017,5e-05,7.95265]
[1778536914574,38.42,81893.22,20.8,0.06058,5e-05,7.99517]
[1778536919779,38.41,81898.48,20.8,0.06078,5e-05,8.01679]
[1778536923903,38.41,81912.71,20.8,0.06142,5e-05,8.08425]
[1778536929520,38.36,81893.38,20.8,0.06026,5e-05,7.96284]
[1778536934555,38.35,81892.56,20.8,0.06019,5e-05,7.95558]
[1778536939637,38.34,81893.16,20.8,0.0602,5e-05,7.95597]
[1778536944894,38.34,81898.16,20.8,0.06039,5e-05,7.97685]
[1778536950667,38.29,81899.27,20.8,0.06023,5e-05,7.95956]
[1778536954180,38.29,81905.43,20.8,0.06047,5e-05,7.9842]
[1778536956055,38.28,81902.94,24.8,0.06029,5e-05,7.96523]
[1778536956382,38.28,81902.37,24.8,0.06026,5e-05,7.96219]
[1778536956864,38.28,81902.37,24.8,0.06026,5e-05,7.96219]
[1778536957372,38.28,81902.37,24.8,0.06026,5e-05,7.96219]
[1778536961433,38.28,81899.5,24.8,0.06014,5e-05,7.9493]
[1778536961505,38.28,81899.5,24.8,0.06014,5e-05,7.9493]
[1778536961628,38.28,81899.5,24.8,0.06014,5e-05,7.9493]
[1778536961534,38.28,81896.71,24.8,0.06002,5e-05,7.93642]
[1778536967388,38.29,81897.71,24.8,0.0601,5e-05,7.9452]
[1778536967422,38.29,81897.71,24.8,0.0601,5e-05,7.9452]
[1778536973281,38.3,81900.17,24.8,0.06027,5e-05,7.96298]
[1778536976707,38.3,81899.15,24.8,0.06025,5e-05,7.96063]
[1778536979736,38.31,81901.75,24.8,0.0604,5e-05,7.97707]
[1778536981331,38.31,81902.13,24.8,0.06043,5e-05,7.97983]
[1778536981363,38.31,81898.92,24.8,0.06029,5e-05,7.96484]
[1778536986925,38.33,81902.35,24.8,0.06052,5e-05,7.98946]
[1778536991960,38.34,81899.21,24.8,0.06044,5e-05,7.98066]
[1778536996995,38.36,81902.65,24.8,0.06067,5e-05,8.00443]
[1778537002031,38.37,81913.98,24.8,0.06127,5e-05,8.06727]
[1778537003373,38.37,81913.98,24.8,0.06127,5e-05,8.06727]
[1778537003809,38.37,81914.25,24.8,0.0613,5e-05,8.07107]
[1778537004045,38.37,81915.19,24.8,0.06135,5e-05,8.07575]
[1778537007289,38.38,81914.64,24.8,0.06134,5e-05,8.07442]
[1778537007910,38.38,81914.06,24.8,0.06132,5e-05,8.07295]
[1778537008073,38.38,81914.3,24.8,0.06133,5e-05,8.07414]
[1778537013108,38.43,81911.54,24.8,0.06144,5e-05,8.08379]
[1778537013756,38.43,81911.54,24.8,0.06144,5e-05,8.08379]
[1778537018412,38.52,81915.16,24.8,0.06204,5e-05,8.14607]
[1778537018621,38.52,81915.16,24.8,0.06204,5e-05,8.14607]
[1778537018761,38.52,81915.16,24.8,0.06204,5e-05,8.14607]
[1778537018850,38.56,81913.01,24.8,0.06215,5e-05,8.15617]
[1778537019184,38.56,81913.01,24.8,0.06215,5e-05,8.15617]
[1778537019210,38.56,81930.05,24.8,0.06296,5e-05,8.24128]
[1778537020290,38.56,81930.05,24.8,0.06296,5e-05,8.24128]
[1778537020304,38.56,81930.05,24.8,0.06296,5e-05,8.24128]
[1778537020389,38.56,81939.23,24.8,0.06341,5e-05,8.28773]
[1778537025006,38.57,81945.62,24.8,0.06374,5e-05,8.32255]
[1778537026442,38.57,81948.7,24.8,0.0639,5e-05,8.33882]
[1778537032241,38.59,81950.28,24.8,0.0641,5e-05,8.35952]
[1778537037276,38.6,81949.45,24.8,0.0641,5e-05,8.35928]
[1778537042306,38.61,81936.75,24.8,0.06352,5e-05,8.29849]
[1778537042372,38.61,81936.75,24.8,0.06352,5e-05,8.29849]
[1778537044346,38.62,81923.03,24.8,0.06294,5e-05,8.2383]
[1778537045594,38.62,81922.67,24.8,0.06293,5e-05,8.23732]
[1778537047342,38.63,81907.61,24.8,0.06223,5e-05,8.16388]
[1778537049176,38.63,81902.01,24.8,0.06198,5e-05,8.13788]
[1778537051150,38.64,81917.85,24.8,0.06275,5e-05,8.21874]
[1778537056274,38.64,81923.38,24.8,0.06306,5e-05,8.25067]
[1778537057420,38.65,81939.7,24.8,0.06387,5e-05,8.33419]
[1778537062459,38.65,81949.92,24.8,0.0644,5e-05,8.38962]
[1778537067494,38.66,81940.06,24.8,0.06395,5e-05,8.34297]
[1778537069913,38.66,81942.41,24.8,0.06408,5e-05,8.35612]
[1778537075550,38.67,81933.04,24.8,0.06364,5e-05,8.30972]
[1778537080585,38.68,81925.44,24.8,0.06332,5e-05,8.2758]
[1778537085630,38.68,81926.08,24.8,0.06336,5e-05,8.28076]
[1778537092672,38.7,81927.2,24.8,0.06349,5e-05,8.29393]
[1778537097707,38.71,81927.26,24.8,0.06353,5e-05,8.29778]
[1778537099920,38.71,81928.65,24.8,0.06361,5e-05,8.30615]
[1778537105764,38.72,81935.46,24.8,0.06399,5e-05,8.34501]
[1778537110799,38.73,81921.9,24.8,0.06337,5e-05,8.28092]
[1778537115057,38.73,81923.29,24.8,0.06347,5e-05,8.29136]
[1778537121034,38.74,81922.69,24.8,0.06348,5e-05,8.29196]
[1778537126911,38.75,81911.65,24.8,0.063,5e-05,8.2423]
[1778537132868,38.76,81918.25,24.8,0.06335,5e-05,8.27847]
[1778537136231,38.76,81916.79,24.8,0.06328,5e-05,8.27018]
[1778537136928,38.76,81914.01,24.8,0.06316,5e-05,8.25707]
[1778537142020,38.77,81913.6,24.8,0.06318,5e-05,8.25981]
[1778537147088,38.78,81914.25,24.8,0.06323,5e-05,8.26462]
[1778537153113,38.79,81913.79,24.8,0.06328,5e-05,8.26938]
[1778537158148,38.8,81915.32,24.8,0.06339,5e-05,8.28078]
[1778537163183,38.81,81914.57,24.8,0.06339,5e-05,8.28077]
[1778537168218,38.81,81920.28,24.8,0.0637,5e-05,8.31291]
[1778537173254,38.82,81921.68,24.8,0.0638,5e-05,8.32332]
[1778537179299,38.83,81921.78,24.8,0.06384,5e-05,8.32786]
[1778537184331,38.83,81921.84,24.8,0.06388,5e-05,8.33148]
[1778537187352,38.84,81935.01,24.8,0.06454,5e-05,8.39954]
[1778537189917,38.84,81936.72,24.8,0.06463,5e-05,8.4087]
[1778537199436,38.85,81936.96,24.8,0.06468,5e-05,8.41312]
[1778537204471,38.86,81928.6,24.8,0.06431,5e-05,8.37455]
[1778537205637,38.86,81928.6,24.8,0.06431,5e-05,8.37455]
[1778537213537,38.87,81927.27,24.8,0.0643,5e-05,8.37367]
[1778537218572,38.88,81922.29,24.8,0.06409,5e-05,8.35179]
[1778537223607,38.88,81908.48,24.8,0.06346,5e-05,8.28665]
[1778537228642,38.89,81908.72,24.8,0.06351,5e-05,8.29155]
[1778537233678,38.9,81921.23,24.8,0.06415,5e-05,8.35767]
[1778537238713,38.91,81920.67,24.8,0.06415,5e-05,8.35781]
[1778537243788,38.91,81920.07,24.8,0.06415,5e-05,8.35724]
[1778537249384,38.92,81916.42,24.8,0.06401,5e-05,8.34273]
[1778537254754,38.92,81915.3,24.8,0.06396,5e-05,8.33624]
[1778537259860,38.93,81908.49,24.8,0.06367,5e-05,8.30615]
[1778537264895,38.94,81907.94,24.8,0.06367,5e-05,8.3067]
[1778537269930,38.94,81908.28,24.8,0.06372,5e-05,8.31167]
[1778537276979,38.95,81907.06,24.8,0.06371,5e-05,8.31006]
[1778537282014,38.96,81908.0,24.8,0.06378,5e-05,8.31783]
[1778537287049,38.97,81905.83,24.8,0.06371,5e-05,8.31004]
[1778537292084,38.97,81905.94,24.8,0.06375,5e-05,8.31385]
[1778537298495,38.98,81906.04,24.8,0.06378,5e-05,8.31687]
[1778537304810,38.99,81906.71,24.8,0.06385,5e-05,8.32461]
[1778537310210,38.99,81898.51,24.8,0.0635,5e-05,8.28824]
[1778537315245,39.0,81896.12,24.8,0.06339,5e-05,8.27582]
[1778537320281,39.01,81887.36,24.8,0.06301,5e-05,8.23615]
[1778537325316,39.02,81887.55,24.8,0.06306,5e-05,8.24097]
[1778537330351,39.02,81887.68,24.8,0.0631,5e-05,8.24547]
[1778537335386,39.03,81886.56,24.8,0.06309,5e-05,8.24375]
[1778537340678,39.04,81885.39,24.8,0.06305,5e-05,8.24025]
[1778537341125,39.04,81883.7,24.8,0.063,5e-05,8.23421]
[1778537341443,39.04,81883.7,24.8,0.063,5e-05,8.23421]
[1778537341884,39.04,81869.28,24.8,0.06232,5e-05,8.16339]
[1778537344455,39.04,81854.22,24.8,0.06162,5e-05,8.09034]
[1778537350497,39.05,81855.76,24.8,0.06172,5e-05,8.10092]
[1778537353924,39.05,81851.94,24.8,0.06155,5e-05,8.08323]
[1778537354071,39.05,81851.94,24.8,0.06155,5e-05,8.08323]
[1778537359093,39.06,81842.79,24.8,0.06116,5e-05,8.0425]
[1778537364595,39.07,81842.55,24.8,0.06118,5e-05,8.04428]
[1778537369630,39.07,81842.11,24.8,0.06119,5e-05,8.04505]
[1778537374816,39.08,81842.02,24.8,0.06118,5e-05,8.04296]
[1778537381714,39.09,81842.11,24.8,0.06123,5e-05,8.04806]
[1778537386749,39.09,81846.68,24.8,0.06147,5e-05,8.07326]
[1778537387925,39.09,81846.68,24.8,0.06147,5e-05,8.07326]
[1778537388140,39.09,81846.68,24.8,0.06148,5e-05,8.07434]
[1778537393838,39.1,81851.91,24.8,0.06175,5e-05,8.10251]
[1778537399840,39.1,81850.98,24.8,0.06174,5e-05,8.10144]
[1778537404869,39.11,81855.3,24.8,0.06196,5e-05,8.12456]
[1778537410917,39.12,81857.89,24.8,0.06211,5e-05,8.14037]
[1778537415952,39.12,81851.89,24.8,0.06185,5e-05,8.11317]
[1778537420987,39.12,81850.16,24.8,0.0618,5e-05,8.10714]
[1778537426022,39.13,81850.27,24.8,0.06183,5e-05,8.11011]
[1778537428655,39.13,81849.61,24.8,0.0618,5e-05,8.10785]
[1778537429043,39.13,81834.11,24.8,0.06109,5e-05,8.03265]
[1778537430181,39.13,81829.34,24.8,0.06087,5e-05,8.01004]
[1778537430931,39.13,81829.34,24.8,0.06087,5e-05,8.01004]
[1778537431408,39.13,81827.81,24.8,0.06078,5e-05,7.99928]
[1778537432020,39.13,81827.81,24.8,0.06078,5e-05,7.99928]
[1778537435744,39.14,81827.41,24.8,0.06079,5e-05,7.99997]
[1778537440499,39.15,81822.95,24.8,0.06061,5e-05,7.98104]
[1778537446163,39.16,81822.76,24.8,0.06064,5e-05,7.98499]
[1778537451199,39.16,81815.65,24.8,0.06035,5e-05,7.95408]
[1778537456234,39.17,81813.66,24.8,0.0603,5e-05,7.94817]
[1778537461269,39.18,81807.93,24.8,0.06007,5e-05,7.9244]
[1778537466304,39.18,81820.74,24.8,0.0607,5e-05,7.99009]
[1778537471343,39.19,81823.54,24.8,0.06086,5e-05,8.0069]
[1778537475371,39.2,81810.12,24.8,0.06026,5e-05,7.9446]
[1778537480407,39.2,81810.93,24.8,0.06034,5e-05,7.9522]
[1778537485445,39.21,81810.5,24.8,0.06035,5e-05,7.95371]
[1778537490480,39.22,81803.03,24.8,0.06004,5e-05,7.92123]
[1778537494250,39.22,81804.58,24.8,0.06011,5e-05,7.92703]
[1778537498399,39.23,81807.34,24.8,0.06027,5e-05,7.94331]
[1778537501229,39.23,81813.57,24.8,0.06057,5e-05,7.97482]
[1778537508050,39.24,81821.63,24.8,0.06098,5e-05,8.01831]
[1778537513641,39.25,81821.74,24.8,0.06103,5e-05,8.023]
[1778537518676,39.26,81819.28,24.8,0.06094,5e-05,8.01411]
[1778537523711,39.26,81818.79,24.8,0.06095,5e-05,8.01476]
[1778537528759,39.27,81819.03,24.8,0.06099,5e-05,8.01895]
[1778537533794,39.27,81817.9,24.8,0.06097,5e-05,8.01646]
[1778537538829,39.28,81818.23,24.8,0.06101,5e-05,8.02106]
[1778537543864,39.29,81818.3,24.8,0.06104,5e-05,8.02437]
[1778537548900,39.29,81820.82,24.8,0.06119,5e-05,8.03952]
[1778537553935,39.3,81815.83,24.8,0.06096,5e-05,8.01422]
[1778537558970,39.3,81820.17,24.8,0.06119,5e-05,8.03872]
[1778537564008,39.31,81817.82,24.8,0.06111,5e-05,8.03012]
[1778537569041,39.32,81808.96,24.8,0.06073,5e-05,7.99025]
[1778537574076,39.32,81807.9,24.8,0.06071,5e-05,7.98829]
[1778537579111,39.33,81800.79,24.8,0.06042,5e-05,7.95714]
[1778537584146,39.34,81797.68,24.8,0.06031,5e-05,7.94552]
[1778537589181,39.34,81798.1,24.8,0.06036,5e-05,7.95091]
[1778537594216,39.35,81803.29,24.8,0.06063,5e-05,7.97912]
[1778537594851,39.35,81803.29,24.8,0.06063,5e-05,7.97912]
[1778537596251,39.35,81806.05,24.8,0.06076,5e-05,7.99306]
[1778537596920,39.35,81807.87,24.8,0.06085,5e-05,8.00244]
[1778537602273,39.36,81810.55,24.8,0.06101,5e-05,8.01876]
[1778537607308,39.36,81810.26,24.8,0.06102,5e-05,8.02011]
[1778537608465,39.36,81810.36,24.8,0.06103,5e-05,8.02114]
[1778537614357,39.37,81808.74,24.8,0.06096,5e-05,8.01266]
[1778537618204,39.37,81809.3,24.8,0.061,5e-05,8.01648]
[1778537621072,39.38,81808.68,24.8,0.06098,5e-05,8.01514]
[1778537623829,39.38,81808.35,24.8,0.06099,5e-05,8.01519]
[1778537624309,39.38,81808.35,24.8,0.06099,5e-05,8.01519]
[1778537626979,39.38,81804.96,24.8,0.06085,5e-05,8.00048]
[1778537627596,39.39,81804.05,24.8,0.06081,5e-05,7.99723]
[1778537633495,39.39,81804.12,24.8,0.06085,5e-05,8.00102]
[1778537635375,39.39,81804.12,24.8,0.06085,5e-05,8.00102]
[1778537636516,39.4,81817.9,24.8,0.0615,5e-05,8.06936]
[1778537641551,39.4,81818.94,24.8,0.06157,5e-05,8.07666]
[1778537647593,39.41,81819.53,24.8,0.06163,5e-05,8.08223]
[1778537652804,39.41,81819.68,24.8,0.06165,5e-05,8.08475]
[1778537658670,39.42,81825.08,24.8,0.06193,5e-05,8.11405]
[1778537663705,39.42,81825.48,24.8,0.06197,5e-05,8.11798]
[1778537668740,39.42,81826.57,24.8,0.06204,5e-05,8.12514]
[1778537674784,39.43,81831.37,24.8,0.06226,5e-05,8.14651]
[1778537679819,39.43,81831.19,24.8,0.06226,5e-05,8.14723]
[1778537684854,39.43,81831.72,24.8,0.0623,5e-05,8.15137]
[1778537692910,39.44,81831.32,24.8,0.06231,5e-05,8.15177]
[1778537694944,39.44,81831.68,24.8,0.06233,5e-05,8.15381]
[1778537698458,39.44,81831.27,24.8,0.06232,5e-05,8.15293]
[1778537700778,39.44,81831.27,24.8,0.06232,5e-05,8.15321]
[1778537705088,39.44,81828.71,24.8,0.06222,5e-05,8.1422]
[1778537705868,39.45,81831.71,24.8,0.06236,5e-05,8.15746]
[1778537706274,39.45,81831.71,24.8,0.06236,5e-05,8.15746]
[1778537708819,39.45,81832.24,24.8,0.06239,5e-05,8.16033]
[1778537710837,39.45,81832.97,24.8,0.06243,5e-05,8.16472]
[1778537716546,39.45,81834.71,24.8,0.06253,5e-05,8.17456]
[1778537716708,39.45,81834.71,24.8,0.06253,5e-05,8.17456]
[1778537717922,39.45,81834.76,24.8,0.06254,5e-05,8.17536]
[1778537721030,39.45,81835.49,24.8,0.06258,5e-05,8.17976]
[1778537726145,39.46,81844.54,24.8,0.06302,5e-05,8.22557]
[1778537731922,39.46,81845.94,24.8,0.06309,5e-05,8.23314]
[1778537737222,39.46,81852.75,24.8,0.0634,5e-05,8.26359]
[1778537742257,39.46,81846.82,24.8,0.06312,5e-05,8.23514]
[1778537747292,39.46,81844.36,24.8,0.06302,5e-05,8.22401]
[1778537752327,39.47,81847.68,24.8,0.06318,5e-05,8.2412]
[1778537757362,39.47,81852.08,24.8,0.0634,5e-05,8.26348]
[1778537762397,39.47,81852.69,24.8,0.06343,5e-05,8.26708]
[1778537767432,39.47,81839.43,24.8,0.06281,5e-05,8.20265]
[1778537772432,39.47,81835.58,24.8,0.06264,5e-05,8.18471]
[1778537772723,39.47,81823.23,24.8,0.06206,5e-05,8.12474]
[1778537773054,39.47,81823.23,24.8,0.06206,5e-05,8.12474]
[1778537774091,39.47,81817.17,24.8,0.06178,5e-05,8.09562]
[1778537775810,39.47,81816.08,24.8,0.06174,5e-05,8.0907]
[1778537776309,39.47,81816.08,24.8,0.06174,5e-05,8.0907]
[1778537777212,39.47,81815.85,24.8,0.06173,5e-05,8.09035]
[1778537782290,39.48,81810.43,24.8,0.0615,5e-05,8.06571]
[1778537784782,39.48,81810.91,24.8,0.06153,5e-05,8.0689]
[1778537785222,39.48,81810.91,24.8,0.06153,5e-05,8.0689]
[1778537786798,39.48,81823.91,24.8,0.06215,5e-05,8.13372]
[1778537792614,39.49,81825.21,24.8,0.0622,5e-05,8.13797]
[1778537799663,39.49,81824.06,24.8,0.06217,5e-05,8.13459]
[1778537804698,39.49,81824.09,24.8,0.06219,5e-05,8.13629]
[1778537809733,39.5,81835.22,24.8,0.06272,5e-05,8.19192]
[1778537814768,39.5,81835.09,24.8,0.06273,5e-05,8.19248]
[1778537819804,39.5,81834.37,24.8,0.06271,5e-05,8.1902]
[1778537823832,39.5,81820.35,24.8,0.06206,5e-05,8.123]
[1778537828868,39.51,81822.3,24.8,0.06217,5e-05,8.13424]
[1778537833903,39.51,81818.65,24.8,0.06202,5e-05,8.1183]
[1778537838938,39.51,81819.63,24.8,0.06208,5e-05,8.12491]
[1778537843973,39.52,81829.44,24.8,0.06255,5e-05,8.17435]
[1778537849008,39.52,81829.56,24.8,0.06257,5e-05,8.1764]
[1778537854043,39.52,81830.18,24.8,0.06259,5e-05,8.17683]
[1778537859078,39.53,81824.05,24.8,0.06232,5e-05,8.14838]
[1778537866128,39.53,81831.51,24.8,0.06269,5e-05,8.18688]
[1778537869341,39.53,81831.69,24.8,0.0627,5e-05,8.18827]
[1778537871373,39.53,81846.62,24.8,0.06341,5e-05,8.26221]
[1778537877210,39.54,81845.36,24.8,0.06336,5e-05,8.25665]
[1778537882247,39.54,81844.57,24.8,0.06333,5e-05,8.25338]
[1778537887282,39.54,81843.72,24.8,0.06329,5e-05,8.24976]
[1778537892317,39.54,81848.53,24.8,0.06353,5e-05,8.27395]
[1778537897352,39.54,81845.88,24.8,0.06341,5e-05,8.2614]
[1778537905408,39.54,81846.05,24.8,0.06342,5e-05,8.26301]
[1778537907727,39.54,81845.98,24.8,0.06342,5e-05,8.26283]
[1778537907729,39.54,81845.98,24.8,0.06342,5e-05,8.26283]
[1778537908873,39.54,81845.66,24.8,0.06341,5e-05,8.26134]
[1778537910049,39.54,81845.68,24.8,0.06341,5e-05,8.26152]
[1778537915089,39.54,81847.04,24.8,0.06345,5e-05,8.26448]
[1778537917001,39.54,81843.73,24.8,0.06329,5e-05,8.24849]
[1778537922527,39.54,81836.76,24.8,0.06297,5e-05,8.21522]
[1778537927562,39.55,81842.75,24.8,0.06326,5e-05,8.24516]
[1778537931389,39.55,81842.1,24.8,0.06323,5e-05,8.24231]
[1778537931414,39.55,81842.1,24.8,0.06323,5e-05,8.24231]
[1778537931481,39.55,81842.1,24.8,0.06323,5e-05,8.24231]
[1778537932192,39.55,81851.25,24.8,0.06367,5e-05,8.2873]
[1778537933556,39.55,81862.8,24.8,0.06422,5e-05,8.34418]
[1778537938642,39.55,81870.53,24.8,0.06459,5e-05,8.38191]
[1778537939530,39.55,81870.53,24.8,0.06459,5e-05,8.38191]
[1778537944684,39.54,81876.41,24.8,0.06486,5e-05,8.41038]
[1778537945366,39.54,81876.41,24.8,0.06486,5e-05,8.41038]
[1778537946184,39.54,81876.4,24.8,0.06486,5e-05,8.41018]
[1778537951737,39.54,81876.55,24.8,0.06486,5e-05,8.41004]
[1778537954476,39.54,81876.68,24.8,0.06486,5e-05,8.41054]
[1778537959793,39.54,81877.15,24.8,0.06488,5e-05,8.41185]
[1778537964916,39.54,81876.86,24.8,0.06486,5e-05,8.4098]
[1778537970870,39.54,81882.32,24.8,0.06511,5e-05,8.43578]
[1778537975905,39.53,81885.14,24.8,0.06521,5e-05,8.44475]
[1778537980940,39.53,81885.96,24.8,0.06524,5e-05,8.44787]
[1778537983010,39.53,81885.83,24.8,0.06523,5e-05,8.44704]
[1778537983112,39.53,81885.8,24.8,0.06523,5e-05,8.4467]
[1778537988996,39.54,81885.83,24.8,0.06525,5e-05,8.44872]
[1778537994794,39.54,81886.7,24.8,0.0653,5e-05,8.45428]
[1778537995362,39.54,81886.7,24.8,0.0653,5e-05,8.45428]
[1778537995462,39.54,81884.57,24.8,0.06521,5e-05,8.44463]
[1778538000067,39.54,81885.14,24.8,0.06523,5e-05,8.4471]
[1778538000536,39.54,81885.14,24.8,0.06523,5e-05,8.44706]
[1778538006117,39.54,81891.85,24.8,0.06557,5e-05,8.48179]
[1778538012159,39.55,81894.47,24.8,0.06571,5e-05,8.49642]
[1778538018201,39.55,81894.55,24.8,0.06573,5e-05,8.49837]
[1778538024243,39.55,81901.64,24.8,0.06609,5e-05,8.53511]
[1778538029500,39.55,81912.4,24.8,0.06663,5e-05,8.58966]
[1778538035320,39.55,81912.41,24.8,0.06661,5e-05,8.58635]
[1778538040356,39.56,81913.96,24.8,0.06669,5e-05,8.59468]
[1778538045391,39.56,81914.96,24.8,0.06674,5e-05,8.60019]
[1778538050426,39.56,81909.59,24.8,0.06648,5e-05,8.57369]
[1778538055461,39.56,81909.28,24.8,0.06647,5e-05,8.57283]
[1778538060061,39.56,81909.03,24.8,0.06647,5e-05,8.57202]
[1778538065531,39.56,81906.51,24.8,0.06636,5e-05,8.56098]
[1778538070566,39.57,81908.03,24.8,0.06645,5e-05,8.57003]
[1778538075601,39.57,81910.02,24.8,0.06656,5e-05,8.58128]
[1778538081644,39.57,81909.88,24.8,0.06656,5e-05,8.58186]
[1778538083660,39.57,81888.49,24.8,0.06552,5e-05,8.47564]
[1778538085929,39.57,81886.46,24.8,0.06544,5e-05,8.46668]
[1778538086680,39.57,81885.74,24.8,0.0654,5e-05,8.46303]
[1778538091715,39.57,81884.52,24.8,0.06531,5e-05,8.45258]
[1778538092104,39.57,81884.52,24.8,0.06531,5e-05,8.45258]
[1778538092722,39.57,81881.44,24.8,0.06517,5e-05,8.43775]
[1778538097757,39.58,81882.15,24.8,0.06522,5e-05,8.44369]
[1778538102792,39.58,81881.23,24.8,0.0652,5e-05,8.44143]
[1778538108628,39.59,81881.16,24.8,0.06521,5e-05,8.44247]
[1778538108834,39.59,81876.42,24.8,0.065,5e-05,8.42035]
[1778538113869,39.59,81873.42,24.8,0.06485,5e-05,8.40555]
[1778538118939,39.59,81872.46,24.8,0.06481,5e-05,8.40089]
[1778538119917,39.59,81872.46,24.8,0.06481,5e-05,8.40089]
[1778538125031,39.59,81868.22,24.8,0.0646,5e-05,8.3795]
[1778538125182,39.59,81868.22,24.8,0.0646,5e-05,8.3795]
[1778538130988,39.59,81864.74,24.8,0.06443,5e-05,8.36178]
[1778538136023,39.59,81863.09,24.8,0.06434,5e-05,8.35325]
[1778538141058,39.59,81854.46,24.8,0.06393,5e-05,8.31052]
[1778538144326,39.59,81854.14,24.8,0.06392,5e-05,8.30895]
[1778538144359,39.59,81854.14,24.8,0.06392,5e-05,8.30895]
[1778538150121,39.59,81847.84,24.8,0.06362,5e-05,8.27826]
[1778538155156,39.59,81843.81,24.8,0.0634,5e-05,8.25483]
[1778538160191,39.59,81837.41,24.8,0.06311,5e-05,8.22407]
[1778538168801,39.59,81837.55,24.8,0.06312,5e-05,8.2252]
[1778538174289,39.59,81838.08,24.8,0.06316,5e-05,8.22937]
[1778538179324,39.59,81836.73,24.8,0.0631,5e-05,8.2235]
[1778538184359,39.6,81837.07,24.8,0.06312,5e-05,8.22589]
[1778538189394,39.6,81834.51,24.8,0.06301,5e-05,8.21413]
[1778538194782,39.6,81834.57,24.8,0.06302,5e-05,8.2151]
[1778538200472,39.6,81827.13,24.8,0.06268,5e-05,8.18004]
[1778538206514,39.6,81826.64,24.8,0.06267,5e-05,8.17901]
[1778538211550,39.61,81826.62,24.8,0.06266,5e-05,8.1761]
[1778538214467,39.61,81826.65,24.8,0.06266,5e-05,8.17701]
[1778538216868,39.61,81806.43,24.8,0.06172,5e-05,8.07917]
[1778538226710,39.62,81800.57,24.8,0.0615,5e-05,8.05512]
[1778538232699,39.62,81806.95,24.8,0.06182,5e-05,8.08931]
[1778538237957,39.63,81805.56,24.8,0.06177,5e-05,8.08411]
[1778538238318,39.63,81806.79,24.8,0.06183,5e-05,8.09044]
[1778538243776,39.63,81813.44,24.8,0.06216,5e-05,8.12462]
[1778538248812,39.63,81818.05,24.8,0.06239,5e-05,8.14855]
[1778538253847,39.64,81818.47,24.8,0.06243,5e-05,8.1521]
[1778538257750,39.64,81821.69,24.8,0.06259,5e-05,8.16858]
[1778538262901,39.64,81824.25,24.8,0.06272,5e-05,8.18227]
[1778538267951,39.64,81828.69,24.8,0.06294,5e-05,8.20527]
[1778538272987,39.65,81837.28,24.8,0.06333,5e-05,8.24415]
[1778538278023,39.65,81847.73,24.8,0.06383,5e-05,8.29579]
[1778538283058,39.65,81847.73,24.8,0.06383,5e-05,8.29608]
[1778538288093,39.65,81846.24,24.8,0.06376,5e-05,8.28903]
[1778538293128,39.65,81846.74,24.8,0.06379,5e-05,8.29173]
[1778538298163,39.65,81848.0,24.8,0.06385,5e-05,8.29809]
[1778538303198,39.65,81833.89,24.8,0.06318,5e-05,8.22931]
[1778538308233,39.65,81822.41,24.8,0.06265,5e-05,8.17421]
[1778538313268,39.65,81822.26,24.8,0.06266,5e-05,8.17462]
[1778538314099,39.65,81822.26,24.8,0.06266,5e-05,8.17462]
[1778538319310,39.66,81819.03,24.8,0.06252,5e-05,8.16035]
[1778538324345,39.66,81818.69,24.8,0.06252,5e-05,8.16002]
[1778538329380,39.66,81818.29,24.8,0.06251,5e-05,8.15931]
[1778538334415,39.66,81822.1,24.8,0.06267,5e-05,8.17514]
[1778538335571,39.66,81822.1,24.8,0.06267,5e-05,8.17514]
[1778538338749,39.67,81819.48,24.8,0.06256,5e-05,8.16313]
[1778538344485,39.67,81828.49,24.8,0.06299,5e-05,8.2083]
[1778538345748,39.67,81828.49,24.8,0.06299,5e-05,8.2083]
[1778538351344,39.67,81833.12,24.8,0.06322,5e-05,8.2318]
[1778538356569,39.67,81825.14,24.8,0.06286,5e-05,8.19399]
[1778538361604,39.67,81823.98,24.8,0.06281,5e-05,8.18925]
[1778538363059,39.67,81823.98,24.8,0.06281,5e-05,8.18925]
[1778538363790,39.68,81804.23,24.8,0.06189,5e-05,8.09382]
[1778538369661,39.68,81799.4,24.8,0.06169,5e-05,8.07251]
[1778538371598,39.68,81797.08,24.8,0.06159,5e-05,8.06166]
[1778538373012,39.68,81780.22,24.8,0.06082,5e-05,7.98133]
[1778538378028,39.69,81773.31,24.8,0.06053,5e-05,7.95078]
[1778538382104,39.69,81773.51,24.8,0.06055,5e-05,7.95283]
[1778538387797,39.7,81757.93,24.8,0.05988,5e-05,7.88325]
[1778538392832,39.71,81762.64,24.8,0.06011,5e-05,7.9056]
[1778538397867,39.71,81762.14,24.8,0.06012,5e-05,7.90634]
[1778538402902,39.72,81762.06,24.8,0.06014,5e-05,7.90904]
[1778538403804,39.72,81762.06,24.8,0.06014,5e-05,7.90904]
[1778538408944,39.73,81761.33,24.8,0.06014,5e-05,7.9092]
[1778538410523,39.73,81757.03,24.8,0.05996,5e-05,7.88934]
[1778538415993,39.74,81752.98,24.8,0.05981,5e-05,7.87403]
[1778538416221,39.74,81752.98,24.8,0.05981,5e-05,7.87403]
[1778538420026,39.74,81735.28,24.8,0.05904,4e-05,7.79294]
[1778538425060,39.75,81739.0,24.8,0.05925,4e-05,7.81446]
[1778538430098,39.76,81741.46,24.8,0.05939,4e-05,7.82992]
[1778538434234,39.76,81751.74,24.8,0.05989,5e-05,7.88159]
[1778538435540,39.76,81753.38,24.8,0.05997,5e-05,7.89005]
[1778538436286,39.77,81754.03,24.8,0.06,5e-05,7.89379]
[1778538442182,39.77,81754.23,24.8,0.06005,5e-05,7.89856]
[1778538446779,39.78,81754.15,24.8,0.06007,5e-05,7.90069]
[1778538447836,39.78,81747.01,24.8,0.05975,5e-05,7.86741]
[1778538448518,39.78,81738.09,24.8,0.05936,4e-05,7.82584]
[1778538449196,39.78,81738.09,24.8,0.05936,4e-05,7.82584]
[1778538451469,39.78,81738.33,24.8,0.05938,4e-05,7.82847]
[1778538453353,39.79,81738.76,24.8,0.05939,4e-05,7.82803]
[1778538455628,39.79,81737.88,24.8,0.05936,4e-05,7.82536]
[1778538461315,39.8,81737.02,24.8,0.05938,4e-05,7.82651]
[1778538466752,39.81,81737.07,24.8,0.05941,4e-05,7.82971]
[1778538472392,39.82,81751.76,24.8,0.06011,5e-05,7.90391]
[1778538477427,39.82,81748.59,24.8,0.06,5e-05,7.89196]
[1778538482462,39.83,81751.9,24.8,0.06018,5e-05,7.91095]
[1778538486819,39.83,81747.67,24.8,0.06001,5e-05,7.89274]
[1778538487583,39.84,81744.32,24.8,0.05986,5e-05,7.87749]
[1778538493539,39.85,81744.88,24.8,0.05994,5e-05,7.88512]
[1778538495555,39.85,81758.9,24.8,0.06058,5e-05,7.95303]
[1778538498760,39.85,81758.63,24.8,0.06058,5e-05,7.95282]
[1778538498928,39.85,81758.63,24.8,0.06058,5e-05,7.95282]
[1778538502604,39.86,81744.52,24.8,0.05997,5e-05,7.88861]
[1778538507643,39.86,81741.48,24.8,0.05986,5e-05,7.8773]
[1778538512678,39.87,81736.68,24.8,0.05965,4e-05,7.85404]
[1778538518721,39.88,81738.94,24.8,0.0598,4e-05,7.86881]
[1778538520681,39.88,81738.97,24.8,0.0598,4e-05,7.86963]
[1778538525770,39.89,81737.4,24.8,0.05977,4e-05,7.86628]
[1778538530706,39.89,81736.63,24.8,0.05976,4e-05,7.86468]
[1778538530807,39.89,81728.49,24.8,0.05941,4e-05,7.8276]
[1778538532818,39.89,81722.66,24.8,0.05915,4e-05,7.80028]
[1778538532820,39.9,81723.68,24.8,0.05919,4e-05,7.80529]
[1778538533589,39.9,81723.68,24.8,0.05919,4e-05,7.80529]
[1778538534155,39.9,81723.68,24.8,0.05919,4e-05,7.80529]
[1778538535380,39.9,81723.75,24.8,0.0592,4e-05,7.80612]
[1778538535841,39.9,81723.99,24.8,0.05922,4e-05,7.80803]
[1778538540736,39.9,81727.43,24.8,0.05938,4e-05,7.82514]
[1778538540876,39.9,81726.81,24.8,0.05936,4e-05,7.82243]
[1778538546736,39.91,81730.93,24.8,0.05957,4e-05,7.84482]
[1778538547535,39.91,81733.51,24.8,0.0597,4e-05,7.85843]
[1778538548889,39.91,81737.97,24.8,0.05991,5e-05,7.88023]
[1778538550086,39.91,81737.89,24.8,0.05992,5e-05,7.88119]
[1778538550823,39.91,81734.86,24.8,0.05979,4e-05,7.86751]
[1778538551732,39.91,81733.03,24.8,0.0597,4e-05,7.85886]
[1778538556988,39.92,81732.54,24.8,0.05973,4e-05,7.86138]
[1778538562023,39.93,81732.13,24.8,0.05974,4e-05,7.86291]
[1778538562840,39.93,81732.13,24.8,0.05974,4e-05,7.86291]
[1778538563031,39.93,81731.11,24.8,0.0597,4e-05,7.85825]
[1778538567498,39.93,81725.84,24.8,0.05947,4e-05,7.83416]
[1778538568066,39.94,81725.8,24.8,0.05948,4e-05,7.83471]
[1778538572415,39.94,81726.01,24.8,0.05949,4e-05,7.83468]
[1778538572416,39.94,81726.01,24.8,0.05949,4e-05,7.83468]
[1778538573101,39.94,81725.17,24.8,0.05945,4e-05,7.83092]
[1778538578137,39.94,81724.23,24.8,0.05942,4e-05,7.82751]
[1778538583172,39.95,81722.94,24.8,0.05937,4e-05,7.82246]
[1778538588207,39.95,81723.8,24.8,0.05942,4e-05,7.82755]
[1778538593242,39.95,81721.78,24.8,0.05934,4e-05,7.81897]
[1778538598037,39.95,81722.59,24.8,0.05938,4e-05,7.82359]
[1778538598277,39.95,81722.69,24.8,0.05939,4e-05,7.82425]
[1778538603313,39.96,81724.78,24.8,0.05952,4e-05,7.83763]
[1778538608350,39.97,81722.75,24.8,0.05946,4e-05,7.83155]
[1778538609923,39.97,81721.99,24.8,0.05943,4e-05,7.82867]
[1778538609954,39.97,81721.99,24.8,0.05943,4e-05,7.82867]
[1778538612734,39.97,81721.1,24.8,0.05941,4e-05,7.8266]
[1778538616281,39.97,81721.1,24.8,0.05941,4e-05,7.8266]
[1778538616381,39.97,81720.93,24.8,0.05941,4e-05,7.8265]
[1778538619840,39.97,81721.86,24.8,0.05946,4e-05,7.83105]
[1778538619941,39.97,81733.81,24.8,0.06,4e-05,7.88777]
[1778538623002,39.98,81743.43,24.8,0.06045,5e-05,7.93504]
[1778538627116,39.98,81750.44,24.8,0.06078,5e-05,7.96986]
[1778538632520,39.99,81749.19,24.8,0.06073,5e-05,7.96318]
[1778538639569,39.99,81748.27,24.8,0.06072,5e-05,7.96204]
[1778538644604,40.0,81746.95,24.8,0.06068,5e-05,7.95822]
[1778538649639,40.0,81750.72,24.8,0.06087,5e-05,7.97845]
[1778538654674,40.01,81750.32,24.8,0.06088,5e-05,7.97875]
[1778538659709,40.01,81750.98,24.8,0.06093,5e-05,7.98405]
[1778538665751,40.02,81750.72,24.8,0.06094,5e-05,7.98537]
[1778538667703,40.02,81750.76,24.8,0.06095,5e-05,7.98598]
[1778538667768,40.02,81750.24,24.8,0.06093,5e-05,7.98392]
[1778538674815,40.02,81746.65,24.8,0.06076,5e-05,7.96634]
[1778538677595,40.02,81749.09,24.8,0.06087,5e-05,7.97781]
[1778538677836,40.02,81750.16,24.8,0.06092,5e-05,7.98281]
[1778538682871,40.02,81750.3,24.8,0.06094,5e-05,7.98566]
[1778538687906,40.03,81750.64,24.8,0.06098,5e-05,7.98942]
[1778538691810,40.03,81750.63,24.8,0.06099,5e-05,7.99064]
[1778538691911,40.03,81750.63,24.8,0.06097,5e-05,7.98707]
[1778538696969,40.03,81747.28,24.8,0.06081,5e-05,7.97059]
[1778538699645,40.03,81747.43,24.8,0.06082,5e-05,7.97114]
[1778538702014,40.03,81752.78,24.8,0.06106,5e-05,7.99643]
[1778538702115,40.03,81753.05,24.8,0.06107,5e-05,7.9976]
[1778538706272,40.03,81753.07,24.8,0.06107,5e-05,7.99798]
[1778538706373,40.03,81753.07,24.8,0.06109,5e-05,7.99917]
[1778538717113,40.03,81753.26,24.8,0.06108,5e-05,7.99875]
[1778538721395,40.03,81750.01,24.8,0.06093,5e-05,7.98288]
[1778538721411,40.03,81750.81,24.8,0.06096,5e-05,7.98645]
[1778538722064,40.03,81750.81,24.8,0.06096,5e-05,7.98645]
[1778538722150,40.03,81750.34,24.8,0.06095,5e-05,7.98462]
[1778538725004,40.03,81750.47,24.8,0.06095,5e-05,7.98502]
[1778538725171,40.03,81753.8,24.8,0.0611,5e-05,8.00087]
[1778538730206,40.03,81755.05,24.8,0.06118,5e-05,8.00915]
[1778538735365,40.04,81754.23,24.8,0.06116,5e-05,8.00675]
[1778538742292,40.04,81750.77,24.8,0.06103,5e-05,7.99338]
[1778538748334,40.05,81759.9,24.8,0.06147,5e-05,8.03899]
[1778538753369,40.05,81760.91,24.8,0.0615,5e-05,8.04146]
[1778538754741,40.05,81763.63,24.8,0.06163,5e-05,8.05478]
[1778538762972,40.05,81766.25,24.8,0.06176,5e-05,8.06871]
[1778538768474,40.06,81761.85,24.8,0.06159,5e-05,8.05012]
[1778538773509,40.06,81758.08,24.8,0.06143,5e-05,8.0337]
[1778538778544,40.07,81760.37,24.8,0.06155,5e-05,8.04609]
[1778538780292,40.07,81760.37,24.8,0.06155,5e-05,8.04609]
[1778538780558,40.07,81761.49,24.8,0.06161,5e-05,8.05201]
[1778538783007,40.07,81760.56,24.8,0.06156,5e-05,8.04732]
[1778538789621,40.06,81760.76,24.8,0.06155,5e-05,8.04627]
[1778538794656,40.06,81760.0,24.8,0.0615,5e-05,8.04139]
[1778538799691,40.06,81759.21,24.8,0.06145,5e-05,8.0364]
[1778538804726,40.05,81759.09,24.8,0.06144,5e-05,8.0346]
[1778538809761,40.05,81760.29,24.8,0.06148,5e-05,8.03908]
[1778538816855,40.05,81760.26,24.8,0.06148,5e-05,8.03868]
[1778538817429,40.05,81760.26,24.8,0.06148,5e-05,8.03868]
[1778538818018,40.05,81759.87,24.8,0.06142,5e-05,8.0316]
[1778538818119,40.05,81758.73,24.8,0.06137,5e-05,8.02616]
[1778538818615,40.05,81758.73,24.8,0.06137,5e-05,8.02616]
[1778538818824,40.05,81757.3,24.8,0.0613,5e-05,8.01963]
[1778538824248,40.05,81758.83,24.8,0.06136,5e-05,8.02602]
[1778538824349,40.05,81760.13,24.8,0.06142,5e-05,8.03173]
[1778538828967,40.05,81759.95,24.8,0.06142,5e-05,8.03171]
[1778538828967,40.05,81759.95,24.8,0.06142,5e-05,8.03171]
[1778538829052,40.05,81750.19,24.8,0.06098,5e-05,7.98549]
[1778538830254,40.05,81750.19,24.8,0.06098,5e-05,7.98549]
[1778538830557,40.05,81740.58,24.8,0.06054,5e-05,7.93968]
[1778538833004,40.05,81735.3,24.8,0.06031,5e-05,7.91559]
[1778538833040,40.05,81735.17,24.8,0.06031,5e-05,7.91546]
[1778538834598,40.05,81735.17,24.8,0.06031,5e-05,7.91546]
[1778538834699,40.05,81735.17,24.8,0.06031,5e-05,7.91538]
[1778538839971,40.06,81740.33,24.8,0.06056,5e-05,7.94229]
[1778538845007,40.06,81744.1,24.8,0.06076,5e-05,7.96239]
[1778538850041,40.06,81744.85,24.8,0.06081,5e-05,7.96816]
[1778538855582,40.07,81741.85,24.8,0.06069,5e-05,7.95528]
[1778538856302,40.07,81738.94,24.8,0.06057,5e-05,7.94242]
[1778538856315,40.07,81738.96,24.8,0.06057,5e-05,7.94301]
[1778538858061,40.07,81734.44,24.8,0.06037,5e-05,7.9221]
[1778538858604,40.07,81734.44,24.8,0.06037,5e-05,7.9221]
[1778538858097,40.07,81733.09,24.8,0.06031,5e-05,7.9157]
[1778538859257,40.07,81733.09,24.8,0.06031,5e-05,7.9157]
[1778538861440,40.07,81733.38,24.8,0.06033,5e-05,7.91761]
[1778538861541,40.07,81737.03,24.8,0.06051,5e-05,7.93592]
[1778538867160,40.07,81744.39,24.8,0.06084,5e-05,7.97044]
[1778538872195,40.07,81743.07,24.8,0.06074,5e-05,7.95983]
[1778538877230,40.07,81740.43,24.8,0.06062,5e-05,7.94702]
[1778538882265,40.07,81741.39,24.8,0.06066,5e-05,7.95133]
[1778538887300,40.07,81743.88,24.8,0.06077,5e-05,7.96292]
[1778538893342,40.07,81743.77,24.8,0.06076,5e-05,7.962]
[1778538898377,40.07,81737.26,24.8,0.06047,5e-05,7.93089]
[1778538903412,40.07,81728.17,24.8,0.06006,4e-05,7.88789]
[1778538906464,40.07,81728.12,24.8,0.06006,4e-05,7.8878]
[1778538912475,40.07,81730.0,24.8,0.06014,5e-05,7.89697]
[1778538920531,40.07,81731.48,24.8,0.06021,5e-05,7.90434]
[1778538924975,40.07,81743.05,24.8,0.06074,5e-05,7.95918]
[1778538925566,40.07,81743.12,24.8,0.06075,5e-05,7.96]
[1778538928037,40.08,81742.96,24.8,0.06075,5e-05,7.96022]
[1778538928632,40.08,81742.96,24.8,0.06075,5e-05,7.96022]
[1778538932290,40.08,81743.93,24.8,0.06078,5e-05,7.96227]
[1778538932615,40.08,81742.93,24.8,0.06073,5e-05,7.9575]
[1778538933051,40.08,81742.93,24.8,0.06073,5e-05,7.9575]
[1778538933535,40.08,81742.93,24.8,0.06073,5e-05,7.9575]
[1778538936726,40.08,81742.33,24.8,0.06071,5e-05,7.95508]
[1778538939664,40.08,81742.37,24.8,0.06073,5e-05,7.95679]
[1778538940084,40.08,81742.37,24.8,0.06073,5e-05,7.95679]
[1778538940671,40.08,81743.33,24.8,0.06077,5e-05,7.96132]
[1778538940857,40.08,81743.33,24.8,0.06077,5e-05,7.96132]
[1778538941678,40.08,81744.49,24.8,0.06083,5e-05,7.96732]
[1778538946714,40.09,81743.35,24.8,0.0608,5e-05,7.96437]
[1778538951750,40.09,81736.08,24.8,0.06049,5e-05,7.93239]
[1778538953514,40.09,81736.08,24.8,0.06049,5e-05,7.93239]
[1778538953614,40.1,81734.1,24.8,0.06042,5e-05,7.92414]
[1778538958799,40.1,81738.25,24.8,0.0606,5e-05,7.9439]
[1778538959746,40.1,81738.25,24.8,0.0606,5e-05,7.9439]
[1778538965848,40.1,81738.76,24.8,0.06063,5e-05,7.94632]
[1778538970883,40.1,81738.42,24.8,0.06061,5e-05,7.94466]
[1778538977932,40.1,81738.64,24.8,0.06062,5e-05,7.94559]
[1778538982694,40.1,81745.13,24.8,0.06091,5e-05,7.97631]
[1778538982762,40.1,81745.7,24.8,0.06094,5e-05,7.97886]
[1778538988342,40.13,81750.54,24.8,0.06132,5e-05,8.01786]
[1778538988627,40.13,81750.54,24.8,0.06132,5e-05,8.01786]
[1778538989900,40.13,81750.53,24.8,0.06133,5e-05,8.01977]
[1778538990342,40.13,81750.53,24.8,0.06133,5e-05,8.01977]
[1778538992973,40.15,81746.42,24.8,0.06123,5e-05,8.00721]
[1778538993037,40.16,81746.41,24.8,0.06123,5e-05,8.00754]
[1778538998072,40.15,81744.0,24.8,0.06111,5e-05,7.99543]
[1778539002808,40.15,81749.08,24.8,0.06134,5e-05,8.01904]
[1778539002809,40.15,81749.08,24.8,0.06134,5e-05,8.01904]
[1778539008142,40.15,81749.61,24.8,0.06136,5e-05,8.02066]
[1778539009101,40.15,81749.61,24.8,0.06136,5e-05,8.02066]
[1778539009149,40.15,81749.62,24.8,0.06135,5e-05,8.02055]
[1778539014711,40.15,81753.37,24.8,0.06154,5e-05,8.03982]
[1778539020226,40.16,81755.09,24.8,0.06164,5e-05,8.05021]
[1778539025290,40.16,81751.74,24.8,0.0615,5e-05,8.03546]
[1778539025291,40.16,81751.74,24.8,0.0615,5e-05,8.03546]
[1778539025389,40.16,81752.35,24.8,0.06153,5e-05,8.03869]
[1778539026816,40.16,81751.52,24.8,0.06149,5e-05,8.03452]
[1778539027391,40.16,81751.52,24.8,0.06149,5e-05,8.03452]
[1778539032259,40.16,81752.76,24.8,0.06154,5e-05,8.03934]
[1778539032311,40.16,81754.45,24.8,0.06161,5e-05,8.04717]
[1778539032843,40.16,81754.45,24.8,0.06161,5e-05,8.04717]
[1778539038537,40.16,81758.42,24.8,0.0618,5e-05,8.06721]
[1778539043938,40.16,81759.38,24.8,0.06186,5e-05,8.07358]
[1778539044023,40.16,81759.38,24.8,0.06187,5e-05,8.07383]
[1778539049819,40.16,81756.36,24.8,0.06172,5e-05,8.05829]
[1778539050443,40.16,81759.54,24.8,0.06186,5e-05,8.07293]
[1778539055478,40.16,81759.28,24.8,0.06183,5e-05,8.06893]
[1778539056138,40.16,81759.28,24.8,0.06183,5e-05,8.06893]
[1778539056485,40.16,81760.29,24.8,0.06188,5e-05,8.074]
[1778539056901,40.16,81760.29,24.8,0.06188,5e-05,8.074]
[1778539057492,40.16,81759.55,24.8,0.06184,5e-05,8.07019]
[1778539060513,40.17,81780.61,24.8,0.06282,5e-05,8.17181]
[1778539065549,40.17,81770.39,24.8,0.06235,5e-05,8.12332]
[1778539070583,40.17,81766.23,24.8,0.06217,5e-05,8.10405]
[1778539076625,40.17,81765.02,24.8,0.06212,5e-05,8.09939]
[1778539081660,40.17,81757.27,24.8,0.06178,5e-05,8.06316]
[1778539086695,40.17,81754.9,24.8,0.06168,5e-05,8.053]
[1778539091730,40.18,81753.58,24.8,0.06163,5e-05,8.04788]
[1778539096765,40.18,81752.52,24.8,0.06159,5e-05,8.04406]
[1778539101800,40.18,81766.05,24.8,0.06223,5e-05,8.10978]
[1778539109856,40.18,81766.39,24.8,0.06225,5e-05,8.11264]
[1778539119927,40.19,81766.39,24.8,0.06224,5e-05,8.11025]
[1778539124962,40.19,81771.19,24.8,0.06247,5e-05,8.13406]
[1778539129997,40.19,81770.72,24.8,0.06246,5e-05,8.13246]
[1778539143088,40.19,81771.44,24.8,0.0625,5e-05,8.13742]
[1778539149130,40.19,81771.54,24.8,0.06251,5e-05,8.13845]
[1778539154165,40.2,81772.03,24.8,0.06254,5e-05,8.14124]
[1778539159200,40.2,81772.1,24.8,0.06255,5e-05,8.14199]
[1778539165242,40.2,81772.12,24.8,0.06255,5e-05,8.1426]
[1778539170277,40.2,81772.33,24.8,0.06257,5e-05,8.14402]
[1778539179340,40.2,81771.63,24.8,0.06252,5e-05,8.13746]
[1778539184375,40.2,81764.56,24.8,0.0622,5e-05,8.10425]
[1778539189410,40.2,81765.75,24.8,0.06226,5e-05,8.11063]
[1778539194449,40.2,81765.25,24.8,0.06224,5e-05,8.10892]
[1778539199485,40.21,81763.62,24.8,0.06217,5e-05,8.1018]
[1778539205529,40.21,81763.77,24.8,0.06219,5e-05,8.10343]
[1778539211949,40.21,81769.56,24.8,0.06246,5e-05,8.13168]
[1778539217097,40.21,81762.95,24.8,0.06216,5e-05,8.10072]
[1778539220925,40.21,81762.95,24.8,0.06217,5e-05,8.10137]
[1778539221028,40.21,81763.54,24.8,0.0622,5e-05,8.10452]
[1778539221220,40.21,81763.54,24.8,0.0622,5e-05,8.10452]
[1778539221647,40.21,81762.62,24.8,0.06216,5e-05,8.10012]
[1778539226682,40.21,81759.25,24.8,0.06201,5e-05,8.08482]
[1778539231718,40.22,81757.74,24.8,0.06192,5e-05,8.07452]
[1778539236753,40.22,81758.14,24.8,0.06195,5e-05,8.07743]
[1778539241788,40.22,81759.63,24.8,0.06203,5e-05,8.08574]
[1778539247830,40.22,81759.53,24.8,0.06204,5e-05,8.08643]
[1778539253872,40.22,81759.46,24.8,0.06205,5e-05,8.08727]
[1778539258907,40.23,81759.21,24.8,0.06204,5e-05,8.08707]
[1778539263916,40.23,81770.72,24.8,0.06258,5e-05,8.14283]
[1778539267057,40.23,81780.14,24.8,0.06302,5e-05,8.18826]
[1778539271293,40.23,81779.36,24.8,0.06299,5e-05,8.18469]
[1778539277039,40.23,81778.75,24.8,0.06296,5e-05,8.18186]
[1778539282071,40.23,81778.53,24.8,0.06295,5e-05,8.18093]
[1778539287106,40.23,81770.82,24.8,0.06259,5e-05,8.14401]
[1778539292142,40.23,81772.47,24.8,0.06264,5e-05,8.14823]
[1778539297177,40.23,81778.31,24.8,0.06292,5e-05,8.17639]
[1778539302212,40.23,81775.03,24.8,0.06277,5e-05,8.16075]
[1778539307247,40.23,81769.92,24.8,0.06253,5e-05,8.13666]
[1778539312282,40.23,81776.6,24.8,0.06285,5e-05,8.16921]
[1778539319331,40.23,81776.94,24.8,0.06287,5e-05,8.17129]
[1778539324366,40.23,81775.21,24.8,0.06279,5e-05,8.16326]
[1778539329401,40.23,81775.06,24.8,0.06279,5e-05,8.16283]
[1778539334437,40.24,81775.1,24.8,0.06279,5e-05,8.16328]
[1778539339472,40.24,81775.17,24.8,0.0628,5e-05,8.16383]
[1778539344507,40.24,81772.61,24.8,0.06268,5e-05,8.15175]
[1778539348320,40.24,81772.1,24.8,0.06266,5e-05,8.14944]
[1778539348535,40.24,81771.67,24.8,0.06264,5e-05,8.14742]
[1778539350583,40.24,81770.12,24.8,0.06256,5e-05,8.13952]
[1778539354790,40.23,81769.8,24.8,0.0625,5e-05,8.1326]
[1778539354803,40.23,81769.83,24.8,0.0625,5e-05,8.13184]
[1778539361117,40.23,81768.96,24.8,0.06246,5e-05,8.12756]
[1778539366661,40.23,81758.86,24.8,0.062,5e-05,8.0803]
[1778539371697,40.23,81758.29,24.8,0.06198,5e-05,8.0785]
[1778539376733,40.24,81762.81,24.8,0.0622,5e-05,8.10101]
[1778539381770,40.24,81763.4,24.8,0.06224,5e-05,8.10463]
[1778539386803,40.24,81761.3,24.8,0.06215,5e-05,8.09542]
[1778539391838,40.24,81762.58,24.8,0.06221,5e-05,8.1024]
[1778539396879,40.24,81754.4,24.8,0.06185,5e-05,8.06425]
[1778539401914,40.25,81753.89,24.8,0.06183,5e-05,8.06294]
[1778539406218,40.25,81753.67,24.8,0.06183,5e-05,8.06259]
[1778539406949,40.25,81752.84,24.8,0.0618,5e-05,8.05909]
[1778539409958,40.25,81752.3,24.8,0.06177,5e-05,8.05592]
[1778539409970,40.25,81752.17,24.8,0.06176,5e-05,8.05472]
[1778539411299,40.25,81752.31,24.8,0.06176,5e-05,8.05563]
[1778539411984,40.25,81752.48,24.8,0.06174,5e-05,8.05214]
[1778539412226,40.25,81752.48,24.8,0.06174,5e-05,8.05214]
[1778539418028,40.24,81752.33,24.8,0.06172,5e-05,8.04972]
[1778539422399,40.24,81752.32,24.8,0.06171,5e-05,8.04854]
[1778539423063,40.24,81752.17,24.8,0.0617,5e-05,8.04807]
[1778539424210,40.24,81752.17,24.8,0.0617,5e-05,8.04807]
[1778539424340,40.24,81752.25,24.8,0.06171,5e-05,8.0487]
[1778539426800,40.24,81745.9,24.8,0.06142,5e-05,8.01903]
[1778539427091,40.24,81747.91,24.8,0.06151,5e-05,8.02834]
[1778539432126,40.24,81753.24,24.8,0.06174,5e-05,8.05229]
[1778539432422,40.24,81753.24,24.8,0.06174,5e-05,8.05229]
[1778539433133,40.24,81758.66,24.8,0.06199,5e-05,8.07836]
[1778539438169,40.24,81760.75,24.8,0.0621,5e-05,8.08927]
[1778539443204,40.24,81761.88,24.8,0.06216,5e-05,8.0956]
[1778539449246,40.24,81761.31,24.8,0.06214,5e-05,8.09395]
[1778539457302,40.25,81761.28,24.8,0.06216,5e-05,8.09526]
[1778539459510,40.25,81761.14,24.8,0.06215,5e-05,8.09478]
[1778539459612,40.25,81761.17,24.8,0.06216,5e-05,8.09511]
[1778539464783,40.25,81761.28,24.8,0.06215,5e-05,8.09426]
[1778539465256,40.25,81761.28,24.8,0.06215,5e-05,8.09426]
[1778539464884,40.25,81761.14,24.8,0.06214,5e-05,8.09326]
[1778539465358,40.25,81761.31,24.8,0.06215,5e-05,8.09426]
[1778539469698,40.24,81760.84,24.8,0.06212,5e-05,8.091]
[1778539477442,40.24,81760.47,24.8,0.06204,5e-05,8.08227]
[1778539479880,40.24,81760.84,24.8,0.06206,5e-05,8.08372]
[1778539479982,40.24,81760.84,24.8,0.06205,5e-05,8.0834]
[1778539482803,40.24,81765.83,24.8,0.06229,5e-05,8.10763]
[1778539483292,40.24,81765.83,24.8,0.06229,5e-05,8.10763]
[1778539482904,40.24,81765.79,24.8,0.06229,5e-05,8.10761]
[1778539483484,40.24,81765.87,24.8,0.06229,5e-05,8.10764]
[1778539485335,40.24,81765.76,24.8,0.06228,5e-05,8.10728]
[1778539485498,40.24,81765.26,24.8,0.06226,5e-05,8.10506]
[1778539491978,40.23,81766.04,24.8,0.06229,5e-05,8.10773]
[1778539492071,40.23,81766.04,24.8,0.06228,5e-05,8.10668]
[1778539497583,40.23,81770.6,24.8,0.06249,5e-05,8.12879]
[1778539502618,40.23,81775.21,24.8,0.06271,5e-05,8.15152]
[1778539507653,40.24,81774.88,24.8,0.0627,5e-05,8.1504]
[1778539512688,40.24,81777.96,24.8,0.06285,5e-05,8.16557]
[1778539517723,40.24,81778.64,24.8,0.06288,5e-05,8.1691]
[1778539522758,40.24,81776.31,24.8,0.06277,5e-05,8.15816]
[1778539523882,40.24,81776.31,24.8,0.06277,5e-05,8.15816]
[1778539523920,40.24,81776.25,24.8,0.06277,5e-05,8.15794]
[1778539529807,40.23,81765.74,24.8,0.06226,5e-05,8.10503]
[1778539531068,40.23,81765.74,24.8,0.06226,5e-05,8.10503]
[1778539531163,40.23,81766.2,24.8,0.06225,5e-05,8.10243]
[1778539536856,40.23,81766.76,24.8,0.06228,5e-05,8.10584]
[1778539541891,40.23,81768.45,24.8,0.06236,5e-05,8.11456]
[1778539543238,40.23,81768.45,24.8,0.06236,5e-05,8.11456]
[1778539543339,40.23,81768.38,24.8,0.06236,5e-05,8.11448]
[1778539546572,40.23,81769.12,24.8,0.06239,5e-05,8.1172]
[1778539552968,40.23,81771.36,24.8,0.06246,5e-05,8.12503]
[1778539558003,40.22,81770.95,24.8,0.06242,5e-05,8.12102]
[1778539563042,40.22,81760.32,24.8,0.06192,5e-05,8.0683]
[1778539569085,40.21,81756.49,24.8,0.06172,5e-05,8.04827]
[1778539574133,40.21,81751.98,24.8,0.0615,5e-05,8.02545]
[1778539579168,40.21,81759.28,24.8,0.06182,5e-05,8.05869]
[1778539585210,40.2,81763.27,24.8,0.06199,5e-05,8.07592]
[1778539587224,40.2,81778.56,24.8,0.06269,5e-05,8.14842]
[1778539588610,40.2,81780.57,24.8,0.06278,5e-05,8.15764]
[1778539589238,40.2,81783.63,24.8,0.06292,5e-05,8.17243]
[1778539594273,40.2,81784.09,24.8,0.06292,5e-05,8.17089]
[1778539597549,40.2,81783.62,24.8,0.0629,5e-05,8.16877]
[1778539598301,40.2,81783.67,24.8,0.06289,5e-05,8.16853]
[1778539602955,40.2,81785.05,24.8,0.06294,5e-05,8.17371]
[1778539603336,40.2,81784.68,24.8,0.06292,5e-05,8.17147]
[1778539605837,40.2,81786.22,24.8,0.06299,5e-05,8.17892]
[1778539611587,40.2,81791.1,24.8,0.06322,5e-05,8.2024]
[1778539614262,40.2,81791.1,24.8,0.06322,5e-05,8.20237]
[1778539619449,40.2,81791.07,24.8,0.06322,5e-05,8.20198]
[1778539624484,40.2,81802.9,24.8,0.06377,5e-05,8.25889]
[1778539629521,40.2,81803.15,24.8,0.06377,5e-05,8.25947]
[1778539634556,40.2,81804.97,24.8,0.06385,5e-05,8.26771]
[1778539641605,40.19,81803.73,24.8,0.06379,5e-05,8.26097]
[1778539646640,40.19,81804.45,24.8,0.06382,5e-05,8.26398]
[1778539655416,40.19,81803.92,24.8,0.06379,5e-05,8.26113]
[1778539660738,40.19,81804.0,24.8,0.06376,5e-05,8.25652]
[1778539661585,40.19,81804.0,24.8,0.06376,5e-05,8.25652]
[1778539667787,40.19,81804.26,24.8,0.06376,5e-05,8.25724]
[1778539674836,40.19,81804.43,24.8,0.06377,5e-05,8.25756]
[1778539680097,40.19,81814.43,24.8,0.06423,5e-05,8.30565]
[1778539682892,40.19,81828.58,24.8,0.0649,5e-05,8.37382]
[1778539687927,40.18,81831.02,24.8,0.065,5e-05,8.38442]
[1778539694589,40.18,81836.03,24.8,0.06523,5e-05,8.40803]
[1778539697998,40.18,81851.35,24.8,0.06595,5e-05,8.48088]
[1778539703033,40.17,81852.73,24.8,0.06599,5e-05,8.48552]
[1778539708068,40.17,81852.77,24.8,0.06597,5e-05,8.48353]
[1778539708891,40.17,81852.77,24.8,0.06597,5e-05,8.48353]
[1778539710952,40.17,81850.05,24.8,0.06583,5e-05,8.4693]
[1778539717341,40.16,81845.45,24.8,0.06556,5e-05,8.44034]
[1778539723174,40.16,81838.24,24.8,0.06519,5e-05,8.4026]
[1778539728209,40.15,81837.39,24.8,0.06513,5e-05,8.39696]
[1778539730193,40.15,81837.39,24.8,0.06513,5e-05,8.39696]
[1778539733478,40.15,81832.22,24.8,0.06487,5e-05,8.37057]
[1778539739747,40.15,81832.21,24.8,0.06486,5e-05,8.36899]
[1778539745329,40.14,81835.31,24.8,0.06499,5e-05,8.38201]
[1778539748353,40.14,81835.6,24.8,0.06499,5e-05,8.38259]
[1778539751374,40.14,81834.57,24.8,0.06493,5e-05,8.37671]
[1778539754395,40.14,81819.87,24.8,0.06423,5e-05,8.3044]
[1778539760438,40.14,81817.99,24.8,0.06413,5e-05,8.29442]
[1778539765473,40.14,81819.52,24.8,0.0642,5e-05,8.30131]
[1778539768438,40.14,81819.55,24.8,0.0642,5e-05,8.30134]
[1778539773529,40.13,81822.42,24.8,0.0643,5e-05,8.31041]
[1778539779571,40.13,81822.46,24.8,0.06429,5e-05,8.30995]
[1778539787627,40.13,81821.4,24.8,0.06423,5e-05,8.30406]
[1778539792662,40.13,81826.39,24.8,0.06447,5e-05,8.32771]
[1778539798704,40.13,81826.77,24.8,0.06447,5e-05,8.32866]
[1778539803739,40.13,81827.02,24.8,0.06448,5e-05,8.32911]
[1778539808774,40.13,81829.04,24.8,0.06457,5e-05,8.33811]
[1778539814340,40.12,81829.55,24.8,0.06459,5e-05,8.34023]
[1778539819851,40.12,81829.14,24.8,0.06455,5e-05,8.33652]
[1778539825894,40.12,81829.34,24.8,0.06455,5e-05,8.33633]
[1778539829226,40.12,81830.69,24.8,0.06461,5e-05,8.34252]
[1778539829905,40.12,81833.66,24.8,0.06475,5e-05,8.35679]
[1778539831923,40.12,81833.68,24.8,0.06474,5e-05,8.35644]
[1778539832841,40.12,81833.71,24.8,0.06471,5e-05,8.35228]
[1778539837979,40.11,81835.14,24.8,0.06477,5e-05,8.35793]
[1778539843016,40.11,81835.41,24.8,0.06477,5e-05,8.35817]
[1778539851072,40.11,81839.09,24.8,0.06493,5e-05,8.37451]
[1778539852865,40.11,81841.64,24.8,0.06505,5e-05,8.38676]
[1778539858121,40.1,81839.86,24.8,0.06495,5e-05,8.37662]
[1778539863156,40.1,81836.33,24.8,0.06477,5e-05,8.35823]
[1778539863813,40.1,81836.33,24.8,0.06477,5e-05,8.35823]
[1778539869198,40.1,81836.26,24.8,0.06476,5e-05,8.35661]
[1778539874233,40.1,81834.7,24.8,0.06467,5e-05,8.34794]
[1778539880275,40.09,81835.21,24.8,0.06468,5e-05,8.34917]
[1778539885310,40.09,81836.07,24.8,0.06471,5e-05,8.3523]
[1778539890345,40.09,81836.73,24.8,0.06473,5e-05,8.35443]
[1778539895380,40.09,81837.31,24.8,0.06472,5e-05,8.35211]
[1778539900415,40.09,81837.08,24.8,0.0647,5e-05,8.34991]
[1778539910485,40.08,81837.91,24.8,0.06472,5e-05,8.35154]
[1778539915520,40.08,81845.73,24.8,0.06508,5e-05,8.38848]
[1778539916595,40.08,81845.73,24.8,0.06508,5e-05,8.38848]
[1778539922570,40.07,81853.27,24.8,0.06542,5e-05,8.42322]
[1778539925486,40.07,81845.95,24.8,0.06506,5e-05,8.38674]
[1778539931633,40.07,81846.9,24.8,0.06509,5e-05,8.38949]
[1778539936669,40.07,81851.04,24.8,0.06527,5e-05,8.4083]
[1778539941704,40.06,81851.32,24.8,0.06527,5e-05,8.4082]
[1778539952471,40.06,81851.25,24.8,0.06525,5e-05,8.40671]
[1778539954185,40.06,81855.72,24.8,0.06542,5e-05,8.42231]
[1778539959502,40.05,81859.63,24.8,0.06559,5e-05,8.44035]
[1778539964569,40.05,81875.42,24.8,0.06634,5e-05,8.51607]
[1778539964634,40.05,81875.42,24.8,0.06634,5e-05,8.51607]
[1778539969903,40.04,81883.86,24.8,0.06672,5e-05,8.55457]
[1778539970840,40.04,81883.86,24.8,0.06672,5e-05,8.55457]
[1778539970843,40.04,81883.86,24.8,0.06672,5e-05,8.55457]
[1778539974948,40.04,81900.47,24.8,0.06751,5e-05,8.63485]
[1778539979920,40.03,81906.07,24.8,0.06775,5e-05,8.65958]
[1778539979920,40.03,81906.07,24.8,0.06775,5e-05,8.65958]
[1778539985010,40.02,81905.74,24.8,0.0677,5e-05,8.65401]
[1778539989038,40.02,81888.76,24.8,0.06684,5e-05,8.56709]
[1778539992616,40.02,81889.45,24.8,0.06686,5e-05,8.56951]
[1778539998096,40.01,81877.97,24.8,0.06627,5e-05,8.50996]
[1778540001024,40.01,81874.8,24.8,0.06611,5e-05,8.49311]
[1778540005138,40.01,81874.59,24.8,0.06608,5e-05,8.49055]
[1778540010186,40.0,81865.57,24.8,0.06562,5e-05,8.44383]
[1778540011791,40.0,81865.57,24.8,0.06562,5e-05,8.44383]
[1778540012450,40.0,81864.83,24.8,0.06555,5e-05,8.43578]
[1778540018242,40.0,81870.61,24.8,0.06581,5e-05,8.46206]
[1778540023327,39.99,81869.75,24.8,0.06576,5e-05,8.45651]
[1778540027862,39.99,81868.24,24.8,0.06567,5e-05,8.4478]
[1778540031867,39.99,81865.34,24.8,0.06552,5e-05,8.43239]
[1778540032528,39.99,81863.66,24.8,0.06544,5e-05,8.42385]
[1778540038382,39.98,81863.93,24.8,0.06543,5e-05,8.42333]
[1778540043417,39.98,81860.24,24.8,0.06524,5e-05,8.40387]
[1778540048452,39.98,81860.72,24.8,0.06525,5e-05,8.40509]
[1778540053487,39.98,81860.79,24.8,0.06524,5e-05,8.40426]
[1778540054492,39.98,81860.79,24.8,0.06524,5e-05,8.40426]
[1778540056563,39.98,81860.79,24.8,0.06524,5e-05,8.40403]
[1778540060676,39.97,81858.34,24.8,0.06512,5e-05,8.3913]
[1778540066579,39.97,81858.44,24.8,0.0651,5e-05,8.38987]
[1778540067025,39.97,81858.44,24.8,0.0651,5e-05,8.38987]
[1778540067226,39.97,81858.44,24.8,0.0651,5e-05,8.38987]
[1778540068916,39.97,81848.03,24.8,0.0646,5e-05,8.33843]
[1778540076046,39.97,81841.37,24.8,0.06424,5e-05,8.30102]
[1778540083698,39.97,81841.64,24.8,0.06425,5e-05,8.30186]
[1778540088733,39.97,81842.65,24.8,0.0643,5e-05,8.30641]
[1778540093768,39.97,81844.89,24.8,0.0644,5e-05,8.31689]
[1778540101824,39.96,81843.06,24.8,0.0643,5e-05,8.30716]
[1778540106859,39.96,81839.29,24.8,0.06412,5e-05,8.28835]
[1778540111894,39.96,81834.78,24.8,0.0639,5e-05,8.26621]
[1778540116929,39.96,81836.19,24.8,0.06397,5e-05,8.27292]
[1778540121964,39.96,81835.76,24.8,0.06395,5e-05,8.27065]
[1778540129015,39.96,81835.7,24.8,0.06394,5e-05,8.27005]
[1778540142106,39.96,81835.02,24.8,0.06388,5e-05,8.26223]
[1778540147143,39.96,81824.83,24.8,0.0634,5e-05,8.21268]
[1778540152178,39.96,81825.57,24.8,0.06343,5e-05,8.21649]
[1778540157213,39.96,81822.16,24.8,0.06327,5e-05,8.20021]
[1778540162343,39.96,81827.88,24.8,0.06355,5e-05,8.22825]
[1778540168291,39.96,81839.68,24.8,0.0641,5e-05,8.28551]
[1778540173326,39.96,81839.53,24.8,0.06409,5e-05,8.28449]
[1778540179369,39.96,81839.38,24.8,0.06408,5e-05,8.28345]
[1778540184404,39.96,81838.62,24.8,0.06405,5e-05,8.27952]
[1778540190446,39.96,81839.03,24.8,0.06406,5e-05,8.28124]
[1778540197495,39.96,81833.52,24.8,0.06377,5e-05,8.25005]
[1778540202530,39.96,81828.75,24.8,0.06355,5e-05,8.22703]
[1778540208572,39.96,81829.33,24.8,0.06358,5e-05,8.23012]
[1778540213607,39.96,81827.17,24.8,0.06348,5e-05,8.21988]
[1778540218642,39.96,81827.45,24.8,0.06349,5e-05,8.22155]
[1778540223677,39.96,81832.55,24.8,0.06374,5e-05,8.24655]
[1778540228712,39.96,81831.62,24.8,0.06369,5e-05,8.24209]
[1778540233747,39.96,81831.32,24.8,0.06368,5e-05,8.2407]
[1778540238782,39.96,81831.4,24.8,0.06368,5e-05,8.24113]
[1778540245831,39.96,81832.25,24.8,0.06372,5e-05,8.24528]
[1778540250866,39.96,81831.22,24.8,0.06367,5e-05,8.24024]
[1778540255901,39.96,81830.7,24.8,0.06362,5e-05,8.23365]
[1778540260936,39.96,81830.8,24.8,0.06363,5e-05,8.23414]
[1778540265971,39.96,81830.68,24.8,0.06362,5e-05,8.23355]
[1778540271006,39.96,81830.34,24.8,0.0636,5e-05,8.23189]
[1778540276041,39.96,81841.64,24.8,0.06414,5e-05,8.28686]
[1778540281076,39.96,81847.67,24.8,0.06442,5e-05,8.3159]
[1778540286113,39.96,81849.07,24.8,0.06448,5e-05,8.32208]
[1778540291148,39.96,81851.71,24.8,0.0646,5e-05,8.33425]
[1778540296183,39.96,81847.31,24.8,0.06438,5e-05,8.31192]
[1778540301218,39.95,81843.92,24.8,0.06422,5e-05,8.29471]
[1778540306253,39.95,81831.7,24.8,0.06363,5e-05,8.23476]
[1778540311288,39.95,81824.55,24.8,0.06327,5e-05,8.19599]
[1778540316328,39.95,81824.36,24.8,0.06326,5e-05,8.19533]
[1778540322370,39.96,81824.22,24.8,0.06326,5e-05,8.195]
[1778540327405,39.96,81819.42,24.8,0.06303,5e-05,8.17214]
[1778540332440,39.96,81821.68,24.8,0.06315,5e-05,8.18358]
[1778540338482,39.96,81823.33,24.8,0.06323,5e-05,8.19203]
[1778540345532,39.96,81822.31,24.8,0.06318,5e-05,8.18752]
[1778540350567,39.96,81828.79,24.8,0.06349,5e-05,8.2192]
[1778540357616,39.96,81837.45,24.8,0.0639,5e-05,8.26128]
[1778540362667,39.96,81838.38,24.8,0.06394,5e-05,8.26576]
[1778540368950,39.96,81835.11,24.8,0.06379,5e-05,8.24975]
[1778540370707,39.96,81822.0,24.8,0.06317,5e-05,8.18617]
[1778540375742,39.96,81819.96,24.8,0.06305,5e-05,8.17286]
[1778540380981,39.96,81817.35,24.8,0.06294,5e-05,8.16083]
[1778540387826,39.96,81814.49,24.8,0.06282,5e-05,8.14846]
[1778540392861,39.97,81814.86,24.8,0.06284,5e-05,8.15116]
[1778540399910,39.97,81814.74,24.8,0.06285,5e-05,8.15183]
[1778540402933,39.97,81798.39,24.8,0.06209,5e-05,8.07359]
[1778540403678,39.97,81798.39,24.8,0.06209,5e-05,8.07359]
[1778540403693,39.97,81798.39,24.8,0.06209,5e-05,8.07359]
[1778540404220,39.97,81797.04,24.8,0.06203,5e-05,8.06714]
[1778540409991,39.97,81797.68,24.8,0.06205,5e-05,8.06908]
[1778540412431,39.97,81797.09,24.8,0.06202,5e-05,8.06577]
[1778540412567,39.97,81797.09,24.8,0.06202,5e-05,8.06577]
[1778540416018,39.97,81797.09,24.8,0.06201,5e-05,8.06508]
[1778540416119,39.96,81796.86,24.8,0.062,5e-05,8.0635]
[1778540422075,39.97,81797.27,24.8,0.06203,5e-05,8.06721]
[1778540428363,39.97,81795.57,24.8,0.06196,5e-05,8.06018]
[1778540429124,39.97,81795.15,24.8,0.06195,5e-05,8.05851]
[1778540434159,39.97,81794.49,24.8,0.06188,5e-05,8.05014]
[1778540436240,39.97,81794.81,24.8,0.06189,5e-05,8.05145]
[1778540442923,39.97,81794.81,24.8,0.06188,5e-05,8.05002]
[1778540443505,39.96,81794.81,24.8,0.06187,5e-05,8.04978]
[1778540449264,39.96,81794.94,24.8,0.06186,5e-05,8.04874]
[1778540456314,39.96,81796.56,24.8,0.06192,5e-05,8.05481]
[1778540461349,39.96,81795.84,24.8,0.06188,5e-05,8.05011]
[1778540466384,39.95,81795.91,24.8,0.06187,5e-05,8.04922]
[1778540470412,39.95,81770.85,24.8,0.06071,5e-05,7.92856]
[1778540475448,39.95,81766.98,24.8,0.06053,5e-05,7.91]
[1778540480483,39.95,81767.85,24.8,0.06057,5e-05,7.91401]
[1778540485518,39.95,81765.29,24.8,0.06045,5e-05,7.90175]
[1778540489635,39.95,81761.89,24.8,0.06029,5e-05,7.88561]
[1778540489697,39.95,81760.6,24.8,0.06024,5e-05,7.87952]
[1778540495788,39.95,81758.09,24.8,0.06008,5e-05,7.86161]
[1778540501630,39.94,81755.2,24.8,0.05992,5e-05,7.84514]
[1778540506666,39.94,81756.81,24.8,0.05997,5e-05,7.85083]
[1778540507396,39.94,81756.81,24.8,0.05997,5e-05,7.85083]
[1778540512708,39.93,81758.88,24.8,0.06004,5e-05,7.85823]
[1778540517743,39.93,81759.13,24.8,0.06003,5e-05,7.85737]
[1778540522248,39.92,81758.77,24.8,0.06,5e-05,7.85444]
[1778540526797,39.92,81746.98,24.8,0.05946,4e-05,7.79698]
[1778540531841,39.92,81743.05,24.8,0.05926,4e-05,7.77661]
[1778540532448,39.92,81743.05,24.8,0.05926,4e-05,7.77661]
[1778540538043,39.92,81742.68,24.8,0.05924,4e-05,7.77401]
[1778540541912,39.91,81729.43,24.8,0.05863,4e-05,7.71007]
[1778540542438,39.91,81729.43,24.8,0.05863,4e-05,7.71007]
[1778540547955,39.91,81729.81,24.8,0.05864,4e-05,7.71078]
[1778540552989,39.91,81731.03,24.8,0.05865,4e-05,7.71164]
[1778540558025,39.91,81733.46,24.8,0.05875,4e-05,7.72209]
[1778540563060,39.9,81734.39,24.8,0.05878,4e-05,7.72547]
[1778540568096,39.9,81743.77,24.8,0.05919,4e-05,7.76843]
[1778540573200,39.9,81744.35,24.8,0.05921,4e-05,7.77011]
[1778540579172,39.9,81736.26,24.8,0.05883,4e-05,7.73027]
[1778540585214,39.89,81727.48,24.8,0.05843,4e-05,7.68808]
[1778540590249,39.89,81719.11,24.8,0.05805,4e-05,7.64838]
[1778540595284,39.89,81719.29,24.8,0.05806,4e-05,7.64886]
[1778540595489,39.89,81719.29,24.8,0.05806,4e-05,7.64886]
[1778540601332,39.89,81716.79,24.8,0.05794,4e-05,7.63683]
[1778540606634,39.89,81719.32,24.8,0.05805,4e-05,7.64832]
[1778540612411,39.89,81727.03,24.8,0.05836,4e-05,7.67971]
[1778540617446,39.89,81720.58,24.8,0.05807,4e-05,7.64901]
[1778540622481,39.89,81724.15,24.8,0.05822,4e-05,7.66518]
[1778540627516,39.89,81728.47,24.8,0.05841,4e-05,7.68469]
[1778540632551,39.88,81733.46,24.8,0.05862,4e-05,7.70733]
[1778540637586,39.88,81738.64,24.8,0.05884,4e-05,7.73066]
[1778540638532,39.88,81738.64,24.8,0.05884,4e-05,7.73066]
[1778540643628,39.88,81730.86,24.8,0.05848,4e-05,7.69301]
[1778540648664,39.88,81737.52,24.8,0.05877,4e-05,7.72347]
[1778540653699,39.87,81748.81,24.8,0.05927,4e-05,7.77533]
[1778540658734,39.87,81749.38,24.8,0.05928,4e-05,7.7766]
[1778540663769,39.87,81749.4,24.8,0.05926,4e-05,7.77524]
[1778540668804,39.87,81753.72,24.8,0.05944,5e-05,7.79408]
[1778540675458,39.86,81754.81,24.8,0.05946,5e-05,7.79426]
[1778540675816,39.86,81754.61,24.8,0.05943,5e-05,7.792]
[1778540680889,39.86,81750.06,24.8,0.05921,4e-05,7.76906]
[1778540685924,39.85,81752.75,24.8,0.05932,4e-05,7.78023]
[1778540690960,39.85,81753.15,24.8,0.05932,4e-05,7.78058]
[1778540695995,39.85,81758.47,24.8,0.05955,5e-05,7.80406]
[1778540701030,39.84,81759.62,24.8,0.05958,5e-05,7.80779]
[1778540706227,39.84,81764.73,24.8,0.0598,5e-05,7.8302]
[1778540711653,39.84,81764.76,24.8,0.05978,5e-05,7.82846]
[1778540711657,39.84,81764.76,24.8,0.05978,5e-05,7.82846]
[1778540712844,39.84,81764.22,24.8,0.05975,5e-05,7.82516]
[1778540716851,39.83,81764.58,24.8,0.05975,5e-05,7.82577]
[1778540717300,39.83,81764.58,24.8,0.05975,5e-05,7.82577]
[1778540720596,39.83,81769.04,24.8,0.05994,5e-05,7.84576]
[1778540726360,39.83,81769.49,24.8,0.05995,5e-05,7.8463]
[1778540732464,39.82,81764.94,24.8,0.05972,5e-05,7.82202]
[1778540738289,39.82,81762.06,24.8,0.05953,5e-05,7.8016]
[1778540743324,39.81,81762.51,24.8,0.05954,5e-05,7.80202]
[1778540748359,39.81,81762.53,24.8,0.05952,5e-05,7.80037]
[1778540751025,39.81,81762.75,24.8,0.05952,5e-05,7.80072]
[1778540756415,39.8,81754.72,24.8,0.05914,4e-05,7.76064]
[1778540759304,39.8,81754.65,24.8,0.05913,4e-05,7.75975]
[1778540760685,39.8,81755.7,24.8,0.05917,4e-05,7.76414]
[1778540766485,39.8,81754.5,24.8,0.0591,4e-05,7.7568]
[1778540771520,39.8,81754.87,24.8,0.05911,4e-05,7.75717]
[1778540776555,39.79,81754.8,24.8,0.05909,4e-05,7.75548]
[1778540781590,39.79,81750.41,24.8,0.05888,4e-05,7.73345]
[1778540782860,39.79,81747.73,24.8,0.05876,4e-05,7.7206]
[1778540788639,39.79,81743.98,24.8,0.05858,4e-05,7.70174]
[1778540793674,39.78,81741.48,24.8,0.05843,4e-05,7.68526]
[1778540798711,39.78,81741.94,24.8,0.05845,4e-05,7.68674]
[1778540801732,39.78,81728.22,24.8,0.05783,4e-05,7.62213]
[1778540806767,39.78,81723.16,24.8,0.05761,4e-05,7.59849]
[1778540811802,39.78,81720.18,24.8,0.05748,4e-05,7.58478]
[1778540816837,39.78,81719.46,24.8,0.05745,4e-05,7.58171]
[1778540821872,39.78,81718.9,24.8,0.05743,4e-05,7.57941]
[1778540826907,39.78,81721.01,24.8,0.05753,4e-05,7.58952]
[1778540831942,39.79,81718.71,24.8,0.05743,4e-05,7.57913]
[1778540837012,39.79,81715.98,24.8,0.05731,4e-05,7.56668]
[1778540842087,39.79,81712.96,24.8,0.05718,4e-05,7.55322]
[1778540847776,39.79,81713.3,24.8,0.0572,4e-05,7.55542]
[1778540853089,39.79,81713.05,24.8,0.05717,4e-05,7.55096]
[1778540858126,39.79,81713.01,24.8,0.05718,4e-05,7.55132]
[1778540863161,39.79,81720.38,24.8,0.0575,4e-05,7.58597]
[1778540868389,39.79,81720.64,24.8,0.05752,4e-05,7.58733]
[1778540874238,39.79,81725.62,24.8,0.05774,4e-05,7.61068]
[1778540879273,39.79,81724.58,24.8,0.05769,4e-05,7.60578]
[1778540884310,39.79,81731.42,24.8,0.05799,4e-05,7.63762]
[1778540889345,39.79,81731.67,24.8,0.058,4e-05,7.63851]
[1778540894380,39.79,81734.14,24.8,0.05811,4e-05,7.64976]
[1778540900422,39.79,81736.81,24.8,0.05822,4e-05,7.66185]
[1778540905457,39.79,81736.85,24.8,0.05822,4e-05,7.66163]
[1778540910492,39.79,81736.81,24.8,0.05821,4e-05,7.66103]
[1778540912509,39.79,81724.12,24.8,0.05762,4e-05,7.59763]
[1778540918551,39.79,81717.8,24.8,0.05735,4e-05,7.56836]
[1778540923586,39.79,81717.62,24.8,0.05734,4e-05,7.56798]
[1778540928621,39.79,81716.85,24.8,0.05731,4e-05,7.56479]
[1778540933656,39.79,81714.23,24.8,0.0572,4e-05,7.55308]
[1778540939698,39.79,81714.7,24.8,0.05723,4e-05,7.55589]
[1778540944733,39.79,81710.78,24.8,0.05706,4e-05,7.53821]
[1778540949768,39.79,81711.0,24.8,0.05708,4e-05,7.53982]
[1778540954803,39.8,81700.32,24.8,0.05662,4e-05,7.49124]
[1778540958278,39.8,81700.36,24.8,0.05662,4e-05,7.49162]
[1778540963866,39.8,81699.29,24.8,0.05659,4e-05,7.48823]
[1778540968902,39.8,81704.17,24.8,0.05681,4e-05,7.5117]
[1778540973937,39.8,81703.89,24.8,0.05678,4e-05,7.50729]
[1778540978972,39.81,81702.31,24.8,0.05672,4e-05,7.50088]
[1778540981523,39.81,81701.69,24.8,0.0567,4e-05,7.49818]
[1778540982963,39.81,81697.48,24.8,0.05652,4e-05,7.47911]
[1778540982964,39.81,81697.48,24.8,0.05652,4e-05,7.47911]
[1778540983001,39.81,81693.67,24.8,0.05635,4e-05,7.46174]
[1778540988438,39.8,81692.76,24.8,0.0563,4e-05,7.45619]
[1778540989633,39.8,81692.76,24.8,0.0563,4e-05,7.45586]
[1778540993250,39.8,81692.76,24.8,0.05629,4e-05,7.45454]
[1778540993350,39.8,81692.72,24.8,0.05628,4e-05,7.45404]
[1778540995308,39.8,81692.69,24.8,0.05628,4e-05,7.45416]
[1778540995406,39.8,81692.9,24.8,0.05629,4e-05,7.45538]
[1778540996063,39.8,81692.9,24.8,0.05629,4e-05,7.45538]
[1778541001132,39.8,81691.34,24.8,0.05621,4e-05,7.44635]
[1778541006929,39.79,81691.91,24.8,0.05622,4e-05,7.44753]
[1778541012209,39.79,81690.59,24.8,0.05615,4e-05,7.43978]
[1778541014921,39.79,81690.0,24.8,0.05612,4e-05,7.4368]
[1778541024410,39.78,81685.78,24.8,0.05591,4e-05,7.4148]
[1778541026070,39.78,81685.95,24.8,0.05591,4e-05,7.41512]
[1778541031343,39.78,81687.58,24.8,0.05594,4e-05,7.41733]
[1778541036378,39.78,81687.6,24.8,0.05593,4e-05,7.41624]
[1778541041413,39.78,81687.89,24.8,0.05594,4e-05,7.4164]
[1778541043056,39.78,81687.99,24.8,0.05594,4e-05,7.41663]
[1778541048463,39.77,81687.79,24.8,0.05592,4e-05,7.41431]
[1778541049622,39.77,81687.79,24.8,0.05592,4e-05,7.41431]
[1778541050115,39.77,81693.65,24.8,0.05617,4e-05,7.44104]
[1778541050477,39.77,81694.32,24.8,0.05619,4e-05,7.44386]
[1778541053923,39.77,81696.87,24.8,0.05631,4e-05,7.45616]
[1778541053941,39.77,81696.87,24.8,0.05631,4e-05,7.45616]
[1778541053971,39.77,81696.87,24.8,0.05631,4e-05,7.45616]
[1778541054039,39.77,81696.6,24.8,0.0563,4e-05,7.45518]
[1778541056065,39.77,81694.79,24.8,0.05623,4e-05,7.44737]
[1778541058207,39.78,81695.29,24.8,0.05625,4e-05,7.45022]
[1778541058908,39.78,81695.29,24.8,0.05625,4e-05,7.45022]
[1778541058533,39.78,81696.85,24.8,0.05632,4e-05,7.45768]
[1778541059540,39.78,81698.31,24.8,0.05638,4e-05,7.4641]
[1778541060619,39.78,81698.31,24.8,0.05638,4e-05,7.4641]
[1778541060630,39.78,81698.31,24.8,0.05638,4e-05,7.4641]
[1778541060720,39.78,81698.2,24.8,0.05638,4e-05,7.46384]
[1778541067662,39.77,81695.9,24.8,0.05627,4e-05,7.45159]
[1778541072697,39.77,81691.05,24.8,0.05604,4e-05,7.42776]
[1778541075252,39.77,81690.11,24.8,0.056,4e-05,7.4229]
[1778541078253,39.77,81690.64,24.8,0.05601,4e-05,7.42459]
[1778541084782,39.76,81685.93,24.8,0.05579,4e-05,7.40111]
[1778541086490,39.76,81688.17,24.8,0.05589,4e-05,7.41119]
[1778541091832,39.76,81689.9,24.8,0.05592,4e-05,7.41386]
[1778541096867,39.76,81689.72,24.8,0.0559,4e-05,7.41191]
[1778541101902,39.75,81690.22,24.8,0.05591,4e-05,7.4131]
[1778541103521,39.75,81689.52,24.8,0.05588,4e-05,7.40966]
[1778541104917,39.75,81689.52,24.8,0.05588,4e-05,7.40966]
[1778541108959,39.75,81687.43,24.8,0.05578,4e-05,7.399]
[1778541109958,39.75,81679.99,24.8,0.05546,4e-05,7.36438]
[1778541113546,39.75,81679.31,24.8,0.05542,4e-05,7.3604]
[1778541119021,39.74,81678.42,24.8,0.05536,4e-05,7.35391]
[1778541124056,39.74,81679.04,24.8,0.05536,4e-05,7.35473]
[1778541129095,39.74,81679.27,24.8,0.05536,4e-05,7.35376]
[1778541136146,39.73,81678.86,24.8,0.05531,4e-05,7.34904]
[1778541141180,39.73,81679.76,24.8,0.05533,4e-05,7.35114]
[1778541146216,39.72,81683.6,24.8,0.05547,4e-05,7.36671]
[1778541151683,39.72,81685.05,24.8,0.05552,4e-05,7.37161]
[1778541157149,39.71,81683.57,24.8,0.0554,4e-05,7.35745]
[1778541157151,39.71,81683.57,24.8,0.0554,4e-05,7.35745]
[1778541162328,39.7,81679.72,24.8,0.0552,4e-05,7.33612]
[1778541165236,39.7,81678.34,24.8,0.05513,4e-05,7.32861]
[1778541170384,39.7,81678.8,24.8,0.05512,4e-05,7.32829]
[1778541171408,39.7,81678.8,24.8,0.05512,4e-05,7.32829]
[1778541177433,39.69,81677.66,24.8,0.05504,4e-05,7.31922]
[1778541181697,39.69,81677.77,24.8,0.05503,4e-05,7.31856]
[1778541187506,39.68,81690.98,24.8,0.05556,4e-05,7.37543]
[1778541192541,39.67,81692.7,24.8,0.05561,4e-05,7.38107]
[1778541197576,39.67,81701.7,24.8,0.05598,4e-05,7.42002]
[1778541204625,39.66,81697.14,24.8,0.05575,4e-05,7.39554]
[1778541210667,39.65,81697.62,24.8,0.05574,4e-05,7.39491]
[1778541215702,39.65,81699.99,24.8,0.0558,4e-05,7.39959]
[1778541220737,39.64,81702.25,24.8,0.05587,4e-05,7.40761]
[1778541225772,39.64,81698.61,24.8,0.05569,4e-05,7.38839]
[1778541230807,39.63,81702.74,24.8,0.05585,4e-05,7.4051]
[1778541235842,39.63,81704.32,24.8,0.05589,4e-05,7.40996]
[1778541241885,39.62,81705.72,24.8,0.05592,4e-05,7.41297]
[1778541246919,39.62,81704.05,24.8,0.05582,4e-05,7.40288]
[1778541252962,39.61,81704.19,24.8,0.0558,4e-05,7.40071]
[1778541257997,39.61,81704.81,24.8,0.05581,4e-05,7.40123]
[1778541263035,39.6,81704.54,24.8,0.05577,4e-05,7.3977]
[1778541268070,39.6,81705.6,24.8,0.0558,4e-05,7.40032]
[1778541273105,39.59,81704.23,24.8,0.05569,4e-05,7.38789]
[1778541278141,39.59,81706.55,24.8,0.05577,4e-05,7.3964]
[1778541283175,39.58,81706.07,24.8,0.05573,4e-05,7.39195]
[1778541288210,39.58,81712.96,24.8,0.056,4e-05,7.42141]
[1778541293245,39.57,81710.67,24.8,0.05588,4e-05,7.4084]
[1778541299287,39.57,81710.84,24.8,0.05586,4e-05,7.40636]
[1778541304323,39.56,81710.74,24.8,0.05583,4e-05,7.40358]
[1778541309357,39.56,81711.52,24.8,0.05585,4e-05,7.40487]
[1778541314392,39.55,81712.85,24.8,0.05588,4e-05,7.4087]
[1778541320436,39.55,81712.03,24.8,0.05582,4e-05,7.40216]
[1778541329836,39.55,81712.0,24.8,0.05581,4e-05,7.40111]
[1778541330957,39.54,81712.1,24.8,0.05578,4e-05,7.39842]
[1778541331055,39.54,81716.53,24.8,0.05594,4e-05,7.41407]
[1778541336546,39.54,81718.36,24.8,0.05602,4e-05,7.42298]
[1778541342016,39.54,81712.42,24.8,0.05577,4e-05,7.39574]
[1778541342837,39.54,81712.42,24.8,0.05577,4e-05,7.39627]
[1778541342888,39.54,81712.38,24.8,0.05577,4e-05,7.39609]
[1778541346950,39.54,81706.95,24.8,0.05553,4e-05,7.36979]
[1778541352658,39.53,81706.02,24.8,0.05546,4e-05,7.36271]
[1778541357693,39.53,81699.89,24.8,0.05518,4e-05,7.33253]
[1778541362728,39.52,81700.28,24.8,0.05518,4e-05,7.3325]
[1778541371791,39.52,81700.33,24.8,0.05515,4e-05,7.32944]
[1778541376826,39.51,81700.85,24.8,0.05515,4e-05,7.32996]
[1778541382870,39.51,81701.22,24.8,0.05515,4e-05,7.32941]
[1778541387903,39.5,81700.36,24.8,0.05509,4e-05,7.32357]
[1778541393854,39.5,81700.44,24.8,0.05508,4e-05,7.32282]
[1778541402001,39.49,81700.78,24.8,0.05503,4e-05,7.3165]
[1778541408089,39.49,81702.77,24.8,0.05511,4e-05,7.32455]
[1778541415092,39.48,81703.69,24.8,0.05511,4e-05,7.32468]
[1778541422141,39.48,81702.64,24.8,0.05504,4e-05,7.3173]
[1778541430197,39.47,81702.22,24.8,0.05499,4e-05,7.31251]
[1778541435235,39.47,81700.58,24.8,0.05491,4e-05,7.30323]
[1778541440270,39.46,81700.74,24.8,0.0549,4e-05,7.30229]
[1778541445305,39.46,81700.85,24.8,0.05489,4e-05,7.30111]
[1778541450341,39.46,81700.36,24.8,0.05485,4e-05,7.29719]
[1778541450368,39.46,81700.36,24.8,0.05485,4e-05,7.29719]
[1778541456383,39.45,81700.72,24.8,0.05482,4e-05,7.29301]
[1778541460970,39.45,81700.39,24.8,0.0548,4e-05,7.29053]
[1778541462425,39.45,81681.18,24.8,0.05397,4e-05,7.20141]
[1778541467460,39.45,81679.13,24.8,0.05386,4e-05,7.19014]
[1778541472495,39.44,81679.79,24.8,0.05387,4e-05,7.1913]
[1778541473390,39.44,81679.79,24.8,0.05387,4e-05,7.1913]
[1778541478537,39.44,81675.99,24.8,0.05369,4e-05,7.17186]
[1778541484401,39.43,81677.82,24.8,0.05375,4e-05,7.17851]
[1778541489620,39.43,81675.09,24.8,0.05362,4e-05,7.16412]
[1778541494656,39.43,81677.6,24.8,0.05371,4e-05,7.17397]
[1778541499691,39.42,81676.22,24.8,0.05364,4e-05,7.16613]
[1778541504726,39.42,81675.28,24.8,0.05358,4e-05,7.16034]
[1778541509761,39.42,81675.13,24.8,0.05356,4e-05,7.15817]
[1778541514797,39.41,81676.49,24.8,0.05358,4e-05,7.15903]
[1778541519832,39.41,81676.5,24.8,0.05357,4e-05,7.15761]
[1778541525874,39.41,81676.27,24.8,0.05354,4e-05,7.15483]
[1778541531916,39.4,81674.94,24.8,0.05347,4e-05,7.14712]
[1778541536951,39.4,81674.8,24.8,0.05345,4e-05,7.14513]
[1778541540907,39.4,81674.8,24.8,0.05344,4e-05,7.14432]
[1778541540912,39.4,81674.8,24.8,0.05344,4e-05,7.14432]
[1778541546014,39.4,81671.64,24.8,0.0533,4e-05,7.12861]
[1778541552057,39.39,81671.15,24.8,0.05326,4e-05,7.12495]
[1778541557091,39.39,81672.12,24.8,0.05329,4e-05,7.12816]
[1778541562126,39.39,81667.97,24.8,0.05311,4e-05,7.10824]
[1778541567161,39.39,81667.03,24.8,0.05306,4e-05,7.10298]
[1778541573203,39.38,81666.83,24.8,0.05301,4e-05,7.09713]
[1778541578238,39.38,81663.38,24.8,0.05286,4e-05,7.08052]
[1778541582266,39.38,81649.95,24.8,0.0523,4e-05,7.01957]
[1778541582502,39.38,81649.95,24.8,0.0523,4e-05,7.01957]
[1778541582505,39.38,81649.95,24.8,0.0523,4e-05,7.01957]
[1778541588308,39.38,81651.55,24.8,0.05236,4e-05,7.0264]
[1778541593343,39.38,81655.66,24.8,0.05253,4e-05,7.04445]
[1778541593514,39.38,81655.66,24.8,0.05253,4e-05,7.04445]
[1778541600392,39.38,81653.88,24.8,0.05245,4e-05,7.03562]
[1778541604188,39.38,81649.87,24.8,0.05228,4e-05,7.01727]
[1778541609456,39.38,81647.77,24.8,0.05219,4e-05,7.00739]
[1778541614491,39.37,81648.14,24.8,0.0522,4e-05,7.00869]
[1778541619526,39.37,81648.81,24.8,0.05222,4e-05,7.01128]
[1778541624562,39.37,81648.78,24.8,0.05222,4e-05,7.01071]
[1778541629596,39.37,81648.71,24.8,0.05221,4e-05,7.00995]
[1778541636558,39.37,81652.89,24.8,0.05235,4e-05,7.02438]
[1778541636558,39.37,81652.89,24.8,0.05235,4e-05,7.02438]
[1778541642720,39.37,81653.57,24.8,0.05238,4e-05,7.02707]
[1778541648836,39.37,81653.48,24.8,0.05236,4e-05,7.02554]
[1778541648837,39.37,81653.48,24.8,0.05236,4e-05,7.02554]
[1778541648838,39.37,81653.48,24.8,0.05236,4e-05,7.02554]
[1778541654771,39.37,81652.93,24.8,0.05233,4e-05,7.02222]
[1778541661820,39.36,81652.64,24.8,0.05231,4e-05,7.02007]
[1778541664924,39.36,81652.59,24.8,0.05231,4e-05,7.01973]
[1778541665890,39.36,81652.59,24.8,0.05231,4e-05,7.01949]
[1778541672897,39.36,81652.8,24.8,0.0523,4e-05,7.01944]
[1778541678939,39.36,81652.52,24.8,0.05229,4e-05,7.01745]
[1778541685988,39.36,81654.8,24.8,0.05237,4e-05,7.02687]
[1778541691024,39.36,81654.22,24.8,0.05232,4e-05,7.01981]
[1778541696058,39.36,81654.4,24.8,0.05232,4e-05,7.02002]
[1778541701093,39.35,81654.28,24.8,0.05231,4e-05,7.01889]
[1778541706128,39.35,81666.02,24.8,0.05279,4e-05,7.07102]
[1778541712170,39.35,81667.44,24.8,0.05284,4e-05,7.07623]
[1778541717205,39.35,81666.92,24.8,0.05281,4e-05,7.07292]
[1778541722240,39.35,81666.48,24.8,0.05278,4e-05,7.07002]
[1778541727648,39.34,81670.23,24.8,0.05293,4e-05,7.08611]
[1778541727650,39.34,81670.23,24.8,0.05293,4e-05,7.08611]
[1778541733317,39.34,81672.87,24.8,0.05303,4e-05,7.09686]
[1778541738352,39.34,81673.18,24.8,0.05303,4e-05,7.09724]
[1778541743387,39.34,81664.39,24.8,0.05265,4e-05,7.05651]
[1778541748422,39.34,81657.16,24.8,0.05235,4e-05,7.02327]
[1778541751845,39.34,81656.56,24.8,0.05229,4e-05,7.01652]
[1778541758992,39.34,81648.64,24.8,0.05198,4e-05,6.98224]
[1778541759104,39.34,81648.64,24.8,0.05198,4e-05,6.98224]
[1778541760281,39.34,81649.07,24.8,0.052,4e-05,6.98415]
[1778541765544,39.34,81635.88,24.8,0.05146,4e-05,6.92544]
[1778541770892,39.34,81632.65,24.8,0.05133,4e-05,6.91134]
[1778541774480,39.34,81632.65,24.8,0.05133,4e-05,6.91157]
[1778541782665,39.34,81632.76,24.8,0.05135,4e-05,6.91354]
[1778541789714,39.35,81633.72,24.8,0.0514,4e-05,6.91873]
[1778541794939,39.35,81634.02,24.8,0.05141,4e-05,6.92059]
[1778541800792,39.35,81637.66,24.8,0.05157,4e-05,6.93768]
[1778541806834,39.35,81637.71,24.8,0.05158,4e-05,6.93851]
[1778541811874,39.35,81644.84,24.8,0.05185,4e-05,6.96686]
[1778541819929,39.35,81642.57,24.8,0.05176,4e-05,6.95711]
[1778541825872,39.35,81642.56,24.8,0.05176,4e-05,6.95722]
[1778541831006,39.35,81642.58,24.8,0.05176,4e-05,6.95767]
[1778541836042,39.35,81644.29,24.8,0.05184,4e-05,6.96552]
[1778541841077,39.35,81643.23,24.8,0.05179,4e-05,6.96098]
[1778541848126,39.35,81643.41,24.8,0.0518,4e-05,6.96208]
[1778541853161,39.35,81651.21,24.8,0.05212,4e-05,6.99702]
[1778541858196,39.35,81658.35,24.8,0.05242,4e-05,7.02885]
[1778541863231,39.35,81660.96,24.8,0.05252,4e-05,7.04023]
[1778541863783,39.35,81660.96,24.8,0.05252,4e-05,7.04023]
[1778541869273,39.35,81659.13,24.8,0.05245,4e-05,7.0326]
[1778541878057,39.35,81659.13,24.8,0.05245,4e-05,7.0326]
[1778541878060,39.35,81659.13,24.8,0.05245,4e-05,7.0326]
[1778541883377,39.36,81660.01,24.8,0.05247,4e-05,7.03371]
[1778541888412,39.35,81659.1,24.8,0.05243,4e-05,7.02925]
[1778541893447,39.35,81658.86,24.8,0.05242,4e-05,7.02783]
[1778541899490,39.35,81659.09,24.8,0.05242,4e-05,7.02847]
[1778541904757,39.35,81653.41,24.8,0.05219,4e-05,7.00268]
[1778541907546,39.35,81650.01,24.8,0.05204,4e-05,6.98734]
[1778541910977,39.35,81647.63,24.8,0.05195,4e-05,6.97667]
[1778541920637,39.35,81639.07,24.8,0.0516,4e-05,6.93891]
[1778541925672,39.35,81636.56,24.8,0.0515,4e-05,6.92799]
[1778541930707,39.35,81634.67,24.8,0.05143,4e-05,6.92]
[1778541935743,39.36,81634.88,24.8,0.05141,4e-05,6.91769]
[1778541940778,39.36,81638.53,24.8,0.05157,4e-05,6.93446]
[1778541945816,39.36,81640.03,24.8,0.05163,4e-05,6.94159]
[1778541950851,39.36,81639.8,24.8,0.05163,4e-05,6.94102]
[1778541955889,39.36,81639.28,24.8,0.05161,4e-05,6.93918]
[1778541960924,39.36,81638.43,24.8,0.05158,4e-05,6.93597]
[1778541966966,39.36,81638.5,24.8,0.05159,4e-05,6.93701]
[1778541972001,39.36,81638.5,24.8,0.0516,4e-05,6.93765]
[1778541977036,39.37,81638.24,24.8,0.05159,4e-05,6.93715]
[1778541982071,39.37,81637.71,24.8,0.05158,4e-05,6.93548]
[1778541988113,39.37,81637.56,24.8,0.05158,4e-05,6.93567]
[1778541993291,39.37,81637.9,24.8,0.05157,4e-05,6.93397]
[1778542001204,39.37,81645.45,24.8,0.05189,4e-05,6.9686]
[1778542006239,39.37,81644.66,24.8,0.05186,4e-05,6.96543]
[1778542011274,39.37,81644.34,24.8,0.05185,4e-05,6.96434]
[1778542016309,39.37,81644.1,24.8,0.05185,4e-05,6.96358]
[1778542022351,39.37,81644.0,24.8,0.05185,4e-05,6.96349]
[1778542027386,39.38,81644.16,24.8,0.05185,4e-05,6.96447]
[1778542032421,39.38,81644.01,24.8,0.05185,4e-05,6.96403]
[1778542037456,39.38,81644.19,24.8,0.05186,4e-05,6.96505]
[1778542042491,39.38,81643.75,24.8,0.05184,4e-05,6.96328]
[1778542047526,39.38,81643.75,24.8,0.05185,4e-05,6.96347]
[1778542052561,39.38,81643.59,24.8,0.05181,4e-05,6.95915]
[1778542058603,39.38,81642.83,24.8,0.05179,4e-05,6.95611]
[1778542064914,39.38,81642.74,24.8,0.05179,4e-05,6.95595]
[1778542071694,39.38,81642.5,24.8,0.05178,4e-05,6.95536]
[1778542076729,39.38,81637.56,24.8,0.05158,4e-05,6.93364]
[1778542081765,39.38,81629.53,24.8,0.05126,4e-05,6.89847]
[1778542086800,39.38,81628.49,24.8,0.05122,4e-05,6.89464]
[1778542091835,39.38,81628.53,24.8,0.05123,4e-05,6.89557]
[1778542096870,39.39,81628.39,24.8,0.05123,4e-05,6.89568]
[1778542101905,39.39,81628.46,24.8,0.05124,4e-05,6.89669]
[1778542106940,39.39,81628.63,24.8,0.05126,4e-05,6.89813]
[1778542111975,39.39,81628.55,24.8,0.05123,4e-05,6.89466]
[1778542122045,39.39,81628.58,24.8,0.05125,4e-05,6.89614]
[1778542127081,39.39,81628.12,24.8,0.05123,4e-05,6.89475]
[1778542132116,39.4,81628.73,24.8,0.05126,4e-05,6.89811]
[1778542139165,39.4,81628.94,24.8,0.05128,4e-05,6.89994]
[1778542144802,39.4,81628.13,24.8,0.05125,4e-05,6.89674]
[1778542150242,39.4,81636.19,24.8,0.05159,4e-05,6.93348]
[1778542155277,39.4,81636.88,24.8,0.05162,4e-05,6.93699]
[1778542160312,39.4,81635.88,24.8,0.05159,4e-05,6.933]
[1778542165347,39.4,81634.04,24.8,0.05152,4e-05,6.92534]
[1778542170383,39.4,81632.44,24.8,0.05146,4e-05,6.91877]
[1778542173045,39.41,81632.37,24.8,0.05143,4e-05,6.91479]
[1778542174427,39.41,81618.77,24.8,0.05088,4e-05,6.85469]
[1778542175612,39.41,81607.65,24.8,0.05043,4e-05,6.8058]
[1778542176343,39.41,81612.93,24.8,0.05065,4e-05,6.8294]
[1778542177055,39.41,81612.93,24.8,0.05065,4e-05,6.8294]
[1778542184262,39.41,81614.45,24.8,0.05073,4e-05,6.83837]
[1778542184390,39.41,81614.45,24.8,0.05073,4e-05,6.83837]
[1778542188117,39.41,81615.75,24.8,0.05079,4e-05,6.84492]
[1778542188333,39.41,81615.79,24.8,0.05079,4e-05,6.84537]
[1778542188991,39.41,81615.79,24.8,0.05079,4e-05,6.84537]
[1778542189606,39.41,81615.83,24.8,0.0508,4e-05,6.84608]
[1778542195562,39.42,81614.91,24.8,0.05078,4e-05,6.84362]
[1778542198394,39.42,81615.17,24.8,0.05079,4e-05,6.84533]
[1778542201130,39.42,81610.31,24.8,0.0506,4e-05,6.82445]
[1778542202513,39.42,81613.61,24.8,0.05074,4e-05,6.83967]
[1778542207646,39.43,81617.29,24.8,0.0509,4e-05,6.85757]
[1778542212681,39.43,81614.1,24.8,0.05079,4e-05,6.84483]
[1778542217716,39.43,81612.59,24.8,0.05074,4e-05,6.83968]
[1778542221390,39.43,81611.95,24.8,0.05072,4e-05,6.8378]
[1778542221415,39.43,81611.95,24.8,0.05072,4e-05,6.8378]
[1778542221422,39.43,81611.95,24.8,0.05072,4e-05,6.8378]
[1778542226532,39.44,81632.02,24.8,0.05155,4e-05,6.92802]
[1778542232822,39.44,81631.59,24.8,0.05152,4e-05,6.92353]
[1778542233201,39.44,81631.59,24.8,0.05152,4e-05,6.92353]
[1778542238461,39.44,81643.26,24.8,0.052,4e-05,6.97625]
[1778542238468,39.44,81643.26,24.8,0.052,4e-05,6.97625]
[1778542241623,39.44,81652.1,24.8,0.05237,4e-05,7.01605]
[1778542246920,39.44,81654.84,24.8,0.0525,4e-05,7.02956]
[1778542252962,39.45,81655.46,24.8,0.05254,4e-05,7.03388]
[1778542257997,39.45,81657.78,24.8,0.05264,4e-05,7.04526]
[1778542263037,39.45,81659.71,24.8,0.05273,4e-05,7.05479]
[1778542271093,39.45,81659.81,24.8,0.05274,4e-05,7.05641]
[1778542275923,39.45,81658.45,24.8,0.05269,4e-05,7.0507]
[1778542275925,39.45,81658.45,24.8,0.05269,4e-05,7.0507]
[1778542275927,39.45,81658.45,24.8,0.05269,4e-05,7.0507]
[1778542275945,39.45,81658.45,24.8,0.05269,4e-05,7.0507]
[1778542285793,39.45,81658.53,24.8,0.05269,4e-05,7.05097]
[1778542287637,39.45,81659.33,24.8,0.05272,4e-05,7.05391]
[1778542293247,39.45,81663.83,24.8,0.05289,4e-05,7.07092]
[1778542298283,39.45,81666.03,24.8,0.05298,4e-05,7.08125]
[1778542303317,39.45,81665.12,24.8,0.05295,4e-05,7.07747]
[1778542308352,39.46,81672.09,24.8,0.05324,4e-05,7.10931]
[1778542313387,39.46,81676.22,24.8,0.05342,4e-05,7.12804]
[1778542318422,39.46,81678.54,24.8,0.05351,4e-05,7.13843]
[1778542323457,39.45,81673.33,24.8,0.05329,4e-05,7.11462]
[1778542328492,39.45,81674.14,24.8,0.05333,4e-05,7.11832]
[1778542329300,39.45,81674.14,24.8,0.05333,4e-05,7.11832]
[1778542334534,39.45,81674.24,24.8,0.05332,4e-05,7.11757]
[1778542340311,39.45,81676.14,24.8,0.05339,4e-05,7.12499]
[1778542345611,39.45,81677.1,24.8,0.05343,4e-05,7.129]
[1778542350646,39.45,81681.27,24.8,0.0536,4e-05,7.14777]
[1778542355682,39.45,81685.13,24.8,0.05373,4e-05,7.16117]
[1778542360717,39.45,81688.99,24.8,0.05389,4e-05,7.1783]
[1778542365758,39.45,81694.96,24.8,0.05414,4e-05,7.20503]
[1778542370794,39.44,81700.35,24.8,0.05436,4e-05,7.22886]
[1778542375829,39.44,81700.25,24.8,0.05435,4e-05,7.22762]
[1778542380864,39.44,81700.16,24.8,0.05434,4e-05,7.22646]
[1778542385899,39.44,81695.55,24.8,0.05414,4e-05,7.20486]
[1778542390934,39.44,81696.19,24.8,0.05416,4e-05,7.20729]
[1778542395969,39.44,81695.61,24.8,0.05413,4e-05,7.20417]
[1778542401004,39.44,81695.98,24.8,0.05414,4e-05,7.20541]
[1778542406039,39.44,81695.81,24.8,0.05413,4e-05,7.2042]
[1778542411074,39.44,81696.91,24.8,0.05415,4e-05,7.20485]
[1778542416110,39.43,81703.27,24.8,0.05441,4e-05,7.23342]
[1778542423159,39.43,81703.62,24.8,0.05442,4e-05,7.23413]
[1778542429201,39.43,81703.4,24.8,0.0544,4e-05,7.23236]
[1778542435243,39.43,81704.43,24.8,0.05444,4e-05,7.23636]
[1778542442292,39.43,81704.58,24.8,0.05444,4e-05,7.23623]
[1778542449341,39.43,81704.34,24.8,0.05442,4e-05,7.23435]
[1778542456391,39.42,81702.19,24.8,0.05432,4e-05,7.22376]
[1778542464447,39.42,81699.48,24.8,0.0542,4e-05,7.21071]
[1778542473305,39.42,81699.48,24.8,0.0542,4e-05,7.21071]
[1778542478545,39.42,81708.3,24.8,0.05453,4e-05,7.2449]
[1778542484451,39.41,81707.91,24.8,0.0545,4e-05,7.24137]
[1778542492643,39.41,81707.97,24.8,0.05449,4e-05,7.24047]
[1778542497679,39.41,81706.75,24.8,0.05443,4e-05,7.23442]
[1778542502715,39.41,81720.04,24.8,0.05499,4e-05,7.29477]
[1778542508412,39.41,81720.49,24.8,0.05501,4e-05,7.29604]
[1778542517819,39.4,81733.08,24.8,0.05552,4e-05,7.35145]
[1778542518605,39.4,81733.08,24.8,0.05552,4e-05,7.35145]
[1778542519480,39.4,81735.67,24.8,0.05564,4e-05,7.36337]
[1778542525875,39.41,81737.7,24.8,0.05574,4e-05,7.37415]
[1778542531356,39.41,81736.99,24.8,0.05572,4e-05,7.37174]
[1778542531357,39.41,81736.99,24.8,0.05572,4e-05,7.37174]
[1778542531414,39.41,81736.96,24.8,0.05569,4e-05,7.36812]
[1778542536952,39.41,81730.81,24.8,0.05541,4e-05,7.33805]
[1778542541987,39.4,81722.65,24.8,0.05504,4e-05,7.29897]
[1778542547023,39.4,81722.6,24.8,0.05503,4e-05,7.29743]
[1778542548292,39.4,81722.6,24.8,0.05503,4e-05,7.29743]
[1778542550349,39.4,81722.64,24.8,0.05502,4e-05,7.29708]
[1778542556100,39.39,81732.34,24.8,0.05542,4e-05,7.33948]
[1778542561135,39.39,81735.1,24.8,0.05552,4e-05,7.3505]
[1778542561532,39.39,81735.1,24.8,0.05552,4e-05,7.3505]
[1778542567178,39.39,81740.24,24.8,0.05573,4e-05,7.37201]
[1778542575234,39.38,81740.02,24.8,0.05569,4e-05,7.36785]
[1778542580269,39.37,81740.39,24.8,0.05568,4e-05,7.3672]
[1778542585304,39.37,81739.91,24.8,0.05564,4e-05,7.36304]
[1778542590378,39.37,81739.17,24.8,0.05559,4e-05,7.3577]
[1778542596381,39.36,81739.59,24.8,0.05556,4e-05,7.35351]
[1778542601416,39.36,81739.06,24.8,0.05552,4e-05,7.34919]
[1778542610479,39.35,81735.01,24.8,0.05531,4e-05,7.32715]
[1778542615514,39.35,81729.89,24.8,0.05507,4e-05,7.30195]
[1778542620549,39.34,81729.64,24.8,0.05505,4e-05,7.29932]
[1778542625584,39.34,81727.35,24.8,0.05494,4e-05,7.28736]
[1778542631626,39.34,81726.46,24.8,0.05488,4e-05,7.28166]
[1778542639682,39.32,81726.39,24.8,0.05478,4e-05,7.27059]
[1778542645251,39.31,81714.5,24.8,0.05424,4e-05,7.21313]
[1778542650759,39.31,81713.29,24.8,0.05418,4e-05,7.20674]
[1778542651938,39.31,81713.29,24.8,0.05418,4e-05,7.20674]
[1778542651952,39.31,81713.29,24.8,0.05418,4e-05,7.20674]
[1778542656471,39.31,81707.56,24.8,0.0539,4e-05,7.17564]
[1778542659371,39.3,81705.45,24.8,0.05381,4e-05,7.16536]
[1778542664857,39.3,81704.93,24.8,0.05377,4e-05,7.16154]
[1778542670692,39.3,81706.38,24.8,0.05382,4e-05,7.1668]
[1778542675934,39.29,81716.94,24.8,0.05425,4e-05,7.21317]
[1778542677892,39.29,81716.87,24.8,0.05424,4e-05,7.21251]
[1778542682983,39.29,81716.64,24.8,0.05423,4e-05,7.21059]
[1778542688018,39.29,81718.72,24.8,0.05431,4e-05,7.21951]
[1778542698088,39.29,81718.61,24.8,0.05429,4e-05,7.21774]
[1778542703123,39.29,81718.62,24.8,0.05429,4e-05,7.21711]
[1778542712186,39.28,81718.61,24.8,0.05425,4e-05,7.21196]
[1778542717221,39.28,81719.39,24.8,0.05427,4e-05,7.21486]
[1778542722257,39.28,81719.38,24.8,0.05427,4e-05,7.21413]
[1778542728299,39.28,81719.09,24.8,0.05425,4e-05,7.21197]
[1778542733334,39.28,81718.37,24.8,0.05421,4e-05,7.20799]
[1778542739376,39.28,81718.8,24.8,0.05422,4e-05,7.20917]
[1778542740591,39.28,81718.8,24.8,0.05422,4e-05,7.20917]
[1778542746425,39.27,81718.17,24.8,0.05417,4e-05,7.20384]
[1778542753475,39.27,81718.32,24.8,0.05415,4e-05,7.20204]
[1778542758510,39.26,81718.29,24.8,0.05414,4e-05,7.20014]
[1778542763545,39.26,81719.34,24.8,0.05416,4e-05,7.20321]
[1778542768582,39.26,81731.08,24.8,0.05465,4e-05,7.25531]
[1778542770120,39.25,81730.35,24.8,0.05461,4e-05,7.25151]
[1778542770126,39.25,81730.35,24.8,0.05461,4e-05,7.25151]
[1778542771299,39.25,81731.34,24.8,0.05465,4e-05,7.25587]
[1778542771603,39.25,81731.38,24.8,0.05463,4e-05,7.25254]
[1778542772774,39.25,81731.38,24.8,0.05463,4e-05,7.25254]
[1778542772875,39.26,81731.38,24.8,0.05464,4e-05,7.25292]
[1778542777415,39.25,81732.29,24.8,0.05467,4e-05,7.25652]
[1778542777645,39.25,81734.65,24.8,0.05477,4e-05,7.26702]
[1778542778129,39.25,81734.65,24.8,0.05477,4e-05,7.26702]
[1778542778652,39.25,81734.8,24.8,0.05477,4e-05,7.26752]
[1778542780414,39.25,81734.83,24.8,0.05477,4e-05,7.26746]
[1778542780668,39.25,81735.5,24.8,0.0548,4e-05,7.27037]
[1778542780846,39.25,81735.5,24.8,0.0548,4e-05,7.27037]
[1778542781674,39.25,81735.91,24.8,0.05482,4e-05,7.27207]
[1778542786709,39.25,81736.93,24.8,0.05485,4e-05,7.27584]
[1778542789049,39.25,81736.59,24.8,0.05483,4e-05,7.2739]
[1778542789730,39.25,81736.07,24.8,0.05481,4e-05,7.27189]
[1778542790579,39.25,81736.07,24.8,0.05481,4e-05,7.27189]
[1778542795772,39.25,81745.08,24.8,0.05522,4e-05,7.31561]
[1778542799257,39.26,81744.95,24.8,0.05522,4e-05,7.31535]
[1778542801783,39.26,81739.53,24.8,0.055,4e-05,7.29131]
[1778542801785,39.26,81739.53,24.8,0.055,4e-05,7.29131]
[1778542801787,39.26,81739.53,24.8,0.055,4e-05,7.29131]
[1778542801795,39.26,81739.53,24.8,0.055,4e-05,7.29131]
[1778542802757,39.26,81736.7,24.8,0.05488,4e-05,7.27863]
[1778542801818,39.26,81735.82,24.8,0.05484,4e-05,7.27497]
[1778542807091,39.26,81730.39,24.8,0.0546,4e-05,7.2494]
[1778542812893,39.26,81726.4,24.8,0.05442,4e-05,7.23016]
[1778542817928,39.25,81726.48,24.8,0.05442,4e-05,7.22991]
[1778542829005,39.25,81728.11,24.8,0.05448,4e-05,7.23598]
[1778542835047,39.25,81727.34,24.8,0.05441,4e-05,7.22767]
[1778542840082,39.25,81726.85,24.8,0.05438,4e-05,7.22471]
[1778542845117,39.25,81726.88,24.8,0.05438,4e-05,7.22415]
[1778542850152,39.25,81726.09,24.8,0.05434,4e-05,7.21982]
[1778542855187,39.24,81726.18,24.8,0.05433,4e-05,7.21955]
[1778542861229,39.24,81726.88,24.8,0.05436,4e-05,7.222]
[1778542865865,39.24,81727.37,24.8,0.05437,4e-05,7.22387]
[1778542871299,39.24,81726.18,24.8,0.05431,4e-05,7.21751]
[1778542876334,39.24,81726.27,24.8,0.05431,4e-05,7.21733]
[1778542881369,39.24,81729.21,24.8,0.05443,4e-05,7.23021]
[1778542882891,39.24,81729.21,24.8,0.05443,4e-05,7.23021]
[1778542883758,39.24,81729.21,24.8,0.05443,4e-05,7.23021]
[1778542883816,39.24,81729.21,24.8,0.05443,4e-05,7.22978]
[1778542884847,39.24,81729.21,24.8,0.05443,4e-05,7.22978]
[1778542886924,39.24,81733.41,24.8,0.05462,4e-05,7.24991]
[1778542886944,39.24,81733.41,24.8,0.05462,4e-05,7.24991]
[1778542895468,39.25,81734.61,24.8,0.05468,4e-05,7.2551]
[1778542900503,39.25,81735.54,24.8,0.05473,4e-05,7.26134]
[1778542905539,39.25,81739.35,24.8,0.05492,4e-05,7.28076]
[1778542906871,39.25,81739.35,24.8,0.05492,4e-05,7.28076]
[1778542906702,39.25,81755.93,24.8,0.05564,4e-05,7.35787]
[1778542907450,39.25,81755.93,24.8,0.05564,4e-05,7.35787]
[1778542907705,39.26,81783.41,24.8,0.05685,4e-05,7.48676]
[1778542909723,39.26,81796.68,24.8,0.05745,4e-05,7.5492]
[1778542914225,39.25,81798.22,24.8,0.05751,4e-05,7.55618]
[1778542915725,39.25,81798.43,24.8,0.05752,4e-05,7.55722]
[1778542915816,39.25,81801.93,24.8,0.05768,4e-05,7.5738]
[1778542916465,39.25,81801.93,24.8,0.05768,4e-05,7.5738]
[1778542921801,39.26,81805.99,24.8,0.05787,4e-05,7.59378]
[1778542926746,39.26,81806.24,24.8,0.05789,4e-05,7.59555]
[1778542932740,39.26,81808.03,24.8,0.05798,5e-05,7.60516]
[1778542934985,39.26,81802.73,24.8,0.05774,4e-05,7.58038]
[1778542940796,39.26,81802.38,24.8,0.05774,4e-05,7.57992]
[1778542946838,39.27,81800.76,24.8,0.05768,4e-05,7.57347]
[1778542951873,39.27,81795.06,24.8,0.05741,4e-05,7.54385]
[1778542956908,39.27,81796.16,24.8,0.05747,4e-05,7.55028]
[1778542961943,39.27,81795.94,24.8,0.05747,4e-05,7.55047]
[1778542962892,39.27,81795.94,24.8,0.05747,4e-05,7.55047]
[1778542968882,39.28,81794.84,24.8,0.05743,4e-05,7.54658]
[1778542974027,39.28,81796.26,24.8,0.05751,4e-05,7.55501]
[1778542980069,39.28,81795.97,24.8,0.05751,4e-05,7.55515]
[1778542985108,39.3,81785.05,24.8,0.05709,4e-05,7.5101]
[1778542988086,39.3,81782.22,24.8,0.05697,4e-05,7.49781]
[1778542993160,39.3,81785.08,24.8,0.05712,4e-05,7.51327]
[1778542998195,39.3,81785.16,24.8,0.05714,4e-05,7.51521]
[1778543003230,39.31,81784.58,24.8,0.05713,4e-05,7.51405]
[1778543008265,39.31,81783.88,24.8,0.05711,4e-05,7.51233]
[1778543013300,39.31,81783.47,24.8,0.05708,4e-05,7.50803]
[1778543018690,39.32,81784.77,24.8,0.05715,4e-05,7.51538]
[1778543026855,39.32,81782.85,24.8,0.05708,4e-05,7.50787]
[1778543032433,39.33,81782.8,24.8,0.05711,4e-05,7.51072]
[1778543037468,39.33,81781.89,24.8,0.05708,4e-05,7.50794]
[1778543042503,39.33,81782.87,24.8,0.05714,4e-05,7.51407]
[1778543047504,39.33,81782.59,24.8,0.05713,4e-05,7.51304]
[1778543053580,39.34,81784.09,24.8,0.05722,4e-05,7.52293]
[1778543058619,39.34,81781.87,24.8,0.05714,4e-05,7.51393]
[1778543063653,39.35,81782.2,24.8,0.05717,4e-05,7.5169]
[1778543068688,39.35,81783.0,24.8,0.05722,4e-05,7.52206]
[1778543073723,39.35,81770.88,24.8,0.05667,4e-05,7.46271]
[1778543078758,39.35,81766.06,24.8,0.05647,4e-05,7.44202]
[1778543083793,39.36,81765.89,24.8,0.05649,4e-05,7.44357]
[1778543089835,39.36,81766.08,24.8,0.05652,4e-05,7.4468]
[1778543095878,39.37,81766.66,24.8,0.05656,4e-05,7.45182]
[1778543100913,39.37,81767.59,24.8,0.05662,4e-05,7.45808]
[1778543105948,39.38,81768.24,24.8,0.05667,4e-05,7.46297]
[1778543110984,39.38,81769.2,24.8,0.05673,4e-05,7.46927]
[1778543116019,39.38,81769.7,24.8,0.05677,4e-05,7.47341]
[1778543121055,39.39,81768.98,24.8,0.05675,4e-05,7.47183]
[1778543126092,39.39,81768.71,24.8,0.05676,4e-05,7.47235]
[1778543131127,39.4,81765.93,24.8,0.05663,4e-05,7.45726]
[1778543136513,39.4,81761.5,24.8,0.05645,4e-05,7.43813]
[1778543142205,39.4,81763.02,24.8,0.05654,4e-05,7.44806]
[1778543147240,39.41,81769.66,24.8,0.05685,4e-05,7.48087]
[1778543152275,39.41,81770.27,24.8,0.0569,4e-05,7.48538]
[1778543157311,39.41,81771.94,24.8,0.05698,4e-05,7.49482]
[1778543162346,39.42,81764.76,24.8,0.05668,4e-05,7.46276]
[1778543167381,39.42,81763.5,24.8,0.05664,4e-05,7.4587]
[1778543175988,39.42,81762.45,24.8,0.05661,4e-05,7.45528]
[1778543181480,39.43,81769.41,24.8,0.05695,4e-05,7.49144]
[1778543188528,39.44,81767.58,24.8,0.05689,4e-05,7.4851]
[1778543193566,39.44,81767.46,24.8,0.05688,4e-05,7.48221]
[1778543198601,39.44,81766.89,24.8,0.05687,4e-05,7.48118]
[1778543203636,39.45,81756.92,24.8,0.05644,4e-05,7.43636]
[1778543208685,39.45,81745.07,24.8,0.05594,4e-05,7.38305]
[1778543214679,39.46,81744.32,24.8,0.05594,4e-05,7.38242]
[1778543219906,39.46,81743.04,24.8,0.0559,4e-05,7.37879]
[1778543225267,39.47,81742.77,24.8,0.05592,4e-05,7.38026]
[1778543229236,39.47,81735.02,24.8,0.0556,4e-05,7.34629]
[1778543234856,39.48,81735.12,24.8,0.05563,4e-05,7.34974]
[1778543238237,39.48,81735.17,24.8,0.05564,4e-05,7.35096]
[1778543245880,39.49,81741.19,24.8,0.05594,4e-05,7.3827]
[1778543253094,39.49,81739.11,24.8,0.05585,4e-05,7.37222]
[1778543258365,39.5,81727.09,24.8,0.05537,4e-05,7.32042]
[1778543264063,39.51,81727.53,24.8,0.05542,4e-05,7.32571]
[1778543269098,39.51,81727.93,24.8,0.05546,4e-05,7.3302]
[1778543274133,39.52,81727.98,24.8,0.05549,4e-05,7.33305]
[1778543279168,39.52,81727.91,24.8,0.05551,4e-05,7.33533]
[1778543284203,39.53,81726.04,24.8,0.05545,4e-05,7.32931]
[1778543289238,39.54,81728.88,24.8,0.0556,4e-05,7.34497]
[1778543291952,39.54,81729.92,24.8,0.05566,4e-05,7.35075]
[1778543297296,39.54,81737.07,24.8,0.05599,4e-05,7.38643]
[1778543303230,39.55,81735.1,24.8,0.05592,4e-05,7.37906]
[1778543308373,39.55,81734.89,24.8,0.05594,4e-05,7.3812]
[1778543313408,39.56,81736.36,24.8,0.056,4e-05,7.3863]
[1778543318443,39.56,81738.55,24.8,0.05612,4e-05,7.39861]
[1778543323478,39.57,81742.8,24.8,0.05632,4e-05,7.4203]
[1778543328513,39.57,81743.87,24.8,0.05639,4e-05,7.42716]
[1778543333548,39.57,81744.37,24.8,0.05643,4e-05,7.43136]
[1778543338583,39.58,81744.43,24.8,0.05645,4e-05,7.43352]
[1778543343618,39.58,81739.22,24.8,0.05624,4e-05,7.41133]
[1778543348653,39.59,81739.58,24.8,0.05628,4e-05,7.41504]
[1778543349496,39.59,81739.58,24.8,0.05628,4e-05,7.41504]
[1778543350040,39.59,81739.58,24.8,0.05628,4e-05,7.41504]
[1778543350978,39.59,81742.06,24.8,0.05639,4e-05,7.42732]
[1778543353086,39.59,81743.3,24.8,0.05645,4e-05,7.43345]
[1778543358723,39.59,81745.7,24.8,0.05658,4e-05,7.44716]
[1778543365813,39.59,81745.7,24.8,0.05658,4e-05,7.44716]
[1778543368951,39.6,81745.63,24.8,0.05661,4e-05,7.45]
[1778543375844,39.61,81744.32,24.8,0.05655,4e-05,7.44288]
[1778543380878,39.61,81741.62,24.8,0.05645,4e-05,7.43227]
[1778543385913,39.61,81742.44,24.8,0.05651,4e-05,7.43801]
[1778543388988,39.62,81742.72,24.8,0.05652,4e-05,7.44005]
[1778543390642,39.62,81742.95,24.8,0.05654,4e-05,7.44186]
[1778543392760,39.62,81742.83,24.8,0.05654,4e-05,7.44204]
[1778543397998,39.62,81738.24,24.8,0.05636,4e-05,7.42297]
[1778543403035,39.63,81744.65,24.8,0.05666,4e-05,7.45456]
[1778543408070,39.63,81742.39,24.8,0.05658,4e-05,7.44574]
[1778543413105,39.63,81735.85,24.8,0.05631,4e-05,7.41728]
[1778543418140,39.64,81736.02,24.8,0.05634,4e-05,7.42038]
[1778543423175,39.64,81736.09,24.8,0.05636,4e-05,7.42263]
[1778543428210,39.65,81734.88,24.8,0.05633,4e-05,7.4189]
[1778543433245,39.65,81733.21,24.8,0.05625,4e-05,7.40914]
[1778543439287,39.66,81730.23,24.8,0.05614,4e-05,7.39781]
[1778543444322,39.66,81731.2,24.8,0.0562,4e-05,7.40424]
[1778543449360,39.66,81730.85,24.8,0.0562,4e-05,7.40457]
[1778543454395,39.67,81727.29,24.8,0.05607,4e-05,7.3901]
[1778543455942,39.67,81727.93,24.8,0.0561,4e-05,7.39346]
[1778543459599,39.67,81727.22,24.8,0.05608,4e-05,7.39177]
[1778543464672,39.68,81727.14,24.8,0.0561,4e-05,7.39297]
[1778543470509,39.68,81727.28,24.8,0.05613,4e-05,7.39636]
[1778543475543,39.69,81726.05,24.8,0.05609,4e-05,7.39266]
[1778543480578,39.69,81727.51,24.8,0.05618,4e-05,7.40134]
[1778543485613,39.69,81726.36,24.8,0.05614,4e-05,7.39791]
[1778543490648,39.7,81728.58,24.8,0.05626,4e-05,7.41]
[1778543495683,39.7,81728.41,24.8,0.05624,4e-05,7.40709]
[1778543497923,39.7,81728.38,24.8,0.05624,4e-05,7.40732]
[1778543498020,39.7,81728.38,24.8,0.05624,4e-05,7.40732]
[1778543499352,39.7,81728.29,24.8,0.05624,4e-05,7.40726]
[1778543504746,39.71,81729.28,24.8,0.05631,4e-05,7.41435]
[1778543509781,39.71,81730.13,24.8,0.05636,4e-05,7.41999]
[1778543514828,39.71,81730.21,24.8,0.05638,4e-05,7.42138]
[1778543521257,39.72,81731.31,24.8,0.05645,4e-05,7.42882]
[1778543527051,39.72,81732.2,24.8,0.05651,4e-05,7.43489]
[1778543533073,39.73,81730.83,24.8,0.05646,4e-05,7.43046]
[1778543539381,39.73,81737.06,24.8,0.05675,4e-05,7.46105]
[1778543543881,39.73,81740.77,24.8,0.05693,4e-05,7.47951]
[1778543550069,39.74,81739.76,24.8,0.0569,4e-05,7.47652]
[1778543557962,39.74,81739.59,24.8,0.05687,4e-05,7.47254]
[1778543563161,39.74,81740.68,24.8,0.05695,4e-05,7.48013]
[1778543569203,39.75,81747.6,24.8,0.05726,4e-05,7.51366]
[1778543575245,39.75,81748.07,24.8,0.0573,4e-05,7.51703]
[1778543580508,39.75,81748.28,24.8,0.05731,4e-05,7.51841]
[1778543586322,39.75,81757.06,24.8,0.05771,4e-05,7.56103]
[1778543592364,39.76,81757.02,24.8,0.05772,4e-05,7.56163]
[1778543597399,39.76,81748.28,24.8,0.05734,4e-05,7.52166]
[1778543602434,39.76,81737.5,24.8,0.05688,4e-05,7.47263]
[1778543604923,39.76,81737.06,24.8,0.05686,4e-05,7.4711]
[1778543605325,39.76,81737.06,24.8,0.05686,4e-05,7.4711]
[1778543605517,39.76,81733.49,24.8,0.05671,4e-05,7.45482]
[1778543607035,39.76,81729.32,24.8,0.05652,4e-05,7.43524]
[1778543609789,39.76,81727.96,24.8,0.05646,4e-05,7.4282]
[1778543610496,39.76,81729.2,24.8,0.05651,4e-05,7.43425]
[1778543615533,39.76,81729.11,24.8,0.0565,4e-05,7.43148]
[1778543615964,39.76,81729.11,24.8,0.0565,4e-05,7.43148]
[1778543615971,39.76,81729.11,24.8,0.0565,4e-05,7.43148]
[1778543616543,39.76,81724.74,24.8,0.0563,4e-05,7.41106]
[1778543624596,39.76,81724.79,24.8,0.05629,4e-05,7.40956]
[1778543629631,39.76,81726.22,24.8,0.05634,4e-05,7.41518]
[1778543634666,39.75,81724.28,24.8,0.05625,4e-05,7.40527]
[1778543640329,39.75,81724.18,24.8,0.05624,4e-05,7.40425]
[1778543645743,39.75,81723.46,24.8,0.05619,4e-05,7.39943]
[1778543650778,39.75,81724.1,24.8,0.05621,4e-05,7.40146]
[1778543656820,39.75,81724.06,24.8,0.0562,4e-05,7.40013]
[1778543661858,39.74,81723.12,24.8,0.05615,4e-05,7.39489]
[1778543666893,39.74,81722.8,24.8,0.05613,4e-05,7.39251]
[1778543671928,39.74,81722.87,24.8,0.05609,4e-05,7.38806]
[1778543678813,39.74,81722.83,24.8,0.05609,4e-05,7.3874]
[1778543678977,39.74,81729.97,24.8,0.05639,4e-05,7.41974]
[1778543680268,39.74,81729.97,24.8,0.05639,4e-05,7.41974]
[1778543685453,39.74,81732.73,24.8,0.05653,4e-05,7.43425]
[1778543691063,39.75,81732.8,24.8,0.05656,4e-05,7.43686]
[1778543696467,39.75,81733.02,24.8,0.05657,4e-05,7.43882]
[1778543707175,39.75,81742.1,24.8,0.057,4e-05,7.48414]
[1778543714877,39.76,81742.89,24.8,0.05705,4e-05,7.48873]
[1778543716221,39.76,81742.89,24.8,0.05706,4e-05,7.48965]
[1778543717023,39.76,81742.89,24.8,0.05706,4e-05,7.48987]
[1778543717785,39.76,81742.89,24.8,0.05706,4e-05,7.4901]
[1778543723566,39.76,81742.15,24.8,0.05704,4e-05,7.48779]
[1778543729335,39.77,81741.05,24.8,0.05701,4e-05,7.48433]
[1778543734370,39.77,81740.94,24.8,0.05699,4e-05,7.48105]
[1778543739407,39.77,81740.77,24.8,0.05699,4e-05,7.48147]
[1778543744442,39.77,81741.13,24.8,0.05702,4e-05,7.48457]
[1778543749477,39.78,81741.07,24.8,0.05703,4e-05,7.48546]
[1778543754512,39.78,81740.82,24.8,0.05703,4e-05,7.48546]
[1778543761561,39.78,81740.16,24.8,0.05701,4e-05,7.4839]
[1778543766597,39.78,81742.13,24.8,0.05711,4e-05,7.4942]
[1778543770791,39.79,81734.43,24.8,0.05678,4e-05,7.45942]
[1778543777673,39.79,81734.62,24.8,0.05681,4e-05,7.46221]
[1778543787743,39.8,81734.42,24.8,0.05683,4e-05,7.46398]
[1778543793785,39.8,81734.16,24.8,0.0568,4e-05,7.46043]
[1778543798820,39.8,81741.05,24.8,0.05712,4e-05,7.49362]
[1778543803855,39.8,81742.26,24.8,0.05718,4e-05,7.50029]
[1778543811911,39.81,81742.47,24.8,0.05721,4e-05,7.5029]
[1778543816946,39.81,81741.57,24.8,0.05718,4e-05,7.49973]
[1778543823995,39.81,81748.49,24.8,0.0575,4e-05,7.53316]
[1778543829182,39.81,81752.02,24.8,0.05766,4e-05,7.55012]
[1778543834581,39.81,81751.69,24.8,0.05764,4e-05,7.54883]
[1778543835036,39.81,81751.69,24.8,0.05765,4e-05,7.54948]
[1778543835716,39.81,81751.69,24.8,0.05765,4e-05,7.54948]
[1778543836336,39.81,81745.06,24.8,0.05736,4e-05,7.51882]
[1778543836958,39.81,81739.24,24.8,0.0571,4e-05,7.4918]
[1778543837581,39.81,81739.24,24.8,0.0571,4e-05,7.4918]
[1778543838279,39.82,81739.01,24.8,0.0571,4e-05,7.49119]
[1778543842674,39.82,81737.1,24.8,0.05702,4e-05,7.48302]
[1778543847962,39.82,81736.44,24.8,0.057,4e-05,7.48093]
[1778543849089,39.82,81733.02,24.8,0.05686,4e-05,7.46581]
[1778543850927,39.82,81730.76,24.8,0.05676,4e-05,7.4559]
[1778543851460,39.82,81730.76,24.8,0.05676,4e-05,7.4559]
[1778543858108,39.82,81728.35,24.8,0.05664,4e-05,7.442]
[1778543861612,39.83,81728.35,24.8,0.05665,4e-05,7.44318]
[1778543863354,39.83,81727.54,24.8,0.05663,4e-05,7.44062]
[1778543869311,39.83,81728.81,24.8,0.0567,4e-05,7.44841]
[1778543870117,39.83,81728.81,24.8,0.0567,4e-05,7.44841]
[1778543875353,39.84,81728.86,24.8,0.05672,4e-05,7.45026]
[1778543880388,39.84,81729.05,24.8,0.05674,4e-05,7.45244]
[1778543886431,39.84,81729.27,24.8,0.05677,4e-05,7.455]
[1778543891466,39.85,81731.46,24.8,0.05687,4e-05,7.46631]
[1778543892321,39.85,81731.46,29.4,0.05687,4e-05,7.46631]
[1778543892324,39.85,81731.46,29.4,0.05687,4e-05,7.46631]
[1778543892328,39.85,81731.46,29.4,0.05687,4e-05,7.46631]
[1778543892410,39.85,81731.46,29.4,0.05688,4e-05,7.46653]
[1778543896326,39.84,81731.35,29.4,0.05686,4e-05,7.46534]
[1778543901536,39.84,81736.13,29.4,0.05705,4e-05,7.48512]
[1778543904133,39.84,81736.84,29.4,0.05708,4e-05,7.48767]
[1778543909592,39.83,81737.11,29.4,0.05707,4e-05,7.48672]
[1778543914627,39.83,81737.04,29.4,0.05701,4e-05,7.48024]
[1778543919662,39.82,81736.09,29.4,0.05696,4e-05,7.47404]
[1778543924697,39.82,81733.82,29.4,0.05684,4e-05,7.46182]
[1778543929732,39.82,81733.77,29.4,0.05682,4e-05,7.45991]
[1778543934767,39.81,81732.61,29.4,0.05675,4e-05,7.45289]
[1778543939802,39.81,81731.96,29.4,0.05671,4e-05,7.44827]
[1778543944837,39.81,81730.5,29.4,0.05663,4e-05,7.43995]
[1778543949872,39.8,81731.14,29.4,0.05664,4e-05,7.44134]
[1778543954907,39.8,81731.71,29.4,0.05665,4e-05,7.44238]
[1778543959942,39.8,81731.52,29.4,0.05663,4e-05,7.43991]
[1778543965978,39.79,81731.93,29.4,0.05663,4e-05,7.44023]
[1778543967110,39.79,81732.13,29.4,0.05664,4e-05,7.44084]
[1778543973035,39.79,81727.77,29.4,0.0564,4e-05,7.41457]
[1778543980086,39.78,81727.84,29.4,0.05638,4e-05,7.41295]
[1778543982964,39.78,81727.92,29.4,0.05638,4e-05,7.41304]
[1778543983106,39.78,81729.33,29.4,0.05644,4e-05,7.41897]
[1778543988141,39.78,81728.43,29.4,0.05638,4e-05,7.41264]
[1778543993176,39.77,81728.58,29.4,0.05637,4e-05,7.41119]
[1778543998082,39.77,81728.84,29.4,0.05636,4e-05,7.4107]
[1778543999827,39.77,81728.76,29.4,0.05635,4e-05,7.40991]
[1778544001232,39.77,81727.74,29.4,0.05629,4e-05,7.40382]
[1778544003543,39.77,81729.83,29.4,0.05638,4e-05,7.41291]
[1778544009197,39.76,81717.77,29.4,0.05582,4e-05,7.35336]
[1778544014324,39.75,81715.15,29.4,0.05567,4e-05,7.33744]
[1778544019359,39.74,81715.16,29.4,0.05564,4e-05,7.33438]
[1778544025401,39.73,81718.27,29.4,0.05574,4e-05,7.34496]
[1778544031445,39.73,81717.52,29.4,0.05564,4e-05,7.33397]
[1778544036682,39.72,81717.33,29.4,0.05561,4e-05,7.33074]
[1778544037486,39.72,81694.68,29.4,0.05463,4e-05,7.2261]
[1778544042526,39.72,81689.48,29.4,0.05439,4e-05,7.20046]
[1778544043626,39.72,81689.48,29.4,0.05439,4e-05,7.20046]
[1778544044263,39.71,81686.45,29.4,0.05425,4e-05,7.18635]
[1778544044922,39.71,81686.45,29.4,0.05425,4e-05,7.18635]
[1778544044922,39.71,81686.45,29.4,0.05425,4e-05,7.18635]
[1778544044986,39.71,81686.45,29.4,0.05425,4e-05,7.18635]
[1778544045373,39.71,81685.11,29.4,0.05419,4e-05,7.17962]
[1778544046892,39.71,81681.7,29.4,0.05405,4e-05,7.16417]
[1778544047586,39.71,81680.53,29.4,0.05399,4e-05,7.15829]
[1778544052154,39.71,81679.72,29.4,0.05395,4e-05,7.15348]
[1778544054927,39.71,81671.82,29.4,0.05361,4e-05,7.11728]
[1778544055385,39.71,81670.59,29.4,0.05355,4e-05,7.11129]
[1778544060656,39.71,81661.82,29.4,0.05318,4e-05,7.07107]
[1778544065691,39.7,81650.22,29.4,0.05269,4e-05,7.01837]
[1778544069719,39.7,81635.55,29.4,0.05208,4e-05,6.95265]
[1778544073750,39.7,81655.23,29.4,0.05289,4e-05,7.0405]
[1778544075763,39.7,81668.68,29.4,0.05345,4e-05,7.10076]
[1778544076224,39.7,81668.68,29.4,0.05345,4e-05,7.10076]
[1778544076306,39.7,81668.68,29.4,0.05345,4e-05,7.10076]
[1778544077033,39.7,81668.68,29.4,0.05345,4e-05,7.10076]
[1778544077040,39.7,81668.68,29.4,0.05345,4e-05,7.10076]
[1778544082815,39.7,81668.57,29.4,0.05343,4e-05,7.09855]
[1778544087641,39.7,81668.08,29.4,0.0534,4e-05,7.09541]
[1778544092885,39.69,81668.5,29.4,0.05338,4e-05,7.09184]
[1778544097920,39.69,81681.02,29.4,0.0539,4e-05,7.14714]
[1778544102956,39.69,81681.97,29.4,0.05392,4e-05,7.14985]
[1778544107991,39.69,81680.75,29.4,0.05385,4e-05,7.1428]
[1778544108923,39.69,81680.75,29.4,0.05385,4e-05,7.1428]
[1778544108945,39.69,81680.75,29.4,0.05385,4e-05,7.1428]
[1778544116760,39.68,81680.51,29.4,0.05383,4e-05,7.14]
[1778544117060,39.68,81680.51,29.4,0.05383,4e-05,7.14]
[1778544119947,39.68,81693.49,29.4,0.05436,4e-05,7.19729]
[1778544125110,39.68,81692.95,29.4,0.05433,4e-05,7.1936]
[1778544125387,39.68,81692.95,29.5,0.05433,4e-05,7.1936]
[1778544125387,39.68,81692.95,29.5,0.05433,4e-05,7.1936]
[1778544126657,39.68,81693.0,29.5,0.05433,4e-05,7.19346]
[1778544132165,39.67,81690.99,29.5,0.05422,4e-05,7.1822]
[1778544137200,39.67,81691.58,29.5,0.05423,4e-05,7.18312]
[1778544142235,39.66,81692.02,29.5,0.05423,4e-05,7.18334]
[1778544147270,39.66,81692.47,29.5,0.05423,4e-05,7.18364]
[1778544148176,39.66,81692.47,29.5,0.05423,4e-05,7.18364]
[1778544148305,39.66,81692.47,29.5,0.05423,4e-05,7.18364]
[1778544153381,39.66,81700.98,29.5,0.05455,4e-05,7.21652]
[1778544153413,39.66,81700.98,29.5,0.05455,4e-05,7.21652]
[1778544155473,39.65,81707.18,29.5,0.05481,4e-05,7.24396]
[1778544157340,39.65,81728.44,29.5,0.05571,4e-05,7.34028]
[1778544162375,39.65,81735.66,29.5,0.05601,4e-05,7.37148]
[1778544167410,39.64,81744.78,29.5,0.05638,4e-05,7.41113]
[1778544172445,39.64,81736.64,29.5,0.056,4e-05,7.37109]
[1778544177480,39.63,81743.0,29.5,0.05626,4e-05,7.39809]
[1778544182631,39.63,81751.01,29.5,0.05659,4e-05,7.4331]
[1778544186511,39.62,81765.74,29.5,0.05722,4e-05,7.49915]
[1778544186624,39.62,81765.74,29.5,0.05722,4e-05,7.49915]
[1778544192591,39.61,81766.06,29.5,0.05718,4e-05,7.49584]
[1778544197626,39.61,81762.11,29.5,0.05698,4e-05,7.47423]
[1778544202661,39.6,81753.76,29.5,0.05658,4e-05,7.43255]
[1778544207696,39.59,81753.49,29.5,0.05654,4e-05,7.42859]
[1778544212731,39.59,81747.41,29.5,0.05622,4e-05,7.39387]
[1778544217768,39.58,81745.91,29.5,0.05614,4e-05,7.38456]
[1778544222803,39.58,81741.37,29.5,0.05591,4e-05,7.36122]
[1778544227838,39.57,81742.55,29.5,0.05595,4e-05,7.36447]
[1778544232873,39.57,81742.3,29.5,0.05591,4e-05,7.36108]
[1778544237908,39.57,81741.18,29.5,0.05584,4e-05,7.35372]
[1778544242943,39.56,81741.15,29.5,0.05582,4e-05,7.35141]
[1778544247978,39.56,81741.48,29.5,0.05581,4e-05,7.35078]
[1778544253013,39.55,81741.64,29.5,0.0558,4e-05,7.34894]
[1778544253279,39.55,81741.64,29.5,0.0558,4e-05,7.34894]
[1778544259055,39.54,81740.16,29.5,0.0557,4e-05,7.33836]
[1778544264092,39.54,81737.3,29.5,0.05554,4e-05,7.32216]
[1778544264291,39.54,81737.3,29.5,0.05554,4e-05,7.32216]
[1778544266919,39.54,81737.42,29.5,0.05554,4e-05,7.32193]
[1778544272148,39.53,81726.19,29.5,0.055,4e-05,7.26332]
[1778544274023,39.53,81726.23,29.5,0.05499,4e-05,7.263]
[1778544274025,39.53,81726.23,29.5,0.05499,4e-05,7.263]
[1778544279197,39.52,81720.13,29.5,0.05471,4e-05,7.23219]
[1778544284232,39.52,81723.58,29.5,0.05483,4e-05,7.24566]
[1778544289267,39.51,81712.95,29.5,0.05435,4e-05,7.19487]
[1778544294302,39.51,81713.92,29.5,0.05438,4e-05,7.19726]
[1778544299337,39.5,81713.65,29.5,0.05435,4e-05,7.19399]
[1778544303508,39.5,81711.81,29.5,0.05426,4e-05,7.1844]
[1778544304694,39.5,81711.94,29.5,0.05426,4e-05,7.1846]
[1778544310414,39.49,81712.87,29.5,0.05427,4e-05,7.18605]
[1778544315030,39.49,81706.82,29.5,0.054,4e-05,7.15733]
[1778544320491,39.49,81700.56,29.5,0.05372,4e-05,7.12683]
[1778544325526,39.49,81697.77,29.5,0.05359,4e-05,7.11288]
[1778544328013,39.48,81697.41,29.5,0.05357,4e-05,7.11101]
[1778544328198,39.48,81697.41,29.5,0.05357,4e-05,7.11101]
[1778544333568,39.48,81693.88,29.5,0.05338,4e-05,7.08984]
[1778544334891,39.48,81694.49,29.5,0.0534,4e-05,7.09241]
[1778544340872,39.48,81694.24,29.5,0.05338,4e-05,7.08997]
[1778544345907,39.48,81694.62,29.5,0.05339,4e-05,7.09079]
[1778544351949,39.47,81694.62,29.5,0.05338,4e-05,7.08974]
[1778544358216,39.47,81694.36,29.5,0.05336,4e-05,7.08741]
[1778544363250,39.47,81694.65,29.5,0.05336,4e-05,7.0879]
[1778544368285,39.47,81684.59,29.5,0.05293,4e-05,7.0418]
[1778544368901,39.47,81684.59,29.5,0.05293,4e-05,7.0418]
[1778544374328,39.47,81676.95,29.5,0.05261,4e-05,7.007]
[1778544377607,39.47,81676.87,29.5,0.0526,4e-05,7.00655]
[1778544383392,39.47,81671.69,29.5,0.05239,4e-05,6.98323]
[1778544388427,39.47,81672.39,29.5,0.05242,4e-05,6.98637]
[1778544393462,39.47,81669.95,29.5,0.05229,4e-05,6.97163]
[1778544398497,39.47,81669.93,29.5,0.05229,4e-05,6.97157]
[1778544403533,39.47,81669.33,29.5,0.05226,4e-05,6.96894]
[1778544410581,39.47,81668.86,29.5,0.05225,4e-05,6.96691]
[1778544412555,39.47,81668.92,29.5,0.05225,4e-05,6.96719]
[1778544413916,39.47,81666.01,29.5,0.05213,4e-05,6.95417]
[1778544417065,39.47,81658.33,29.5,0.05181,4e-05,6.92004]
[1778544423673,39.47,81658.59,29.5,0.05183,4e-05,6.92175]
[1778544429715,39.47,81658.76,29.5,0.05184,4e-05,6.92289]
[1778544434750,39.47,81659.97,29.5,0.05189,4e-05,6.92854]
[1778544439785,39.47,81660.04,29.5,0.0519,4e-05,6.9291]
[1778544445307,39.47,81662.98,29.5,0.05202,4e-05,6.94241]
[1778544445978,39.47,81664.46,29.5,0.05208,4e-05,6.94906]
[1778544446469,39.47,81664.46,29.5,0.05208,4e-05,6.94906]
[1778544453138,39.47,81653.71,29.5,0.05162,4e-05,6.89773]
[1778544461337,39.47,81653.23,29.5,0.0516,4e-05,6.89635]
[1778544466504,39.48,81649.01,29.5,0.05143,4e-05,6.87804]
[1778544467982,39.48,81630.97,29.5,0.0507,4e-05,6.79867]
[1778544473037,39.48,81635.58,29.5,0.0509,4e-05,6.82016]
[1778544478236,39.48,81635.44,29.5,0.0509,4e-05,6.82035]
[1778544484495,39.48,81652.74,29.5,0.05162,4e-05,6.89782]
[1778544491840,39.48,81647.87,29.5,0.05142,4e-05,6.87674]
[1778544496840,39.48,81648.33,29.5,0.05145,4e-05,6.87928]
[1778544502821,39.49,81659.11,29.5,0.05189,4e-05,6.92771]
[1778544508285,39.49,81666.36,29.5,0.05219,4e-05,6.96009]
[1778544509590,39.49,81666.36,29.5,0.05219,4e-05,6.96009]
[1778544515332,39.49,81665.95,29.5,0.05215,4e-05,6.95423]
[1778544520367,39.49,81664.36,29.5,0.05208,4e-05,6.94704]
[1778544525403,39.49,81664.33,29.5,0.05208,4e-05,6.9469]
[1778544527863,39.49,81664.45,29.5,0.05209,4e-05,6.94744]
[1778544530306,39.49,81664.38,29.5,0.05208,4e-05,6.94713]
[1778544530841,39.49,81664.38,29.5,0.05208,4e-05,6.94714]
[1778544537241,39.49,81677.62,29.5,0.05263,4e-05,7.00643]
[1778544545544,39.48,81670.02,29.5,0.05231,4e-05,6.97171]
[1778544550580,39.48,81672.01,29.5,0.05239,4e-05,6.98044]
[1778544554608,39.48,81667.76,29.5,0.05221,4e-05,6.96125]
[1778544555615,39.48,81665.69,29.5,0.05213,4e-05,6.95199]
[1778544555960,39.48,81665.69,29.5,0.05213,4e-05,6.95199]
[1778544558089,39.48,81665.76,29.5,0.05213,4e-05,6.95231]
[1778544559617,39.48,81666.13,29.5,0.05215,4e-05,6.95398]
[1778544562746,39.48,81664.59,29.5,0.05208,4e-05,6.94713]
[1778544566214,39.48,81668.39,29.5,0.05224,4e-05,6.96419]
[1778544567423,39.48,81672.93,29.5,0.05243,4e-05,6.98452]
[1778544572735,39.48,81677.0,29.5,0.05257,4e-05,6.99862]
[1778544577770,39.48,81667.14,29.5,0.05216,4e-05,6.95424]
[1778544581757,39.48,81668.38,29.5,0.05221,4e-05,6.95986]
[1778544582345,39.48,81668.38,29.5,0.05221,4e-05,6.95986]
[1778544587840,39.48,81673.18,29.5,0.05241,4e-05,6.98153]
[1778544595896,39.48,81672.1,29.5,0.05236,4e-05,6.97657]
[1778544598103,39.48,81672.1,29.5,0.05236,4e-05,6.97657]
[1778544601077,39.48,81672.85,29.5,0.05239,4e-05,6.97988]
[1778544601548,39.48,81672.85,29.5,0.05239,4e-05,6.97988]
[1778544605883,39.48,81672.05,29.5,0.05236,4e-05,6.97625]
[1778544611002,39.48,81671.97,29.5,0.05236,4e-05,6.97584]
[1778544619058,39.48,81671.25,29.5,0.05233,4e-05,6.9726]
[1778544624093,39.48,81664.27,29.5,0.05204,4e-05,6.94157]
[1778544630135,39.48,81664.19,29.5,0.05204,4e-05,6.94152]
[1778544636177,39.48,81662.62,29.5,0.05195,4e-05,6.93102]
[1778544641215,39.48,81662.37,29.5,0.05194,4e-05,6.9302]
[1778544642901,39.48,81659.29,29.5,0.05182,4e-05,6.91652]
[1778544648355,39.49,81647.62,29.5,0.05134,4e-05,6.86523]
[1778544655322,39.49,81651.44,29.5,0.05151,4e-05,6.88341]
[1778544660357,39.49,81656.27,29.5,0.05171,4e-05,6.90538]
[1778544665392,39.49,81647.51,29.5,0.05136,4e-05,6.86693]
[1778544670427,39.49,81646.68,29.5,0.05133,4e-05,6.8639]
[1778544675462,39.49,81653.79,29.5,0.05163,4e-05,6.89603]
[1778544680498,39.49,81653.45,29.5,0.05162,4e-05,6.89492]
[1778544685533,39.49,81653.75,29.5,0.05163,4e-05,6.89658]
[1778544689563,39.5,81667.49,29.5,0.0522,4e-05,6.95808]
[1778544694598,39.49,81668.71,29.5,0.05223,4e-05,6.95953]
[1778544699633,39.49,81667.53,29.5,0.05218,4e-05,6.95413]
[1778544704760,39.49,81666.93,29.5,0.05215,4e-05,6.9514]
[1778544714739,39.49,81657.78,29.5,0.05177,4e-05,6.91064]
[1778544719773,39.5,81657.72,29.5,0.05177,4e-05,6.91068]
[1778544719923,39.5,81657.72,29.5,0.05177,4e-05,6.91068]
[1778544720015,39.5,81657.72,29.5,0.05177,4e-05,6.91068]
[1778544729843,39.5,81662.13,29.5,0.05196,4e-05,6.93073]
[1778544734854,39.5,81653.12,29.5,0.05159,4e-05,6.89084]
[1778544739437,39.5,81637.19,29.5,0.05094,4e-05,6.82074]
[1778544744818,39.5,81636.74,29.5,0.05093,4e-05,6.81971]
[1778544749983,39.5,81634.53,29.5,0.05086,4e-05,6.81113]
[1778544755018,39.5,81634.94,29.5,0.05086,4e-05,6.81019]
[1778544756761,39.5,81634.94,29.5,0.05086,4e-05,6.81019]
[1778544757484,39.51,81613.83,29.5,0.05001,4e-05,6.71784]
[1778544758840,39.51,81600.25,29.5,0.04947,4e-05,6.65938]
[1778544764087,39.51,81604.19,29.5,0.04965,4e-05,6.6789]
[1778544769643,39.52,81602.65,29.5,0.04961,4e-05,6.67394]
[1778544775363,39.52,81602.74,29.5,0.04964,4e-05,6.67699]
[1778544781206,39.53,81603.13,29.5,0.04968,4e-05,6.68177]
[1778544786241,39.53,81601.43,29.5,0.04963,4e-05,6.67662]
[1778544791276,39.54,81604.26,29.5,0.04977,4e-05,6.69122]
[1778544796311,39.54,81615.07,29.5,0.05022,4e-05,6.74037]
[1778544801346,39.55,81606.92,29.5,0.04991,4e-05,6.70661]
[1778544807390,39.55,81607.0,29.5,0.04993,4e-05,6.70942]
[1778544812424,39.56,81617.5,29.5,0.05035,4e-05,6.75346]
[1778544817462,39.56,81617.02,29.5,0.05034,4e-05,6.753]
[1778544822497,39.56,81618.09,29.5,0.0504,4e-05,6.75931]
[1778544827532,39.57,81623.93,29.5,0.05065,4e-05,6.78652]
[1778544833577,39.57,81624.65,29.5,0.0507,4e-05,6.79133]
[1778544839616,39.57,81624.76,29.5,0.05072,4e-05,6.79342]
[1778544844651,39.58,81624.17,29.5,0.05071,4e-05,6.79247]
[1778544849687,39.58,81619.33,29.5,0.05053,4e-05,6.77258]
[1778544854722,39.58,81611.51,29.5,0.05023,4e-05,6.73995]
[1778544859757,39.59,81612.45,29.5,0.05028,4e-05,6.74586]
[1778544864792,39.59,81611.34,29.5,0.05025,4e-05,6.74277]
[1778544869827,39.59,81603.65,29.5,0.04996,4e-05,6.71114]
[1778544874862,39.6,81602.78,29.5,0.04992,4e-05,6.70562]
[1778544879897,39.6,81605.31,29.5,0.05004,4e-05,6.71864]
[1778544884932,39.61,81602.25,29.5,0.04994,4e-05,6.70728]
[1778544890974,39.61,81600.66,29.5,0.0499,4e-05,6.70276]
[1778544895010,39.62,81600.62,29.5,0.04991,4e-05,6.70421]
[1778544898752,39.62,81600.48,29.5,0.04991,4e-05,6.704]
[1778544903979,39.62,81592.88,29.5,0.04963,4e-05,6.6734]
[1778544904391,39.62,81592.45,29.5,0.04962,4e-05,6.67198]
[1778544907091,39.63,81606.14,29.5,0.05018,4e-05,6.73333]
[1778544912209,39.63,81605.51,29.5,0.05017,4e-05,6.73197]
[1778544918383,39.63,81605.38,29.5,0.05018,4e-05,6.73314]
[1778544924554,39.64,81605.79,29.5,0.05022,4e-05,6.73733]
[1778544930728,39.64,81613.56,29.5,0.05055,4e-05,6.77321]
[1778544936899,39.65,81614.37,29.5,0.05057,4e-05,6.77468]
[1778544943070,39.65,81613.06,29.5,0.05053,4e-05,6.77068]
[1778544948378,39.65,81614.69,29.5,0.05062,4e-05,6.7799]
[1778544953413,39.66,81613.98,29.5,0.0506,4e-05,6.7782]
[1778544958448,39.66,81616.13,29.5,0.0507,4e-05,6.78908]
[1778544963637,39.66,81617.45,29.5,0.05076,4e-05,6.79596]
[1778544969811,39.67,81615.29,29.5,0.05069,4e-05,6.78815]
[1778544975980,39.67,81614.05,29.5,0.05066,4e-05,6.78441]
[1778544981614,39.67,81612.57,29.5,0.05062,4e-05,6.78001]
[1778544986649,39.68,81612.68,29.5,0.05064,4e-05,6.78199]
[1778544991684,39.68,81611.23,29.5,0.05057,4e-05,6.77333]
[1778544996721,39.68,81610.41,29.5,0.05055,4e-05,6.77129]
[1778545001756,39.69,81609.77,29.5,0.05054,4e-05,6.77006]
[1778545006854,39.69,81607.61,29.5,0.05046,4e-05,6.76189]
[1778545013014,39.69,81607.95,29.5,0.0505,4e-05,6.76565]
[1778545018875,39.7,81611.44,29.5,0.05066,4e-05,6.78313]
[1778545023910,39.7,81611.6,29.5,0.05068,4e-05,6.78526]
[1778545028945,39.71,81626.56,29.5,0.0513,4e-05,6.85242]
[1778545033980,39.71,81629.45,29.5,0.05142,4e-05,6.86594]
[1778545039015,39.71,81634.98,29.5,0.05165,4e-05,6.89104]
[1778545044050,39.71,81634.95,29.5,0.05166,4e-05,6.89131]
[1778545049085,39.71,81635.58,29.5,0.05169,4e-05,6.89446]
[1778545054120,39.71,81646.62,29.5,0.05211,4e-05,6.9397]
[1778545059155,39.71,81650.83,29.5,0.05229,4e-05,6.95826]
[1778545064189,39.71,81640.29,29.5,0.05185,4e-05,6.91124]
[1778545069225,39.71,81641.27,29.5,0.05189,4e-05,6.91571]
[1778545074459,39.71,81645.67,29.5,0.05207,4e-05,6.93515]
[1778545080625,39.71,81642.96,29.5,0.05196,4e-05,6.9229]
[1778545086320,39.71,81645.83,29.5,0.05208,4e-05,6.9355]
[1778545087888,39.71,81641.04,29.5,0.05188,4e-05,6.91418]
[1778545092972,39.71,81634.02,29.5,0.05159,4e-05,6.88319]
[1778545099147,39.71,81633.63,29.5,0.05158,4e-05,6.88174]
[1778545104470,39.71,81636.69,29.5,0.0517,4e-05,6.89547]
[1778545105622,39.71,81636.69,29.5,0.0517,4e-05,6.89547]
[1778545108730,39.71,81636.99,29.5,0.05172,4e-05,6.89683]
[1778545112270,39.71,81641.33,29.5,0.05187,4e-05,6.91226]
[1778545117686,39.71,81640.04,29.5,0.05182,4e-05,6.90653]
[1778545123859,39.71,81636.52,29.5,0.05167,4e-05,6.89097]
[1778545130035,39.71,81631.61,29.5,0.05147,4e-05,6.86953]
[1778545136207,39.71,81630.11,29.5,0.05142,4e-05,6.86336]
[1778545141207,39.71,81630.58,29.5,0.05144,4e-05,6.86589]
[1778545141730,39.71,81612.51,29.5,0.05071,4e-05,6.78657]
[1778545143910,39.71,81607.47,29.5,0.05051,4e-05,6.76471]
[1778545144024,39.71,81607.47,29.5,0.05051,4e-05,6.76471]
[1778545149788,39.72,81595.04,29.5,0.05003,4e-05,6.71278]
[1778545153497,39.72,81594.03,29.5,0.05,4e-05,6.70982]
[1778545153817,39.72,81586.76,29.5,0.04972,4e-05,6.67821]
[1778545155296,39.72,81583.25,29.5,0.04957,4e-05,6.66273]
[1778545155831,39.72,81581.44,29.5,0.0495,4e-05,6.65468]
[1778545160934,39.72,81578.16,29.5,0.04939,4e-05,6.64228]
[1778545161583,39.73,81578.22,29.5,0.0494,4e-05,6.64345]
[1778545162727,39.73,81576.93,29.5,0.04935,4e-05,6.63787]
[1778545162882,39.73,81576.19,29.5,0.04932,4e-05,6.63514]
[1778545167918,39.73,81576.46,29.5,0.04933,4e-05,6.63557]
[1778545170795,39.73,81577.06,29.5,0.04935,4e-05,6.63788]
[1778545175977,39.72,81579.44,29.5,0.04941,4e-05,6.6435]
[1778545177009,39.72,81579.44,29.5,0.04941,4e-05,6.6435]
[1778545177082,39.72,81578.82,29.5,0.04938,4e-05,6.64049]
[1778545183029,39.73,81589.54,29.5,0.04983,4e-05,6.68965]
[1778545188064,39.73,81586.72,29.5,0.04973,4e-05,6.67929]
[1778545193099,39.74,81586.92,29.5,0.04976,4e-05,6.68209]
[1778545198134,39.74,81587.17,29.5,0.04979,4e-05,6.68511]
[1778545203169,39.74,81585.87,29.5,0.04976,4e-05,6.68141]
[1778545208204,39.75,81585.92,29.5,0.04978,4e-05,6.68357]
[1778545213246,39.75,81590.34,29.5,0.04997,4e-05,6.70461]
[1778545218281,39.76,81597.49,29.5,0.05027,4e-05,6.73738]
[1778545222670,39.76,81600.1,29.5,0.05038,4e-05,6.74993]
[1778545223316,39.76,81600.45,29.5,0.0504,4e-05,6.75121]
[1778545225524,39.76,81603.08,29.5,0.0505,4e-05,6.7622]
[1778545226337,39.76,81607.53,29.5,0.05068,4e-05,6.78192]
[1778545229358,39.76,81621.18,29.5,0.05124,4e-05,6.84242]
[1778545234393,39.76,81617.81,29.5,0.05108,4e-05,6.82444]
[1778545240435,39.76,81613.79,29.5,0.05093,4e-05,6.80778]
[1778545245470,39.76,81612.43,29.5,0.05088,4e-05,6.80279]
[1778545250505,39.77,81602.59,29.5,0.05049,4e-05,6.76079]
[1778545255540,39.77,81595.97,29.5,0.05024,4e-05,6.7334]
[1778545259721,39.77,81595.67,29.5,0.05024,4e-05,6.73304]
[1778545265610,39.78,81591.56,29.5,0.0501,4e-05,6.71737]
[1778545269353,39.78,81589.61,29.5,0.05002,4e-05,6.70956]
[1778545273222,39.78,81589.43,29.5,0.05003,4e-05,6.71015]
[1778545273261,39.78,81589.58,29.5,0.05004,4e-05,6.71148]
[1778545275768,39.78,81587.78,29.5,0.04997,4e-05,6.7031]
[1778545276085,39.78,81587.78,29.5,0.04997,4e-05,6.7031]
[1778545276161,39.78,81583.75,29.5,0.0498,4e-05,6.68536]
[1778545281729,39.79,81578.81,29.5,0.04963,4e-05,6.66595]
[1778545284429,39.79,81578.3,29.5,0.04961,4e-05,6.66415]
[1778545284431,39.79,81576.93,29.5,0.04956,4e-05,6.65905]
[1778545289785,39.79,81574.42,29.5,0.04946,4e-05,6.64773]
[1778545290596,39.79,81574.42,29.5,0.04946,4e-05,6.64773]
[1778545290667,39.79,81574.42,29.5,0.04946,4e-05,6.64773]
[1778545293229,39.79,81572.96,29.5,0.04937,4e-05,6.63749]
[1778545293267,39.79,81573.57,29.5,0.0494,4e-05,6.63997]
[1778545298848,39.78,81574.7,29.5,0.04941,4e-05,6.64139]
[1778545303883,39.77,81574.26,29.5,0.04936,4e-05,6.636]
[1778545308918,39.76,81574.12,29.5,0.04932,4e-05,6.63194]
[1778545314960,39.76,81572.08,29.5,0.0492,4e-05,6.61903]
[1778545315507,39.76,81572.08,29.5,0.0492,4e-05,6.61903]
[1778545315521,39.76,81572.08,29.5,0.0492,4e-05,6.61903]
[1778545319852,39.75,81559.4,29.5,0.04868,4e-05,6.56201]
[1778545325038,39.74,81568.66,29.5,0.04901,4e-05,6.59837]
[1778545330073,39.74,81568.43,29.5,0.04898,4e-05,6.59427]
[1778545330923,39.74,81568.43,29.5,0.04898,4e-05,6.59427]
[1778545330931,39.74,81568.43,29.5,0.04898,4e-05,6.59427]
[1778545331158,39.74,81568.43,29.5,0.04898,4e-05,6.59427]
[1778545337122,39.73,81565.94,29.5,0.04884,4e-05,6.57929]
[1778545342157,39.72,81562.13,29.5,0.04866,4e-05,6.55998]
[1778545347193,39.71,81555.46,29.5,0.04837,4e-05,6.52814]
[1778545352229,39.71,81555.21,29.5,0.04831,4e-05,6.5208]
[1778545357264,39.7,81555.0,29.5,0.04828,4e-05,6.5174]
[1778545362299,39.7,81555.33,29.5,0.04827,4e-05,6.51632]
[1778545367334,39.69,81556.38,29.5,0.04829,4e-05,6.51832]
[1778545370912,39.69,81556.31,29.5,0.04828,4e-05,6.51702]
[1778545370914,39.69,81556.31,29.5,0.04828,4e-05,6.51702]
[1778545371362,39.69,81556.24,29.5,0.04827,4e-05,6.51625]
[1778545376052,39.69,81555.56,29.5,0.04824,4e-05,6.51349]
[1778545376491,39.69,81555.56,29.5,0.04824,4e-05,6.51349]
[1778545376517,39.69,81555.56,29.5,0.04824,4e-05,6.51349]
[1778545376557,39.69,81555.52,29.5,0.04824,4e-05,6.51336]
[1778545379796,39.69,81553.44,29.5,0.04815,4e-05,6.50306]
[1778545386467,39.68,81551.95,29.5,0.04806,4e-05,6.49361]
[1778545391502,39.67,81550.29,29.5,0.04798,4e-05,6.48435]
[1778545396537,39.67,81544.89,29.5,0.04775,4e-05,6.45936]
[1778545400400,39.67,81543.54,29.5,0.04769,4e-05,6.45249]
[1778545405600,39.66,81532.84,29.5,0.04726,4e-05,6.40518]
[1778545406607,39.66,81532.84,29.5,0.04726,4e-05,6.40518]
[1778545412649,39.66,81531.94,29.5,0.04718,4e-05,6.39566]
[1778545417063,39.66,81528.7,29.5,0.04705,4e-05,6.38114]
[1778545417588,39.66,81528.7,29.5,0.04705,4e-05,6.38114]
[1778545418540,39.66,81527.49,29.5,0.047,4e-05,6.37552]
[1778545425397,39.65,81525.41,29.5,0.04691,4e-05,6.36573]
[1778545430481,39.65,81524.47,29.5,0.04686,4e-05,6.36046]
[1778545430546,39.65,81525.62,29.5,0.0469,4e-05,6.36489]
[1778545435810,39.65,81533.99,29.5,0.04724,4e-05,6.40156]
[1778545438840,39.65,81529.1,29.5,0.04705,4e-05,6.38137]
[1778545438909,39.65,81526.83,29.5,0.04697,4e-05,6.37206]
[1778545440895,39.65,81527.62,29.5,0.047,4e-05,6.37517]
[1778545440908,39.65,81528.84,29.5,0.04704,4e-05,6.38009]
[1778545447227,39.66,81531.73,29.5,0.04716,4e-05,6.3937]
[1778545452929,39.66,81532.19,29.5,0.0472,4e-05,6.39741]
[1778545456273,39.66,81528.97,29.5,0.04708,4e-05,6.38429]
[1778545461178,39.66,81525.3,29.5,0.04695,4e-05,6.37023]
[1778545461228,39.66,81525.3,29.5,0.04695,4e-05,6.37023]
[1778545461322,39.66,81525.3,29.5,0.04695,4e-05,6.37023]
[1778545461480,39.66,81525.3,29.5,0.04695,4e-05,6.37023]
[1778545461491,39.67,81525.11,29.5,0.04695,4e-05,6.36972]
[1778545463013,39.67,81503.73,29.5,0.04614,4e-05,6.28004]
[1778545463671,39.67,81503.73,29.5,0.04614,4e-05,6.28004]
[1778545463951,39.67,81503.73,29.5,0.04614,4e-05,6.28004]
[1778545464167,39.67,81503.73,29.5,0.04614,4e-05,6.28004]
[1778545470064,39.66,81502.82,29.5,0.0461,4e-05,6.27571]
[1778545473976,39.66,81513.75,29.5,0.04649,4e-05,6.31753]
[1778545480134,39.66,81512.48,29.5,0.04643,4e-05,6.31131]
[1778545485169,39.66,81512.17,29.5,0.04641,4e-05,6.3094]
[1778545490204,39.66,81511.76,29.5,0.04639,4e-05,6.30707]
[1778545501281,39.66,81512.1,29.5,0.04639,4e-05,6.30719]
[1778545506316,39.66,81503.81,29.5,0.04608,4e-05,6.27197]
[1778545511351,39.65,81501.92,29.5,0.046,4e-05,6.26375]
[1778545516386,39.65,81513.0,29.5,0.04642,4e-05,6.30981]
[1778545521421,39.65,81513.21,29.5,0.04642,4e-05,6.31009]
[1778545526456,39.65,81512.15,29.5,0.04637,4e-05,6.30506]
[1778545531492,39.65,81508.42,29.5,0.0462,4e-05,6.28523]
[1778545536527,39.65,81508.29,29.5,0.04619,4e-05,6.28425]
[1778545541562,39.65,81507.63,29.5,0.04617,4e-05,6.28108]
[1778545546597,39.65,81506.43,29.5,0.04612,4e-05,6.27568]
[1778545551082,39.65,81510.93,29.5,0.04628,4e-05,6.29417]
[1778545551632,39.65,81516.55,29.5,0.0465,4e-05,6.31816]
[1778545556667,39.65,81520.21,29.5,0.04665,4e-05,6.33528]
[1778545557282,39.65,81520.21,29.5,0.04665,4e-05,6.33528]
[1778545557674,39.65,81519.17,29.5,0.04662,4e-05,6.33125]
[1778545562710,39.65,81515.64,29.5,0.04648,4e-05,6.31562]
[1778545567745,39.65,81515.42,29.5,0.04646,4e-05,6.31398]
[1778545572780,39.65,81518.53,29.5,0.04657,4e-05,6.32634]
[1778545577815,39.65,81518.35,29.5,0.04656,4e-05,6.32481]
[1778545582850,39.64,81518.43,29.5,0.04655,4e-05,6.32434]
[1778545589899,39.64,81519.39,29.5,0.04658,4e-05,6.3272]
[1778545594934,39.64,81519.36,29.5,0.04655,4e-05,6.32254]
[1778545599969,39.64,81518.96,29.5,0.04652,4e-05,6.32002]
[1778545605007,39.64,81529.78,29.5,0.04693,4e-05,6.36471]
[1778545610765,39.63,81530.59,29.5,0.04695,4e-05,6.36719]
[1778545620110,39.63,81530.77,29.5,0.04693,4e-05,6.36553]
[1778545625145,39.63,81535.11,29.5,0.04709,4e-05,6.38278]
[1778545630180,39.62,81537.6,29.5,0.04717,4e-05,6.39217]
[1778545632236,39.62,81537.6,29.5,0.04717,4e-05,6.39217]
[1778545638236,39.62,81539.0,29.5,0.04721,4e-05,6.39624]
[1778545643271,39.62,81541.08,29.5,0.04728,4e-05,6.40386]
[1778545648308,39.61,81535.44,29.5,0.04705,4e-05,6.37878]
[1778545649265,39.61,81535.44,29.5,0.04705,4e-05,6.37878]
[1778545654350,39.61,81528.72,29.5,0.04676,4e-05,6.34573]
[1778545659385,39.61,81534.7,29.5,0.04698,4e-05,6.37013]
[1778545664420,39.61,81535.77,29.5,0.04701,4e-05,6.37364]
[1778545669456,39.61,81536.32,29.5,0.04702,4e-05,6.37491]
[1778545675499,39.6,81534.65,29.5,0.04695,4e-05,6.3666]
[1778545680534,39.6,81522.92,29.5,0.04649,4e-05,6.31618]
[1778545685569,39.6,81521.55,29.5,0.04644,4e-05,6.30987]
[1778545689384,39.6,81517.54,29.5,0.04628,4e-05,6.29277]
[1778545689630,39.6,81517.54,29.5,0.04628,4e-05,6.29277]
[1778545689785,39.6,81517.54,29.5,0.04628,4e-05,6.29277]
[1778545689977,39.6,81525.56,29.5,0.04659,4e-05,6.32648]
[1778545689984,39.6,81525.56,29.5,0.04659,4e-05,6.32648]
[1778545690600,39.6,81525.56,29.5,0.04659,4e-05,6.32648]
[1778545690671,39.6,81525.56,29.5,0.04659,4e-05,6.32648]
[1778545690758,39.6,81544.65,29.5,0.04732,4e-05,6.40749]
[1778545691539,39.6,81544.65,29.5,0.04732,4e-05,6.40749]
[1778545692019,39.6,81548.86,29.5,0.04748,4e-05,6.42563]
[1778545693569,39.6,81548.55,29.5,0.04747,4e-05,6.42455]
[1778545698168,39.6,81546.26,29.5,0.0474,4e-05,6.41602]
[1778545698672,39.6,81546.95,29.5,0.04742,4e-05,6.41867]
[1778545700645,39.6,81546.48,29.5,0.0474,4e-05,6.41639]
[1778545705721,39.6,81547.15,29.5,0.04741,4e-05,6.41757]
[1778545711763,39.6,81545.12,29.5,0.04729,4e-05,6.4036]
[1778545716798,39.59,81548.78,29.5,0.04742,4e-05,6.41767]
[1778545721833,39.59,81534.52,29.5,0.04686,4e-05,6.35587]
[1778545727875,39.59,81529.72,29.5,0.04667,4e-05,6.33466]
[1778545732910,39.59,81529.73,29.5,0.04666,4e-05,6.33397]
[1778545737945,39.58,81526.32,29.5,0.04653,4e-05,6.31891]
[1778545743118,39.58,81532.87,29.5,0.04677,4e-05,6.34598]
[1778545745425,39.58,81533.91,29.5,0.04681,4e-05,6.35]
[1778545751036,39.58,81542.56,29.5,0.04712,4e-05,6.38527]
[1778545752138,39.58,81542.56,29.5,0.04712,4e-05,6.38527]
[1778545758085,39.57,81545.63,29.5,0.04722,4e-05,6.39643]
[1778545763120,39.57,81545.53,29.5,0.04721,4e-05,6.39467]
[1778545768155,39.57,81545.06,29.5,0.04718,4e-05,6.39134]
[1778545773190,39.57,81547.82,29.5,0.04725,4e-05,6.39799]
[1778545778225,39.56,81547.87,29.5,0.04724,4e-05,6.39685]
[1778545783260,39.56,81549.13,29.5,0.04727,4e-05,6.40083]
[1778545789302,39.56,81549.18,29.5,0.04726,4e-05,6.3994]
[1778545794337,39.55,81548.42,29.5,0.04722,4e-05,6.39483]
[1778545800379,39.55,81548.72,29.5,0.04721,4e-05,6.39452]
[1778545805414,39.55,81548.92,29.5,0.04721,4e-05,6.39404]
[1778545810451,39.54,81549.59,29.5,0.04722,4e-05,6.39557]
[1778545815492,39.54,81549.08,29.5,0.04719,4e-05,6.39208]
[1778545820527,39.54,81551.52,29.5,0.04727,4e-05,6.40117]
[1778545824196,39.54,81561.11,29.5,0.04763,4e-05,6.44117]
[1778545825819,39.54,81566.2,29.5,0.04783,4e-05,6.46258]
[1778545825822,39.53,81574.58,29.5,0.04815,4e-05,6.49774]
[1778545826749,39.53,81574.58,29.5,0.04815,4e-05,6.49774]
[1778545826804,39.53,81578.84,29.5,0.04831,4e-05,6.51611]
[1778545828694,39.54,81599.32,29.5,0.04913,4e-05,6.60576]
[1778545830405,39.54,81594.38,29.5,0.04894,4e-05,6.58437]
[1778545830597,39.54,81588.94,29.5,0.04873,4e-05,6.56141]
[1778545831933,39.54,81588.94,29.5,0.04873,4e-05,6.56141]
[1778545831992,39.54,81588.94,29.5,0.04873,4e-05,6.56141]
[1778545831981,39.54,81583.95,29.5,0.04851,4e-05,6.5361]
[1778545832611,39.54,81581.57,29.5,0.04841,4e-05,6.52586]
[1778545833314,39.54,81581.57,29.5,0.04841,4e-05,6.52586]
[1778545833618,39.54,81581.38,29.5,0.04841,4e-05,6.52517]
[1778545834500,39.54,81581.38,29.5,0.04841,4e-05,6.52517]
[1778545835735,39.54,81578.15,29.5,0.04828,4e-05,6.51081]
[1778545841674,39.53,81569.68,29.5,0.04792,4e-05,6.47142]
[1778545846709,39.53,81566.25,29.5,0.04777,4e-05,6.45479]
[1778545853758,39.52,81564.83,29.5,0.04768,4e-05,6.44583]
[1778545859800,39.52,81564.48,29.5,0.04765,4e-05,6.4422]
[1778545864836,39.51,81572.48,29.5,0.04794,4e-05,6.47438]
[1778545869871,39.51,81570.22,29.5,0.04784,4e-05,6.46271]
[1778545874906,39.5,81571.23,29.5,0.04786,4e-05,6.46509]
[1778545879941,39.5,81571.16,29.5,0.04784,4e-05,6.46284]
[1778545884977,39.49,81568.57,29.5,0.04772,4e-05,6.44987]
[1778545885737,39.49,81568.57,29.5,0.04772,4e-05,6.44987]
[1778545891019,39.49,81569.88,29.5,0.04772,4e-05,6.44961]
[1778545896054,39.49,81577.53,29.5,0.048,4e-05,6.48037]
[1778545899076,39.48,81591.03,29.5,0.04852,4e-05,6.53706]
[1778545900296,39.48,81591.75,29.5,0.04854,4e-05,6.53967]
[1778545901090,39.48,81592.61,29.5,0.04858,4e-05,6.5434]
[1778545906085,39.48,81590.17,29.5,0.04848,4e-05,6.53295]
[1778545906092,39.48,81590.17,29.5,0.04848,4e-05,6.53299]
[1778545911160,39.48,81588.46,29.5,0.04839,4e-05,6.52329]
[1778545916195,39.47,81585.98,29.5,0.04827,4e-05,6.51033]
[1778545921230,39.47,81589.56,29.5,0.04839,4e-05,6.52351]
[1778545925273,39.46,81601.16,29.5,0.04884,4e-05,6.57217]
[1778545925281,39.46,81601.16,29.5,0.04884,4e-05,6.57217]
[1778545925353,39.46,81601.16,29.5,0.04884,4e-05,6.57217]
[1778545925390,39.46,81601.16,29.5,0.04884,4e-05,6.57217]
[1778545925469,39.46,81601.98,29.5,0.04886,4e-05,6.57519]
[1778545927877,39.46,81607.98,29.5,0.04911,4e-05,6.60182]
[1778545927978,39.47,81609.67,29.5,0.04919,4e-05,6.61029]
[1778545928446,39.47,81609.67,29.5,0.04919,4e-05,6.61029]
[1778545928546,39.47,81608.98,29.5,0.04916,4e-05,6.6073]
[1778545929595,39.47,81608.98,29.5,0.04916,4e-05,6.6073]
[1778545929691,39.47,81608.4,29.5,0.04914,4e-05,6.60535]
[1778545933225,39.47,81610.46,29.5,0.04922,4e-05,6.61413]
[1778545933314,39.47,81611.4,29.5,0.04926,4e-05,6.61817]
[1778545934905,39.47,81611.4,29.5,0.04926,4e-05,6.61817]
[1778545934915,39.47,81612.86,29.5,0.04933,4e-05,6.62564]
[1778545935258,39.47,81612.86,29.5,0.04933,4e-05,6.62564]
[1778545935394,39.47,81612.86,29.5,0.04933,4e-05,6.62564]
[1778545935985,39.47,81612.86,29.5,0.04933,4e-05,6.62564]
[1778545936083,39.47,81613.28,29.5,0.04934,4e-05,6.6275]
[1778545936577,39.47,81613.28,29.5,0.04934,4e-05,6.6275]
[1778545937194,39.47,81613.28,29.5,0.04934,4e-05,6.6275]
[1778545940901,39.47,81613.06,29.5,0.04932,4e-05,6.6254]
[1778545940922,39.47,81612.61,29.5,0.04929,4e-05,6.62228]
[1778545941922,39.47,81612.61,29.5,0.04929,4e-05,6.62228]
[1778545942934,39.47,81612.65,29.5,0.0493,4e-05,6.6224]
[1778545942952,39.47,81613.26,29.5,0.04932,4e-05,6.62499]
[1778545948419,39.47,81626.9,29.5,0.04989,4e-05,6.68708]
[1778545953456,39.48,81635.05,29.5,0.05021,4e-05,6.72119]
[1778545959061,39.48,81635.7,29.5,0.05025,4e-05,6.72565]
[1778545959160,39.48,81636.2,29.5,0.05028,4e-05,6.72865]
[1778545964533,39.48,81635.74,29.5,0.05025,4e-05,6.7255]
[1778545965188,39.48,81635.74,29.5,0.05025,4e-05,6.7255]
[1778545965787,39.48,81635.74,29.5,0.05025,4e-05,6.7255]
[1778545965821,39.48,81635.92,29.5,0.05026,4e-05,6.72648]
[1778545967065,39.48,81635.92,29.5,0.05026,4e-05,6.72648]
[1778545967138,39.48,81636.92,29.5,0.0503,4e-05,6.73075]
[1778545968974,39.48,81637.47,29.5,0.05032,4e-05,6.73317]
[1778545969037,39.48,81637.08,29.5,0.05029,4e-05,6.72995]
[1778545969302,39.48,81637.08,29.5,0.05029,4e-05,6.72995]
[1778545969568,39.48,81632.34,29.5,0.0501,4e-05,6.70915]
[1778545974603,39.47,81627.97,29.5,0.04989,4e-05,6.6866]
[1778545976086,39.47,81627.97,29.5,0.04989,4e-05,6.6866]
[1778545976108,39.46,81627.81,29.5,0.04987,4e-05,6.68456]
[1778545982116,39.46,81625.25,29.5,0.04977,4e-05,6.67284]
[1778545982520,39.46,81619.05,29.5,0.04952,4e-05,6.64559]
[1778545982661,39.46,81613.29,29.5,0.04929,4e-05,6.62051]
[1778545987696,39.46,81608.27,29.5,0.04906,4e-05,6.59606]
[1778545988435,39.46,81608.27,29.5,0.04906,4e-05,6.59606]
[1778545988703,39.46,81604.23,29.5,0.0489,4e-05,6.57804]
[1778545989257,39.46,81604.23,29.5,0.0489,4e-05,6.57804]
[1778545989710,39.46,81601.44,29.5,0.04879,4e-05,6.56597]
[1778545994745,39.45,81600.56,29.5,0.04873,4e-05,6.55983]
[1778545998748,39.45,81594.65,29.5,0.04849,4e-05,6.53296]
[1778545999066,39.45,81593.0,29.5,0.04841,4e-05,6.52501]
[1778546003766,39.45,81591.9,29.5,0.04837,4e-05,6.52039]
[1778546003808,39.45,81590.09,29.5,0.0483,4e-05,6.51297]
[1778546004915,39.45,81590.09,29.5,0.0483,4e-05,6.51297]
[1778546005006,39.45,81588.85,29.5,0.04825,4e-05,6.50737]
[1778546010857,39.45,81581.3,29.5,0.04797,4e-05,6.47576]
[1778546016899,39.45,81581.12,29.5,0.04795,4e-05,6.47258]
[1778546021934,39.45,81575.82,29.5,0.04775,4e-05,6.45091]
[1778546027977,39.46,81575.73,29.5,0.04776,4e-05,6.45177]
[1778546033012,39.46,81572.97,29.5,0.04766,4e-05,6.44096]
[1778546038048,39.46,81574.17,29.5,0.04772,4e-05,6.44712]
[1778546039030,39.46,81574.17,29.5,0.04772,4e-05,6.44712]
[1778546049125,39.47,81575.23,29.5,0.04778,4e-05,6.45369]
[1778546054160,39.47,81573.61,29.5,0.04772,4e-05,6.44767]
[1778546056059,39.47,81573.98,29.5,0.04774,4e-05,6.44944]
[1778546061209,39.47,81581.32,29.5,0.04803,4e-05,6.48187]
[1778546066244,39.47,81587.35,29.5,0.04827,4e-05,6.50839]
[1778546071279,39.47,81591.45,29.5,0.04841,4e-05,6.52261]
[1778546076314,39.47,81588.18,29.5,0.04829,4e-05,6.50885]
[1778546081349,39.47,81580.69,29.5,0.048,4e-05,6.47721]
[1778546086384,39.48,81576.33,29.5,0.04784,4e-05,6.45933]
[1778546091419,39.48,81576.52,29.5,0.04785,4e-05,6.46097]
[1778546096664,39.48,81572.6,29.5,0.04771,4e-05,6.44488]
[1778546101092,39.48,81565.53,29.5,0.04744,4e-05,6.41556]
[1778546106524,39.48,81564.99,29.5,0.04743,4e-05,6.41479]
[1778546111559,39.49,81564.48,29.5,0.04742,4e-05,6.41368]
[1778546115712,39.49,81564.48,29.5,0.04742,4e-05,6.41368]
[1778546117499,39.49,81564.48,29.5,0.04743,4e-05,6.41453]
[1778546117952,39.49,81564.48,29.5,0.04743,4e-05,6.41453]
[1778546126664,39.49,81574.98,29.5,0.04785,4e-05,6.46127]
[1778546131699,39.49,81574.5,29.5,0.04782,4e-05,6.4562]
[1778546134879,39.49,81574.2,29.5,0.04781,4e-05,6.45506]
[1778546134913,39.49,81573.08,29.5,0.04777,4e-05,6.45056]
[1778546135857,39.49,81573.08,29.5,0.04777,4e-05,6.45056]
[1778546135986,39.49,81573.08,29.5,0.04777,4e-05,6.45056]
[1778546136683,39.49,81564.52,29.5,0.04743,4e-05,6.41388]
[1778546136929,39.49,81564.52,29.5,0.04743,4e-05,6.41388]
[1778546138085,39.49,81559.3,29.5,0.04723,4e-05,6.39139]
[1778546139817,39.49,81556.8,29.5,0.04713,4e-05,6.38053]
[1778546140324,39.49,81556.8,29.5,0.04713,4e-05,6.38053]
[1778546140920,39.49,81556.75,29.5,0.04713,4e-05,6.38007]
[1778546145691,39.49,81547.02,29.5,0.04675,4e-05,6.33784]
[1778546150834,39.49,81538.78,29.5,0.04643,4e-05,6.3023]
[1778546155876,39.49,81531.06,29.5,0.04613,4e-05,6.26943]
[1778546160910,39.49,81528.57,29.5,0.04603,4e-05,6.25879]
[1778546165945,39.49,81531.08,29.5,0.04613,4e-05,6.26924]
[1778546169454,39.49,81532.18,29.5,0.04617,4e-05,6.27369]
[1778546173979,39.49,81530.75,29.5,0.04611,4e-05,6.26753]
[1778546174588,39.49,81527.79,29.5,0.046,4e-05,6.25503]
[1778546180043,39.49,81527.75,29.5,0.046,4e-05,6.25472]
[1778546185078,39.49,81525.11,29.5,0.0459,4e-05,6.24355]
[1778546190113,39.49,81524.48,29.5,0.04587,4e-05,6.24083]
[1778546195148,39.49,81519.4,29.5,0.04566,4e-05,6.216]
[1778546196833,39.49,81520.62,29.5,0.0457,4e-05,6.22114]
[1778546202198,39.49,81521.02,29.5,0.04572,4e-05,6.22295]
[1778546207232,39.49,81520.72,29.5,0.04571,4e-05,6.22181]
[1778546212267,39.49,81520.13,29.5,0.04569,4e-05,6.21946]
[1778546217302,39.49,81521.9,29.5,0.04576,4e-05,6.2269]
[1778546223344,39.49,81521.76,29.5,0.04575,4e-05,6.22633]
[1778546228380,39.49,81527.23,29.5,0.04595,4e-05,6.24915]
[1778546233414,39.49,81526.31,29.5,0.04592,4e-05,6.24514]
[1778546238449,39.49,81526.45,29.5,0.04592,4e-05,6.24559]
[1778546243484,39.49,81525.69,29.5,0.04589,4e-05,6.2423]
[1778546248519,39.49,81526.42,29.5,0.04592,4e-05,6.24527]
[1778546253554,39.49,81526.42,29.5,0.04589,4e-05,6.24149]
[1778546258589,39.49,81525.41,29.5,0.04585,4e-05,6.23716]
[1778546262067,39.49,81524.7,29.5,0.04583,4e-05,6.23417]
[1778546267652,39.49,81524.71,29.5,0.04583,4e-05,6.23413]
[1778546273507,39.49,81524.93,29.5,0.04584,4e-05,6.23499]
[1778546274172,39.49,81525.55,29.5,0.04586,4e-05,6.23757]
[1778546275496,39.49,81525.54,29.5,0.04586,4e-05,6.23749]
[1778546278237,39.48,81523.37,29.5,0.04578,4e-05,6.22837]
[1778546279300,39.48,81521.93,29.5,0.04572,4e-05,6.22234]
[1778546279965,39.48,81521.78,29.5,0.04572,4e-05,6.22172]
[1778546281081,39.48,81521.41,29.5,0.0457,4e-05,6.22017]
[1778546284099,39.49,81527.26,29.5,0.04592,4e-05,6.24466]
[1778546284379,39.49,81527.26,29.5,0.04592,4e-05,6.24466]
[1778546284431,39.49,81527.26,29.5,0.04592,4e-05,6.24466]
[1778546284931,39.48,81529.74,29.5,0.04601,4e-05,6.25497]
[1778546286323,39.48,81540.99,29.5,0.04644,4e-05,6.30227]
[1778546286326,39.48,81540.99,29.5,0.04644,4e-05,6.30227]
[1778546291822,39.48,81543.69,29.5,0.04653,4e-05,6.31266]
[1778546296859,39.48,81545.26,29.5,0.04659,4e-05,6.31859]
[1778546300178,39.48,81545.19,29.5,0.04658,4e-05,6.31799]
[1778546300277,39.48,81544.6,29.5,0.04656,4e-05,6.31521]
[1778546300871,39.48,81544.6,29.5,0.04656,4e-05,6.31521]
[1778546300887,39.48,81544.65,29.5,0.04656,4e-05,6.31542]
[1778546302710,39.48,81544.65,29.5,0.04656,4e-05,6.31542]
[1778546302767,39.48,81544.65,29.5,0.04656,4e-05,6.31542]
[1778546303734,39.48,81547.67,29.5,0.04667,4e-05,6.32789]
[1778546308943,39.48,81549.63,29.5,0.04674,4e-05,6.33501]
[1778546313979,39.48,81543.54,29.5,0.04647,4e-05,6.30487]
[1778546319014,39.47,81545.09,29.5,0.04652,4e-05,6.3108]
[1778546321507,39.47,81545.95,29.5,0.04656,4e-05,6.3143]
[1778546327070,39.47,81552.88,29.5,0.04681,4e-05,6.34269]
[1778546329318,39.47,81555.16,29.5,0.0469,4e-05,6.35221]
[1778546333405,39.47,81559.63,29.5,0.04706,4e-05,6.37041]
[1778546333489,39.47,81559.63,29.5,0.04706,4e-05,6.37041]
[1778546340161,39.47,81559.63,29.5,0.04705,4e-05,6.36867]
[1778546345332,39.46,81553.18,29.5,0.04679,4e-05,6.34051]
[1778546352245,39.46,81551.54,29.5,0.04672,4e-05,6.33215]
[1778546359294,39.46,81551.48,29.5,0.0467,4e-05,6.33075]
[1778546359741,39.46,81551.48,29.5,0.0467,4e-05,6.33075]
[1778546365208,39.46,81547.22,29.5,0.04654,4e-05,6.31208]
[1778546370373,39.46,81546.58,29.5,0.0465,4e-05,6.30866]
[1778546375408,39.45,81545.1,29.5,0.04642,4e-05,6.29821]
[1778546380443,39.45,81545.44,29.5,0.04643,4e-05,6.2992]
[1778546385478,39.45,81543.42,29.5,0.04635,4e-05,6.29026]
[1778546391520,39.45,81542.01,29.5,0.04629,4e-05,6.28386]
[1778546397565,39.45,81543.0,29.5,0.04632,4e-05,6.28758]
[1778546403607,39.45,81542.77,29.5,0.04631,4e-05,6.28618]
[1778546408643,39.45,81543.06,29.5,0.04632,4e-05,6.28705]
[1778546414685,39.45,81542.89,29.5,0.04631,4e-05,6.28593]
[1778546419720,39.45,81543.08,29.5,0.04631,4e-05,6.28638]
[1778546424755,39.45,81542.58,29.5,0.04629,4e-05,6.28398]
[1778546429790,39.45,81547.11,29.5,0.04646,4e-05,6.30274]
[1778546436839,39.44,81547.83,29.5,0.04646,4e-05,6.30153]
[1778546441875,39.44,81548.01,29.5,0.04646,4e-05,6.30184]
[1778546446910,39.44,81546.6,29.5,0.0464,4e-05,6.29551]
[1778546451945,39.44,81543.53,29.5,0.04628,4e-05,6.2822]
[1778546456980,39.44,81543.1,29.5,0.04626,4e-05,6.28012]
[1778546462015,39.44,81540.32,29.5,0.04615,4e-05,6.26819]
[1778546467050,39.44,81538.61,29.5,0.04609,4e-05,6.26088]
[1778546472226,39.44,81538.09,29.5,0.04607,4e-05,6.25867]
[1778546472656,39.44,81538.09,29.5,0.04607,4e-05,6.25867]
[1778546478127,39.44,81530.38,29.5,0.04578,4e-05,6.22643]
[1778546483163,39.44,81530.28,29.5,0.04578,4e-05,6.22628]
[1778546484119,39.44,81530.28,29.5,0.04578,4e-05,6.22628]
[1778546489205,39.44,81529.42,29.5,0.04575,4e-05,6.223]
[1778546494240,39.44,81526.74,29.5,0.04563,4e-05,6.2084]
[1778546499279,39.44,81527.09,29.5,0.04564,4e-05,6.21021]
[1778546504316,39.44,81531.44,29.5,0.04581,4e-05,6.22866]
[1778546509352,39.44,81531.4,29.5,0.04581,4e-05,6.22863]
[1778546514387,39.44,81530.7,29.5,0.04578,4e-05,6.22583]
[1778546519422,39.44,81523.89,29.5,0.04553,4e-05,6.1976]
[1778546524457,39.45,81522.35,29.5,0.04547,4e-05,6.19152]
[1778546529692,39.45,81524.48,29.5,0.04556,4e-05,6.20064]
[1778546535534,39.45,81522.29,29.5,0.04548,4e-05,6.19182]
[1778546540569,39.45,81521.47,29.5,0.04545,4e-05,6.18867]
[1778546545604,39.45,81521.79,29.5,0.04546,4e-05,6.19027]
[1778546550639,39.45,81521.89,29.5,0.04547,4e-05,6.19091]
[1778546552923,39.45,81522.11,29.5,0.04545,4e-05,6.18828]
[1778546553122,39.45,81522.11,29.5,0.04545,4e-05,6.18828]
[1778546554976,39.45,81519.26,29.5,0.04535,4e-05,6.17651]
[1778546560709,39.45,81519.02,29.5,0.04534,4e-05,6.17593]
[1778546565763,39.45,81520.73,29.5,0.04541,4e-05,6.18336]
[1778546566996,39.45,81525.92,29.5,0.0456,4e-05,6.20513]
[1778546572793,39.45,81527.38,29.5,0.04566,4e-05,6.21134]
[1778546573315,39.45,81527.38,29.5,0.04566,4e-05,6.21134]
[1778546573969,39.45,81527.38,29.5,0.04566,4e-05,6.21134]
[1778546574432,39.45,81527.38,29.5,0.04566,4e-05,6.21134]
[1778546575766,39.45,81527.04,29.5,0.04565,4e-05,6.20994]
[1778546576952,39.45,81527.24,29.5,0.04566,4e-05,6.21079]
[1778546583870,39.45,81526.32,29.5,0.04562,4e-05,6.20706]
[1778546590919,39.45,81525.8,29.5,0.0456,4e-05,6.20503]
[1778546595954,39.45,81523.34,29.5,0.04551,4e-05,6.1949]
[1778546600989,39.45,81525.84,29.5,0.04561,4e-05,6.2055]
[1778546606025,39.45,81525.87,29.5,0.04561,4e-05,6.20573]
[1778546611060,39.45,81525.43,29.5,0.04557,4e-05,6.20033]
[1778546614061,39.45,81523.11,29.5,0.04548,4e-05,6.1907]
[1778546618398,39.45,81522.2,29.5,0.04545,4e-05,6.18709]
[1778546619008,39.45,81522.32,29.5,0.04546,4e-05,6.18764]
[1778546624151,39.45,81508.61,29.5,0.04495,4e-05,6.13117]
[1778546629187,39.46,81503.77,29.5,0.04478,4e-05,6.112]
[1778546634221,39.46,81501.4,29.5,0.0447,4e-05,6.10322]
[1778546640030,39.46,81502.02,29.5,0.04473,4e-05,6.10659]
[1778546645298,39.46,81501.16,29.5,0.04471,4e-05,6.10447]
[1778546650333,39.47,81501.11,29.5,0.04472,4e-05,6.10531]
[1778546655368,39.47,81497.68,29.5,0.0446,4e-05,6.09221]
[1778546660597,39.47,81493.79,29.5,0.04447,4e-05,6.07712]
[1778546665349,39.47,81480.6,29.5,0.044,4e-05,6.02438]
[1778546665438,39.47,81480.39,29.5,0.04399,4e-05,6.02387]
[1778546668748,39.47,81478.76,29.5,0.04393,4e-05,6.01685]
[1778546674086,39.47,81470.61,29.5,0.04359,4e-05,5.97788]
[1778546677812,39.47,81469.58,29.5,0.04355,4e-05,5.97317]
[1778546677855,39.47,81469.58,29.5,0.04354,4e-05,5.97241]
[1778546682862,39.47,81469.51,29.5,0.04356,4e-05,5.97388]
[1778546688599,39.48,81475.7,29.5,0.04381,4e-05,6.00198]
[1778546693634,39.48,81475.34,29.5,0.04381,4e-05,6.0024]
[1778546698669,39.48,81476.07,29.5,0.04385,4e-05,6.0072]
[1778546703705,39.49,81478.83,29.5,0.04397,4e-05,6.02028]
[1778546708859,39.49,81481.03,29.5,0.04406,4e-05,6.03064]
[1778546713390,39.49,81498.47,29.5,0.04472,4e-05,6.10369]
[1778546719818,39.5,81509.91,29.5,0.04515,4e-05,6.15224]
[1778546724853,39.5,81506.67,29.5,0.04503,4e-05,6.13939]
[1778546729888,39.5,81514.58,29.5,0.04533,4e-05,6.17272]
[1778546732984,39.5,81518.03,29.5,0.04544,4e-05,6.18356]
[1778546734094,39.5,81523.92,29.5,0.04566,4e-05,6.2082]
[1778546735928,39.5,81524.89,29.5,0.0457,4e-05,6.21226]
[1778546739182,39.5,81525.26,29.5,0.04571,4e-05,6.21385]
[1778546739354,39.5,81525.26,29.5,0.04571,4e-05,6.21385]
[1778546739936,39.5,81525.26,29.5,0.04571,4e-05,6.21385]
[1778546740612,39.5,81535.32,29.5,0.04609,4e-05,6.25598]
[1778546740614,39.5,81535.32,29.5,0.04609,4e-05,6.25598]
[1778546740615,39.5,81535.32,29.5,0.04609,4e-05,6.25598]
[1778546740965,39.5,81543.34,29.5,0.04639,4e-05,6.28963]
[1778546746000,39.5,81546.15,29.5,0.04652,4e-05,6.30342]
[1778546750516,39.51,81547.51,29.5,0.04658,4e-05,6.30992]
[1778546751024,39.51,81545.67,29.5,0.04651,4e-05,6.30289]
[1778546756070,39.51,81542.56,29.5,0.04639,4e-05,6.28955]
[1778546761105,39.51,81541.98,29.5,0.04637,4e-05,6.28654]
[1778546762034,39.51,81541.98,29.5,0.04637,4e-05,6.28654]
[1778546767147,39.5,81545.23,29.5,0.04648,4e-05,6.29961]
[1778546772182,39.5,81536.76,29.5,0.04616,4e-05,6.26349]
[1778546777217,39.5,81536.81,29.5,0.04616,4e-05,6.26349]
[1778546782252,39.5,81535.44,29.5,0.0461,4e-05,6.25752]
[1778546787287,39.5,81534.6,29.5,0.04607,4e-05,6.25383]
[1778546793329,39.5,81535.26,29.5,0.04607,4e-05,6.25286]
[1778546798365,39.5,81533.96,29.5,0.04602,4e-05,6.24731]
[1778546804407,39.5,81534.1,29.5,0.04602,4e-05,6.24785]
[1778546810449,39.5,81535.61,29.5,0.04608,4e-05,6.25414]
[1778546815484,39.5,81533.49,29.5,0.046,4e-05,6.24522]
[1778546820519,39.5,81524.92,29.5,0.04568,4e-05,6.20943]
[1778546821250,39.5,81524.92,29.5,0.04568,4e-05,6.20943]
[1778546821541,39.5,81524.92,29.5,0.04568,4e-05,6.20943]
[1778546822828,39.5,81520.55,29.5,0.04552,4e-05,6.19126]
[1778546827364,39.5,81518.94,29.5,0.04546,4e-05,6.18503]
[1778546834617,39.5,81517.32,29.5,0.04541,4e-05,6.17898]
[1778546837279,39.5,81517.34,29.5,0.04541,4e-05,6.17923]
[1778546842673,39.51,81516.14,29.5,0.04537,4e-05,6.17477]
[1778546845434,39.51,81516.42,29.5,0.04538,4e-05,6.17613]
[1778546846065,39.51,81516.42,29.5,0.04538,4e-05,6.17613]
[1778546851616,39.51,81518.19,29.5,0.04545,4e-05,6.18403]
[1778546851676,39.51,81518.19,29.5,0.04545,4e-05,6.18403]
[1778546853159,39.51,81530.6,29.5,0.04589,4e-05,6.23234]
[1778546853918,39.51,81530.6,29.5,0.04589,4e-05,6.23234]
[1778546861807,39.51,81538.85,29.5,0.0462,4e-05,6.26664]
[1778546866842,39.51,81538.81,29.5,0.0462,4e-05,6.26618]
[1778546871877,39.51,81535.96,29.5,0.04609,4e-05,6.25392]
[1778546876912,39.51,81536.48,29.5,0.04611,4e-05,6.25591]
[1778546881948,39.5,81545.23,29.5,0.04643,4e-05,6.29244]
[1778546888997,39.5,81546.08,29.5,0.04646,4e-05,6.29525]
[1778546894033,39.5,81544.23,29.5,0.04639,4e-05,6.28701]
[1778546899068,39.5,81544.93,29.5,0.04641,4e-05,6.28955]
[1778546904103,39.5,81546.24,29.5,0.04645,4e-05,6.29466]
[1778546909138,39.5,81546.11,29.5,0.04645,4e-05,6.29369]
[1778546914173,39.5,81546.25,29.5,0.04642,4e-05,6.29022]
[1778546919208,39.5,81545.89,29.5,0.04641,4e-05,6.28833]
[1778546924244,39.5,81546.25,29.5,0.04642,4e-05,6.28951]
[1778546931293,39.5,81546.28,29.5,0.04641,4e-05,6.28925]
[1778546936328,39.5,81546.39,29.5,0.04641,4e-05,6.28941]
[1778546941363,39.49,81546.28,29.5,0.04641,4e-05,6.28867]
[1778546946398,39.49,81543.87,29.5,0.04631,4e-05,6.27832]
[1778546951433,39.49,81546.77,29.5,0.04642,4e-05,6.29027]
[1778546959489,39.49,81546.85,29.5,0.04642,4e-05,6.29015]
[1778546964524,39.49,81544.17,29.5,0.04632,4e-05,6.27867]
[1778546969559,39.49,81545.97,29.5,0.04638,4e-05,6.28604]
[1778546974594,39.49,81545.4,29.5,0.04633,4e-05,6.27971]
[1778546979629,39.49,81547.64,29.5,0.04642,4e-05,6.28892]
[1778546988693,39.49,81545.08,29.5,0.04632,4e-05,6.27772]
[1778546995742,39.49,81544.53,29.5,0.04629,4e-05,6.27512]
[1778547000777,39.49,81549.07,29.5,0.04646,4e-05,6.29402]
[1778547005812,39.49,81548.4,29.5,0.04643,4e-05,6.29083]
[1778547010848,39.49,81549.23,29.5,0.04646,4e-05,6.29396]
[1778547015883,39.49,81549.18,29.5,0.04646,4e-05,6.29336]
[1778547019957,39.49,81549.2,29.5,0.04646,4e-05,6.29322]
[1778547025972,39.48,81549.31,29.5,0.04646,4e-05,6.29311]
[1778547031007,39.48,81549.69,29.5,0.04644,4e-05,6.29069]
[1778547036043,39.48,81549.67,29.5,0.04644,4e-05,6.2903]
[1778547041078,39.48,81557.26,29.5,0.04672,4e-05,6.32184]
[1778547044827,39.48,81557.76,29.5,0.04674,4e-05,6.32361]
[1778547051148,39.48,81565.16,29.5,0.04701,4e-05,6.35387]
[1778547056183,39.48,81569.95,29.5,0.04719,4e-05,6.37319]
[1778547059279,39.48,81569.86,29.5,0.04718,4e-05,6.37239]
[1778547059353,39.48,81569.86,29.5,0.04718,4e-05,6.37239]
[1778547060211,39.48,81570.07,29.5,0.04719,4e-05,6.37339]
[1778547065246,39.48,81571.24,29.5,0.04725,4e-05,6.37985]
[1778547070281,39.48,81569.23,29.5,0.04718,4e-05,6.37276]
[1778547075316,39.49,81569.21,29.5,0.0472,4e-05,6.37414]
[1778547078142,39.49,81568.98,29.5,0.04719,4e-05,6.37374]
[1778547083087,39.49,81569.47,29.5,0.04722,4e-05,6.3767]
[1778547083187,39.49,81569.47,29.5,0.04723,4e-05,6.37755]
[1778547088407,39.49,81569.77,29.5,0.04723,4e-05,6.37763]
[1778547094988,39.49,81569.18,29.5,0.04717,4e-05,6.37048]
[1778547094989,39.49,81569.18,29.5,0.04717,4e-05,6.37048]
[1778547100491,39.48,81557.24,29.5,0.0467,4e-05,6.31842]
[1778547104851,39.48,81557.1,29.5,0.04669,4e-05,6.31743]
[1778547110561,39.48,81558.77,29.5,0.04675,4e-05,6.32353]
[1778547115596,39.48,81560.38,29.5,0.0468,4e-05,6.32971]
[1778547120631,39.48,81566.88,29.5,0.04704,4e-05,6.35646]
[1778547125668,39.48,81569.43,29.5,0.04713,4e-05,6.36643]
[1778547131593,39.47,81572.43,29.5,0.04724,4e-05,6.37837]
[1778547136746,39.47,81572.4,29.5,0.04723,4e-05,6.37675]
[1778547141781,39.47,81571.62,29.5,0.04719,4e-05,6.37237]
[1778547142441,39.47,81571.62,29.5,0.04719,4e-05,6.37237]
[1778547147823,39.47,81569.81,29.5,0.04711,4e-05,6.36346]
[1778547152860,39.46,81562.74,29.5,0.0468,4e-05,6.32882]
[1778547154874,39.46,81549.32,29.5,0.04629,4e-05,6.27195]
[1778547159909,39.46,81549.06,29.5,0.04628,4e-05,6.27069]
[1778547163922,39.46,81545.9,29.5,0.04615,4e-05,6.25731]
[1778547163959,39.46,81545.9,29.5,0.04615,4e-05,6.25731]
[1778547163966,39.46,81545.9,29.5,0.04615,4e-05,6.25731]
[1778547164119,39.46,81545.9,29.5,0.04615,4e-05,6.25731]
[1778547165971,39.46,81545.72,29.5,0.04615,4e-05,6.25652]
[1778547168992,39.46,81545.29,29.5,0.04613,4e-05,6.2547]
[1778547174009,39.46,81546.52,29.5,0.04618,4e-05,6.25989]
[1778547174575,39.46,81546.52,29.5,0.04618,4e-05,6.25989]
[1778547180057,39.46,81547.25,29.5,0.04621,4e-05,6.26292]
[1778547185092,39.46,81555.41,29.5,0.04652,4e-05,6.29723]
[1778547190127,39.46,81558.82,29.5,0.04664,4e-05,6.31127]
[1778547195162,39.46,81559.92,29.5,0.04668,4e-05,6.31531]
[1778547200197,39.46,81561.83,29.5,0.04675,4e-05,6.32283]
[1778547205232,39.46,81562.9,29.5,0.04678,4e-05,6.32666]
[1778547210268,39.46,81562.19,29.5,0.04675,4e-05,6.32294]
[1778547219331,39.45,81562.04,29.5,0.0467,4e-05,6.31737]
[1778547225373,39.45,81561.49,29.5,0.04668,4e-05,6.31424]
[1778547230408,39.45,81559.99,29.5,0.04661,4e-05,6.30725]
[1778547240478,39.45,81559.59,29.5,0.04659,4e-05,6.30435]
[1778547245513,39.45,81560.48,29.5,0.04662,4e-05,6.30758]
[1778547250551,39.44,81566.06,29.5,0.04682,4e-05,6.33052]
[1778547255584,39.44,81567.74,29.5,0.04688,4e-05,6.33693]
[1778547260619,39.44,81561.82,29.5,0.04665,4e-05,6.31114]
[1778547265654,39.44,81560.17,29.5,0.04658,4e-05,6.30367]
[1778547270689,39.44,81559.36,29.5,0.04654,4e-05,6.29979]
[1778547275724,39.44,81557.76,29.5,0.04645,4e-05,6.28897]
[1778547280759,39.44,81559.12,29.5,0.0465,4e-05,6.29439]
[1778547287808,39.44,81559.73,29.5,0.04652,4e-05,6.29654]
[1778547292843,39.44,81557.99,29.5,0.04645,4e-05,6.28897]
[1778547293912,39.44,81557.99,29.5,0.04645,4e-05,6.28897]
[1778547294063,39.44,81557.99,29.5,0.04645,4e-05,6.28897]
[1778547295518,39.44,81557.94,29.5,0.04645,4e-05,6.28869]
[1778547294857,39.44,81543.53,29.5,0.04591,4e-05,6.22806]
[1778547299895,39.44,81545.42,29.5,0.04598,4e-05,6.2363]
[1778547304933,39.44,81547.3,29.5,0.04605,4e-05,6.24442]
[1778547306488,39.44,81547.3,29.5,0.04605,4e-05,6.24442]
[1778547306836,39.44,81549.61,29.5,0.04614,4e-05,6.25419]
[1778547307108,39.44,81549.61,29.5,0.04614,4e-05,6.25419]
[1778547312991,39.44,81553.55,29.5,0.04629,4e-05,6.27067]
[1778547318028,39.44,81554.0,29.5,0.04631,4e-05,6.27244]
[1778547324078,39.44,81554.0,29.5,0.0463,4e-05,6.27222]
[1778547329113,39.44,81552.52,29.5,0.04625,4e-05,6.26581]
[1778547335155,39.44,81551.41,29.5,0.04618,4e-05,6.25739]
[1778547339236,39.44,81551.23,29.5,0.04617,4e-05,6.25664]
[1778547340333,39.44,81551.23,29.5,0.04617,4e-05,6.25669]
[1778547341915,39.44,81550.54,29.5,0.04615,4e-05,6.2538]
[1778547344014,39.44,81550.54,29.5,0.04615,4e-05,6.25381]
[1778547350260,39.44,81551.08,29.5,0.04617,4e-05,6.25624]
[1778547355295,39.44,81563.77,29.5,0.04665,4e-05,6.30962]
[1778547360330,39.43,81564.59,29.5,0.04668,4e-05,6.31264]
[1778547362134,39.43,81565.27,29.5,0.0467,4e-05,6.31543]
[1778547364030,39.43,81552.79,29.5,0.04622,4e-05,6.2626]
[1778547369393,39.43,81551.92,29.5,0.04619,4e-05,6.25891]
[1778547372001,39.43,81552.38,29.5,0.04621,4e-05,6.26083]
[1778547372062,39.43,81552.38,29.5,0.04621,4e-05,6.26083]
[1778547372890,39.43,81550.28,29.5,0.04613,4e-05,6.252]
[1778547377077,39.43,81547.94,29.5,0.04604,4e-05,6.24225]
[1778547377623,39.43,81547.94,29.5,0.04604,4e-05,6.24225]
[1778547384498,39.44,81547.04,29.5,0.04601,4e-05,6.2388]
[1778547389533,39.44,81546.83,29.5,0.046,4e-05,6.23813]
[1778547391122,39.44,81546.68,29.5,0.046,4e-05,6.23755]
[1778547396582,39.44,81546.58,29.5,0.04597,4e-05,6.23379]
[1778547401617,39.44,81549.26,29.5,0.04608,4e-05,6.24534]
[1778547406652,39.44,81551.45,29.5,0.04616,4e-05,6.25472]
[1778547412694,39.44,81556.73,29.5,0.04636,4e-05,6.27693]
[1778547417729,39.44,81556.72,29.5,0.04636,4e-05,6.27682]
[1778547419000,39.44,81556.72,29.5,0.04636,4e-05,6.27682]
[1778547420653,39.44,81556.74,29.5,0.04636,4e-05,6.27689]
[1778547422056,39.44,81554.95,29.5,0.04629,4e-05,6.26933]
[1778547423408,39.44,81554.98,29.5,0.04629,4e-05,6.26945]
[1778547428806,39.44,81554.69,29.5,0.04628,4e-05,6.2682]
[1778547433841,39.44,81552.87,29.5,0.04621,4e-05,6.26054]
[1778547434933,39.44,81552.87,29.5,0.04621,4e-05,6.26054]
[1778547440127,39.44,81553.16,29.5,0.04623,4e-05,6.2618]
[1778547445925,39.44,81552.44,29.5,0.0462,4e-05,6.25886]
[1778547450960,39.44,81552.74,29.5,0.04621,4e-05,6.26019]
[1778547455995,39.44,81547.11,29.5,0.04597,4e-05,6.23298]
[1778547461030,39.44,81546.69,29.5,0.04596,4e-05,6.23152]
[1778547467072,39.44,81545.15,29.5,0.04591,4e-05,6.22543]
[1778547473114,39.44,81545.06,29.5,0.04591,4e-05,6.22544]
[1778547474078,39.44,81545.06,29.5,0.04591,4e-05,6.22544]
[1778547479156,39.44,81545.0,29.5,0.04591,4e-05,6.22554]
[1778547484196,39.44,81543.92,29.5,0.04587,4e-05,6.22131]
[1778547485359,39.44,81543.92,29.5,0.04587,4e-05,6.22131]
[1778547491245,39.44,81542.79,29.5,0.04583,4e-05,6.21706]
[1778547492604,39.44,81542.79,29.5,0.04583,4e-05,6.21706]
[1778547498238,39.44,81542.71,29.5,0.04583,4e-05,6.21714]
[1778547504336,39.44,81541.05,29.5,0.04577,4e-05,6.2107]
[1778547509371,39.45,81539.11,29.5,0.0457,4e-05,6.20299]
[1778547514406,39.45,81538.88,29.5,0.04568,4e-05,6.19888]
[1778547519441,39.45,81538.99,29.5,0.04569,4e-05,6.19993]
[1778547524476,39.45,81537.55,29.5,0.04564,4e-05,6.19471]
[1778547529511,39.45,81536.87,29.5,0.04562,4e-05,6.19263]
[1778547534546,39.45,81536.49,29.5,0.04561,4e-05,6.19176]
[1778547539581,39.45,81537.34,29.5,0.04565,4e-05,6.19605]
[1778547544824,39.46,81536.41,29.5,0.04562,4e-05,6.19274]
[1778547554688,39.46,81531.62,29.5,0.04546,4e-05,6.17451]
[1778547559723,39.46,81526.37,29.5,0.04527,4e-05,6.15363]
[1778547564758,39.46,81526.8,29.5,0.04529,4e-05,6.15637]
[1778547569793,39.47,81528.8,29.5,0.04538,4e-05,6.16554]
[1778547578856,39.47,81529.05,29.5,0.04538,4e-05,6.16441]
[1778547584764,39.47,81528.6,29.5,0.04536,4e-05,6.16321]
[1778547589933,39.47,81533.29,29.5,0.04555,4e-05,6.18375]
[1778547594968,39.47,81533.62,29.5,0.04557,4e-05,6.1858]
[1778547600013,39.48,81532.8,29.5,0.04554,4e-05,6.18305]
[1778547605039,39.48,81533.2,29.5,0.04557,4e-05,6.18548]
[1778547610074,39.48,81534.16,29.5,0.04561,4e-05,6.19015]
[1778547613979,39.48,81536.75,29.5,0.04571,4e-05,6.20134]
[1778547617269,39.48,81536.42,29.5,0.0457,4e-05,6.20027]
[1778547620887,39.48,81536.39,29.5,0.0457,4e-05,6.20048]
[1778547630214,39.48,81548.3,29.5,0.04616,4e-05,6.25103]
[1778547635251,39.48,81545.97,29.5,0.04604,4e-05,6.23773]
[1778547640286,39.48,81550.54,29.5,0.04622,4e-05,6.25706]
[1778547645321,39.48,81560.1,29.5,0.04658,4e-05,6.29724]
[1778547650356,39.48,81562.19,29.5,0.04666,4e-05,6.30571]
[1778547655391,39.48,81573.67,29.5,0.04709,4e-05,6.35384]
[1778547656713,39.48,81573.67,29.5,0.04709,4e-05,6.35384]
[1778547662441,39.48,81583.82,29.5,0.04748,4e-05,6.39588]
[1778547667477,39.48,81586.9,29.5,0.04759,4e-05,6.40783]
[1778547672512,39.47,81586.19,29.5,0.04755,4e-05,6.40361]
[1778547672972,39.47,81586.19,29.5,0.04755,4e-05,6.40361]
[1778547672978,39.47,81586.19,29.5,0.04755,4e-05,6.40361]
[1778547678554,39.47,81586.63,29.5,0.04755,4e-05,6.4041]
[1778547683594,39.47,81598.69,29.5,0.04801,4e-05,6.45432]
[1778547688630,39.46,81594.21,29.5,0.04782,4e-05,6.43349]
[1778547693665,39.46,81595.76,29.5,0.04784,4e-05,6.43456]
[1778547698700,39.46,81592.38,29.5,0.04769,4e-05,6.41858]
[1778547703735,39.45,81594.16,29.5,0.04775,4e-05,6.42475]
[1778547708771,39.45,81595.24,29.5,0.04777,4e-05,6.42785]
[1778547713806,39.45,81594.73,29.5,0.04774,4e-05,6.42412]
[1778547714013,39.45,81594.73,29.5,0.04774,4e-05,6.42412]
[1778547714021,39.45,81594.73,29.5,0.04774,4e-05,6.42412]
[1778547719850,39.44,81600.72,29.5,0.04796,4e-05,6.44787]
[1778547724885,39.44,81599.19,29.5,0.04788,4e-05,6.43971]
[1778547725027,39.44,81599.19,29.5,0.04788,4e-05,6.43971]
[1778547734960,39.43,81598.89,29.5,0.04784,4e-05,6.43546]
[1778547735041,39.43,81598.89,29.5,0.04784,4e-05,6.43546]
[1778547741002,39.43,81600.15,29.5,0.04788,4e-05,6.43918]
[1778547746037,39.43,81599.3,29.5,0.04783,4e-05,6.43417]
[1778547752079,39.42,81599.11,29.5,0.04778,4e-05,6.42804]
[1778547757114,39.42,81588.14,29.5,0.04735,4e-05,6.3801]
[1778547762149,39.42,81586.32,29.5,0.04727,4e-05,6.37154]
[1778547764359,39.42,81586.96,29.5,0.04729,4e-05,6.3741]
[1778547765108,39.42,81587.28,29.5,0.0473,4e-05,6.37529]
[1778547770205,39.42,81600.63,29.5,0.04781,4e-05,6.43104]
[1778547774922,39.41,81600.77,29.5,0.04781,4e-05,6.43112]
[1778547775025,39.41,81600.77,29.5,0.04781,4e-05,6.43112]
[1778547775946,39.41,81601.75,29.5,0.04784,4e-05,6.43454]
[1778547776009,39.41,81601.75,29.5,0.04784,4e-05,6.43454]
[1778547782289,39.41,81599.46,29.5,0.04773,4e-05,6.4229]
[1778547785373,39.41,81598.42,29.5,0.04769,4e-05,6.41768]
[1778547788331,39.41,81580.1,29.5,0.04697,4e-05,6.33893]
[1778547793366,39.4,81577.57,29.5,0.04687,4e-05,6.32761]
[1778547798402,39.4,81575.87,29.5,0.0468,4e-05,6.31983]
[1778547803437,39.4,81572.12,29.5,0.04665,4e-05,6.30335]
[1778547808472,39.4,81571.98,29.5,0.04664,4e-05,6.30228]
[1778547813508,39.4,81573.6,29.5,0.04667,4e-05,6.3049]
[1778547818544,39.4,81573.17,29.5,0.04665,4e-05,6.30252]
[1778547823579,39.4,81572.73,29.5,0.04663,4e-05,6.30009]
[1778547828614,39.4,81570.98,29.5,0.04655,4e-05,6.29212]
[1778547833649,39.39,81568.87,29.5,0.04647,4e-05,6.28264]
[1778547838696,39.39,81567.97,29.5,0.04643,4e-05,6.27842]
[1778547843731,39.39,81572.47,29.5,0.0466,4e-05,6.29706]
[1778547849006,39.39,81569.91,29.5,0.0465,4e-05,6.28581]
[1778547856137,39.39,81569.69,29.5,0.04648,4e-05,6.28435]
[1778547860853,39.38,81556.15,29.5,0.04593,4e-05,6.22375]
[1778547861232,39.38,81556.15,29.5,0.04593,4e-05,6.22375]
[1778547861523,39.38,81556.15,29.5,0.04593,4e-05,6.22375]
[1778547861860,39.38,81540.96,29.5,0.04536,4e-05,6.15948]
[1778547862294,39.38,81540.96,29.5,0.04536,4e-05,6.15948]
[1778547862897,39.38,81521.04,29.5,0.04461,4e-05,6.07615]
[1778547863180,39.38,81521.04,29.5,0.04461,4e-05,6.07615]
[1778547863880,39.38,81503.75,29.5,0.04397,4e-05,6.0049]
[1778547864596,39.38,81503.75,29.5,0.04397,4e-05,6.0049]
[1778547866409,39.38,81498.83,29.5,0.04378,4e-05,5.98372]
[1778547866631,39.38,81498.83,29.5,0.04378,4e-05,5.98372]
[1778547868066,39.38,81499.07,29.5,0.04379,4e-05,5.98443]
[1778547869410,39.38,81489.97,29.5,0.04345,4e-05,5.94672]
[1778547869412,39.38,81489.97,29.5,0.04345,4e-05,5.94672]
[1778547870529,39.38,81478.25,29.5,0.04303,4e-05,5.89903]
[1778547870930,39.38,81458.83,29.5,0.04233,4e-05,5.82037]
[1778547873523,39.38,81453.61,29.5,0.04212,4e-05,5.79577]
[1778547874541,39.38,81452.47,29.5,0.04208,4e-05,5.79125]
[1778547876061,39.38,81452.58,29.5,0.04209,4e-05,5.79174]
[1778547876629,39.38,81452.69,29.5,0.04209,4e-05,5.79224]
[1778547879771,39.38,81452.47,29.5,0.04209,4e-05,5.79158]
[1778547880404,39.38,81452.07,29.5,0.04207,4e-05,5.79003]
[1778547882754,39.38,81450.28,29.5,0.04201,4e-05,5.78298]
[1778547888048,39.38,81450.74,29.5,0.04203,4e-05,5.78519]
[1778547892078,39.38,81436.19,29.5,0.04152,3e-05,5.72749]
[1778547897113,39.38,81452.71,29.5,0.04211,4e-05,5.79416]
[1778547901334,39.38,81453.2,29.5,0.04213,4e-05,5.79628]
[1778547906176,39.38,81470.67,29.5,0.04275,4e-05,5.8668]
[1778547911211,39.38,81474.71,29.5,0.04289,4e-05,5.88269]
[1778547914905,39.38,81475.09,29.5,0.04291,4e-05,5.88405]
[1778547918415,39.38,81477.13,29.5,0.04297,4e-05,5.89192]
[1778547919693,39.38,81484.29,29.5,0.04323,4e-05,5.9209]
[1778547922927,39.38,81498.75,29.5,0.04375,4e-05,5.97955]
[1778547924576,39.38,81499.13,29.5,0.04376,4e-05,5.98036]
[1778547930348,39.37,81488.71,29.5,0.04337,4e-05,5.93607]
[1778547936390,39.37,81493.46,29.5,0.0435,4e-05,5.95064]
[1778547941425,39.37,81505.66,29.5,0.04394,4e-05,5.99918]
[1778547946460,39.36,81494.84,29.5,0.04353,4e-05,5.95343]
[1778547947252,39.36,81494.84,29.5,0.04353,4e-05,5.95343]
[1778547952502,39.36,81492.2,29.5,0.04342,4e-05,5.94105]
[1778547957537,39.36,81491.4,29.5,0.04338,4e-05,5.93661]
[1778547958262,39.36,81491.4,29.5,0.04338,4e-05,5.93661]
[1778547963396,39.35,81485.56,29.5,0.04315,4e-05,5.91144]
[1778547966600,39.35,81467.31,29.5,0.04249,4e-05,5.83706]
[1778547970630,39.35,81453.21,29.5,0.04199,4e-05,5.78022]
[1778547975666,39.35,81453.97,29.5,0.04202,4e-05,5.78341]
[1778547980703,39.35,81453.29,29.5,0.042,4e-05,5.78085]
[1778547984960,39.35,81439.5,29.5,0.04152,4e-05,5.7262]
[1778547990775,39.36,81434.75,29.5,0.04136,3e-05,5.7081]
[1778547995810,39.36,81441.97,29.5,0.04159,4e-05,5.73403]
[1778547998955,39.36,81441.44,29.5,0.04158,4e-05,5.73217]
[1778548004665,39.36,81439.75,29.5,0.04153,4e-05,5.72621]
[1778548009910,39.36,81450.5,29.5,0.04191,4e-05,5.76973]
[1778548012548,39.36,81449.95,29.5,0.04189,4e-05,5.76765]
[1778548017881,39.36,81449.9,29.5,0.04189,4e-05,5.76775]
[1778548023006,39.36,81446.94,29.5,0.04179,4e-05,5.7564]
[1778548028046,39.36,81439.99,29.5,0.04155,4e-05,5.72923]
[1778548031083,39.36,81438.68,29.5,0.04151,3e-05,5.72429]
[1778548037109,39.37,81437.19,29.5,0.04147,3e-05,5.71938]
[1778548042145,39.37,81437.96,29.5,0.0415,3e-05,5.72323]
[1778548047180,39.37,81436.99,29.5,0.04147,3e-05,5.72008]
[1778548052215,39.37,81434.81,29.5,0.04138,3e-05,5.70867]
[1778548057250,39.37,81433.13,29.5,0.04133,3e-05,5.70288]
[1778548062285,39.38,81434.08,29.5,0.04137,3e-05,5.70755]
[1778548067247,39.38,81435.13,29.5,0.04141,3e-05,5.7124]
[1778548067262,39.38,81435.13,29.5,0.04141,3e-05,5.7124]
[1778548067273,39.38,81435.13,29.5,0.04141,3e-05,5.7124]
[1778548067398,39.38,81433.0,29.5,0.04134,3e-05,5.70411]
[1778548068328,39.38,81419.41,29.5,0.04087,3e-05,5.6505]
[1778548068413,39.38,81419.41,29.5,0.04087,3e-05,5.6505]
[1778548068593,39.38,81419.41,29.5,0.04087,3e-05,5.6505]
[1778548074370,39.38,81421.1,29.5,0.04094,3e-05,5.65876]
[1778548076249,39.38,81421.1,29.5,0.04094,3e-05,5.65876]
[1778548079987,39.38,81418.67,29.5,0.04087,3e-05,5.65014]
[1778548082466,39.39,81413.07,29.5,0.04068,3e-05,5.62888]
[1778548083263,39.39,81413.07,29.5,0.04068,3e-05,5.62888]
[1778548084441,39.39,81394.34,29.5,0.04005,3e-05,5.55649]
[1778548089476,39.39,81395.82,29.5,0.04012,3e-05,5.56428]
[1778548094515,39.4,81397.25,29.5,0.04018,3e-05,5.57188]
[1778548099550,39.4,81401.82,29.5,0.04036,3e-05,5.59162]
[1778548104585,39.41,81397.6,29.5,0.04023,3e-05,5.57698]
[1778548109621,39.41,81393.18,29.5,0.0401,3e-05,5.56175]
[1778548115263,39.41,81391.21,29.5,0.04002,3e-05,5.55228]
[1778548120698,39.42,81393.04,29.5,0.04011,3e-05,5.56242]
[1778548126740,39.43,81391.75,29.5,0.04009,3e-05,5.5599]
[1778548131775,39.43,81393.53,29.5,0.04017,3e-05,5.56888]
[1778548136811,39.44,81393.38,29.5,0.04018,3e-05,5.57032]
[1778548141848,39.44,81393.52,29.5,0.0402,3e-05,5.57287]
[1778548146883,39.45,81408.02,29.5,0.04071,3e-05,5.63154]
[1778548151922,39.45,81403.2,29.5,0.04056,3e-05,5.61399]
[1778548156958,39.45,81390.34,29.5,0.04014,3e-05,5.5656]
[1778548161992,39.46,81387.29,29.5,0.04005,3e-05,5.55574]
[1778548167027,39.46,81386.38,29.5,0.04004,3e-05,5.55433]
[1778548172062,39.47,81385.06,29.5,0.03999,3e-05,5.54785]
[1778548177097,39.47,81387.71,29.5,0.0401,3e-05,5.56033]
[1778548182132,39.48,81395.24,29.5,0.04038,3e-05,5.59179]
[1778548188174,39.48,81407.43,29.5,0.04081,3e-05,5.64156]
[1778548193209,39.48,81415.65,29.5,0.04111,3e-05,5.67551]
[1778548198244,39.49,81415.78,29.5,0.04112,3e-05,5.6771]
[1778548203279,39.49,81406.13,29.5,0.0408,3e-05,5.64018]
[1778548208315,39.49,81412.6,29.5,0.04104,3e-05,5.66695]
[1778548213350,39.49,81417.81,29.5,0.04122,3e-05,5.68846]
[1778548218385,39.5,81418.12,29.5,0.04124,3e-05,5.69054]
[1778548224427,39.5,81417.87,29.5,0.04124,3e-05,5.69053]
[1778548230469,39.5,81417.48,29.5,0.04124,3e-05,5.68993]
[1778548235504,39.5,81406.1,29.5,0.04083,3e-05,5.64247]
[1778548240539,39.51,81400.11,29.5,0.04063,3e-05,5.62014]
[1778548245742,39.51,81393.52,29.5,0.04042,3e-05,5.59552]
[1778548251618,39.51,81395.22,29.5,0.0405,3e-05,5.60425]
[1778548256653,39.52,81395.08,29.5,0.0405,3e-05,5.60511]
[1778548263250,39.52,81394.86,29.5,0.04051,3e-05,5.60538]
[1778548268737,39.52,81385.02,29.5,0.04019,3e-05,5.56952]
[1778548273773,39.53,81385.79,29.5,0.04023,3e-05,5.57425]
[1778548278810,39.53,81391.58,29.5,0.04045,3e-05,5.59847]
[1778548284852,39.54,81390.16,29.5,0.04041,3e-05,5.59475]
[1778548289887,39.54,81392.0,29.5,0.04049,3e-05,5.60346]
[1778548292810,39.54,81403.3,29.5,0.04086,3e-05,5.64482]
[1778548297944,39.54,81408.45,29.5,0.04105,3e-05,5.66622]
[1778548299080,39.54,81408.45,29.5,0.04105,3e-05,5.66622]
[1778548304993,39.55,81405.59,29.5,0.04096,3e-05,5.65619]
[1778548310028,39.55,81396.81,29.5,0.04067,3e-05,5.62287]
[1778548315063,39.55,81393.54,29.5,0.04057,3e-05,5.61134]
[1778548320098,39.56,81393.78,29.5,0.04059,3e-05,5.61362]
[1778548325135,39.56,81394.77,29.5,0.04063,3e-05,5.61882]
[1778548330170,39.56,81393.68,29.5,0.04061,3e-05,5.61586]
[1778548335205,39.56,81388.7,29.5,0.04045,3e-05,5.59774]
[1778548340241,39.57,81385.78,29.5,0.04036,3e-05,5.58781]
[1778548345280,39.57,81387.94,29.5,0.04045,3e-05,5.59779]
[1778548352329,39.58,81390.64,29.5,0.04054,3e-05,5.6069]
[1778548357364,39.58,81386.98,29.5,0.04043,3e-05,5.59433]
[1778548362400,39.58,81385.78,29.5,0.0404,3e-05,5.59123]
[1778548367434,39.59,81395.78,29.5,0.04075,3e-05,5.63171]
[1778548372470,39.59,81404.63,29.5,0.04107,3e-05,5.66767]
[1778548377506,39.59,81395.39,29.5,0.04076,3e-05,5.63243]
[1778548382541,39.59,81383.36,29.5,0.04036,3e-05,5.58678]
[1778548387576,39.6,81377.16,29.5,0.04017,3e-05,5.56443]
[1778548392611,39.6,81372.62,29.5,0.04003,3e-05,5.54872]
[1778548397647,39.61,81372.83,29.5,0.04006,3e-05,5.55157]
[1778548402681,39.61,81378.5,29.5,0.04027,3e-05,5.57555]
[1778548407716,39.62,81388.31,29.5,0.04061,3e-05,5.61553]
[1778548412751,39.62,81387.35,29.5,0.04057,3e-05,5.60974]
[1778548417786,39.62,81380.02,29.5,0.04034,3e-05,5.58283]
[1778548422821,39.63,81384.32,29.5,0.0405,3e-05,5.60141]
[1778548427856,39.63,81381.5,29.5,0.04042,3e-05,5.59214]
[1778548432891,39.64,81381.75,29.5,0.04044,3e-05,5.5949]
[1778548437926,39.64,81382.76,29.5,0.04049,3e-05,5.60052]
[1778548442961,39.64,81389.69,29.5,0.04074,3e-05,5.62925]
[1778548447996,39.65,81391.86,29.5,0.04083,3e-05,5.63913]
[1778548453033,39.65,81387.6,29.5,0.0407,3e-05,5.62385]
[1778548458069,39.65,81386.23,29.5,0.04066,3e-05,5.61998]
[1778548464111,39.66,81390.8,29.5,0.04084,3e-05,5.63962]
[1778548469146,39.66,81395.02,29.5,0.04099,3e-05,5.65736]
[1778548474181,39.66,81391.73,29.5,0.04087,3e-05,5.64218]
[1778548479216,39.67,81391.24,29.5,0.04086,3e-05,5.64151]
[1778548484251,39.67,81389.56,29.5,0.04081,3e-05,5.63618]
[1778548489289,39.67,81386.53,29.5,0.04072,3e-05,5.62562]
[1778548494324,39.67,81378.62,29.5,0.04046,3e-05,5.59621]
[1778548499359,39.68,81380.2,29.5,0.04053,3e-05,5.60396]
[1778548504394,39.68,81380.21,29.5,0.04055,3e-05,5.60558]
[1778548511443,39.69,81379.59,29.5,0.04055,3e-05,5.60541]
[1778548516478,39.69,81377.67,29.5,0.04049,3e-05,5.59955]
[1778548518979,39.69,81377.06,29.5,0.04048,3e-05,5.59784]
[1778548524534,39.7,81368.94,29.5,0.04023,3e-05,5.56884]
[1778548529569,39.7,81367.95,29.5,0.04021,3e-05,5.56692]
[1778548534604,39.71,81367.23,29.5,0.04018,3e-05,5.56259]
[1778548539639,39.71,81365.47,29.5,0.04014,3e-05,5.55775]
[1778548545681,39.72,81364.39,29.5,0.04012,3e-05,5.55597]
[1778548550717,39.72,81364.5,29.5,0.04014,3e-05,5.55842]
[1778548555752,39.73,81374.74,29.5,0.04051,3e-05,5.60006]
[1778548560787,39.73,81378.06,29.5,0.04064,3e-05,5.61456]
[1778548565822,39.73,81365.2,29.5,0.04021,3e-05,5.56627]
[1778548570857,39.74,81360.09,29.5,0.04006,3e-05,5.54845]
[1778548575892,39.74,81361.05,29.5,0.04011,3e-05,5.55417]
[1778548580927,39.75,81358.19,29.5,0.04003,3e-05,5.54507]
[1778548585962,39.75,81357.13,29.5,0.04001,3e-05,5.54297]
[1778548587976,39.75,81340.45,29.5,0.03946,3e-05,5.47963]
[1778548589157,39.75,81340.45,29.5,0.03946,3e-05,5.47963]
[1778548589183,39.75,81340.45,29.5,0.03946,3e-05,5.47963]
[1778548589244,39.75,81340.45,29.5,0.03946,3e-05,5.47963]
[1778548589598,39.75,81340.18,29.5,0.03945,3e-05,5.47909]
[1778548590829,39.75,81340.18,29.5,0.03945,3e-05,5.47909]
[1778548590978,39.75,81332.29,29.5,0.03919,3e-05,5.44885]
[1778548593971,39.76,81318.88,29.5,0.03873,3e-05,5.39459]
[1778548596481,39.76,81312.22,29.5,0.03851,3e-05,5.36947]
[1778548597041,39.76,81289.89,29.5,0.03779,3e-05,5.28578]
[1778548597898,39.76,81289.89,29.5,0.03779,3e-05,5.28578]
[1778548599200,39.76,81280.45,29.5,0.03749,3e-05,5.25114]
[1778548601164,39.76,81260.5,29.5,0.03686,3e-05,5.17758]
[1778548602077,39.76,81287.79,29.5,0.03774,3e-05,5.27979]
[1778548607884,39.76,81279.05,29.5,0.03747,3e-05,5.24819]
[1778548609476,39.76,81287.51,29.5,0.03774,3e-05,5.28042]
[1778548612015,39.77,81302.3,29.5,0.03823,3e-05,5.33686]
[1778548620209,39.77,81317.8,29.5,0.03875,3e-05,5.39671]
[1778548625251,39.77,81311.87,29.5,0.03856,3e-05,5.375]
[1778548626258,39.77,81326.68,29.5,0.03905,3e-05,5.43137]
[1778548627500,39.77,81326.68,29.5,0.03905,3e-05,5.43137]
[1778548627509,39.77,81326.68,29.5,0.03905,3e-05,5.43137]
[1778548627568,39.77,81331.72,29.5,0.03922,3e-05,5.45064]
[1778548632655,39.78,81343.11,29.5,0.03961,3e-05,5.49634]
[1778548636118,39.78,81343.08,29.5,0.03962,3e-05,5.49765]
[1778548636777,39.78,81341.46,29.5,0.03957,3e-05,5.49185]
[1778548642442,39.78,81335.01,29.5,0.03936,3e-05,5.46697]
[1778548648412,39.78,81337.06,29.5,0.03942,3e-05,5.47461]
[1778548653447,39.78,81346.14,29.5,0.0397,3e-05,5.50569]
[1778548658482,39.78,81341.69,29.5,0.03955,3e-05,5.48824]
[1778548663518,39.78,81344.72,29.5,0.03965,3e-05,5.49948]
[1778548668552,39.78,81350.26,29.5,0.03983,3e-05,5.5203]
[1778548672588,39.78,81365.69,29.5,0.04035,3e-05,5.57942]
[1778548677623,39.77,81366.17,29.5,0.04035,3e-05,5.58015]
[1778548682658,39.77,81361.1,29.5,0.04017,3e-05,5.55941]
[1778548683809,39.77,81361.1,29.5,0.04017,3e-05,5.55941]
[1778548689705,39.77,81360.0,29.5,0.04012,3e-05,5.55401]
[1778548689707,39.77,81364.6,29.5,0.04027,3e-05,5.57146]
[1778548694743,39.77,81364.22,29.5,0.04028,3e-05,5.57167]
[1778548699778,39.77,81363.62,29.5,0.04027,3e-05,5.571]
[1778548701107,39.77,81359.94,29.5,0.04015,3e-05,5.55708]
[1778548701792,39.77,81357.02,29.5,0.04005,3e-05,5.54559]
[1778548706827,39.77,81348.02,29.5,0.03974,3e-05,5.51005]
[1778548711862,39.77,81346.66,29.5,0.03967,3e-05,5.50081]
[1778548716897,39.77,81347.2,29.5,0.03968,3e-05,5.50236]
[1778548721932,39.77,81346.48,29.5,0.03965,3e-05,5.49905]
[1778548726968,39.77,81348.62,29.5,0.03972,3e-05,5.50671]
[1778548732005,39.77,81347.66,29.5,0.03968,3e-05,5.50245]
[1778548737590,39.77,81347.2,29.5,0.03966,3e-05,5.50023]
[1778548743083,39.76,81337.5,29.5,0.03933,3e-05,5.46234]
[1778548748118,39.76,81350.9,29.5,0.03978,3e-05,5.51345]
[1778548751961,39.76,81354.76,29.5,0.0399,3e-05,5.52806]
[1778548758714,39.76,81354.64,29.5,0.03989,3e-05,5.52669]
[1778548766911,39.76,81352.29,29.5,0.0398,3e-05,5.51646]
[1778548772290,39.76,81363.28,29.5,0.04014,3e-05,5.55443]
[1778548777325,39.75,81363.56,29.5,0.04014,3e-05,5.55456]
[1778548782360,39.75,81366.78,29.5,0.04024,3e-05,5.56606]
[1778548787395,39.75,81366.32,29.5,0.04022,3e-05,5.56334]
[1778548792430,39.75,81358.76,29.5,0.03995,3e-05,5.53337]
[1778548797465,39.75,81357.37,29.5,0.0399,3e-05,5.52744]
[1778548802500,39.74,81362.05,29.5,0.04006,3e-05,5.54495]
[1778548807537,39.74,81357.63,29.5,0.0399,3e-05,5.52725]
[1778548812572,39.74,81357.95,29.5,0.03991,3e-05,5.52795]
[1778548817607,39.74,81360.06,29.5,0.03997,3e-05,5.53545]
[1778548822642,39.74,81360.27,29.5,0.03997,3e-05,5.53565]
[1778548827678,39.74,81363.82,29.5,0.04009,3e-05,5.54873]
[1778548832714,39.74,81358.12,29.5,0.03987,3e-05,5.5226]
[1778548838757,39.73,81354.65,29.5,0.03975,3e-05,5.50864]
[1778548842785,39.73,81339.18,29.5,0.03923,3e-05,5.44904]
[1778548843147,39.73,81339.18,29.5,0.03923,3e-05,5.44904]
[1778548848827,39.73,81341.94,29.5,0.03932,3e-05,5.45958]
[1778548853863,39.73,81340.39,29.5,0.03927,3e-05,5.45358]
[1778548859905,39.73,81340.59,29.5,0.03927,3e-05,5.45427]
[1778548864955,39.73,81330.09,29.5,0.03892,3e-05,5.41433]
[1778548867976,39.73,81314.9,29.5,0.03843,3e-05,5.35693]
[1778548873013,39.74,81302.02,29.5,0.03802,3e-05,5.30933]
[1778548874550,39.74,81301.95,29.5,0.03802,3e-05,5.3093]
[1778548880062,39.74,81306.85,29.5,0.03819,3e-05,5.32903]
[1778548884787,39.74,81294.28,29.5,0.03779,3e-05,5.28277]
[1778548890132,39.75,81287.06,29.5,0.03757,3e-05,5.25758]
[1778548892150,39.75,81272.43,29.5,0.03709,3e-05,5.20049]
[1778548897185,39.75,81271.54,29.5,0.03708,3e-05,5.19923]
[1778548902220,39.76,81284.21,29.5,0.0375,3e-05,5.24813]
[1778548907256,39.76,81280.08,29.5,0.03738,3e-05,5.23453]
[1778548912291,39.77,81278.17,29.5,0.03734,3e-05,5.22922]
[1778548917326,39.77,81279.62,29.5,0.0374,3e-05,5.23639]
[1778548922362,39.77,81288.29,29.5,0.03769,3e-05,5.27045]
[1778548927426,39.78,81288.28,29.5,0.0377,3e-05,5.27164]
[1778548933439,39.78,81278.59,29.5,0.03741,3e-05,5.23778]
[1778548938474,39.79,81278.97,29.5,0.03744,3e-05,5.24103]
[1778548939906,39.79,81278.97,29.5,0.03744,3e-05,5.24103]
[1778548939911,39.79,81278.97,29.5,0.03744,3e-05,5.24103]
[1778548941323,39.79,81278.78,29.5,0.03744,3e-05,5.24105]
[1778548946530,39.79,81264.24,29.5,0.037,3e-05,5.18964]
[1778548951565,39.8,81265.81,29.5,0.03704,3e-05,5.19427]
[1778548956600,39.8,81266.16,29.5,0.03707,3e-05,5.19772]
[1778548961635,39.81,81265.28,29.5,0.03707,3e-05,5.1966]
[1778548966670,39.81,81259.83,29.5,0.03691,3e-05,5.17865]
[1778548967270,39.81,81259.83,29.5,0.03691,3e-05,5.17865]
[1778548967271,39.81,81259.83,29.5,0.03691,3e-05,5.17865]
[1778548972295,39.82,81245.45,29.5,0.03648,3e-05,5.12822]
[1778548977574,39.83,81266.49,29.5,0.03716,3e-05,5.2079]
[1778548977575,39.83,81266.49,29.5,0.03716,3e-05,5.2079]
[1778548977578,39.83,81266.49,29.5,0.03716,3e-05,5.2079]
[1778548982786,39.83,81262.24,29.5,0.03705,3e-05,5.1944]
[1778548987821,39.84,81256.39,29.5,0.03688,3e-05,5.17496]
[1778548992856,39.84,81259.33,29.5,0.03699,3e-05,5.18789]
[1778548997891,39.85,81258.19,29.5,0.03697,3e-05,5.18577]
[1778548998312,39.85,81258.19,29.5,0.03697,3e-05,5.18577]
[1778549003933,39.85,81261.37,29.5,0.0371,3e-05,5.19999]
[1778549008968,39.86,81256.24,29.5,0.03695,3e-05,5.18298]
[1778549014004,39.86,81258.28,29.5,0.03701,3e-05,5.18918]
[1778549019048,39.87,81260.91,29.5,0.03711,3e-05,5.20084]
[1778549019330,39.87,81260.91,29.5,0.03711,3e-05,5.20084]
[1778549025090,39.87,81281.3,29.5,0.03778,3e-05,5.27874]
[1778549029653,39.87,81286.51,29.5,0.03796,3e-05,5.2995]
[1778549035161,39.88,81288.11,29.5,0.03802,3e-05,5.30681]
[1778549040196,39.88,81295.06,29.5,0.03826,3e-05,5.33385]
[1778549041116,39.88,81295.06,29.5,0.03826,3e-05,5.33385]
[1778549041135,39.88,81295.06,29.5,0.03826,3e-05,5.33385]
[1778549046239,39.88,81296.15,29.5,0.03831,3e-05,5.33935]
[1778549051273,39.88,81296.62,29.5,0.03833,3e-05,5.34199]
[1778549051659,39.88,81296.62,29.5,0.03833,3e-05,5.34199]
[1778549057316,39.89,81310.96,29.5,0.03881,3e-05,5.39701]
[1778549059330,39.89,81326.73,29.5,0.03933,3e-05,5.45707]
[1778549062435,39.89,81337.12,29.5,0.03967,3e-05,5.49662]
[1778549063358,39.89,81337.22,29.5,0.03968,3e-05,5.49746]
[1778549064954,39.89,81337.84,29.5,0.0397,3e-05,5.50029]
[1778549066558,39.89,81344.8,29.5,0.03994,3e-05,5.52747]
[1778549066764,39.89,81347.51,29.5,0.04004,3e-05,5.53831]
[1778549072829,39.89,81355.23,29.5,0.04027,3e-05,5.5639]
[1778549074678,39.89,81359.75,29.5,0.04041,3e-05,5.58074]
[1778549080485,39.88,81362.7,29.5,0.0405,3e-05,5.5905]
[1778549085520,39.88,81364.46,29.5,0.04055,3e-05,5.59609]
[1778549090555,39.88,81368.21,29.5,0.04066,3e-05,5.60928]
[1778549095590,39.87,81381.97,29.5,0.04112,3e-05,5.6615]
[1778549097467,39.87,81383.79,29.5,0.04118,3e-05,5.66826]
[1778549102639,39.87,81384.93,29.5,0.0412,3e-05,5.67054]
[1778549107674,39.86,81392.55,29.5,0.04145,3e-05,5.69862]
[1778549111052,39.86,81404.32,29.5,0.04185,3e-05,5.74417]
[1778549111275,39.86,81404.32,29.5,0.04185,3e-05,5.74417]
[1778549111363,39.86,81405.75,29.5,0.04189,3e-05,5.74889]
[1778549111552,39.86,81405.75,29.5,0.04189,3e-05,5.74889]
[1778549114723,39.86,81423.48,29.5,0.04252,4e-05,5.81933]
[1778549119758,39.86,81434.76,29.5,0.04291,4e-05,5.86411]
[1778549124793,39.86,81442.61,29.5,0.04319,4e-05,5.89493]
[1778549129487,39.86,81445.32,29.5,0.04328,4e-05,5.90502]
[1778549130385,39.86,81445.32,29.5,0.04328,4e-05,5.90502]
[1778549131260,39.85,81442.54,29.5,0.04317,4e-05,5.89291]
[1778549131285,39.85,81441.26,29.5,0.0431,4e-05,5.884]
[1778549136877,39.85,81429.42,29.5,0.04265,4e-05,5.83335]
[1778549138618,39.85,81428.96,29.5,0.04262,4e-05,5.83088]
[1778549138892,39.84,81428.86,29.5,0.04261,4e-05,5.82985]
[1778549143926,39.84,81436.34,29.5,0.04288,4e-05,5.85936]
[1778549148961,39.84,81433.6,29.5,0.04277,4e-05,5.84775]
[1778549153996,39.84,81423.44,29.5,0.04241,4e-05,5.80673]
[1778549159033,39.84,81417.4,29.5,0.0422,4e-05,5.78255]
[1778549164068,39.84,81418.16,29.5,0.04222,4e-05,5.78552]
[1778549166082,39.84,81403.73,29.5,0.04172,3e-05,5.7284]
[1778549171117,39.84,81406.04,29.5,0.0418,3e-05,5.73792]
[1778549176152,39.84,81402.61,29.5,0.04168,3e-05,5.72483]
[1778549182194,39.84,81403.99,29.5,0.04174,3e-05,5.73089]
[1778549186813,39.84,81403.15,29.5,0.04171,3e-05,5.72805]
[1778549190431,39.84,81401.95,29.5,0.04167,3e-05,5.72342]
[1778549191345,39.85,81402.09,29.5,0.04168,3e-05,5.72431]
[1778549192725,39.85,81397.87,29.5,0.04151,3e-05,5.7044]
[1778549193622,39.85,81397.52,29.5,0.0415,3e-05,5.70317]
[1778549202186,39.85,81388.53,29.5,0.0412,3e-05,5.66913]
[1778549202339,39.85,81383.8,29.5,0.04104,3e-05,5.65083]
[1778549206106,39.85,81370.37,29.5,0.04057,3e-05,5.59768]
[1778549211402,39.84,81363.65,29.5,0.04033,3e-05,5.57044]
[1778549216437,39.84,81363.39,29.5,0.04032,3e-05,5.56854]
[1778549221472,39.84,81363.96,29.5,0.04033,3e-05,5.56987]
[1778549226507,39.84,81364.4,29.5,0.04034,3e-05,5.57073]
[1778549228334,39.84,81371.02,29.5,0.04056,3e-05,5.59622]
[1778549228521,39.84,81377.35,29.5,0.04077,3e-05,5.62063]
[1778549231269,39.84,81378.91,29.5,0.04083,3e-05,5.627]
[1778549231370,39.84,81380.29,29.5,0.04088,3e-05,5.63294]
[1778549232989,39.84,81381.11,29.5,0.04091,3e-05,5.63614]
[1778549233010,39.84,81380.72,29.5,0.04089,3e-05,5.63434]
[1778549235384,39.84,81384.68,29.5,0.04103,3e-05,5.65008]
[1778549235419,39.84,81386.58,29.5,0.0411,3e-05,5.65799]
[1778549240605,39.84,81389.87,29.5,0.0412,3e-05,5.6692]
[1778549245645,39.83,81382.6,29.5,0.04094,3e-05,5.63925]
[1778549250680,39.83,81376.55,29.5,0.04072,3e-05,5.61437]
[1778549254710,39.83,81363.37,29.5,0.04024,3e-05,5.55897]
[1778549258739,39.83,81348.33,29.5,0.03973,3e-05,5.50065]
[1778549263774,39.83,81345.11,29.5,0.03962,3e-05,5.48804]
[1778549268809,39.83,81343.24,29.5,0.03956,3e-05,5.48068]
[1778549269577,39.83,81343.24,29.5,0.03956,3e-05,5.48068]
[1778549274854,39.83,81343.84,29.5,0.03957,3e-05,5.48277]
[1778549279889,39.83,81345.77,29.5,0.03964,3e-05,5.48989]
[1778549280588,39.83,81345.77,29.5,0.03964,3e-05,5.48989]
[1778549285931,39.83,81344.9,29.5,0.0396,3e-05,5.48621]
[1778549290966,39.82,81340.67,29.5,0.03946,3e-05,5.46972]
[1778549294994,39.82,81326.73,29.5,0.039,3e-05,5.41649]
[1778549300088,39.82,81326.22,29.5,0.03898,3e-05,5.41476]
[1778549302043,39.83,81340.81,29.5,0.03947,3e-05,5.47052]
[1778549307078,39.82,81338.22,29.5,0.03938,3e-05,5.46037]
[1778549312113,39.82,81342.77,29.5,0.03951,3e-05,5.47414]
[1778549317148,39.82,81347.39,29.5,0.03966,3e-05,5.49144]
[1778549322183,39.82,81340.25,29.5,0.03941,3e-05,5.46366]
[1778549327218,39.82,81333.87,29.5,0.0392,3e-05,5.43919]
[1778549332253,39.82,81332.51,29.5,0.03916,3e-05,5.43399]
[1778549336277,39.82,81333.31,29.5,0.03918,3e-05,5.43706]
[1778549342323,39.82,81330.27,29.5,0.03908,3e-05,5.42561]
[1778549345643,39.82,81329.85,29.5,0.03907,3e-05,5.42407]
[1778549346354,39.82,81344.31,29.5,0.03955,3e-05,5.47935]
[1778549347358,39.82,81358.39,29.5,0.04002,3e-05,5.53351]
[1778549347946,39.82,81358.39,29.5,0.04002,3e-05,5.53351]
[1778549353400,39.82,81360.74,29.5,0.0401,3e-05,5.54172]
[1778549358435,39.82,81362.56,29.5,0.04015,3e-05,5.54774]
[1778549364477,39.82,81366.27,29.5,0.04026,3e-05,5.56092]
[1778549369516,39.81,81357.34,29.5,0.03995,3e-05,5.52549]
[1778549375557,39.81,81356.09,29.5,0.03988,3e-05,5.51643]
[1778549380592,39.81,81359.02,29.5,0.03997,3e-05,5.52712]
[1778549385627,39.81,81357.42,29.5,0.03991,3e-05,5.52031]
[1778549390662,39.81,81359.76,29.5,0.03999,3e-05,5.52871]
[1778549396704,39.81,81357.85,29.5,0.03992,3e-05,5.5206]
[1778549401739,39.8,81332.19,29.5,0.03906,3e-05,5.42191]
[1778549403062,39.8,81332.19,29.5,0.03906,3e-05,5.42191]
[1778549403355,39.8,81332.19,29.5,0.03906,3e-05,5.42191]
[1778549403360,39.8,81332.19,29.5,0.03906,3e-05,5.42191]
[1778549403943,39.8,81327.37,29.5,0.0389,3e-05,5.40363]
[1778549405884,39.81,81307.05,29.5,0.03823,3e-05,5.32705]
[1778549406927,39.81,81304.61,29.5,0.03816,3e-05,5.31807]
[1778549409624,39.81,81305.8,29.5,0.0382,3e-05,5.32299]
[1778549414830,39.81,81311.31,29.5,0.03839,3e-05,5.34504]
[1778549415721,39.81,81311.31,29.5,0.03839,3e-05,5.34504]
[1778549420872,39.81,81311.26,29.5,0.0384,3e-05,5.34594]
[1778549425907,39.81,81315.65,29.5,0.03855,3e-05,5.36323]
[1778549430946,39.82,81317.08,29.5,0.0386,3e-05,5.36934]
[1778549435981,39.82,81310.54,29.5,0.03837,3e-05,5.34205]
[1778549439796,39.82,81306.58,29.5,0.03825,3e-05,5.3277]
[1778549445047,39.82,81307.53,29.5,0.03829,3e-05,5.33246]
[1778549450082,39.82,81307.26,29.5,0.03829,3e-05,5.3324]
[1778549455117,39.83,81310.91,29.5,0.03841,3e-05,5.34702]
[1778549460152,39.83,81310.43,29.5,0.03841,3e-05,5.34603]
[1778549465187,39.83,81310.23,29.5,0.03841,3e-05,5.34613]
[1778549468208,39.83,81323.93,29.5,0.03886,3e-05,5.39837]
[1778549473244,39.83,81320.88,29.5,0.03876,3e-05,5.3873]
[1778549479286,39.83,81321.48,29.5,0.03879,3e-05,5.39018]
[1778549484321,39.84,81312.86,29.5,0.03851,3e-05,5.3582]
[1778549489356,39.84,81309.43,29.5,0.03841,3e-05,5.34611]
[1778549494392,39.84,81308.27,29.5,0.03835,3e-05,5.33919]
[1778549498420,39.84,81322.89,29.5,0.03884,3e-05,5.39514]
[1778549503455,39.84,81318.93,29.5,0.03871,3e-05,5.3807]
[1778549508490,39.84,81318.92,29.5,0.03872,3e-05,5.38119]
[1778549509033,39.84,81318.92,29.5,0.03872,3e-05,5.38119]
[1778549510062,39.84,81318.11,29.5,0.03869,3e-05,5.37824]
[1778549515539,39.85,81316.52,29.5,0.03865,3e-05,5.37296]
[1778549520574,39.85,81315.71,29.5,0.03863,3e-05,5.37067]
[1778549525609,39.85,81304.28,29.5,0.03826,3e-05,5.32845]
[1778549530644,39.85,81303.16,29.5,0.03823,3e-05,5.32521]
[1778549535679,39.85,81303.68,29.5,0.03826,3e-05,5.32822]
[1778549540714,39.86,81301.53,29.5,0.0382,3e-05,5.32115]
[1778549545749,39.86,81306.5,29.5,0.03837,3e-05,5.34082]
[1778549550784,39.86,81307.93,29.5,0.03842,3e-05,5.34703]
[1778549555819,39.86,81316.44,29.5,0.03869,3e-05,5.37639]
[1778549560854,39.86,81314.26,29.5,0.03862,3e-05,5.36875]
[1778549565890,39.86,81312.67,29.5,0.03857,3e-05,5.36339]
[1778549570925,39.87,81312.6,29.5,0.03858,3e-05,5.36379]
[1778549575960,39.87,81305.58,29.5,0.03835,3e-05,5.33801]
[1778549581152,39.87,81297.36,29.5,0.03809,3e-05,5.30801]
[1778549585518,39.87,81278.82,29.5,0.03751,3e-05,5.24004]
[1778549592510,39.88,81266.77,29.5,0.03714,3e-05,5.19765]
[1778549596786,39.88,81261.72,29.5,0.037,3e-05,5.18111]
[1778549596852,39.88,81261.72,29.5,0.037,3e-05,5.18111]
[1778549596946,39.89,81259.39,29.5,0.03694,3e-05,5.17341]
[1778549597903,39.89,81249.29,29.5,0.03662,3e-05,5.13631]
[1778549603152,39.89,81245.01,29.5,0.03651,3e-05,5.12379]
[1778549608815,39.9,81243.83,29.5,0.03649,3e-05,5.12158]
[1778549614920,39.91,81257.9,29.5,0.03694,3e-05,5.17314]
[1778549620271,39.91,81254.72,29.5,0.03686,3e-05,5.16399]
[1778549625306,39.92,81245.7,29.5,0.0366,3e-05,5.13326]
[1778549630341,39.92,81250.57,29.5,0.03677,3e-05,5.15361]
[1778549635377,39.93,81250.99,29.5,0.03681,3e-05,5.15746]
[1778549640700,39.93,81246.27,29.5,0.03668,3e-05,5.14199]
[1778549640773,39.93,81246.27,29.5,0.03668,3e-05,5.14199]
[1778549640863,39.93,81246.27,29.5,0.03668,3e-05,5.14199]
[1778549642426,39.94,81226.11,29.5,0.03606,3e-05,5.07]
[1778549647507,39.94,81216.49,29.5,0.03578,3e-05,5.03767]
[1778549651176,39.95,81215.36,29.5,0.03577,3e-05,5.03619]
[1778549651845,39.95,81215.36,29.5,0.03577,3e-05,5.03619]
[1778549651938,39.95,81215.36,29.5,0.03577,3e-05,5.03619]
[1778549651920,39.95,81214.6,29.5,0.03576,3e-05,5.03477]
[1778549652753,39.95,81214.6,29.5,0.03576,3e-05,5.03477]
[1778549652949,39.95,81214.6,29.5,0.03576,3e-05,5.03477]
[1778549652843,39.95,81172.36,29.5,0.03448,3e-05,4.88388]
[1778549653008,39.95,81172.36,29.5,0.03448,3e-05,4.88388]
[1778549653103,39.95,81172.36,29.5,0.03448,3e-05,4.88388]
[1778549653662,39.96,81130.8,29.5,0.03327,3e-05,4.73993]
[1778549655017,39.96,81129.83,29.5,0.03325,3e-05,4.73763]
[1778549655517,39.96,81139.61,29.5,0.03354,3e-05,4.77262]
[1778549657531,39.97,81155.38,29.5,0.03403,3e-05,4.83071]
[1778549660355,39.98,81161.98,29.5,0.03425,3e-05,4.85674]
[1778549660554,39.98,81162.96,29.5,0.03429,3e-05,4.86158]
[1778549662567,39.98,81154.36,29.5,0.03405,3e-05,4.83221]
[1778549662578,39.98,81138.46,29.5,0.03359,3e-05,4.77757]
[1778549663582,39.98,81119.97,29.5,0.03305,3e-05,4.71355]
[1778549667880,39.99,81115.79,29.5,0.03297,3e-05,4.70335]
[1778549669558,40.0,81117.57,29.5,0.03304,3e-05,4.71167]
[1778549669627,40.0,81112.81,29.5,0.03291,3e-05,4.69638]
[1778549674796,40.01,81114.94,29.5,0.03297,3e-05,4.70259]
[1778549680704,40.02,81113.93,29.5,0.03297,3e-05,4.70287]
[1778549681810,40.02,81113.93,29.5,0.03297,3e-05,4.70287]
[1778549681843,40.02,81113.93,29.5,0.03297,3e-05,4.70287]
[1778549681930,40.02,81113.77,29.5,0.03297,3e-05,4.70284]
[1778549683199,40.02,81123.0,29.5,0.03324,3e-05,4.73516]
[1778549683726,40.02,81119.71,29.5,0.03315,3e-05,4.7249]
[1778549684657,40.02,81119.71,29.5,0.03315,3e-05,4.7249]
[1778549684733,40.02,81118.34,29.5,0.03312,3e-05,4.72064]
[1778549688434,40.03,81124.55,29.5,0.03332,3e-05,4.74526]
[1778549688769,40.03,81128.24,29.5,0.03344,3e-05,4.75909]
[1778549689201,40.03,81128.24,29.5,0.03344,3e-05,4.75909]
[1778549689776,40.03,81132.87,29.5,0.03358,3e-05,4.77559]
[1778549694811,40.05,81131.31,29.5,0.03357,3e-05,4.77503]
[1778549698717,40.05,81132.01,29.5,0.03362,3e-05,4.78038]
[1778549698839,40.06,81131.61,29.5,0.03362,3e-05,4.77997]
[1778549702832,40.06,81129.29,29.5,0.03356,3e-05,4.77363]
[1778549702933,40.06,81134.12,29.5,0.03371,3e-05,4.79118]
[1778549703747,40.06,81134.12,29.5,0.03371,3e-05,4.79118]
[1778549708909,40.07,81149.94,29.5,0.03422,3e-05,4.85169]
[1778549713944,40.08,81160.21,29.5,0.03456,3e-05,4.89191]
[1778549718979,40.09,81154.99,29.5,0.03444,3e-05,4.87748]
[1778549722694,40.1,81152.58,29.5,0.03439,3e-05,4.87147]
[1778549723010,40.1,81146.78,29.5,0.03422,3e-05,4.85135]
[1778549728044,40.1,81127.17,29.5,0.03366,3e-05,4.78448]
[1778549733079,40.11,81122.27,29.5,0.03351,3e-05,4.76617]
[1778549738114,40.11,81133.88,29.5,0.03387,3e-05,4.80841]
[1778549739474,40.11,81133.88,29.5,0.03387,3e-05,4.80841]
[1778549739842,40.11,81133.88,29.5,0.03387,3e-05,4.80841]
[1778549739933,40.11,81130.18,29.5,0.03376,3e-05,4.79584]
[1778549741049,40.11,81130.18,29.5,0.03376,3e-05,4.79584]
[1778549740732,40.12,81085.47,29.5,0.03248,3e-05,4.643]
[1778549741827,40.12,81085.47,29.5,0.03248,3e-05,4.643]
[1778549741880,40.12,81033.66,29.5,0.03105,3e-05,4.47019]
[1778549742351,40.12,81033.66,29.5,0.03105,3e-05,4.47019]
[1778549742773,40.12,81034.07,29.5,0.03107,3e-05,4.4735]
[1778549743806,40.12,81034.07,29.5,0.03107,3e-05,4.4735]
[1778549748979,40.14,81031.58,29.5,0.03107,3e-05,4.47243]
[1778549753980,40.16,81019.54,29.5,0.0308,3e-05,4.43992]
[1778549756404,40.17,81025.88,29.5,0.03101,3e-05,4.46521]
[1778549756615,40.18,81028.49,29.5,0.03109,3e-05,4.47527]
[1778549762303,40.19,81023.82,29.5,0.03101,3e-05,4.4649]
[1778549768075,40.2,81012.09,29.5,0.03072,3e-05,4.42977]
[1778549768487,40.2,81012.27,29.5,0.03073,3e-05,4.43129]
[1778549769045,40.2,80989.18,29.5,0.03012,3e-05,4.35683]
[1778549770048,40.2,80959.3,29.5,0.02933,3e-05,4.26065]
[1778549770254,40.2,80959.3,29.5,0.02933,3e-05,4.26065]
[1778549770896,40.25,80935.58,29.5,0.02888,3e-05,4.20422]
[1778549776976,40.4,80939.17,29.5,0.02944,3e-05,4.27283]
[1778549782986,40.43,80943.54,29.5,0.02964,3e-05,4.29706]
[1778549788875,40.49,80955.08,29.5,0.03015,3e-05,4.35922]
[1778549792057,40.5,80940.39,29.5,0.02981,3e-05,4.31678]
[1778549792178,40.51,80937.56,29.5,0.02973,3e-05,4.30632]
[1778549797234,40.53,80931.3,29.5,0.02963,3e-05,4.29457]
[1778549798078,40.56,80932.5,29.5,0.02975,3e-05,4.30937]
[1778549803599,40.62,80955.04,29.5,0.03056,3e-05,4.40689]
[1778549808638,40.64,80944.72,29.5,0.03032,3e-05,4.37814]
[1778549813674,40.65,80956.98,29.5,0.03069,3e-05,4.42254]
[1778549817704,40.66,80980.18,29.5,0.03134,3e-05,4.50088]
[1778549821737,40.67,80965.9,29.5,0.03098,3e-05,4.45801]
[1778549826777,40.68,80968.53,29.5,0.03109,3e-05,4.47065]
[1778549831812,40.69,80973.64,29.5,0.03126,3e-05,4.49122]
[1778549836847,40.69,80977.32,29.5,0.03139,3e-05,4.50685]
[1778549838861,40.72,80963.2,29.5,0.03107,3e-05,4.4688]
[1778549843896,40.74,80948.0,29.5,0.03075,3e-05,4.42994]
[1778549848931,40.75,80945.9,29.5,0.03073,3e-05,4.42722]
[1778549850945,40.76,80926.36,29.5,0.03023,3e-05,4.36593]
[1778549855980,40.88,80920.15,29.5,0.03043,3e-05,4.38859]
[1778549856605,40.88,80920.15,29.5,0.03043,3e-05,4.38859]
[1778549856955,40.88,80920.15,29.5,0.03043,3e-05,4.38859]
[1778549856989,40.9,80915.61,29.5,0.03038,3e-05,4.38271]
[1778549857656,40.9,80915.61,29.5,0.03038,3e-05,4.38271]
[1778549862363,40.91,80915.2,29.5,0.03039,3e-05,4.38452]
[1778549863385,40.91,80919.49,29.5,0.03051,3e-05,4.39851]
[1778549863420,40.91,80919.49,29.5,0.03051,3e-05,4.39851]
[1778549869073,40.91,80920.64,29.5,0.03055,3e-05,4.40324]
[1778549874108,40.91,80922.78,29.5,0.03061,3e-05,4.41107]
[1778549877129,40.91,80937.81,29.5,0.03102,3e-05,4.46009]
[1778549882164,40.92,80934.03,29.5,0.03092,3e-05,4.44834]
[1778549885187,40.92,80910.73,29.5,0.03031,3e-05,4.37377]
[1778549886317,40.92,80903.76,29.5,0.03013,3e-05,4.35175]
[1778549887440,40.92,80897.03,29.5,0.02995,3e-05,4.33061]
[1778549888087,40.92,80897.03,29.5,0.02995,3e-05,4.33061]
[1778549893243,40.92,80902.41,29.5,0.03011,3e-05,4.34958]
[1778549896264,40.93,80917.98,29.5,0.03052,3e-05,4.40014]
[1778549901301,40.93,80907.27,29.5,0.03025,3e-05,4.36691]
[1778549903510,40.93,80904.77,29.5,0.03019,3e-05,4.35917]
[1778549904331,40.93,80897.61,29.5,0.03,3e-05,4.33662]
[1778549904341,40.93,80897.61,29.5,0.03,3e-05,4.33662]
[1778549905568,40.93,80896.08,29.5,0.02997,3e-05,4.33235]
[1778549906744,40.93,80895.2,29.5,0.02995,3e-05,4.32986]
[1778549912378,40.94,80896.39,29.5,0.02997,3e-05,4.33243]
[1778549917413,40.94,80896.79,29.5,0.03,3e-05,4.33517]
[1778549922449,40.94,80885.52,29.5,0.02972,3e-05,4.30105]
[1778549927484,40.95,80884.19,29.5,0.0297,3e-05,4.29859]
[1778549928847,40.95,80884.19,29.5,0.0297,3e-05,4.29859]
[1778549929498,40.95,80869.61,29.5,0.02933,3e-05,4.25339]
[1778549930689,40.95,80869.61,29.5,0.02933,3e-05,4.25339]
[1778549936012,40.96,80860.12,29.5,0.0291,3e-05,4.22588]
[1778549936016,40.96,80860.12,29.5,0.0291,3e-05,4.22588]
[1778549941328,40.96,80848.87,29.5,0.02884,3e-05,4.19363]
[1778549944495,40.97,80857.53,29.5,0.02907,3e-05,4.22212]
[1778549944565,40.97,80857.53,29.5,0.02907,3e-05,4.22212]
[1778549944603,40.97,80857.53,29.5,0.02907,3e-05,4.22212]
[1778549946164,40.97,80835.8,29.5,0.02853,3e-05,4.15593]
[1778549946907,40.97,80835.8,29.5,0.02853,3e-05,4.15593]
[1778549950333,40.98,80831.54,29.5,0.02844,2e-05,4.14441]
[1778549953541,40.98,80827.37,29.5,0.02835,2e-05,4.13306]
[1778549955173,40.98,80825.15,29.5,0.0283,2e-05,4.1267]
[1778549956133,40.98,80821.97,29.5,0.02823,2e-05,4.11821]
[1778549958655,40.99,80823.69,29.5,0.02829,2e-05,4.1252]
[1778549959221,40.99,80823.69,29.5,0.02829,2e-05,4.1252]
[1778549962632,40.99,80809.9,29.5,0.02796,2e-05,4.08503]
[1778549962943,40.99,80809.9,29.5,0.02796,2e-05,4.08503]
[1778549964792,41.0,80848.99,29.5,0.02895,3e-05,4.20726]
[1778549965675,41.0,80848.99,29.5,0.02895,3e-05,4.20726]
[1778549965735,41.0,80848.99,29.5,0.02895,3e-05,4.20726]
[1778549968572,41.0,80859.72,29.5,0.02924,3e-05,4.24212]
[1778549971903,41.01,80866.8,29.5,0.02943,3e-05,4.26551]
[1778549974041,41.01,80863.27,29.5,0.02933,3e-05,4.25219]
[1778549979901,41.02,80866.14,29.5,0.02942,3e-05,4.26416]
[1778549985241,41.02,80855.55,29.5,0.02917,3e-05,4.23266]
[1778549985243,41.02,80855.55,29.5,0.02917,3e-05,4.23266]
[1778549991712,41.03,80844.53,29.5,0.02891,3e-05,4.2017]
[1778549997023,41.04,80858.4,29.5,0.02929,3e-05,4.24785]
[1778550000708,41.04,80848.75,29.5,0.02906,3e-05,4.21903]
[1778550001008,41.04,80848.75,29.5,0.02906,3e-05,4.21903]
[1778550001363,41.04,80848.75,29.5,0.02906,3e-05,4.21903]
[1778550001228,41.04,80836.12,29.5,0.02874,3e-05,4.1803]
[1778550002279,41.04,80836.12,29.5,0.02874,3e-05,4.1803]
[1778550002067,41.04,80817.44,29.5,0.02828,2e-05,4.12285]
[1778550003076,41.04,80806.29,29.5,0.028,2e-05,4.08928]
[1778550008112,41.05,80816.49,29.5,0.02829,2e-05,4.12419]
[1778550013152,41.06,80813.03,29.5,0.02823,2e-05,4.11665]
[1778550015160,41.06,80811.54,29.5,0.02819,2e-05,4.11272]
[1778550020196,41.07,80825.31,29.5,0.02857,2e-05,4.15843]
[1778550025231,41.08,80818.83,29.5,0.02843,2e-05,4.14134]
[1778550030266,41.09,80818.77,29.5,0.02845,2e-05,4.14404]
[1778550035302,41.1,80818.87,29.5,0.02846,2e-05,4.14425]
[1778550040337,41.1,80823.45,29.5,0.02859,2e-05,4.16121]
[1778550045372,41.11,80822.67,29.5,0.0286,2e-05,4.16135]
[1778550048475,41.11,80809.01,29.5,0.02827,2e-05,4.12121]
[1778550052014,41.12,80807.39,29.5,0.02825,2e-05,4.11809]
[1778550053411,41.12,80806.4,29.5,0.02822,2e-05,4.11507]
[1778550053566,41.12,80804.64,29.5,0.02818,2e-05,4.11031]
[1778550053598,41.12,80804.64,29.5,0.02818,2e-05,4.11031]
[1778550053627,41.12,80803.3,29.5,0.02815,2e-05,4.10685]
[1778550055274,41.12,80803.3,29.5,0.02815,2e-05,4.10685]
[1778550056327,41.12,80798.49,29.5,0.02804,2e-05,4.09224]
[1778550057091,41.12,80795.62,29.5,0.02797,2e-05,4.08352]
[1778550057097,41.12,80795.62,29.5,0.02797,2e-05,4.08352]
[1778550057145,41.12,80795.62,29.5,0.02797,2e-05,4.08352]
[1778550057369,41.12,80797.05,29.5,0.028,2e-05,4.08793]
[1778550057695,41.12,80797.05,29.5,0.028,2e-05,4.08793]
[1778550058520,41.12,80797.47,29.5,0.02801,2e-05,4.08921]
[1778550059128,41.12,80797.47,29.5,0.02801,2e-05,4.08921]
[1778550059230,41.13,80802.44,29.5,0.02814,2e-05,4.10559]
[1778550063347,41.13,80783.19,29.5,0.02767,2e-05,4.04745]
[1778550065519,41.13,80767.14,29.5,0.02729,2e-05,3.99952]
[1778550066574,41.13,80767.14,29.5,0.02729,2e-05,3.99952]
[1778550068264,41.13,80766.74,29.5,0.02728,2e-05,3.99849]
[1778550070754,41.14,80748.82,29.5,0.02688,2e-05,3.9484]
[1778550073737,41.14,80732.46,29.5,0.0265,2e-05,3.9008]
[1778550078620,41.15,80715.52,29.5,0.02614,2e-05,3.85625]
[1778550080667,41.16,80698.91,29.5,0.02577,2e-05,3.80902]
[1778550080757,41.16,80698.91,29.5,0.02577,2e-05,3.80902]
[1778550081709,41.16,80699.13,29.5,0.02578,2e-05,3.81014]
[1778550082266,41.17,80723.28,29.5,0.02637,2e-05,3.88437]
[1778550087408,41.2,80719.65,29.5,0.02637,2e-05,3.88433]
[1778550089161,41.21,80730.25,29.5,0.02664,2e-05,3.91847]
[1778550090742,41.22,80713.97,29.5,0.02629,2e-05,3.87497]
[1778550098464,41.25,80715.23,29.5,0.0264,2e-05,3.88729]
[1778550105998,41.26,80723.58,29.5,0.02664,2e-05,3.91714]
[1778550111389,41.27,80722.78,29.5,0.02663,2e-05,3.91622]
[1778550112864,41.29,80748.46,29.5,0.02729,2e-05,3.9981]
[1778550113694,41.29,80748.46,29.5,0.02729,2e-05,3.9981]
[1778550114205,41.29,80748.46,29.5,0.02729,2e-05,3.9981]
[1778550114277,41.29,80761.09,29.5,0.0276,2e-05,4.0367]
[1778550119355,41.29,80765.5,29.5,0.02773,2e-05,4.05263]
[1778550121295,41.3,80759.05,29.5,0.02758,2e-05,4.03395]
[1778550121315,41.3,80744.32,29.5,0.02724,2e-05,3.99144]
[1778550124982,41.31,80766.74,29.5,0.0278,2e-05,4.06083]
[1778550126798,41.31,80768.82,29.5,0.02786,2e-05,4.06842]
[1778550128007,41.31,80788.39,29.5,0.02834,2e-05,4.12833]
[1778550133040,41.32,80783.27,29.5,0.02824,2e-05,4.11562]
[1778550135353,41.32,80780.56,29.5,0.02818,2e-05,4.10796]
[1778550135454,41.32,80785.22,29.5,0.0283,2e-05,4.12326]
[1778550135882,41.32,80785.22,29.5,0.0283,2e-05,4.12326]
[1778550136060,41.32,80787.08,29.5,0.02835,2e-05,4.12892]
[1778550141527,41.33,80794.66,29.5,0.02855,2e-05,4.15419]
[1778550142106,41.33,80802.48,29.5,0.02876,2e-05,4.1792]
[1778550147141,41.33,80800.44,29.5,0.0287,2e-05,4.17222]
[1778550151385,41.33,80798.19,29.5,0.02864,2e-05,4.1649]
[1778550155907,41.33,80812.37,29.5,0.02897,3e-05,4.20477]
[1778550156210,41.33,80813.25,29.5,0.02899,3e-05,4.20773]
[1778550161245,41.33,80821.52,29.5,0.02922,3e-05,4.23534]
[1778550166280,41.34,80822.68,29.5,0.02926,3e-05,4.2408]
[1778550169483,41.34,80822.92,29.5,0.02928,3e-05,4.24225]
[1778550169478,41.34,80838.85,29.5,0.02968,3e-05,4.29189]
[1778550170313,41.34,80863.23,29.5,0.03032,3e-05,4.36929]
[1778550173334,41.34,80877.82,29.5,0.0307,3e-05,4.41598]
[1778550178369,41.34,80880.84,29.5,0.03078,3e-05,4.42586]
[1778550182398,41.35,80858.67,29.5,0.03021,3e-05,4.35564]
[1778550185418,41.35,80844.26,29.5,0.02984,3e-05,4.31085]
[1778550190453,41.35,80837.11,29.5,0.02967,3e-05,4.28976]
[1778550195488,41.35,80839.63,29.5,0.02974,3e-05,4.29896]
[1778550200523,41.36,80835.15,29.5,0.02964,3e-05,4.28617]
[1778550201204,41.36,80835.15,29.5,0.02964,3e-05,4.28617]
[1778550206565,41.36,80843.04,29.5,0.02985,3e-05,4.31238]
[1778550211600,41.36,80832.07,29.5,0.02956,3e-05,4.27618]
[1778550216635,41.37,80833.52,29.5,0.02961,3e-05,4.28217]
[1778550218649,41.37,80850.99,29.5,0.03006,3e-05,4.3375]
[1778550223684,41.37,80864.7,29.5,0.03043,3e-05,4.38161]
[1778550226349,41.37,80886.81,29.5,0.03101,3e-05,4.45238]
[1778550232194,41.37,80893.48,29.5,0.03119,3e-05,4.47376]
[1778550232761,41.37,80924.73,29.5,0.03203,3e-05,4.57511]
[1778550237098,41.37,80921.63,29.5,0.03194,3e-05,4.56438]
[1778550240228,41.37,80930.71,29.5,0.03218,3e-05,4.59359]
[1778550245853,41.36,80929.34,29.5,0.03213,3e-05,4.58746]
[1778550250966,41.36,80935.47,29.5,0.03229,3e-05,4.60664]
[1778550251978,41.36,80936.26,29.5,0.03231,3e-05,4.609]
[1778550253852,41.36,80956.17,29.5,0.03286,3e-05,4.67426]
[1778550254257,41.36,80956.17,29.5,0.03286,3e-05,4.67426]
[1778550255278,41.36,80981.06,29.5,0.03355,3e-05,4.7567]
[1778550258673,41.35,80986.9,29.5,0.0337,3e-05,4.77483]
[1778550262976,41.35,81002.41,29.5,0.03412,3e-05,4.82455]
[1778550268012,41.34,80994.21,29.5,0.03386,3e-05,4.79392]
[1778550271183,41.34,80996.16,29.5,0.03391,3e-05,4.79944]
[1778550277075,41.33,81001.66,29.5,0.03401,3e-05,4.8109]
[1778550282110,41.32,81001.31,29.5,0.03398,3e-05,4.8069]
[1778550287145,41.31,81015.8,29.5,0.03437,3e-05,4.85338]
[1778550291705,41.3,81030.05,29.5,0.03475,3e-05,4.89882]
[1778550293190,41.3,81044.43,29.5,0.03517,3e-05,4.94768]
[1778550298222,41.29,81048.49,29.5,0.03526,3e-05,4.95785]
[1778550302265,41.29,81023.83,29.5,0.03451,3e-05,4.86983]
[1778550307304,41.28,81024.36,29.5,0.03449,3e-05,4.86834]
[1778550312339,41.27,81014.1,29.5,0.03417,3e-05,4.83027]
[1778550317374,41.26,81011.28,29.5,0.03406,3e-05,4.81741]
[1778550322410,41.25,80998.01,29.5,0.03366,3e-05,4.76999]
[1778550327444,41.25,81011.7,29.5,0.03403,3e-05,4.81403]
[1778550332479,41.24,81007.67,29.5,0.03387,3e-05,4.79454]
[1778550337514,41.24,81017.73,29.5,0.03414,3e-05,4.82607]
[1778550342549,41.23,81009.6,29.5,0.03388,3e-05,4.79572]
[1778550347584,41.22,81016.58,29.5,0.03406,3e-05,4.81681]
[1778550352620,41.22,81016.91,29.5,0.03405,3e-05,4.81525]
[1778550356648,41.21,81044.45,29.5,0.03483,3e-05,4.90744]
[1778550361683,41.2,81045.2,29.5,0.03482,3e-05,4.90642]
[1778550366718,41.19,81036.52,29.5,0.03454,3e-05,4.87335]
[1778550371753,41.18,81035.39,29.5,0.03448,3e-05,4.86638]
[1778550376788,41.18,81033.18,29.5,0.03439,3e-05,4.85582]
[1778550381826,41.17,81034.53,29.5,0.0344,3e-05,4.85753]
[1778550386861,41.16,81015.1,29.5,0.03382,3e-05,4.78842]
[1778550391896,41.16,81014.22,29.5,0.03375,3e-05,4.77988]
[1778550396931,41.15,81023.56,29.5,0.034,3e-05,4.80919]
[1778550400938,41.15,81023.06,29.5,0.03397,3e-05,4.80598]
[1778550406445,41.14,81035.34,29.5,0.0343,3e-05,4.84536]
[1778550412036,41.13,81043.78,29.5,0.03451,3e-05,4.87026]
[1778550417073,41.12,81049.06,29.5,0.03464,3e-05,4.88525]
[1778550422108,41.11,81057.96,29.5,0.03487,3e-05,4.91274]
[1778550427143,41.11,81051.14,29.5,0.03464,3e-05,4.88578]
[1778550432180,41.1,81058.09,29.5,0.03482,3e-05,4.90654]
[1778550437215,41.09,81057.31,29.5,0.03477,3e-05,4.90043]
[1778550442250,41.08,81056.99,29.5,0.03473,3e-05,4.89595]
[1778550447285,41.07,81063.52,29.5,0.03489,3e-05,4.91508]
[1778550452320,41.06,81061.27,29.5,0.03477,3e-05,4.90051]
[1778550457355,41.06,81058.7,29.5,0.03467,3e-05,4.88826]
[1778550461393,41.05,81078.26,29.5,0.03522,3e-05,4.95342]
[1778550466428,41.04,81084.5,29.5,0.03537,3e-05,4.97133]
[1778550471464,41.03,81078.89,29.5,0.03517,3e-05,4.94777]
[1778550476501,41.02,81081.67,29.5,0.03522,3e-05,4.95367]
[1778550480721,41.01,81097.45,29.5,0.03566,3e-05,5.00509]
[1778550486571,41.0,81093.13,29.5,0.03549,3e-05,4.98498]
[1778550489592,40.99,81107.56,29.5,0.0359,3e-05,5.03323]
[1778550494912,40.98,81115.61,29.5,0.03611,3e-05,5.0581]
[1778550501676,40.96,81098.9,29.5,0.03554,3e-05,4.99184]
[1778550506711,40.96,81096.6,29.5,0.03544,3e-05,4.97996]
[1778550511746,40.95,81098.11,29.5,0.03543,3e-05,4.97821]
[1778550513760,40.94,81112.91,29.5,0.03586,3e-05,5.02875]
[1778550518800,40.93,81106.15,29.5,0.03562,3e-05,5.00079]
[1778550523834,40.92,81097.26,29.5,0.03533,3e-05,4.96587]
[1778550528869,40.91,81118.9,29.5,0.03594,3e-05,5.03831]
[1778550533910,40.9,81119.73,29.5,0.03593,3e-05,5.037]
[1778550538946,40.89,81118.59,29.5,0.03586,3e-05,5.02878]
[1778550543981,40.88,81118.01,29.5,0.03581,3e-05,5.02255]
[1778550549016,40.87,81122.0,29.5,0.03589,3e-05,5.0325]
[1778550554973,40.86,81120.65,29.5,0.03582,3e-05,5.02437]
[1778550564123,40.84,81114.38,29.5,0.03556,3e-05,4.99342]
[1778550569932,40.83,81118.21,29.5,0.03564,3e-05,5.00384]
[1778550579228,40.81,81128.82,29.5,0.03586,3e-05,5.02893]
[1778550584263,40.8,81130.73,29.5,0.03588,3e-05,5.03148]
[1778550589298,40.79,81133.22,29.5,0.03592,3e-05,5.03602]
[1778550594333,40.78,81133.96,29.5,0.03591,3e-05,5.03434]
[1778550599943,40.77,81136.37,29.5,0.03595,3e-05,5.03944]
[1778550603138,40.76,81133.85,29.5,0.03584,3e-05,5.02706]
[1778550605411,40.76,81162.82,29.5,0.03671,3e-05,5.12772]
[1778550607317,40.75,81167.68,29.5,0.03684,3e-05,5.14314]
[1778550612460,40.74,81163.59,29.5,0.03667,3e-05,5.12325]
[1778550617495,40.73,81166.95,29.5,0.03673,3e-05,5.13036]
[1778550622530,40.71,81179.05,29.5,0.03706,3e-05,5.16879]
[1778550627566,40.7,81174.72,29.5,0.03688,3e-05,5.14782]
[1778550632942,40.69,81178.55,29.5,0.03694,3e-05,5.15414]
[1778550633121,40.69,81182.02,29.5,0.03703,3e-05,5.16462]
[1778550633608,40.69,81202.0,29.5,0.03765,3e-05,5.23721]
[1778550636631,40.68,81187.49,29.5,0.03717,3e-05,5.18103]
[1778550641665,40.67,81181.8,29.5,0.03694,3e-05,5.1551]
[1778550646703,40.65,81185.81,29.5,0.03702,3e-05,5.16447]
[1778550651751,40.64,81178.38,29.5,0.03675,3e-05,5.13259]
[1778550653126,40.64,81167.03,29.5,0.03639,3e-05,5.09081]
[1778550658793,40.62,81172.11,29.5,0.03649,3e-05,5.10257]
[1778550663828,40.61,81178.52,29.5,0.03665,3e-05,5.12097]
[1778550668378,40.6,81186.71,29.5,0.03687,3e-05,5.14663]
[1778550673899,40.59,81210.07,29.5,0.03754,3e-05,5.22507]
[1778550678934,40.57,81199.65,29.5,0.03717,3e-05,5.18156]
[1778550682440,40.57,81208.38,29.5,0.03741,3e-05,5.21016]
[1778550682569,40.57,81208.38,29.5,0.03741,3e-05,5.21016]
[1778550682966,40.57,81234.58,29.5,0.03824,3e-05,5.30633]
[1778550683790,40.57,81234.58,29.5,0.03824,3e-05,5.30633]
[1778550683973,40.56,81241.76,29.5,0.03845,3e-05,5.3305]
[1778550684922,40.56,81241.76,29.5,0.03845,3e-05,5.3305]
[1778550686252,40.56,81243.99,29.5,0.03852,3e-05,5.33759]
[1778550688225,40.55,81241.83,29.5,0.03843,3e-05,5.32814]
[1778550694048,40.54,81278.38,29.5,0.03956,3e-05,5.45641]
[1778550694952,40.54,81278.38,29.5,0.03956,3e-05,5.45641]
[1778550696954,40.54,81292.3,29.5,0.04,3e-05,5.50708]
[1778550702103,40.52,81269.61,29.5,0.0392,3e-05,5.41573]
[1778550702391,40.52,81269.61,29.5,0.0392,3e-05,5.41573]
[1778550704744,40.52,81275.45,29.5,0.03938,3e-05,5.43597]
[1778550705125,40.52,81277.89,29.5,0.03945,3e-05,5.44427]
[1778550707540,40.51,81281.4,29.5,0.03954,3e-05,5.45452]
[1778550707544,40.51,81281.4,29.5,0.03954,3e-05,5.45452]
[1778550708146,40.51,81284.96,29.5,0.03965,3e-05,5.46705]
[1778550708333,40.51,81284.96,29.5,0.03965,3e-05,5.46705]
[1778550712416,40.5,81286.27,29.5,0.03966,3e-05,5.46829]
[1778550713182,40.5,81280.54,29.5,0.03946,3e-05,5.44517]
[1778550718217,40.48,81269.13,29.5,0.03902,3e-05,5.39513]
[1778550723252,40.46,81274.29,29.5,0.03912,3e-05,5.40746]
[1778550728287,40.45,81272.42,29.5,0.039,3e-05,5.39333]
[1778550733323,40.43,81269.6,29.5,0.03885,3e-05,5.37605]
[1778550737351,40.42,81255.45,29.5,0.03834,3e-05,5.31816]
[1778550742386,40.4,81254.71,29.5,0.03827,3e-05,5.30939]
[1778550747421,40.39,81248.21,29.5,0.03801,3e-05,5.27937]
[1778550752498,40.38,81247.06,29.5,0.03789,3e-05,5.26594]
[1778550757954,40.36,81246.1,29.5,0.03782,3e-05,5.25781]
[1778550763575,40.35,81245.37,29.5,0.03773,3e-05,5.24714]
[1778550768610,40.33,81235.12,29.5,0.03736,3e-05,5.20388]
[1778550770762,40.33,81234.72,29.5,0.03733,3e-05,5.20135]
[1778550774658,40.32,81245.49,29.5,0.03764,3e-05,5.23655]
[1778550777718,40.31,81248.59,29.5,0.03771,3e-05,5.24459]
[1778550783715,40.29,81229.35,29.5,0.03703,3e-05,5.16654]
[1778550788750,40.28,81228.55,29.5,0.03696,3e-05,5.15849]
[1778550793786,40.27,81230.62,29.5,0.03698,3e-05,5.1609]
[1778550798820,40.26,81223.13,29.5,0.0367,3e-05,5.1287]
[1778550803855,40.24,81223.82,29.5,0.03668,3e-05,5.12635]
[1778550808895,40.23,81217.48,29.5,0.03644,3e-05,5.09863]
[1778550813930,40.22,81215.24,29.5,0.0363,3e-05,5.08169]
[1778550818965,40.21,81214.07,29.5,0.03623,3e-05,5.0731]
[1778550822993,40.2,81198.74,29.5,0.03573,3e-05,5.01463]
[1778550828028,40.19,81194.75,29.5,0.03557,3e-05,4.99663]
[1778550833074,40.18,81200.61,29.5,0.03572,3e-05,5.01395]
[1778550838109,40.17,81203.69,29.5,0.03578,3e-05,5.0212]
[1778550843144,40.17,81202.04,29.5,0.0357,3e-05,5.01148]
[1778550848180,40.16,81201.06,29.5,0.03564,3e-05,5.00428]
[1778550853215,40.15,81202.34,29.5,0.03564,3e-05,5.0052]
[1778550856236,40.14,81216.75,29.5,0.03607,3e-05,5.05485]
[1778550861271,40.13,81221.87,29.5,0.03619,3e-05,5.06914]
[1778550866306,40.12,81221.79,29.5,0.03615,3e-05,5.06471]
[1778550871341,40.11,81211.7,29.5,0.03578,3e-05,5.02104]
[1778550876376,40.1,81208.97,29.5,0.03567,3e-05,5.00761]
[1778550881412,40.1,81203.35,29.5,0.03547,3e-05,4.98404]
[1778550886448,40.09,81207.29,29.5,0.03556,3e-05,4.9948]
[1778550892491,40.08,81209.26,29.5,0.03558,3e-05,4.99761]
[1778550895719,40.07,81182.5,29.5,0.03475,3e-05,4.90021]
[1778550901553,40.06,81182.39,29.5,0.03472,3e-05,4.89666]
[1778550908602,40.06,81179.13,29.5,0.03459,3e-05,4.88139]
[1778550913637,40.05,81174.78,29.5,0.03444,3e-05,4.8635]
[1778550918672,40.04,81174.59,29.5,0.03441,3e-05,4.86028]
[1778550923708,40.04,81169.9,29.5,0.03425,3e-05,4.84139]
[1778550928743,40.03,81170.53,29.5,0.03425,3e-05,4.84124]
[1778550933779,40.03,81167.64,29.5,0.03412,3e-05,4.82552]
[1778550938815,40.02,81173.21,29.5,0.03427,3e-05,4.8428]
[1778550943850,40.01,81173.84,29.5,0.03427,3e-05,4.84264]
[1778550948885,40.01,81171.45,29.5,0.03418,3e-05,4.83192]
[1778550953920,40.0,81171.95,29.5,0.03417,3e-05,4.83142]
[1778550958955,40.0,81173.03,29.5,0.03418,3e-05,4.83297]
[1778550963990,39.99,81170.21,29.5,0.03408,3e-05,4.82086]
[1778550967011,39.99,81188.12,29.5,0.0346,3e-05,4.88268]
[1778550972046,39.98,81200.31,29.5,0.03495,3e-05,4.92338]
[1778550977081,39.97,81207.99,29.5,0.03515,3e-05,4.94723]
[1778550982117,39.97,81204.35,29.5,0.03501,3e-05,4.93121]
[1778550987152,39.96,81205.91,29.5,0.03504,3e-05,4.93383]
[1778550992191,39.95,81207.05,29.5,0.03502,3e-05,4.93171]
[1778550997227,39.95,81204.73,29.5,0.03493,3e-05,4.92056]
[1778551001852,39.94,81205.58,29.5,0.03494,3e-05,4.92137]
[1778551006963,39.93,81206.44,29.5,0.03494,3e-05,4.9217]
[1778551012332,39.93,81210.62,29.5,0.03504,3e-05,4.93329]
[1778551017367,39.92,81210.31,29.5,0.035,3e-05,4.92937]
[1778551022405,39.91,81212.35,29.5,0.03504,3e-05,4.93384]
[1778551027440,39.91,81212.36,29.5,0.03502,3e-05,4.93111]
[1778551032475,39.9,81215.42,29.5,0.03509,3e-05,4.93928]
[1778551037510,39.89,81216.94,29.5,0.03511,3e-05,4.9419]
[1778551042546,39.89,81217.24,29.5,0.03509,3e-05,4.94024]
[1778551047582,39.88,81211.69,29.5,0.0349,3e-05,4.9177]
[1778551052617,39.87,81202.99,29.5,0.03459,3e-05,4.88093]
[1778551053624,39.87,81187.92,29.5,0.03414,3e-05,4.82721]
[1778551058855,39.87,81181.1,29.5,0.03392,3e-05,4.80187]
[1778551064701,39.86,81179.1,29.5,0.03385,3e-05,4.79263]
[1778551069736,39.86,81165.35,29.5,0.03343,3e-05,4.7432]
[1778551074771,39.86,81170.13,29.5,0.03356,3e-05,4.75875]
[1778551079806,39.85,81169.32,29.5,0.03353,3e-05,4.75468]
[1778551084841,39.85,81165.69,29.5,0.03341,3e-05,4.7409]
[1778551089876,39.85,81166.02,29.5,0.03341,3e-05,4.74088]
[1778551094911,39.84,81167.42,29.5,0.03344,3e-05,4.74463]
[1778551099946,39.84,81183.28,29.5,0.0339,3e-05,4.79871]
[1778551102757,39.84,81185.45,29.5,0.03396,3e-05,4.80568]
[1778551102763,39.84,81185.45,29.5,0.03396,3e-05,4.80568]
[1778551103449,39.84,81185.45,29.5,0.03396,3e-05,4.80568]
[1778551109009,39.83,81186.26,29.5,0.03396,3e-05,4.8062]
[1778551114044,39.83,81185.04,29.5,0.03389,3e-05,4.79703]
[1778551119079,39.83,81170.39,29.5,0.03344,3e-05,4.74436]
[1778551124114,39.82,81170.63,29.5,0.03344,3e-05,4.744]
[1778551127585,39.82,81171.85,29.5,0.03347,3e-05,4.74777]
[1778551137205,39.82,81169.61,29.5,0.03338,3e-05,4.73738]
[1778551142240,39.81,81173.23,29.5,0.03348,3e-05,4.74858]
[1778551144591,39.81,81173.96,29.5,0.0335,3e-05,4.75088]
[1778551154324,39.81,81164.21,29.5,0.03319,3e-05,4.71459]
[1778551159359,39.8,81166.09,29.5,0.03324,3e-05,4.72015]
[1778551164395,39.8,81165.53,29.5,0.03321,3e-05,4.7173]
[1778551169433,39.8,81155.67,29.5,0.03292,3e-05,4.68237]
[1778551174468,39.8,81156.11,29.5,0.03291,3e-05,4.68016]
[1778551178723,39.8,81167.54,29.5,0.03324,3e-05,4.71929]
[1778551182087,39.8,81176.63,29.5,0.0335,3e-05,4.75035]
[1778551187573,39.79,81177.75,29.5,0.03352,3e-05,4.75284]
[1778551192611,39.79,81177.27,29.5,0.03349,3e-05,4.75007]
[1778551197646,39.79,81177.11,29.5,0.03348,3e-05,4.74841]
[1778551198042,39.79,81177.11,29.5,0.03348,3e-05,4.74841]
[1778551201674,39.78,81155.81,29.5,0.03285,3e-05,4.67372]
[1778551206300,39.78,81162.31,29.5,0.03304,3e-05,4.6958]
[1778551211744,39.78,81156.17,29.5,0.03285,3e-05,4.67388]
[1778551216779,39.78,81145.61,29.5,0.03255,3e-05,4.63728]
[1778551221814,39.78,81145.09,29.5,0.03253,3e-05,4.63542]
[1778551226849,39.78,81140.08,29.5,0.03239,3e-05,4.61826]
[1778551231884,39.78,81145.57,29.5,0.03252,3e-05,4.63388]
[1778551235421,39.78,81152.1,29.5,0.03271,3e-05,4.65628]
[1778551237377,39.78,81166.8,29.5,0.03314,3e-05,4.70694]
[1778551240045,39.78,81182.63,29.5,0.0336,3e-05,4.76153]
[1778551246997,39.77,81203.34,29.5,0.03419,3e-05,4.83208]
[1778551252033,39.77,81209.54,29.5,0.03436,3e-05,4.85221]
[1778551257070,39.77,81211.09,29.5,0.03439,3e-05,4.85582]
[1778551261386,39.76,81231.43,29.5,0.03499,3e-05,4.92613]
[1778551267140,39.75,81225.15,29.5,0.03478,3e-05,4.90128]
[1778551272176,39.75,81215.5,29.5,0.03447,3e-05,4.86456]
[1778551277211,39.74,81215.47,29.5,0.03445,3e-05,4.86226]
[1778551282246,39.74,81215.92,29.5,0.03444,3e-05,4.86172]
[1778551287281,39.73,81217.04,29.5,0.03446,3e-05,4.86352]
[1778551292317,39.73,81212.58,29.5,0.03428,3e-05,4.8423]
[1778551297352,39.72,81214.93,29.5,0.03434,3e-05,4.84865]
[1778551302388,39.72,81218.31,29.5,0.03442,3e-05,4.85865]
[1778551307429,39.71,81216.74,29.5,0.03436,3e-05,4.8511]
[1778551312465,39.71,81219.77,29.5,0.03443,3e-05,4.85937]
[1778551317500,39.7,81221.51,29.5,0.03446,3e-05,4.86341]
[1778551322538,39.7,81234.22,29.5,0.03482,3e-05,4.90648]
[1778551327573,39.69,81234.42,29.5,0.03481,3e-05,4.90464]
[1778551332608,39.68,81234.09,29.5,0.03478,3e-05,4.90095]
[1778551337643,39.68,81230.36,29.5,0.03464,3e-05,4.88525]
[1778551342678,39.67,81234.12,29.5,0.03474,3e-05,4.89629]
[1778551347713,39.67,81234.4,29.5,0.03472,3e-05,4.8949]
[1778551350734,39.66,81249.53,29.5,0.03517,3e-05,4.9477]
[1778551353928,39.66,81245.48,29.5,0.03501,3e-05,4.92815]
[1778551359797,39.65,81240.82,29.5,0.03484,3e-05,4.90844]
[1778551364832,39.65,81235.99,29.5,0.03468,3e-05,4.8887]
[1778551369868,39.64,81251.9,29.5,0.03514,3e-05,4.94338]
[1778551374343,39.64,81252.84,29.5,0.03516,3e-05,4.9451]
[1778551379938,39.63,81256.98,29.5,0.03525,3e-05,4.95607]
[1778551384973,39.62,81258.95,29.5,0.03529,3e-05,4.96046]
[1778551390010,39.61,81254.85,29.5,0.03514,3e-05,4.943]
[1778551395043,39.61,81254.7,29.5,0.03511,3e-05,4.93999]
[1778551400078,39.6,81254.99,29.5,0.0351,3e-05,4.9386]
[1778551405776,39.6,81251.84,29.5,0.03499,3e-05,4.92538]
[1778551411155,39.59,81240.65,29.5,0.0346,3e-05,4.87901]
[1778551416190,39.59,81239.62,29.5,0.03455,3e-05,4.87343]
[1778551421225,39.58,81223.81,29.5,0.03406,3e-05,4.81545]
[1778551422435,39.58,81223.81,29.5,0.03406,3e-05,4.81545]
[1778551422438,39.58,81223.81,29.5,0.03406,3e-05,4.81545]
[1778551428274,39.58,81222.13,29.5,0.03399,3e-05,4.80763]
[1778551433309,39.57,81217.91,29.5,0.03385,3e-05,4.7913]
[1778551438344,39.57,81219.79,29.5,0.0339,3e-05,4.79665]
[1778551440923,39.57,81219.7,29.5,0.03389,3e-05,4.79606]
[1778551441158,39.57,81219.65,29.5,0.03389,3e-05,4.79561]
[1778551446400,39.56,81219.62,29.5,0.03387,3e-05,4.79385]
[1778551451435,39.56,81220.72,29.5,0.0339,3e-05,4.79633]
[1778551456476,39.56,81227.87,29.5,0.0341,3e-05,4.82015]
[1778551461511,39.55,81230.91,29.5,0.03417,3e-05,4.82915]
[1778551466546,39.55,81244.66,29.5,0.03457,3e-05,4.87633]
[1778551471585,39.54,81247.26,29.5,0.03461,3e-05,4.87979]
[1778551476620,39.54,81249.68,29.5,0.03466,3e-05,4.88632]
[1778551481655,39.53,81247.18,29.5,0.03457,3e-05,4.87527]
[1778551486697,39.53,81258.48,29.5,0.03489,3e-05,4.9138]
[1778551487162,39.53,81258.48,29.5,0.03489,3e-05,4.9138]
[1778551488987,39.53,81258.66,29.5,0.0349,3e-05,4.91399]
[1778551489652,39.53,81257.12,29.5,0.03485,3e-05,4.908]
[1778551494756,39.52,81263.26,29.5,0.03501,3e-05,4.92733]
[1778551499817,39.51,81265.67,29.5,0.03506,3e-05,4.93372]
[1778551504852,39.51,81265.64,29.5,0.03504,3e-05,4.9313]
[1778551509887,39.5,81264.3,29.5,0.03498,3e-05,4.92427]
[1778551514922,39.5,81268.52,29.5,0.03509,3e-05,4.93729]
[1778551519957,39.49,81272.29,29.5,0.03519,3e-05,4.94867]
[1778551524992,39.49,81278.93,29.5,0.03537,3e-05,4.97029]
[1778551527006,39.48,81263.19,29.5,0.03488,3e-05,4.91242]
[1778551532042,39.48,81267.16,29.5,0.03496,3e-05,4.92132]
[1778551537078,39.47,81266.14,29.5,0.03491,3e-05,4.91554]
[1778551539262,39.47,81267.61,29.5,0.03495,3e-05,4.92043]
[1778551541739,39.47,81272.47,29.5,0.0351,3e-05,4.93712]
[1778551547480,39.46,81281.65,29.5,0.03535,3e-05,4.96749]
[1778551553191,39.46,81283.8,29.5,0.03539,3e-05,4.97168]
[1778551558226,39.45,81269.94,29.5,0.03494,3e-05,4.91911]
[1778551563261,39.44,81270.53,29.5,0.03494,3e-05,4.91916]
[1778551568296,39.44,81267.81,29.5,0.03484,3e-05,4.90721]
[1778551571977,39.44,81267.2,29.5,0.03481,3e-05,4.90421]
[1778551572680,39.44,81266.26,29.5,0.03478,3e-05,4.90005]
[1778551573478,39.44,81263.28,29.5,0.03469,3e-05,4.88933]
[1778551573554,39.43,81248.96,29.5,0.03425,3e-05,4.83771]
[1778551578350,39.43,81247.88,29.5,0.03421,3e-05,4.83275]
[1778551583401,39.43,81245.69,29.5,0.03413,3e-05,4.82323]
[1778551588436,39.42,81246.92,29.5,0.03415,3e-05,4.82617]
[1778551593471,39.42,81246.49,29.5,0.0341,3e-05,4.8199]
[1778551598506,39.42,81247.06,29.5,0.03411,3e-05,4.82046]
[1778551603541,39.41,81247.18,29.5,0.0341,3e-05,4.81942]
[1778551605964,39.41,81245.8,29.5,0.03406,3e-05,4.81421]
[1778551607502,39.41,81258.01,29.5,0.03442,3e-05,4.85718]
[1778551612610,39.41,81274.03,29.5,0.03489,3e-05,4.91236]
[1778551617645,39.4,81274.57,29.5,0.03488,3e-05,4.9121]
[1778551622680,39.4,81271.21,29.5,0.03476,3e-05,4.89785]
[1778551627715,39.39,81272.4,29.5,0.03478,3e-05,4.90011]
[1778551632751,39.38,81291.18,29.5,0.03534,3e-05,4.96563]
[1778551637788,39.38,81274.55,29.5,0.03481,3e-05,4.90312]
[1778551642823,39.37,81264.95,29.5,0.0345,3e-05,4.86666]
[1778551647858,39.37,81267.09,29.5,0.03455,3e-05,4.87269]
[1778551652893,39.37,81279.35,29.5,0.03489,3e-05,4.91165]
[1778551657928,39.36,81281.11,29.5,0.03492,3e-05,4.91593]
[1778551662963,39.36,81285.73,29.5,0.03504,3e-05,4.93048]
[1778551667999,39.35,81281.3,29.5,0.03489,3e-05,4.91222]
[1778551673036,39.35,81291.98,29.5,0.0352,3e-05,4.9486]
[1778551678072,39.34,81285.76,29.5,0.03499,3e-05,4.92381]
[1778551683107,39.33,81284.9,29.5,0.03494,3e-05,4.91852]
[1778551688142,39.33,81287.3,29.5,0.035,3e-05,4.92505]
[1778551693177,39.32,81290.4,29.5,0.03507,3e-05,4.93401]
[1778551698212,39.32,81288.28,29.5,0.03499,3e-05,4.92409]
[1778551703247,39.31,81283.82,29.5,0.03483,3e-05,4.90583]
[1778551708286,39.31,81287.71,29.5,0.03493,3e-05,4.91786]
[1778551713318,39.3,81291.82,29.5,0.03502,3e-05,4.92724]
[1778551718353,39.3,81291.96,29.5,0.03501,3e-05,4.92559]
[1778551723388,39.29,81296.1,29.5,0.03511,3e-05,4.93837]
[1778551728423,39.29,81296.9,29.5,0.03512,3e-05,4.93903]
[1778551733458,39.28,81298.34,29.5,0.03514,3e-05,4.94205]
[1778551739500,39.28,81294.17,29.5,0.03499,3e-05,4.92427]
[1778551744864,39.27,81291.86,29.5,0.03491,3e-05,4.91433]
[1778551752592,39.26,81285.67,29.5,0.03469,3e-05,4.88858]
[1778551757627,39.26,81278.18,29.5,0.03445,3e-05,4.86007]
[1778551762662,39.26,81279.08,29.5,0.03446,3e-05,4.86187]
[1778551767697,39.25,81277.4,29.5,0.0344,3e-05,4.85446]
[1778551772732,39.25,81275.72,29.5,0.03431,3e-05,4.84387]
[1778551777767,39.25,81275.81,29.5,0.03431,3e-05,4.84299]
[1778551782802,39.24,81275.28,29.5,0.03428,3e-05,4.83992]
[1778551785206,39.24,81275.33,29.5,0.03428,3e-05,4.83987]
[1778551787837,39.24,81255.58,29.5,0.03368,3e-05,4.76863]
[1778551790595,39.24,81253.04,29.5,0.0336,3e-05,4.75938]
[1778551795895,39.24,81247.51,29.5,0.03343,3e-05,4.73925]
[1778551800931,39.24,81262.76,29.5,0.03388,3e-05,4.79268]
[1778551805971,39.24,81266.21,29.5,0.03398,3e-05,4.80408]
[1778551806418,39.24,81266.21,29.5,0.03398,3e-05,4.80408]
[1778551812016,39.23,81267.89,29.5,0.03402,3e-05,4.80889]
[1778551817048,39.23,81274.29,29.5,0.0342,3e-05,4.83074]
[1778551822084,39.23,81274.39,29.5,0.0342,3e-05,4.82997]
[1778551827119,39.23,81273.98,29.5,0.03417,3e-05,4.82737]
[1778551832155,39.22,81271.9,29.5,0.03408,3e-05,4.81555]
[1778551837190,39.22,81275.12,29.5,0.03417,3e-05,4.82598]
[1778551842225,39.22,81287.39,29.5,0.03453,3e-05,4.86875]
[1778551847260,39.21,81298.33,29.5,0.03485,3e-05,4.90655]
[1778551852295,39.21,81299.7,29.5,0.03488,3e-05,4.90964]
[1778551857330,39.2,81299.5,29.5,0.03485,3e-05,4.90703]
[1778551862365,39.2,81299.75,29.5,0.03485,3e-05,4.90607]
[1778551867400,39.2,81299.88,29.5,0.03483,3e-05,4.90466]
[1778551872435,39.19,81298.66,29.5,0.03478,3e-05,4.89839]
[1778551877472,39.19,81292.81,29.5,0.03458,3e-05,4.87547]
[1778551882507,39.18,81292.97,29.5,0.03458,3e-05,4.8744]
[1778551887542,39.18,81288.47,29.5,0.03442,3e-05,4.85659]
[1778551892577,39.18,81289.97,29.5,0.03443,3e-05,4.85716]
[1778551897612,39.17,81289.03,29.5,0.03439,3e-05,4.85223]
[1778551903654,39.17,81289.36,29.5,0.03439,3e-05,4.85158]
[1778551908689,39.16,81289.59,29.5,0.03438,3e-05,4.85087]
[1778551913724,39.16,81287.37,29.5,0.0343,3e-05,4.84139]
[1778551918760,39.16,81290.93,29.5,0.0344,3e-05,4.85272]
[1778551923795,39.15,81292.16,29.5,0.03442,3e-05,4.85556]
[1778551929852,39.15,81291.82,29.5,0.03439,3e-05,4.85243]
[1778551934887,39.14,81294.4,29.5,0.03446,3e-05,4.86013]
[1778551941936,39.14,81292.93,29.5,0.03439,3e-05,4.85257]
[1778551946971,39.14,81288.27,29.5,0.03424,3e-05,4.83428]
[1778551952009,39.13,81288.33,29.5,0.03421,3e-05,4.8298]
[1778551957041,39.13,81288.37,29.5,0.0342,3e-05,4.82855]
[1778551962076,39.12,81294.48,29.5,0.03437,3e-05,4.84879]
[1778551967111,39.12,81308.4,29.5,0.03478,3e-05,4.89735]
[1778551972146,39.12,81312.55,29.5,0.03489,3e-05,4.9104]
[1778551978188,39.11,81310.94,29.5,0.03482,3e-05,4.90218]
[1778551983223,39.11,81308.9,29.5,0.03474,3e-05,4.89287]
[1778551988258,39.1,81309.89,29.5,0.03475,3e-05,4.89463]
[1778551995307,39.09,81311.21,29.5,0.03477,3e-05,4.89687]
[1778552000342,39.09,81311.34,29.5,0.03476,3e-05,4.89552]
[1778552005380,39.09,81315.14,29.5,0.03486,3e-05,4.90747]
[1778552011422,39.08,81315.55,29.5,0.03483,3e-05,4.90341]
[1778552016457,39.08,81311.66,29.5,0.0347,3e-05,4.88752]
[1778552021492,39.07,81309.36,29.5,0.03461,3e-05,4.87757]
[1778552025527,39.07,81308.54,29.5,0.03458,3e-05,4.87367]
[1778552029665,39.07,81306.57,29.5,0.03451,3e-05,4.86511]
[1778552034919,39.06,81299.78,29.5,0.03429,3e-05,4.83926]
[1778552040629,39.06,81304.6,29.5,0.03442,3e-05,4.85512]
[1778552047678,39.06,81306.65,29.5,0.03447,3e-05,4.86055]
[1778552051922,39.05,81306.56,29.5,0.03446,3e-05,4.85938]
[1778552051940,39.05,81306.56,29.5,0.03446,3e-05,4.85938]
[1778552057218,39.05,81309.11,29.5,0.03452,3e-05,4.86716]
[1778552063795,39.04,81306.32,29.5,0.03442,3e-05,4.85484]
[1778552068831,39.04,81308.49,29.5,0.03447,3e-05,4.86128]
[1778552073866,39.04,81309.37,29.5,0.03447,3e-05,4.8598]
[1778552078901,39.03,81312.26,29.5,0.03454,3e-05,4.86887]
[1778552083936,39.03,81310.0,29.5,0.03446,3e-05,4.85925]
[1778552088972,39.03,81302.6,29.5,0.03422,3e-05,4.83123]
[1778552094007,39.03,81295.54,29.5,0.034,3e-05,4.80478]
[1778552099042,39.02,81299.95,29.5,0.03413,3e-05,4.8196]
[1778552104077,39.02,81300.85,29.5,0.03414,3e-05,4.82176]
[1778552109123,39.02,81295.68,29.5,0.03398,3e-05,4.80212]
[1778552112144,39.02,81277.21,29.5,0.03342,3e-05,4.73563]
[1778552117236,39.02,81275.58,29.5,0.03336,3e-05,4.72952]
[1778552123214,39.01,81275.83,29.5,0.03337,3e-05,4.72999]
[1778552124001,39.01,81275.13,29.5,0.03335,3e-05,4.72743]
[1778552129267,39.01,81271.77,29.5,0.03324,3e-05,4.71507]
[1778552132600,39.01,81271.84,29.5,0.03322,3e-05,4.71196]
[1778552133259,39.01,81271.79,29.5,0.03322,3e-05,4.71172]
[1778552133296,39.01,81270.82,29.5,0.03319,3e-05,4.70822]
[1778552138331,39.0,81251.91,29.5,0.0326,3e-05,4.63825]
[1778552143365,39.0,81250.51,29.5,0.03254,3e-05,4.63031]
[1778552148401,38.99,81249.2,29.5,0.03247,3e-05,4.62279]
[1778552149719,38.99,81249.2,29.5,0.03247,3e-05,4.62279]
[1778552149720,38.99,81248.47,29.5,0.03245,3e-05,4.61966]
[1778552154888,38.99,81247.56,29.5,0.03242,3e-05,4.6169]
[1778552160485,38.99,81244.26,29.5,0.03233,3e-05,4.60597]
[1778552165520,38.99,81244.88,29.5,0.03235,3e-05,4.60864]
[1778552170564,38.99,81240.18,29.5,0.03222,3e-05,4.59281]
[1778552175599,39.0,81240.2,29.5,0.03223,3e-05,4.59356]
[1778552180634,39.0,81236.62,29.5,0.03213,3e-05,4.58182]
[1778552186368,39.0,81237.72,29.5,0.03217,3e-05,4.58624]
[1778552191711,39.0,81237.42,29.5,0.03215,3e-05,4.58303]
[1778552196746,39.0,81237.51,29.5,0.03215,3e-05,4.58408]
[1778552201781,39.0,81227.12,29.5,0.03186,3e-05,4.54893]
[1778552205381,39.01,81221.11,29.5,0.03169,3e-05,4.5288]
[1778552205809,39.01,81217.82,29.5,0.0316,3e-05,4.51771]
[1778552210844,39.0,81218.59,29.5,0.03161,3e-05,4.5183]
[1778552215879,39.0,81213.26,29.5,0.03144,3e-05,4.49798]
[1778552221095,38.99,81212.75,29.5,0.03141,3e-05,4.4947]
[1778552223937,38.99,81196.46,29.5,0.03093,3e-05,4.43768]
[1778552228972,38.99,81194.1,29.5,0.03086,3e-05,4.42828]
[1778552234811,38.98,81194.36,29.5,0.03086,3e-05,4.4281]
[1778552244079,38.98,81195.67,29.5,0.03087,3e-05,4.4297]
[1778552249114,38.97,81206.08,29.5,0.03115,3e-05,4.46376]
[1778552251012,38.97,81204.82,29.5,0.03111,3e-05,4.45915]
[1778552251128,38.97,81211.47,29.5,0.03128,3e-05,4.47841]
[1778552256163,38.97,81222.79,29.5,0.03161,3e-05,4.51858]
[1778552261198,38.98,81223.3,29.5,0.03164,3e-05,4.52158]
[1778552266233,38.98,81226.59,29.5,0.03174,3e-05,4.53413]
[1778552271268,38.98,81228.38,29.5,0.0318,3e-05,4.54138]
[1778552276303,38.99,81225.02,29.5,0.03171,3e-05,4.53084]
[1778552281338,38.99,81228.41,29.5,0.03182,3e-05,4.54355]
[1778552286375,38.99,81223.15,29.5,0.03168,3e-05,4.52639]
[1778552291410,38.99,81215.06,29.5,0.03146,3e-05,4.49997]
[1778552296765,39.0,81202.37,29.5,0.03111,3e-05,4.45767]
[1778552301637,39.0,81199.37,29.5,0.03104,3e-05,4.44921]
[1778552301707,39.0,81198.5,29.5,0.03101,3e-05,4.4466]
[1778552307522,39.0,81196.04,29.5,0.03093,3e-05,4.43659]
[1778552312557,38.99,81195.96,29.5,0.0309,3e-05,4.43186]
[1778552317592,38.99,81195.69,29.5,0.03088,3e-05,4.42966]
[1778552322627,38.99,81194.46,29.5,0.03083,3e-05,4.42422]
[1778552327662,38.99,81193.84,29.5,0.03081,3e-05,4.42091]
[1778552332698,38.98,81193.96,29.5,0.0308,3e-05,4.42013]
[1778552337733,38.98,81191.36,29.5,0.03072,3e-05,4.41017]
[1778552342768,38.98,81192.82,29.5,0.03075,3e-05,4.41405]
[1778552347803,38.97,81192.77,29.5,0.03074,3e-05,4.41274]
[1778552352838,38.97,81179.25,29.5,0.03035,3e-05,4.3662]
[1778552357873,38.97,81177.15,29.5,0.03029,3e-05,4.35841]
[1778552362908,38.97,81177.03,29.5,0.03028,3e-05,4.35733]
[1778552368950,38.97,81175.44,29.5,0.03023,3e-05,4.35121]
[1778552373985,38.96,81176.14,29.5,0.03022,3e-05,4.34984]
[1778552379020,38.96,81174.68,29.5,0.03018,3e-05,4.34432]
[1778552384912,38.96,81165.2,29.5,0.02991,3e-05,4.31227]
[1778552384952,38.96,81165.2,29.5,0.02991,3e-05,4.31227]
[1778552388061,38.96,81151.85,29.5,0.02955,3e-05,4.26783]
[1778552394125,38.96,81144.61,29.5,0.02935,3e-05,4.24405]
[1778552397146,38.96,81130.15,29.5,0.02897,3e-05,4.19681]
[1778552398831,38.96,81130.15,29.5,0.02897,3e-05,4.19681]
[1778552400610,38.96,81122.74,29.5,0.02877,3e-05,4.17305]
[1778552400870,38.96,81105.47,29.5,0.02832,3e-05,4.11737]
[1778552406209,38.97,81110.06,29.5,0.02845,3e-05,4.13346]
[1778552411244,38.97,81111.26,29.5,0.02849,3e-05,4.13849]
[1778552413154,38.97,81110.82,29.5,0.02848,3e-05,4.13729]
[1778552414390,38.97,81077.93,29.5,0.02763,3e-05,4.03238]
[1778552418915,38.98,81081.62,29.5,0.02774,3e-05,4.04577]
[1778552423998,38.98,81078.68,29.5,0.02767,3e-05,4.03749]
[1778552429372,38.99,81080.54,29.5,0.02774,3e-05,4.04636]
[1778552434825,38.99,81085.67,29.5,0.02787,3e-05,4.06117]
[1778552440456,39.0,81086.4,29.5,0.02791,3e-05,4.06578]
[1778552445491,39.0,81087.45,29.5,0.02795,3e-05,4.07073]
[1778552450526,39.0,81086.35,29.5,0.02793,3e-05,4.06879]
[1778552455561,39.01,81084.71,29.5,0.0279,3e-05,4.06543]
[1778552459591,39.01,81104.24,29.5,0.02842,3e-05,4.12932]
[1778552464628,39.02,81105.1,29.5,0.02845,3e-05,4.13311]
[1778552469663,39.02,81118.12,29.5,0.02881,3e-05,4.17623]
[1778552474698,39.02,81118.41,29.5,0.02882,3e-05,4.17781]
[1778552479733,39.02,81131.98,29.5,0.02919,3e-05,4.22272]
[1778552484780,39.02,81141.82,29.5,0.02945,3e-05,4.25521]
[1778552489815,39.02,81133.02,29.5,0.02922,3e-05,4.22642]
[1778552494850,39.02,81138.89,29.5,0.02936,3e-05,4.24284]
[1778552499885,39.02,81144.55,29.5,0.02951,3e-05,4.26155]
[1778552504920,39.02,81144.61,29.5,0.02951,3e-05,4.26166]
[1778552510962,39.02,81146.22,29.5,0.02955,3e-05,4.26696]
[1778552513983,39.02,81161.6,29.5,0.02997,3e-05,4.31787]
[1778552519019,39.02,81170.46,29.5,0.03021,3e-05,4.34689]
[1778552524055,39.02,81171.41,29.5,0.03023,3e-05,4.34931]
[1778552529094,39.02,81174.08,29.5,0.0303,3e-05,4.35744]
[1778552534129,39.01,81177.85,29.5,0.0304,3e-05,4.36919]
[1778552539164,39.01,81181.23,29.5,0.03048,3e-05,4.37963]
[1778552544199,39.01,81182.08,29.5,0.0305,3e-05,4.38152]
[1778552549237,39.01,81181.27,29.5,0.03047,3e-05,4.37783]
[1778552554272,39.0,81182.23,29.5,0.03047,3e-05,4.37705]
[1778552559307,39.0,81182.24,29.5,0.03046,3e-05,4.37622]
[1778552565258,39.0,81181.84,29.5,0.03044,3e-05,4.37419]
[1778552569765,39.0,81197.43,29.5,0.03087,3e-05,4.42592]
[1778552574772,39.0,81191.77,29.5,0.0307,3e-05,4.40547]
[1778552578417,38.99,81171.82,29.5,0.03014,3e-05,4.33763]
[1778552583475,38.99,81171.96,29.5,0.03014,3e-05,4.33757]
[1778552590524,38.99,81171.86,29.5,0.03013,3e-05,4.33663]
[1778552595559,38.99,81175.22,29.5,0.03022,3e-05,4.34741]
[1778552600594,38.99,81184.39,29.5,0.03047,3e-05,4.37763]
[1778552605629,38.99,81192.11,29.5,0.03068,3e-05,4.40282]
[1778552610664,38.98,81183.47,29.5,0.03043,3e-05,4.37275]
[1778552615699,38.98,81182.85,29.5,0.03039,3e-05,4.36685]
[1778552620734,38.98,81182.55,29.5,0.03037,3e-05,4.36516]
[1778552625769,38.98,81189.81,29.5,0.03057,3e-05,4.38869]
[1778552630805,38.98,81189.94,29.5,0.03056,3e-05,4.38826]
[1778552635839,38.97,81198.54,29.5,0.0308,3e-05,4.41643]
[1778552640874,38.97,81203.89,29.5,0.03094,3e-05,4.43344]
[1778552644304,38.97,81208.52,29.5,0.03106,3e-05,4.4484]
[1778552649946,38.96,81207.07,29.5,0.03101,3e-05,4.44188]
[1778552654981,38.96,81206.15,29.5,0.03097,3e-05,4.43745]
[1778552660016,38.96,81209.67,29.5,0.03106,3e-05,4.44807]
[1778552662923,38.96,81208.15,29.5,0.03101,3e-05,4.44232]
[1778552662955,38.96,81208.15,29.5,0.03101,3e-05,4.44232]
[1778552663336,38.96,81205.83,29.5,0.03094,3e-05,4.43415]
[1778552669080,38.95,81199.03,29.5,0.03074,3e-05,4.4096]
[1778552674115,38.95,81197.9,29.5,0.03068,3e-05,4.4016]
[1778552679150,38.95,81195.75,29.5,0.03061,3e-05,4.39335]
[1778552685192,38.94,81194.98,29.5,0.03058,3e-05,4.38967]
[1778552692241,38.94,81196.29,29.5,0.0306,3e-05,4.39282]
[1778552697276,38.94,81195.14,29.5,0.03056,3e-05,4.38801]
[1778552702311,38.94,81193.92,29.5,0.03052,3e-05,4.38302]
[1778552707347,38.94,81190.39,29.5,0.03042,3e-05,4.37031]
[1778552712963,38.93,81192.76,29.5,0.03048,3e-05,4.37769]
[1778552718424,38.93,81209.14,29.5,0.03093,3e-05,4.43195]
[1778552723459,38.93,81222.13,29.5,0.03128,3e-05,4.47497]
[1778552728495,38.92,81223.41,29.5,0.03131,3e-05,4.47773]
[1778552731339,38.92,81227.22,29.5,0.03141,3e-05,4.49047]
[1778552731345,38.92,81228.18,29.5,0.03141,3e-05,4.48991]
[1778552736077,38.92,81232.83,29.5,0.03155,3e-05,4.50671]
[1778552736154,38.92,81230.68,29.5,0.0315,3e-05,4.49988]
[1778552741586,38.92,81227.84,29.5,0.0314,3e-05,4.48841]
[1778552746621,38.92,81226.46,29.5,0.03135,3e-05,4.48192]
[1778552751656,38.91,81225.85,29.5,0.03132,3e-05,4.47811]
[1778552756693,38.91,81221.92,29.5,0.03119,3e-05,4.46299]
[1778552761726,38.9,81219.42,29.5,0.0311,3e-05,4.45288]
[1778552766763,38.9,81217.9,29.5,0.03105,3e-05,4.44616]
[1778552771808,38.9,81217.41,29.5,0.03102,3e-05,4.44298]
[1778552776843,38.89,81217.61,29.5,0.03101,3e-05,4.44214]
[1778552781878,38.89,81217.07,29.5,0.03099,3e-05,4.43876]
[1778552786914,38.88,81218.44,29.5,0.03101,3e-05,4.44157]
[1778552791951,38.88,81215.76,29.5,0.0309,3e-05,4.42771]
[1778552796986,38.88,81212.98,29.5,0.03081,3e-05,4.4168]
[1778552802045,38.87,81201.85,29.5,0.03049,3e-05,4.37773]
[1778552807080,38.87,81212.09,29.5,0.03076,3e-05,4.41115]
[1778552813122,38.87,81221.22,29.5,0.03101,3e-05,4.44047]
[1778552818157,38.86,81216.26,29.5,0.03085,3e-05,4.42207]
[1778552823192,38.86,81216.66,29.5,0.03085,3e-05,4.42209]
[1778552828227,38.85,81217.81,29.5,0.03087,3e-05,4.42469]
[1778552833267,38.85,81222.91,29.5,0.03101,3e-05,4.44066]
[1778552836283,38.85,81208.36,29.5,0.03059,3e-05,4.39045]
[1778552841318,38.85,81207.36,29.5,0.03055,3e-05,4.38605]
[1778552846353,38.84,81206.22,29.5,0.03051,3e-05,4.38123]
[1778552851389,38.84,81206.25,29.5,0.03049,3e-05,4.37726]
[1778552856424,38.84,81216.43,29.5,0.03076,3e-05,4.41068]
[1778552861459,38.84,81214.39,29.5,0.0307,3e-05,4.40263]
[1778552866494,38.83,81218.48,29.5,0.0308,3e-05,4.41538]
[1778552871529,38.83,81217.17,29.5,0.03075,3e-05,4.40969]
[1778552876564,38.83,81216.96,29.5,0.03074,3e-05,4.40789]
[1778552881599,38.83,81215.88,29.5,0.0307,3e-05,4.40314]
[1778552886634,38.82,81223.52,29.5,0.03091,3e-05,4.42809]
[1778552891669,38.82,81216.12,29.5,0.03069,3e-05,4.40177]
[1778552896704,38.82,81217.54,29.5,0.03072,3e-05,4.40554]
[1778552901739,38.81,81218.53,29.5,0.03074,3e-05,4.40788]
[1778552906774,38.81,81218.43,29.5,0.03073,3e-05,4.40649]
[1778552911809,38.81,81218.52,29.5,0.0307,3e-05,4.40264]
[1778552916844,38.81,81218.52,29.5,0.03069,3e-05,4.40163]
[1778552921879,38.8,81219.02,29.5,0.0307,3e-05,4.40233]
[1778552926914,38.8,81220.87,29.5,0.03074,3e-05,4.4076]
[1778552930946,38.8,81238.58,29.5,0.03123,3e-05,4.46715]
[1778552932965,38.8,81254.87,29.5,0.0317,3e-05,4.52269]
[1778552935820,38.8,81254.5,29.5,0.03168,3e-05,4.52061]
[1778552938000,38.79,81252.69,29.5,0.03162,3e-05,4.51317]
[1778552943037,38.79,81249.73,29.5,0.03152,3e-05,4.50104]
[1778552948135,38.79,81249.79,29.5,0.0315,3e-05,4.49977]
[1778552954116,38.78,81250.79,29.5,0.03151,3e-05,4.50066]
[1778552960158,38.77,81252.92,29.5,0.03155,3e-05,4.50538]
[1778552968214,38.77,81253.83,29.5,0.03155,3e-05,4.50547]
[1778552973249,38.76,81251.07,29.5,0.03144,3e-05,4.49092]
[1778552980298,38.75,81251.16,29.5,0.03142,3e-05,4.48874]
[1778552985333,38.75,81245.95,29.5,0.03125,3e-05,4.46912]
[1778552990368,38.75,81248.39,29.5,0.03131,3e-05,4.47591]
[1778552995403,38.74,81249.13,29.5,0.03132,3e-05,4.47685]
[1778553000438,38.74,81249.4,29.5,0.03131,3e-05,4.47621]
[1778553005473,38.73,81256.62,29.5,0.0315,3e-05,4.49945]
[1778553010508,38.73,81257.5,29.5,0.03152,3e-05,4.50073]
[1778553013529,38.73,81239.25,29.5,0.03098,3e-05,4.43696]
[1778553018564,38.72,81234.99,29.5,0.03085,3e-05,4.4212]
[1778553023599,38.72,81236.05,29.5,0.03087,3e-05,4.42376]
[1778553028634,38.72,81236.63,29.5,0.03088,3e-05,4.42467]
[1778553033669,38.72,81235.62,29.5,0.03082,3e-05,4.41708]
[1778553039554,38.72,81233.33,29.5,0.03075,3e-05,4.40854]
[1778553043101,38.71,81213.23,29.5,0.03018,3e-05,4.33971]
[1778553048775,38.71,81204.85,29.5,0.02995,3e-05,4.31138]
[1778553053810,38.71,81206.29,29.5,0.02999,3e-05,4.31617]
[1778553058845,38.71,81209.87,29.5,0.03009,3e-05,4.32807]
[1778553063880,38.71,81209.25,29.5,0.03007,3e-05,4.32584]
[1778553068915,38.71,81204.12,29.5,0.02993,3e-05,4.30849]
[1778553073950,38.71,81197.52,29.5,0.02975,3e-05,4.2865]
[1778553078985,38.71,81194.46,29.5,0.02966,3e-05,4.27651]
[1778553084023,38.71,81194.82,29.5,0.02967,3e-05,4.27796]
[1778553089056,38.71,81195.69,29.5,0.0297,3e-05,4.28106]
[1778553094092,38.71,81195.66,29.5,0.02968,3e-05,4.27807]
[1778553099127,38.72,81185.19,29.5,0.0294,3e-05,4.24357]
[1778553104162,38.72,81184.97,29.5,0.0294,3e-05,4.24332]
[1778553109197,38.72,81178.59,29.5,0.02923,3e-05,4.22275]
[1778553114232,38.72,81186.04,29.5,0.02943,3e-05,4.2481]
[1778553119268,38.72,81185.93,29.5,0.02944,3e-05,4.24821]
[1778553124303,38.72,81186.32,29.5,0.02945,3e-05,4.24993]
[1778553129338,38.72,81188.31,29.5,0.02951,3e-05,4.25701]
[1778553134373,38.72,81190.55,29.5,0.02957,3e-05,4.26475]
[1778553139282,38.72,81197.42,29.5,0.02976,3e-05,4.28786]
[1778553144443,38.72,81213.84,29.5,0.03021,3e-05,4.34261]
[1778553150485,38.72,81214.52,29.5,0.03023,3e-05,4.34441]
[1778553155520,38.72,81214.16,29.5,0.0302,3e-05,4.33974]
[1778553160555,38.72,81212.89,29.5,0.03016,3e-05,4.33519]
[1778553165590,38.72,81217.35,29.5,0.03028,3e-05,4.34991]
[1778553170626,38.72,81222.81,29.5,0.03043,3e-05,4.36786]
[1778553175662,38.72,81224.05,29.5,0.03046,3e-05,4.37149]
[1778553180697,38.72,81232.38,29.5,0.03069,3e-05,4.39904]
[1778553185732,38.71,81226.83,29.5,0.03052,3e-05,4.37939]
[1778553190767,38.71,81224.09,29.5,0.03044,3e-05,4.36942]
[1778553195802,38.71,81215.59,29.5,0.0302,3e-05,4.3401]
[1778553200837,38.71,81209.73,29.5,0.03003,3e-05,4.31996]
[1778553205872,38.71,81203.64,29.5,0.02986,3e-05,4.2993]
[1778553210907,38.71,81203.15,29.5,0.02985,3e-05,4.29754]
[1778553215945,38.71,81205.83,29.5,0.0299,3e-05,4.30326]
[1778553220980,38.71,81201.05,29.5,0.02977,3e-05,4.28711]
[1778553226015,38.71,81200.38,29.5,0.02975,3e-05,4.28484]
[1778553232058,38.71,81202.43,29.5,0.0298,3e-05,4.29165]
[1778553238100,38.71,81205.21,29.5,0.02988,3e-05,4.30092]
[1778553243135,38.71,81191.58,29.5,0.0295,3e-05,4.25538]
[1778553248170,38.71,81189.08,29.5,0.02944,3e-05,4.24734]
[1778553254212,38.71,81188.7,29.5,0.02943,3e-05,4.24648]
[1778553255219,38.71,81188.78,29.5,0.02943,3e-05,4.24681]
[1778553263276,38.71,81185.44,29.5,0.02935,3e-05,4.23625]
[1778553268446,38.71,81178.91,29.5,0.02917,3e-05,4.21507]
[1778553273923,38.71,81180.61,29.5,0.0292,3e-05,4.21825]
[1778553274055,38.71,81181.15,29.5,0.02922,3e-05,4.22016]
[1778553281404,38.72,81179.44,29.5,0.02918,3e-05,4.21547]
[1778553286440,38.72,81178.77,29.5,0.02917,3e-05,4.2139]
[1778553291475,38.72,81177.19,29.5,0.02913,3e-05,4.20937]
[1778553297517,38.72,81176.46,29.5,0.02912,3e-05,4.20802]
[1778553302706,38.72,81165.2,29.5,0.02882,3e-05,4.17166]
[1778553304714,38.72,81150.66,29.5,0.02844,3e-05,4.12467]
[1778553310978,38.73,81146.04,29.5,0.02833,3e-05,4.11159]
[1778553311518,38.73,81137.89,29.5,0.02812,3e-05,4.08552]
[1778553311805,38.73,81137.89,29.5,0.02812,3e-05,4.08552]
[1778553311956,38.73,81120.96,29.5,0.02768,3e-05,4.03146]
[1778553312844,38.73,81093.58,29.5,0.02698,3e-05,3.94502]
[1778553314393,38.73,81089.24,29.5,0.02688,3e-05,3.93195]
[1778553320681,38.74,81101.6,29.5,0.02722,3e-05,3.97491]
[1778553325716,38.75,81103.35,29.5,0.02729,3e-05,3.98303]
[1778553330751,38.76,81115.3,29.5,0.02762,3e-05,4.02353]
[1778553336793,38.76,81115.43,29.5,0.02762,3e-05,4.02362]
[1778553341828,38.77,81117.91,29.5,0.02771,3e-05,4.03369]
[1778553346865,38.77,81125.02,29.5,0.02791,3e-05,4.0585]
[1778553352910,38.78,81127.13,29.5,0.02798,3e-05,4.06743]
[1778553357946,38.78,81125.98,29.5,0.02797,3e-05,4.06546]
[1778553362982,38.79,81138.81,29.5,0.02832,3e-05,4.10837]
[1778553368016,38.79,81139.82,29.5,0.02835,3e-05,4.11296]
[1778553373052,38.8,81144.24,29.5,0.02848,3e-05,4.12857]
[1778553378087,38.8,81142.68,29.5,0.02845,3e-05,4.12478]
[1778553383122,38.8,81146.04,29.5,0.02855,3e-05,4.13689]
[1778553388157,38.8,81151.31,29.5,0.0287,3e-05,4.15521]
[1778553393192,38.81,81152.1,29.5,0.02871,3e-05,4.15581]
[1778553398227,38.81,81152.53,29.5,0.02873,3e-05,4.1583]
[1778553399238,38.81,81152.53,29.5,0.02873,3e-05,4.1583]
[1778553404808,38.81,81151.32,29.5,0.02871,3e-05,4.15544]
[1778553410311,38.82,81153.99,29.5,0.02879,3e-05,4.16561]
[1778553415346,38.82,81167.34,29.5,0.02916,3e-05,4.21035]
[1778553420381,38.82,81168.12,29.5,0.02918,3e-05,4.21354]
[1778553426423,38.82,81159.82,29.5,0.02897,3e-05,4.18716]
[1778553431458,38.82,81161.08,29.5,0.02901,3e-05,4.19212]
[1778553436493,38.83,81160.69,29.5,0.029,3e-05,4.19163]
[1778553441528,38.83,81167.42,29.5,0.02919,3e-05,4.21454]
[1778553446563,38.83,81163.96,29.5,0.0291,3e-05,4.20381]
[1778553449584,38.83,81178.42,29.5,0.0295,3e-05,4.25197]
[1778553454619,38.83,81181.88,29.5,0.02958,3e-05,4.2607]
[1778553458647,38.83,81163.88,29.5,0.02909,3e-05,4.20149]
[1778553463682,38.84,81161.19,29.5,0.02902,3e-05,4.19353]
[1778553468717,38.84,81159.89,29.5,0.029,3e-05,4.1901]
[1778553473752,38.84,81155.42,29.5,0.02888,3e-05,4.17635]
[1778553478787,38.84,81154.17,29.5,0.02886,3e-05,4.17329]
[1778553483822,38.84,81152.22,29.5,0.02881,3e-05,4.16795]
[1778553488857,38.85,81153.77,29.5,0.02886,3e-05,4.17405]
[1778553493892,38.85,81147.27,29.5,0.0287,3e-05,4.1539]
[1778553498928,38.85,81144.72,29.5,0.02864,3e-05,4.14678]
[1778553503963,38.86,81140.75,29.5,0.02855,3e-05,4.13512]
[1778553505438,38.86,81140.08,29.5,0.02853,3e-05,4.1332]
[1778553506012,38.86,81140.08,29.5,0.02853,3e-05,4.1332]
[1778553506024,38.86,81140.08,29.5,0.02853,3e-05,4.1332]
[1778553506031,38.86,81119.23,29.5,0.02798,3e-05,4.06615]
[1778553506399,38.86,81119.23,29.5,0.02798,3e-05,4.06615]
[1778553511427,38.86,81105.22,29.5,0.02762,3e-05,4.02052]
[1778553518062,38.87,81115.7,29.5,0.02792,3e-05,4.05693]
[1778553523097,38.88,81110.3,29.5,0.02779,3e-05,4.04152]
[1778553528132,38.88,81106.56,29.5,0.02771,3e-05,4.03165]
[1778553534174,38.89,81111.43,29.5,0.02786,3e-05,4.04964]
[1778553539209,38.89,81114.52,29.5,0.02795,3e-05,4.06133]
[1778553544245,38.9,81115.7,29.5,0.028,3e-05,4.06687]
[1778553549281,38.9,81116.04,29.5,0.02802,3e-05,4.06972]
[1778553554316,38.9,81126.74,29.5,0.02831,3e-05,4.1057]
[1778553559351,38.91,81125.95,29.5,0.02831,3e-05,4.10459]
[1778553564745,38.91,81125.53,29.5,0.0283,3e-05,4.10441]
[1778553570428,38.92,81122.98,29.5,0.02825,3e-05,4.09827]
[1778553575463,38.92,81123.18,29.5,0.02825,3e-05,4.09742]
[1778553580499,38.92,81118.92,29.5,0.02815,3e-05,4.08522]
[1778553585534,38.93,81118.96,29.5,0.02817,3e-05,4.08695]
[1778553590569,38.93,81118.18,29.5,0.02816,3e-05,4.08601]
[1778553596611,38.94,81118.49,29.5,0.02818,3e-05,4.08889]
[1778553601646,38.94,81115.98,29.5,0.02813,3e-05,4.08239]
[1778553606681,38.95,81117.26,29.5,0.02818,3e-05,4.08809]
[1778553611724,38.95,81116.88,29.5,0.02818,3e-05,4.08843]
[1778553618128,38.95,81117.82,29.5,0.02822,3e-05,4.09267]
[1778553624827,38.96,81118.14,29.5,0.02824,3e-05,4.09548]
[1778553630858,38.96,81118.86,29.5,0.02828,3e-05,4.10039]
[1778553636900,38.97,81118.71,29.5,0.02827,3e-05,4.09887]
[1778553641935,38.97,81117.22,29.5,0.02824,3e-05,4.09551]
[1778553646972,38.98,81117.74,29.5,0.02827,3e-05,4.09864]
[1778553652008,38.98,81118.52,29.5,0.0283,3e-05,4.10258]
[1778553657044,38.98,81119.95,29.5,0.02835,3e-05,4.10856]
[1778553662079,38.99,81121.36,29.5,0.0284,3e-05,4.11439]
[1778553667114,38.99,81120.79,29.5,0.02839,3e-05,4.1138]
[1778553672149,38.99,81119.01,29.5,0.02836,3e-05,4.10931]
[1778553677184,39.0,81118.92,29.5,0.02837,3e-05,4.1103]
[1778553682219,39.0,81121.42,29.5,0.02844,3e-05,4.11964]
[1778553687260,39.0,81127.92,29.5,0.02862,3e-05,4.14173]
[1778553692295,39.01,81128.39,29.5,0.02862,3e-05,4.14124]
[1778553697330,39.01,81122.56,29.5,0.02848,3e-05,4.12341]
[1778553702366,39.01,81117.73,29.5,0.02836,3e-05,4.10895]
[1778553707401,39.01,81119.63,29.5,0.02842,3e-05,4.11631]
[1778553712437,39.02,81119.65,29.5,0.02843,3e-05,4.11757]
[1778553717472,39.02,81119.65,29.5,0.02844,3e-05,4.11877]
[1778553722507,39.02,81125.41,29.5,0.0286,3e-05,4.13856]
[1778553728550,39.03,81134.47,29.5,0.02885,3e-05,4.16896]
[1778553733585,39.03,81134.19,29.5,0.02885,3e-05,4.16878]
[1778553738620,39.03,81134.59,29.5,0.02887,3e-05,4.17079]
[1778553743655,39.03,81135.76,29.5,0.0289,3e-05,4.17527]
[1778553748690,39.03,81135.73,29.5,0.02891,3e-05,4.1758]
[1778553753725,39.03,81134.16,29.5,0.02885,3e-05,4.1683]
[1778553758918,39.04,81130.82,29.5,0.02877,3e-05,4.15804]
[1778553764791,39.04,81131.34,29.5,0.02879,3e-05,4.16068]
[1778553769839,39.04,81130.6,29.5,0.02878,3e-05,4.15926]
[1778553774882,39.04,81132.32,29.5,0.02883,3e-05,4.1655]
[1778553779909,39.05,81131.64,29.5,0.02882,3e-05,4.16428]
[1778553787965,39.05,81131.75,29.5,0.02883,3e-05,4.16602]
[1778553793001,39.05,81129.13,29.5,0.02877,3e-05,4.15838]
[1778553798037,39.05,81126.81,29.5,0.02872,3e-05,4.15179]
[1778553803072,39.06,81126.36,29.5,0.02872,3e-05,4.15152]
[1778553805645,39.06,81126.11,29.5,0.02871,3e-05,4.15111]
[1778553812135,39.06,81125.88,29.5,0.0287,3e-05,4.14871]
[1778553817170,39.06,81129.0,29.5,0.02879,3e-05,4.15974]
[1778553822205,39.07,81134.42,29.5,0.02894,3e-05,4.17817]
[1778553827240,39.07,81136.61,29.5,0.029,3e-05,4.18595]
[1778553832275,39.07,81139.55,29.5,0.02909,3e-05,4.19607]
[1778553837310,39.07,81143.56,29.5,0.0292,3e-05,4.20962]
[1778553842345,39.07,81142.83,29.5,0.02918,3e-05,4.20765]
[1778553848387,39.07,81141.41,29.5,0.02915,3e-05,4.20355]
[1778553853422,39.07,81141.29,29.5,0.02915,3e-05,4.20363]
[1778553858457,39.07,81141.15,29.5,0.02915,3e-05,4.20366]
[1778553863492,39.08,81145.27,29.5,0.02926,3e-05,4.21763]
[1778553869534,39.08,81147.57,29.5,0.02933,3e-05,4.22558]
[1778553874912,39.08,81148.67,29.5,0.02934,3e-05,4.2264]
[1778553881825,39.08,81148.37,29.5,0.02934,3e-05,4.2258]
[1778553884922,39.08,81148.39,29.5,0.02934,3e-05,4.22606]
[1778553885015,39.08,81148.39,29.5,0.02934,3e-05,4.22606]
[1778553891085,39.08,81149.24,29.5,0.02937,3e-05,4.22931]
[1778553892695,39.08,81129.94,29.5,0.02885,3e-05,4.16646]
[1778553893702,39.08,81113.96,29.5,0.02843,3e-05,4.11491]
[1778553898737,39.08,81114.25,29.5,0.02845,3e-05,4.11712]
[1778553903772,39.09,81121.19,29.5,0.02864,3e-05,4.14067]
[1778553908807,39.09,81125.24,29.5,0.02875,3e-05,4.15477]
[1778553913842,39.09,81125.16,29.5,0.02876,3e-05,4.15534]
[1778553918883,39.09,81131.49,29.5,0.02893,3e-05,4.1767]
[1778553924249,39.1,81136.39,29.5,0.02907,3e-05,4.19309]
[1778553925166,39.1,81140.25,29.5,0.02917,3e-05,4.20586]
[1778553926940,39.1,81165.13,29.5,0.02985,3e-05,4.28784]
[1778553930280,39.09,81181.27,29.5,0.03029,3e-05,4.34116]
[1778553933905,39.09,81179.94,29.5,0.03023,3e-05,4.33332]
[1778553939027,39.09,81175.76,29.5,0.03011,3e-05,4.31865]
[1778553944062,39.09,81174.82,29.5,0.03008,3e-05,4.31501]
[1778553949097,39.09,81172.66,29.5,0.03002,3e-05,4.3074]
[1778553954132,39.09,81170.9,29.5,0.02996,3e-05,4.30119]
[1778553959167,39.09,81173.65,29.5,0.03004,3e-05,4.31005]
[1778553964211,39.09,81174.19,29.5,0.03005,3e-05,4.31149]
[1778553969246,39.09,81171.12,29.5,0.02996,3e-05,4.30102]
[1778553974909,39.09,81166.79,29.5,0.02984,3e-05,4.28654]
[1778553980323,39.09,81166.91,29.5,0.02985,3e-05,4.28689]
[1778553985358,39.09,81173.86,29.5,0.03004,3e-05,4.30986]
[1778553990393,39.09,81174.08,29.5,0.03004,3e-05,4.31037]
[1778553995428,39.08,81170.45,29.5,0.02992,3e-05,4.29499]
[1778554001471,39.08,81166.4,29.5,0.02981,3e-05,4.28148]
[1778554006505,39.08,81167.14,29.5,0.02983,3e-05,4.28392]
[1778554012712,39.08,81166.38,29.5,0.02981,3e-05,4.2814]
[1778554023624,39.09,81162.03,29.5,0.02969,3e-05,4.26732]
[1778554028659,39.09,81154.37,29.5,0.02948,3e-05,4.24216]
[1778554033696,39.09,81154.13,29.5,0.02948,3e-05,4.24169]
[1778554038731,39.09,81152.37,29.5,0.02943,3e-05,4.23622]
[1778554043944,39.09,81152.37,29.5,0.02944,3e-05,4.23648]
[1778554050816,39.09,81154.28,29.5,0.02949,3e-05,4.24319]
[1778554056858,39.09,81153.33,29.5,0.02945,3e-05,4.23735]
[1778554061893,39.09,81143.86,29.5,0.0292,3e-05,4.20663]
[1778554066928,39.09,81144.73,29.5,0.02922,3e-05,4.20997]
[1778554071964,39.09,81145.04,29.5,0.02923,3e-05,4.21143]
[1778554077003,39.09,81145.24,29.5,0.02924,3e-05,4.21249]
[1778554082037,39.1,81143.48,29.5,0.0292,3e-05,4.20714]
[1778554087072,39.1,81143.4,29.5,0.0292,3e-05,4.20732]
[1778554092107,39.1,81143.77,29.5,0.02921,3e-05,4.20896]
[1778554098149,39.1,81141.93,29.5,0.02917,3e-05,4.20347]
[1778554103184,39.1,81141.87,29.5,0.02917,3e-05,4.20373]
[1778554108219,39.1,81141.71,29.5,0.02917,3e-05,4.20365]
[1778554113254,39.1,81133.81,29.5,0.02894,3e-05,4.17526]
[1778554118289,39.1,81133.18,29.5,0.02893,3e-05,4.17386]
[1778554123324,39.11,81136.49,29.5,0.02903,3e-05,4.18528]
[1778554128359,39.11,81149.04,29.5,0.02937,3e-05,4.2268]
[1778554134401,39.11,81151.46,29.5,0.02944,3e-05,4.23504]
[1778554139436,39.11,81155.58,29.5,0.02955,3e-05,4.24877]
[1778554144471,39.11,81154.61,29.5,0.02952,3e-05,4.24571]
[1778554149519,39.11,81153.25,29.5,0.02949,3e-05,4.24144]
[1778554154746,39.11,81153.45,29.5,0.02949,3e-05,4.2423]
[1778554160596,39.11,81156.29,29.5,0.02957,3e-05,4.25199]
[1778554165631,39.11,81157.25,29.5,0.0296,3e-05,4.25536]
[1778554171673,39.11,81158.03,29.5,0.02961,3e-05,4.25509]
[1778554177715,39.11,81157.33,29.5,0.02959,3e-05,4.25303]
[1778554182750,39.11,81160.95,29.5,0.02969,3e-05,4.26519]
[1778554187785,39.11,81169.15,29.5,0.02991,3e-05,4.29234]
[1778554192821,39.11,81169.53,29.5,0.02992,3e-05,4.29357]
[1778554197856,39.11,81165.14,29.5,0.0298,3e-05,4.27905]
[1778554202891,39.11,81164.76,29.5,0.02979,3e-05,4.27788]
[1778554207927,39.11,81163.55,29.5,0.02976,3e-05,4.27396]
[1778554212962,39.11,81176.11,29.5,0.03011,3e-05,4.31556]
[1778554218431,39.11,81175.14,29.5,0.03008,3e-05,4.31212]
[1778554223035,39.11,81198.9,29.5,0.03073,3e-05,4.39132]
[1778554228075,39.11,81215.99,29.5,0.03121,3e-05,4.44816]
[1778554231739,39.11,81219.03,29.5,0.03129,3e-05,4.45762]
[1778554231747,39.11,81219.03,29.5,0.03129,3e-05,4.45762]
[1778554231838,39.11,81218.65,29.5,0.03125,3e-05,4.45286]
[1778554235779,39.11,81219.59,29.5,0.03128,3e-05,4.45675]
[1778554235850,39.11,81219.59,29.5,0.03128,3e-05,4.45675]
[1778554235876,39.11,81219.4,29.5,0.03129,3e-05,4.45678]
[1778554239974,39.11,81218.94,29.5,0.03126,3e-05,4.45427]
[1778554240159,39.11,81217.04,29.5,0.03121,3e-05,4.44749]
[1778554245197,39.11,81214.13,29.5,0.03114,3e-05,4.43898]
[1778554250273,39.11,81212.38,29.5,0.0311,3e-05,4.43484]
[1778554250340,39.11,81213.51,29.5,0.03114,3e-05,4.43903]
[1778554252335,39.11,81213.81,29.5,0.03114,3e-05,4.43975]
[1778554252434,39.11,81213.94,29.5,0.03114,3e-05,4.43988]
[1778554252971,39.11,81213.94,29.5,0.03114,3e-05,4.43988]
[1778554258288,39.12,81214.33,29.5,0.03117,3e-05,4.44321]
[1778554263327,39.12,81211.26,29.5,0.0311,3e-05,4.43441]
[1778554268360,39.13,81209.03,29.5,0.03105,3e-05,4.42855]
[1778554273395,39.13,81206.82,29.5,0.031,3e-05,4.42273]
[1778554278430,39.13,81206.19,29.5,0.031,3e-05,4.42225]
[1778554280460,39.14,81206.11,29.5,0.031,3e-05,4.42231]
[1778554286486,39.14,81202.94,29.5,0.03093,3e-05,4.41393]
[1778554291521,39.15,81203.74,29.5,0.03095,3e-05,4.41515]
[1778554292942,39.15,81203.74,29.5,0.03095,3e-05,4.41515]
[1778554293535,39.15,81203.95,29.5,0.03096,3e-05,4.41651]
[1778554298570,39.14,81203.29,29.5,0.03092,3e-05,4.41266]
[1778554303686,39.14,81203.43,29.5,0.03092,3e-05,4.41159]
[1778554309647,39.13,81206.06,29.5,0.03097,3e-05,4.41838]
[1778554314682,39.13,81206.26,29.5,0.03096,3e-05,4.4176]
[1778554319717,39.13,81210.96,29.5,0.03109,3e-05,4.43211]
[1778554324752,39.12,81223.56,29.5,0.03143,3e-05,4.47336]
[1778554325444,39.12,81223.56,29.5,0.03143,3e-05,4.47336]
[1778554325469,39.12,81223.56,29.5,0.03143,3e-05,4.47336]
[1778554325838,39.12,81223.56,29.5,0.03143,3e-05,4.47336]
[1778554325909,39.12,81228.27,29.5,0.03157,3e-05,4.48975]
[1778554327388,39.12,81233.11,29.5,0.03171,3e-05,4.5066]
[1778554329566,39.12,81233.27,29.5,0.03172,3e-05,4.50759]
[1778554334825,39.13,81233.28,29.5,0.03173,3e-05,4.50897]
[1778554339861,39.13,81233.22,29.5,0.03174,3e-05,4.50989]
[1778554344896,39.13,81232.08,29.5,0.03171,3e-05,4.50709]
[1778554349931,39.14,81228.2,29.5,0.03161,3e-05,4.49494]
[1778554354966,39.14,81229.02,29.5,0.03162,3e-05,4.49584]
[1778554360011,39.14,81230.25,29.5,0.03167,3e-05,4.5013]
[1778554365036,39.15,81229.88,29.5,0.03167,3e-05,4.50124]
[1778554370071,39.15,81246.26,29.5,0.03215,3e-05,4.55877]
[1778554375106,39.15,81245.65,29.5,0.03214,3e-05,4.55743]
[1778554380141,39.15,81245.21,29.5,0.03214,3e-05,4.55669]
[1778554385176,39.15,81251.83,29.5,0.03233,3e-05,4.58031]
[1778554390212,39.16,81259.57,29.5,0.03257,3e-05,4.60782]
[1778554391172,39.16,81259.57,29.5,0.03257,3e-05,4.60782]
[1778554396634,39.16,81264.26,29.5,0.03271,3e-05,4.62461]
[1778554402297,39.16,81246.93,29.5,0.0322,3e-05,4.56484]
[1778554407332,39.16,81246.95,29.5,0.03221,3e-05,4.56572]
[1778554412367,39.16,81247.26,29.5,0.03221,3e-05,4.56438]
[1778554413129,39.16,81247.26,29.5,0.03221,3e-05,4.56438]
[1778554418409,39.16,81239.61,29.5,0.03199,3e-05,4.539]
[1778554419135,39.16,81239.61,29.5,0.03199,3e-05,4.539]
[1778554424451,39.17,81236.28,29.5,0.03191,3e-05,4.52889]
[1778554429486,39.17,81236.02,29.5,0.03191,3e-05,4.52913]
[1778554434521,39.17,81223.29,29.5,0.03155,3e-05,4.4866]
[1778554439556,39.18,81222.58,29.5,0.03155,3e-05,4.48563]
[1778554444591,39.18,81223.41,29.5,0.03158,3e-05,4.48991]
[1778554449627,39.18,81229.79,29.5,0.03178,3e-05,4.51313]
[1778554453081,39.19,81230.75,29.5,0.03181,3e-05,4.51692]
[1778554458690,39.19,81231.56,29.5,0.03185,3e-05,4.52132]
[1778554463724,39.19,81233.7,29.5,0.03192,3e-05,4.5298]
[1778554468759,39.2,81239.22,29.5,0.03209,3e-05,4.55005]
[1778554473794,39.2,81238.98,29.5,0.03207,3e-05,4.5469]
[1778554478829,39.2,81239.08,29.5,0.03208,3e-05,4.54813]
[1778554483864,39.2,81240.67,29.5,0.03213,3e-05,4.55448]
[1778554488900,39.2,81241.05,29.5,0.03215,3e-05,4.55661]
[1778554494942,39.21,81240.85,29.5,0.03215,3e-05,4.55687]
[1778554495922,39.21,81240.85,29.5,0.03215,3e-05,4.55687]
[1778554495941,39.21,81240.85,29.5,0.03215,3e-05,4.55687]
[1778554505016,39.21,81244.58,29.5,0.03227,3e-05,4.5713]
[1778554510051,39.21,81238.07,29.5,0.03209,3e-05,4.54952]
[1778554515086,39.21,81230.23,29.5,0.03187,3e-05,4.52354]
[1778554520121,39.22,81229.75,29.5,0.03187,3e-05,4.52298]
[1778554525156,39.22,81227.1,29.5,0.0318,3e-05,4.51494]
[1778554530191,39.22,81222.95,29.5,0.03169,3e-05,4.50183]
[1778554535226,39.23,81222.49,29.5,0.03167,3e-05,4.49828]
[1778554540261,39.23,81222.78,29.5,0.03168,3e-05,4.50045]
[1778554545296,39.23,81221.83,29.5,0.03167,3e-05,4.49832]
[1778554550331,39.23,81220.49,29.5,0.03164,3e-05,4.49485]
[1778554555367,39.24,81209.49,29.5,0.03134,3e-05,4.45868]
[1778554561408,39.24,81210.02,29.5,0.03137,3e-05,4.46222]
[1778554566443,39.25,81216.26,29.5,0.03156,3e-05,4.48499]
[1778554571478,39.25,81225.99,29.5,0.03185,3e-05,4.51947]
[1778554576513,39.25,81227.07,29.5,0.03188,3e-05,4.52415]
[1778554581548,39.25,81227.02,29.5,0.03189,3e-05,4.52492]
[1778554586583,39.26,81220.39,29.5,0.03171,3e-05,4.50311]
[1778554592625,39.26,81208.75,29.5,0.03137,3e-05,4.46184]
[1778554597660,39.26,81211.82,29.5,0.03147,3e-05,4.47367]
[1778554602695,39.27,81211.6,29.5,0.03147,3e-05,4.47431]
[1778554607730,39.27,81208.57,29.5,0.0314,3e-05,4.46543]
[1778554612765,39.27,81209.94,29.5,0.03145,3e-05,4.47158]
[1778554615675,39.27,81211.06,29.5,0.03149,3e-05,4.47598]
[1778554620821,39.28,81211.82,29.5,0.03152,3e-05,4.48029]
[1778554625853,39.28,81218.15,29.5,0.03172,3e-05,4.50322]
[1778554630891,39.29,81223.44,29.5,0.03188,3e-05,4.5225]
[1778554635926,39.29,81223.14,29.5,0.03188,3e-05,4.52265]
[1778554640961,39.29,81223.12,29.5,0.03189,3e-05,4.52354]
[1778554645997,39.29,81223.04,29.5,0.03189,3e-05,4.52418]
[1778554651031,39.3,81227.62,29.5,0.03201,3e-05,4.53767]
[1778554656068,39.3,81232.9,29.5,0.03217,3e-05,4.55653]
[1778554661101,39.3,81228.0,29.5,0.03203,3e-05,4.54037]
[1778554666136,39.3,81226.35,29.5,0.03199,3e-05,4.5355]
[1778554671171,39.3,81226.54,29.5,0.03201,3e-05,4.53695]
[1778554676207,39.3,81230.27,29.5,0.03212,3e-05,4.55052]
[1778554681241,39.31,81229.9,29.5,0.03212,3e-05,4.54995]
[1778554687283,39.31,81230.76,29.5,0.03215,3e-05,4.55372]
[1778554692318,39.31,81231.16,29.5,0.03216,3e-05,4.55574]
[1778554697354,39.31,81229.01,29.5,0.03211,3e-05,4.54897]
[1778554702389,39.31,81230.3,29.5,0.03215,3e-05,4.5541]
[1778554707424,39.31,81230.14,29.5,0.03215,3e-05,4.5542]
[1778554712459,39.32,81230.31,29.5,0.03214,3e-05,4.55222]
[1778554717494,39.32,81228.43,29.5,0.03209,3e-05,4.54641]
[1778554722529,39.32,81222.3,29.5,0.03192,3e-05,4.52615]
[1778554727564,39.32,81222.81,29.5,0.03194,3e-05,4.52872]
[1778554732599,39.32,81222.66,29.5,0.03195,3e-05,4.52901]
[1778554737634,39.33,81223.07,29.5,0.03197,3e-05,4.5312]
[1778554742669,39.33,81223.1,29.5,0.03197,3e-05,4.53205]
[1778554747710,39.33,81231.79,29.5,0.03223,3e-05,4.56267]
[1778554752745,39.33,81229.37,29.5,0.03216,3e-05,4.55485]
[1778554757780,39.33,81229.72,29.5,0.03218,3e-05,4.55661]
[1778554762815,39.33,81221.71,29.5,0.03195,3e-05,4.52966]
[1778554767850,39.34,81222.22,29.5,0.03197,3e-05,4.53214]
[1778554772885,39.34,81221.88,29.5,0.03195,3e-05,4.5285]
[1778554778927,39.34,81222.89,29.5,0.03199,3e-05,4.53283]
[1778554784969,39.34,81223.37,29.5,0.03201,3e-05,4.53531]
[1778554790008,39.34,81228.99,29.5,0.03217,3e-05,4.55526]
[1778554795039,39.34,81237.8,29.5,0.03243,3e-05,4.58613]
[1778554795563,39.34,81237.8,29.5,0.03243,3e-05,4.58613]
[1778554801081,39.34,81234.72,29.5,0.03235,3e-05,4.5758]
[1778554806118,39.35,81237.56,29.5,0.03243,3e-05,4.58599]
[1778554806573,39.35,81237.56,29.5,0.03243,3e-05,4.58599]
[1778554812162,39.35,81237.63,29.5,0.03244,3e-05,4.58669]
[1778554817199,39.35,81238.08,29.5,0.03245,3e-05,4.58857]
[1778554822234,39.35,81238.09,29.5,0.03246,3e-05,4.58893]
[1778554827269,39.35,81236.77,29.5,0.03242,3e-05,4.58469]
[1778554832304,39.35,81235.57,29.5,0.03237,3e-05,4.57774]
[1778554838346,39.35,81235.46,29.5,0.03237,3e-05,4.57789]
[1778554843381,39.35,81248.58,29.5,0.03276,3e-05,4.62373]
[1778554848618,39.35,81250.89,29.5,0.03283,3e-05,4.63186]
[1778554852113,39.35,81254.4,29.5,0.03293,3e-05,4.64413]
[1778554852823,39.35,81258.05,29.5,0.03304,3e-05,4.65688]
[1778554854815,39.35,81259.7,29.5,0.03309,3e-05,4.6626]
[1778554855165,39.35,81259.7,29.5,0.03309,3e-05,4.6626]
[1778554860548,39.35,81259.59,29.5,0.03308,3e-05,4.66204]
[1778554862898,39.35,81259.21,29.5,0.03307,3e-05,4.6606]
[1778554868583,39.35,81258.32,29.5,0.03304,3e-05,4.6573]
[1778554874626,39.35,81262.24,29.5,0.03316,3e-05,4.67088]
[1778554879661,39.35,81271.28,29.5,0.03342,3e-05,4.70228]
[1778554884696,39.35,81270.56,29.5,0.0334,3e-05,4.69924]
[1778554889090,39.35,81270.36,29.5,0.03339,3e-05,4.69825]
[1778554893242,39.35,81273.34,29.5,0.03345,3e-05,4.70498]
[1778554898795,39.35,81271.58,29.5,0.03339,3e-05,4.69821]
[1778554903830,39.34,81270.58,29.5,0.03336,3e-05,4.69426]
[1778554908865,39.34,81270.26,29.5,0.03335,3e-05,4.69276]
[1778554914907,39.34,81274.44,29.5,0.03347,3e-05,4.70693]
[1778554919942,39.34,81265.33,29.5,0.03319,3e-05,4.67453]
[1778554924977,39.34,81264.05,29.5,0.03315,3e-05,4.66983]
[1778554930012,39.34,81264.11,29.5,0.03315,3e-05,4.66982]
[1778554935047,39.34,81261.33,29.5,0.03307,3e-05,4.65992]
[1778554940084,39.34,81256.33,29.5,0.03292,3e-05,4.64241]
[1778554945119,39.34,81256.76,29.5,0.03293,3e-05,4.64393]
[1778554950155,39.34,81256.79,29.5,0.03294,3e-05,4.64407]
[1778554954516,39.34,81255.33,29.5,0.03287,3e-05,4.63576]
[1778554954983,39.34,81255.22,29.5,0.03287,3e-05,4.63543]
[1778554955767,39.34,81252.02,29.5,0.03277,3e-05,4.62427]
[1778554959087,39.34,81237.94,29.5,0.03236,3e-05,4.57558]
[1778554967275,39.34,81235.67,29.5,0.03231,3e-05,4.56906]
[1778554972310,39.35,81243.73,29.5,0.03255,3e-05,4.59755]
[1778554977345,39.35,81244.98,29.5,0.03259,3e-05,4.60234]
[1778554977944,39.35,81244.98,29.5,0.03259,3e-05,4.60234]
[1778554977976,39.35,81244.98,29.5,0.03259,3e-05,4.60234]
[1778554983387,39.35,81250.26,29.5,0.03275,3e-05,4.62116]
[1778554988422,39.35,81242.12,29.5,0.03251,3e-05,4.59323]
[1778554993457,39.35,81245.81,29.5,0.03262,3e-05,4.60648]
[1778554998492,39.35,81242.37,29.5,0.03253,3e-05,4.59498]
[1778555003534,39.35,81241.58,29.5,0.03251,3e-05,4.59273]
[1778555008569,39.35,81242.03,29.5,0.03252,3e-05,4.59478]
[1778555013604,39.35,81242.26,29.5,0.03251,3e-05,4.59283]
[1778555018639,39.36,81245.04,29.5,0.0326,3e-05,4.60295]
[1778555023674,39.36,81242.73,29.5,0.03254,3e-05,4.59537]
[1778555028709,39.36,81243.26,29.5,0.03256,3e-05,4.59767]
[1778555033744,39.36,81241.56,29.5,0.03251,3e-05,4.59224]
[1778555038779,39.36,81243.57,29.5,0.03257,3e-05,4.59968]
[1778555043814,39.36,81232.68,29.5,0.03226,3e-05,4.56245]
[1778555048850,39.36,81222.62,29.5,0.03197,3e-05,4.52862]
[1778555053884,39.37,81222.63,29.5,0.03198,3e-05,4.52957]
[1778555055691,39.37,81222.63,29.5,0.03198,3e-05,4.52957]
[1778555060933,39.37,81222.05,29.5,0.03198,3e-05,4.52878]
[1778555065968,39.37,81218.15,29.5,0.03187,3e-05,4.51626]
[1778555071003,39.37,81220.11,29.5,0.03191,3e-05,4.52064]
[1778555073300,39.37,81221.21,29.5,0.03195,3e-05,4.52457]
[1778555079062,39.38,81220.74,29.5,0.03194,3e-05,4.52404]
[1778555085343,39.38,81221.24,29.5,0.03196,3e-05,4.52635]
[1778555091146,39.38,81222.46,29.5,0.03201,3e-05,4.53165]
[1778555096181,39.38,81218.41,29.5,0.03189,3e-05,4.51841]
[1778555101216,39.38,81217.25,29.5,0.03187,3e-05,4.51524]
[1778555102619,39.38,81217.25,29.5,0.03187,3e-05,4.51524]
[1778555102635,39.38,81217.25,29.5,0.03187,3e-05,4.51524]
[1778555106906,39.39,81204.11,29.5,0.0315,3e-05,4.47116]
[1778555106924,39.39,81204.11,29.5,0.0315,3e-05,4.47116]
[1778555106985,39.39,81204.11,29.5,0.0315,3e-05,4.47116]
[1778555107307,39.39,81204.11,29.5,0.0315,3e-05,4.47116]
[1778555110947,39.39,81188.67,29.5,0.03107,3e-05,4.42022]
[1778555111688,39.39,81188.67,29.5,0.03107,3e-05,4.42022]
[1778555113070,39.39,81184.76,29.5,0.03097,3e-05,4.4077]
[1778555113791,39.39,81184.76,29.5,0.03097,3e-05,4.4077]
[1778555114999,39.39,81190.77,29.5,0.03114,3e-05,4.42865]
[1778555115055,39.39,81190.77,29.5,0.03114,3e-05,4.42865]
[1778555116325,39.39,81205.53,29.5,0.03157,3e-05,4.47934]
[1778555118121,39.39,81205.76,29.5,0.03158,3e-05,4.48038]
[1778555123374,39.4,81208.02,29.5,0.03165,3e-05,4.4895]
[1778555124413,39.4,81208.02,29.5,0.03165,3e-05,4.4895]
[1778555129917,39.4,81209.07,29.5,0.03169,3e-05,4.49442]
[1778555135022,39.4,81212.04,29.5,0.03177,3e-05,4.50268]
[1778555136196,39.41,81215.28,29.5,0.03186,3e-05,4.51397]
[1778555137063,39.41,81215.24,29.5,0.03186,3e-05,4.51402]
[1778555137897,39.41,81215.24,29.5,0.03186,3e-05,4.51402]
[1778555139130,39.41,81215.97,29.5,0.03189,3e-05,4.51691]
[1778555144521,39.41,81218.21,29.5,0.03196,3e-05,4.52568]
[1778555149556,39.41,81216.57,29.5,0.03192,3e-05,4.52096]
[1778555154591,39.41,81216.3,29.5,0.03192,3e-05,4.52094]
[1778555156605,39.41,81216.73,29.5,0.03194,3e-05,4.52279]
[1778555159626,39.42,81216.2,29.5,0.03193,3e-05,4.52155]
[1778555164661,39.42,81215.58,29.5,0.03192,3e-05,4.5204]
[1778555169696,39.42,81215.81,29.5,0.03193,3e-05,4.52219]
[1778555174731,39.42,81216.06,29.5,0.03195,3e-05,4.52407]
[1778555179767,39.43,81217.4,29.5,0.032,3e-05,4.52966]
[1778555184802,39.43,81214.53,29.5,0.03192,3e-05,4.52084]
[1778555189837,39.43,81211.56,29.5,0.03185,3e-05,4.51184]
[1778555194872,39.43,81211.43,29.5,0.03183,3e-05,4.50937]
[1778555199907,39.44,81210.09,29.5,0.0318,3e-05,4.50597]
[1778555204942,39.44,81211.8,29.5,0.03186,3e-05,4.51299]
[1778555209977,39.44,81211.94,29.5,0.03188,3e-05,4.51462]
[1778555215018,39.45,81226.19,29.5,0.0323,3e-05,4.56448]
[1778555216755,39.45,81226.19,29.5,0.0323,3e-05,4.56448]
[1778555216910,39.45,81226.87,29.5,0.03232,3e-05,4.56711]
[1778555217470,39.45,81226.87,29.5,0.03232,3e-05,4.56711]
[1778555217571,39.45,81227.3,29.5,0.03234,3e-05,4.56948]
[1778555220246,39.45,81228.01,29.5,0.03236,3e-05,4.57205]
[1778555220291,39.45,81227.3,29.5,0.03234,3e-05,4.56973]
[1778555225242,39.45,81238.52,29.5,0.03268,3e-05,4.61023]
[1778555225983,39.45,81238.52,29.5,0.03268,3e-05,4.61023]
[1778555225279,39.46,81238.18,29.5,0.0327,3e-05,4.61147]
[1778555226142,39.46,81238.48,29.5,0.0327,3e-05,4.61256]
[1778555227207,39.46,81238.48,29.5,0.0327,3e-05,4.61256]
[1778555227308,39.46,81237.79,29.5,0.03269,3e-05,4.61097]
[1778555233191,39.46,81231.85,29.5,0.03252,3e-05,4.5907]
[1778555238226,39.46,81232.22,29.5,0.03253,3e-05,4.59235]
[1778555243263,39.46,81246.49,29.5,0.03295,3e-05,4.64209]
[1778555244901,39.46,81246.49,29.5,0.03295,3e-05,4.64209]
[1778555245002,39.46,81247.98,29.5,0.033,3e-05,4.64724]
[1778555250312,39.47,81247.87,29.5,0.03303,3e-05,4.65053]
[1778555255347,39.48,81249.08,29.5,0.03307,3e-05,4.65514]
[1778555260382,39.49,81249.35,29.5,0.03311,3e-05,4.6597]
[1778555268438,39.51,81248.62,29.5,0.03314,3e-05,4.66291]
[1778555273473,39.51,81250.22,29.5,0.03322,3e-05,4.67207]
[1778555278508,39.52,81249.36,29.5,0.03322,3e-05,4.67255]
[1778555283546,39.53,81251.67,29.5,0.03332,3e-05,4.68402]
[1778555290595,39.54,81251.83,29.5,0.03336,3e-05,4.68922]
[1778555295630,39.55,81251.38,29.5,0.03339,3e-05,4.69157]
[1778555300667,39.56,81250.93,29.5,0.0334,3e-05,4.69324]
[1778555305700,39.57,81252.42,29.5,0.03347,3e-05,4.70165]
[1778555310735,39.58,81251.17,29.5,0.03346,3e-05,4.70043]
[1778555311549,39.58,81251.17,29.5,0.03346,3e-05,4.70043]
[1778555311742,39.58,81247.01,29.5,0.03332,3e-05,4.68323]
[1778555312540,39.58,81247.01,29.5,0.03332,3e-05,4.68323]
[1778555312749,39.58,81239.97,29.5,0.03311,3e-05,4.65856]
[1778555313890,39.58,81239.97,29.5,0.03311,3e-05,4.65856]
[1778555313911,39.58,81238.03,29.5,0.03306,3e-05,4.6525]
[1778555314590,39.58,81238.03,29.5,0.03306,3e-05,4.6525]
[1778555314763,39.58,81237.85,29.5,0.03306,3e-05,4.65183]
[1778555315368,39.58,81237.85,29.5,0.03306,3e-05,4.65183]
[1778555315770,39.58,81237.53,29.5,0.03305,3e-05,4.65067]
[1778555320805,39.58,81235.59,29.5,0.03299,3e-05,4.64377]
[1778555325840,39.58,81234.53,29.5,0.03295,3e-05,4.63996]
[1778555330875,39.58,81235.07,29.5,0.03297,3e-05,4.64171]
[1778555331185,39.58,81235.07,29.5,0.03297,3e-05,4.64171]
[1778555336917,39.58,81234.56,29.5,0.03295,3e-05,4.63978]
[1778555337208,39.58,81234.56,29.5,0.03295,3e-05,4.63978]
[1778555351015,39.58,81235.21,29.5,0.03297,3e-05,4.64166]
[1778555357057,39.58,81234.25,29.5,0.03294,3e-05,4.63817]
[1778555362092,39.58,81235.76,29.5,0.03298,3e-05,4.64326]
[1778555362698,39.58,81235.76,29.5,0.03298,3e-05,4.64326]
[1778555368134,39.57,81239.24,29.5,0.03308,3e-05,4.65514]
[1778555373170,39.57,81236.89,29.5,0.03299,3e-05,4.64348]
[1778555378205,39.57,81236.79,29.5,0.03299,3e-05,4.64296]
[1778555385256,39.57,81234.66,29.5,0.03292,3e-05,4.63534]
[1778555391298,39.57,81234.42,29.5,0.03291,3e-05,4.63439]
[1778555399354,39.57,81234.13,29.5,0.0329,3e-05,4.63322]
[1778555404389,39.57,81235.48,29.5,0.03294,3e-05,4.63778]
[1778555409425,39.57,81234.13,29.5,0.0329,3e-05,4.63296]
[1778555414460,39.57,81234.41,29.5,0.03291,3e-05,4.63382]
[1778555419495,39.57,81232.91,29.5,0.03286,3e-05,4.62859]
[1778555424533,39.57,81234.23,29.5,0.0329,3e-05,4.63305]
[1778555430575,39.57,81234.15,29.5,0.0329,3e-05,4.63259]
[1778555435610,39.57,81233.58,29.5,0.03286,3e-05,4.62726]
[1778555440645,39.57,81233.86,29.5,0.03287,3e-05,4.62812]
[1778555445680,39.57,81235.12,29.5,0.0329,3e-05,4.63237]
[1778555450715,39.57,81232.6,29.5,0.03283,3e-05,4.6235]
[1778555455750,39.57,81232.68,29.5,0.03283,3e-05,4.62368]
[1778555461634,39.57,81225.66,29.5,0.03262,3e-05,4.59938]
[1778555461798,39.57,81225.66,29.5,0.03262,3e-05,4.59938]
[1778555462424,39.57,81221.84,29.5,0.03251,3e-05,4.58622]
[1778555464021,39.57,81219.89,29.5,0.03245,3e-05,4.57956]
[1778555469849,39.57,81220.05,29.5,0.03246,3e-05,4.5804]
[1778555474885,39.57,81219.87,29.5,0.03246,3e-05,4.57995]
[1778555482941,39.57,81219.81,29.5,0.03246,3e-05,4.57995]
[1778555487976,39.57,81217.28,29.5,0.03239,3e-05,4.57141]
[1778555488536,39.57,81217.28,29.5,0.03239,3e-05,4.57141]
[1778555498050,39.57,81217.27,29.5,0.03237,3e-05,4.56853]
[1778555504092,39.57,81217.47,29.5,0.03237,3e-05,4.56941]
[1778555505707,39.57,81217.57,29.5,0.03238,3e-05,4.56978]
[1778555506374,39.57,81217.22,29.5,0.03237,3e-05,4.56861]
[1778555507110,39.57,81217.22,29.5,0.03237,3e-05,4.56861]
[1778555516177,39.57,81215.66,29.5,0.03233,3e-05,4.56356]
[1778555519696,39.57,81215.51,29.5,0.03232,3e-05,4.56307]
[1778555525240,39.58,81207.97,29.5,0.03211,3e-05,4.53775]
[1778555527254,39.58,81192.57,29.5,0.03167,3e-05,4.48555]
[1778555532290,39.58,81183.19,29.5,0.03141,3e-05,4.45488]
[1778555536277,39.58,81178.55,29.5,0.03129,3e-05,4.44001]
[1778555546400,39.59,81190.99,29.5,0.03166,3e-05,4.48489]
[1778555552442,39.59,81192.24,29.5,0.03169,3e-05,4.48717]
[1778555553338,39.59,81192.24,29.5,0.03169,3e-05,4.48717]
[1778555558485,39.59,81192.0,29.5,0.03169,3e-05,4.48757]
[1778555563520,39.6,81188.75,29.5,0.03161,3e-05,4.47753]
[1778555564349,39.6,81188.75,29.5,0.03161,3e-05,4.47753]
[1778555570569,39.6,81188.79,29.5,0.03162,3e-05,4.47912]
[1778555575604,39.6,81187.37,29.5,0.03159,3e-05,4.47535]
[1778555581085,39.61,81186.29,29.5,0.03157,3e-05,4.47256]
[1778555586681,39.61,81181.29,29.5,0.03144,3e-05,4.4573]
[1778555591716,39.61,81177.89,29.5,0.03135,3e-05,4.44713]
[1778555596751,39.62,81177.94,29.5,0.03137,3e-05,4.44869]
[1778555601787,39.62,81177.46,29.5,0.03136,3e-05,4.44846]
[1778555606822,39.62,81177.23,29.5,0.03137,3e-05,4.44908]
[1778555611857,39.63,81177.59,29.5,0.03137,3e-05,4.44849]
[1778555616895,39.63,81176.9,29.5,0.03136,3e-05,4.44754]
[1778555624951,39.64,81174.77,29.5,0.03132,3e-05,4.44292]
[1778555629989,39.64,81177.23,29.5,0.03141,3e-05,4.4526]
[1778555635024,39.64,81177.7,29.5,0.03143,3e-05,4.45548]
[1778555637459,39.64,81178.05,29.5,0.03144,3e-05,4.45717]
[1778555643080,39.65,81184.07,29.5,0.03163,3e-05,4.47892]
[1778555647108,39.65,81197.91,29.5,0.03203,3e-05,4.52665]
[1778555652146,39.65,81197.36,29.5,0.03202,3e-05,4.52542]
[1778555657181,39.65,81197.98,29.5,0.03204,3e-05,4.52815]
[1778555663223,39.65,81198.82,29.5,0.03207,3e-05,4.53176]
[1778555668258,39.66,81198.52,29.5,0.03207,3e-05,4.53134]
[1778555673295,39.66,81198.99,29.5,0.03207,3e-05,4.53032]
[1778555678332,39.66,81201.04,29.5,0.03213,3e-05,4.53787]
[1778555678464,39.66,81201.04,29.5,0.03213,3e-05,4.53787]
[1778555684374,39.66,81200.9,29.5,0.03213,3e-05,4.53801]
[1778555689417,39.66,81200.71,29.5,0.03213,3e-05,4.53788]
[1778555697337,39.66,81201.74,29.5,0.03216,3e-05,4.54161]
[1778555702339,39.66,81201.91,29.5,0.03217,3e-05,4.54307]
[1778555707543,39.67,81200.93,29.5,0.03215,3e-05,4.54053]
[1778555712578,39.67,81202.62,29.5,0.03221,3e-05,4.54678]
[1778555717927,39.67,81203.0,29.5,0.03222,3e-05,4.54844]
[1778555717963,39.67,81203.0,29.5,0.03222,3e-05,4.54844]
[1778555724662,39.67,81201.96,29.5,0.0322,3e-05,4.54561]
[1778555729697,39.67,81201.46,29.5,0.03219,3e-05,4.54438]
[1778555735739,39.67,81199.48,29.5,0.03211,3e-05,4.53505]
[1778555740776,39.67,81197.76,29.5,0.03207,3e-05,4.5297]
[1778555745811,39.68,81194.97,29.5,0.03199,3e-05,4.52083]
[1778555751854,39.68,81194.6,29.5,0.03199,3e-05,4.52042]
[1778555756889,39.68,81190.1,29.5,0.03187,3e-05,4.50592]
[1778555763938,39.68,81189.57,29.5,0.03186,3e-05,4.50538]
[1778555769980,39.69,81191.1,29.5,0.03192,3e-05,4.5117]
[1778555776022,39.69,81193.71,29.5,0.032,3e-05,4.52159]
[1778555781065,39.69,81199.19,29.5,0.03216,3e-05,4.54105]
[1778555786100,39.69,81205.77,29.5,0.03236,3e-05,4.56408]
[1778555791135,39.69,81210.39,29.5,0.03248,3e-05,4.57716]
[1778555796170,39.69,81209.74,29.5,0.03246,3e-05,4.57518]
[1778555801205,39.69,81210.04,29.5,0.03247,3e-05,4.57648]
[1778555806241,39.7,81207.7,29.5,0.0324,3e-05,4.56872]
[1778555811275,39.7,81206.86,29.5,0.03238,3e-05,4.56619]
[1778555816311,39.7,81208.61,29.5,0.03244,3e-05,4.57253]
[1778555822353,39.7,81210.21,29.5,0.03249,3e-05,4.57835]
[1778555827388,39.7,81212.39,29.5,0.03255,3e-05,4.58608]
[1778555834437,39.7,81212.95,29.5,0.03257,3e-05,4.58823]
[1778555839472,39.7,81210.8,29.5,0.03251,3e-05,4.581]
[1778555844507,39.7,81213.85,29.5,0.0326,3e-05,4.59165]
[1778555849543,39.7,81212.85,29.5,0.03257,3e-05,4.58838]
[1778555854578,39.7,81214.0,29.5,0.03258,3e-05,4.58928]
[1778555865655,39.7,81212.48,29.5,0.03254,3e-05,4.58447]
[1778555870690,39.7,81210.95,29.5,0.0325,3e-05,4.57948]
[1778555878746,39.7,81210.92,29.5,0.03251,3e-05,4.57986]
[1778555883781,39.7,81216.06,29.5,0.03266,3e-05,4.59785]
[1778555888816,39.71,81212.76,29.5,0.03256,3e-05,4.58672]
[1778555893851,39.71,81212.56,29.5,0.03256,3e-05,4.5863]
[1778555898886,39.71,81212.29,29.5,0.03255,3e-05,4.58565]
[1778555903921,39.71,81218.74,29.5,0.03274,3e-05,4.60808]
[1778555909956,39.71,81218.53,29.5,0.03274,3e-05,4.60741]
[1778555914999,39.71,81218.47,29.5,0.03272,3e-05,4.60415]
[1778555920034,39.71,81218.0,29.5,0.0327,3e-05,4.60269]
[1778555925069,39.71,81218.7,29.5,0.03273,3e-05,4.60526]
[1778555930726,39.71,81218.38,29.5,0.03272,3e-05,4.60429]
[1778555935139,39.71,81203.56,29.5,0.03229,3e-05,4.55366]
[1778555940174,39.71,81196.35,29.5,0.03209,3e-05,4.52966]
[1778555942431,39.71,81196.34,29.5,0.03209,3e-05,4.52977]
[1778555944212,39.71,81196.67,29.5,0.0321,3e-05,4.53118]
[1778555950246,39.71,81196.25,29.5,0.0321,3e-05,4.5307]
[1778555950750,39.71,81196.25,29.5,0.0321,3e-05,4.5307]
[1778555956288,39.72,81201.0,29.5,0.03224,3e-05,4.54766]
[1778555961323,39.72,81199.67,29.5,0.03221,3e-05,4.54374]
[1778555966358,39.72,81203.99,29.5,0.03233,3e-05,4.55895]
[1778555972402,39.72,81204.92,29.5,0.03234,3e-05,4.55938]
[1778555981464,39.72,81205.4,29.5,0.03236,3e-05,4.56171]
[1778555992541,39.72,81204.57,29.5,0.03235,3e-05,4.55968]
[1778555993489,39.72,81204.57,29.5,0.03235,3e-05,4.55968]
[1778555994878,39.72,81202.57,29.5,0.03229,3e-05,4.553]
[1778556000597,39.73,81199.8,29.5,0.03222,3e-05,4.54406]
[1778556005632,39.73,81198.63,29.5,0.03219,3e-05,4.54059]
[1778556010670,39.73,81198.74,29.5,0.03219,3e-05,4.54149]
[1778556015705,39.73,81197.32,29.5,0.03216,3e-05,4.53719]
[1778556021747,39.73,81197.72,29.5,0.03217,3e-05,4.53919]
[1778556026782,39.73,81196.48,29.5,0.03214,3e-05,4.53549]
[1778556031817,39.73,81190.31,29.5,0.03195,3e-05,4.51195]
[1778556031836,39.73,81190.31,29.5,0.03195,3e-05,4.51195]
[1778556036108,39.74,81190.31,29.5,0.03195,3e-05,4.51241]
[1778556045937,39.74,81189.26,29.5,0.03193,3e-05,4.50963]
[1778556051958,39.74,81189.41,29.5,0.03195,3e-05,4.51214]
[1778556056993,39.74,81189.23,29.5,0.03195,3e-05,4.51238]
[1778556062030,39.75,81189.3,29.5,0.03196,3e-05,4.51347]
[1778556067065,39.75,81191.15,29.5,0.03202,3e-05,4.52061]
[1778556073107,39.75,81191.25,29.5,0.03204,3e-05,4.52191]
[1778556082170,39.76,81196.33,29.5,0.03219,3e-05,4.54065]
[1778556087205,39.76,81202.97,29.5,0.03239,3e-05,4.56384]
[1778556092241,39.76,81195.44,29.5,0.03215,3e-05,4.53535]
[1778556094469,39.76,81195.58,29.5,0.03216,3e-05,4.53595]
[1778556095607,39.76,81200.02,29.5,0.03229,3e-05,4.55134]
[1778556101304,39.76,81197.72,29.5,0.03223,3e-05,4.54408]
[1778556106339,39.76,81192.55,29.5,0.03208,3e-05,4.52701]
[1778556111374,39.76,81193.43,29.5,0.03212,3e-05,4.53066]
[1778556118423,39.77,81192.93,29.5,0.03211,3e-05,4.52982]
[1778556123458,39.77,81192.29,29.5,0.0321,3e-05,4.52828]
[1778556128493,39.77,81191.38,29.5,0.03208,3e-05,4.526]
[1778556133528,39.77,81186.18,29.5,0.03193,3e-05,4.50902]
[1778556138563,39.77,81185.4,29.5,0.03192,3e-05,4.50725]
[1778556143599,39.78,81182.8,29.5,0.03185,3e-05,4.49933]
[1778556148634,39.78,81183.17,29.5,0.03187,3e-05,4.50152]
[1778556153669,39.78,81181.82,29.5,0.03182,3e-05,4.49471]
[1778556158704,39.78,81178.86,29.5,0.03174,3e-05,4.48569]
[1778556163739,39.79,81177.14,29.5,0.0317,3e-05,4.48097]
[1778556168774,39.79,81177.3,29.5,0.03172,3e-05,4.48262]
[1778556173809,39.79,81177.61,29.5,0.03174,3e-05,4.48477]
[1778556179851,39.79,81177.62,29.5,0.03175,3e-05,4.48608]
[1778556184886,39.8,81178.14,29.5,0.03177,3e-05,4.48889]
[1778556189921,39.8,81183.1,29.5,0.03192,3e-05,4.50661]
[1778556194956,39.8,81176.16,29.5,0.03173,3e-05,4.48404]
[1778556199991,39.8,81174.93,29.5,0.0317,3e-05,4.48094]
[1778556205026,39.81,81172.22,29.5,0.03164,3e-05,4.4729]
[1778556210061,39.81,81172.14,29.5,0.03164,3e-05,4.47376]
[1778556215096,39.81,81170.3,29.5,0.03158,3e-05,4.46547]
[1778556220254,39.82,81160.63,29.5,0.03132,3e-05,4.43397]
[1778556226173,39.82,81154.79,29.5,0.03117,3e-05,4.41655]
[1778556227088,39.82,81154.79,29.5,0.03117,3e-05,4.41655]
[1778556227180,39.82,81154.0,29.5,0.03115,3e-05,4.4142]
[1778556229681,39.82,81153.34,29.5,0.03113,3e-05,4.41165]
[1778556229773,39.82,81152.24,29.5,0.03109,3e-05,4.40729]
[1778556235236,39.82,81149.8,29.5,0.03104,3e-05,4.40064]
[1778556240271,39.83,81150.09,29.5,0.03106,3e-05,4.4031]
[1778556245306,39.83,81151.54,29.5,0.03111,3e-05,4.40935]
[1778556250341,39.83,81152.81,29.5,0.03116,3e-05,4.41495]
[1778556255382,39.84,81153.3,29.5,0.03118,3e-05,4.41787]
[1778556260418,39.84,81160.86,29.5,0.0314,3e-05,4.44439]
[1778556265452,39.84,81159.67,29.5,0.03138,3e-05,4.44146]
[1778556270487,39.84,81167.01,29.5,0.0316,3e-05,4.46713]
[1778556275522,39.85,81175.41,29.5,0.03182,3e-05,4.49307]
[1778556280557,39.85,81176.5,29.5,0.03186,3e-05,4.49741]
[1778556285592,39.85,81176.79,29.5,0.03187,3e-05,4.49905]
[1778556290631,39.85,81177.39,29.5,0.03189,3e-05,4.50175]
[1778556296673,39.85,81174.89,29.5,0.03183,3e-05,4.4942]
[1778556301709,39.86,81174.35,29.5,0.03182,3e-05,4.49311]
[1778556306743,39.86,81174.23,29.5,0.03182,3e-05,4.49345]
[1778556312785,39.86,81174.28,29.5,0.03183,3e-05,4.49454]
[1778556317820,39.86,81173.5,29.5,0.03182,3e-05,4.49267]
[1778556322855,39.86,81173.66,29.5,0.03183,3e-05,4.49399]
[1778556327890,39.87,81173.71,29.5,0.03184,3e-05,4.49494]
[1778556328924,39.87,81173.71,29.5,0.03184,3e-05,4.49494]
[1778556328966,39.87,81173.71,29.5,0.03184,3e-05,4.49494]
[1778556329938,39.87,81173.67,29.5,0.03184,3e-05,4.49496]
[1778556336954,39.87,81173.41,29.5,0.03182,3e-05,4.49215]
[1778556337561,39.87,81173.41,29.5,0.03182,3e-05,4.49215]
[1778556344040,39.87,81173.34,29.5,0.03182,3e-05,4.49272]
[1778556344133,39.87,81173.34,29.5,0.03183,3e-05,4.49305]
[1778556351054,40.02,81173.48,29.5,0.03234,3e-05,4.5532]
[1778556356089,40.12,81173.6,29.5,0.03267,3e-05,4.59153]
[1778556357598,40.14,81173.56,29.5,0.03273,3e-05,4.59854]
[1778556359110,40.16,81173.48,29.5,0.03279,3e-05,4.60521]
[1778556362859,40.16,81173.45,29.5,0.03279,3e-05,4.60494]
[1778556363138,40.16,81173.48,29.5,0.03279,3e-05,4.60498]
[1778556368173,40.22,81175.49,29.5,0.03309,3e-05,4.63922]
[1778556373208,40.23,81175.16,29.5,0.0331,3e-05,4.64123]
[1778556378243,40.24,81174.24,29.5,0.0331,3e-05,4.64119]
[1778556383278,40.25,81173.23,29.5,0.0331,3e-05,4.64086]
[1778556388313,40.26,81172.77,29.5,0.03311,3e-05,4.6424]
[1778556393348,40.26,81173.65,29.5,0.03314,3e-05,4.64526]
[1778556398391,40.27,81174.45,29.5,0.03319,3e-05,4.65106]
[1778556403426,40.28,81172.81,29.5,0.03317,3e-05,4.64849]
[1778556409468,40.29,81173.33,29.5,0.03322,3e-05,4.6539]
[1778556414503,40.3,81173.16,29.5,0.03324,3e-05,4.6563]
[1778556419538,40.3,81173.12,29.5,0.03327,3e-05,4.65914]
[1778556424573,40.31,81173.7,29.5,0.03331,3e-05,4.66407]
[1778556429608,40.32,81173.47,29.5,0.03333,3e-05,4.66619]
[1778556434643,40.33,81168.27,29.5,0.0332,3e-05,4.65127]
[1778556439678,40.33,81159.62,29.5,0.03297,3e-05,4.62471]
[1778556444713,40.34,81156.12,29.5,0.0329,3e-05,4.61598]
[1778556449748,40.35,81152.06,29.5,0.03281,3e-05,4.6054]
[1778556455145,40.35,81151.14,29.5,0.03278,3e-05,4.60097]
[1778556456533,40.36,81147.66,29.5,0.0327,3e-05,4.59111]
[1778556457255,40.36,81147.66,29.5,0.0327,3e-05,4.59111]
[1778556456797,40.36,81147.36,29.5,0.03269,3e-05,4.59075]
[1778556457804,40.36,81146.68,29.5,0.03267,3e-05,4.58835]
[1778556458764,40.36,81146.68,29.5,0.03267,3e-05,4.58835]
[1778556458811,40.36,81146.38,29.5,0.03267,3e-05,4.58866]
[1778556464250,40.36,81138.39,29.5,0.03244,3e-05,4.56132]
[1778556473917,40.36,81142.91,29.5,0.03257,3e-05,4.57628]
[1778556478952,40.36,81146.28,29.5,0.03266,3e-05,4.58728]
[1778556483987,40.36,81146.46,29.5,0.03266,3e-05,4.58745]
[1778556489022,40.36,81147.61,29.5,0.03269,3e-05,4.59087]
[1778556494057,40.36,81148.58,29.5,0.03272,3e-05,4.59368]
[1778556499126,40.36,81147.58,29.5,0.03269,3e-05,4.5899]
[1778556502137,40.36,81147.8,29.5,0.03269,3e-05,4.59036]
[1778556508156,40.35,81162.93,29.5,0.03312,3e-05,4.64109]
[1778556513190,40.35,81162.23,29.5,0.03307,3e-05,4.63462]
[1778556518225,40.35,81163.12,29.5,0.03309,3e-05,4.63684]
[1778556518225,40.35,81163.12,29.5,0.03309,3e-05,4.63684]
[1778556523260,40.35,81163.56,29.5,0.0331,3e-05,4.63754]
[1778556528295,40.35,81163.95,29.5,0.0331,3e-05,4.63807]
[1778556533330,40.34,81164.12,29.5,0.0331,3e-05,4.63785]
[1778556538365,40.34,81163.3,29.5,0.03307,3e-05,4.6343]
[1778556543400,40.34,81162.03,29.5,0.03302,3e-05,4.62925]
[1778556548435,40.34,81161.97,29.5,0.03302,3e-05,4.62839]
[1778556553470,40.34,81161.74,29.5,0.033,3e-05,4.62697]
[1778556558505,40.34,81161.87,29.5,0.033,3e-05,4.62681]
[1778556563540,40.33,81158.86,29.5,0.03291,3e-05,4.61598]
[1778556568575,40.33,81155.3,29.5,0.0328,3e-05,4.60342]
[1778556573610,40.33,81153.3,29.5,0.03272,3e-05,4.59299]
[1778556578645,40.33,81152.99,29.5,0.03271,3e-05,4.5916]
[1778556583680,40.33,81152.39,29.5,0.03269,3e-05,4.58921]
[1778556588715,40.33,81152.28,29.5,0.03268,3e-05,4.5885]
[1778556593750,40.33,81152.5,29.5,0.03269,3e-05,4.5889]
[1778556598790,40.33,81154.03,29.5,0.03273,3e-05,4.59374]
[1778556603825,40.33,81158.45,29.5,0.03285,3e-05,4.60839]
[1778556608860,40.33,81164.92,29.5,0.03304,3e-05,4.62997]
[1778556613895,40.32,81159.83,29.5,0.03288,3e-05,4.61188]
[1778556618930,40.32,81157.01,29.5,0.0328,3e-05,4.60178]
[1778556623966,40.32,81162.73,29.5,0.03296,3e-05,4.62082]
[1778556629001,40.32,81161.28,29.5,0.03291,3e-05,4.61532]
[1778556634036,40.32,81161.76,29.5,0.0329,3e-05,4.61307]
[1778556638202,40.32,81161.87,29.5,0.0329,3e-05,4.61315]
[1778556648134,40.31,81162.43,29.5,0.0329,3e-05,4.61396]
[1778556653169,40.31,81161.84,29.5,0.03288,3e-05,4.61144]
[1778556654697,40.31,81162.06,29.5,0.03289,3e-05,4.61209]
[1778556660218,40.31,81161.81,29.5,0.03288,3e-05,4.61063]
[1778556665253,40.31,81161.36,29.5,0.03286,3e-05,4.6086]
[1778556670288,40.31,81160.58,29.5,0.03283,3e-05,4.60546]
[1778556672219,40.31,81155.74,29.5,0.03269,3e-05,4.58891]
[1778556677338,40.31,81152.22,29.5,0.03259,3e-05,4.57663]
[1778556682373,40.31,81148.32,29.5,0.03247,3e-05,4.56323]
[1778556688415,40.31,81148.75,29.5,0.03248,3e-05,4.56454]
[1778556693450,40.31,81148.29,29.5,0.03245,3e-05,4.55965]
[1778556698485,40.31,81148.72,29.5,0.03246,3e-05,4.56104]
[1778556703520,40.31,81147.05,29.5,0.03241,3e-05,4.55535]
[1778556708558,40.31,81145.56,29.5,0.03237,3e-05,4.55032]
[1778556713593,40.31,81144.55,29.5,0.03234,3e-05,4.54695]
[1778556718628,40.31,81153.1,29.5,0.03259,3e-05,4.57594]
[1778556724670,40.31,81147.74,29.5,0.03243,3e-05,4.55751]
[1778556729705,40.31,81158.84,29.5,0.03275,3e-05,4.59499]
[1778556734740,40.3,81158.41,29.5,0.03273,3e-05,4.59315]
[1778556740316,40.3,81156.61,29.5,0.03268,3e-05,4.58676]
[1778556745817,40.3,81161.19,29.5,0.03281,3e-05,4.6019]
[1778556750852,40.3,81166.58,29.5,0.03296,3e-05,4.61981]
[1778556755887,40.3,81169.28,29.5,0.03301,3e-05,4.6252]
[1778556760922,40.3,81168.8,29.5,0.03299,3e-05,4.62295]
[1778556765957,40.3,81170.01,29.5,0.03302,3e-05,4.62649]
[1778556770992,40.3,81167.31,29.5,0.03294,3e-05,4.61666]
[1778556776027,40.29,81165.8,29.5,0.03289,3e-05,4.61101]
[1778556781062,40.29,81165.09,29.5,0.03287,3e-05,4.60811]
[1778556786102,40.29,81161.03,29.5,0.03274,3e-05,4.59388]
[1778556791137,40.29,81156.94,29.5,0.03262,3e-05,4.57972]
[1778556796172,40.29,81157.37,29.5,0.03263,3e-05,4.58094]
[1778556801207,40.29,81158.89,29.5,0.03268,3e-05,4.58589]
[1778556806242,40.29,81158.95,29.5,0.03268,3e-05,4.58586]
[1778556811277,40.29,81158.44,29.5,0.03264,3e-05,4.58066]
[1778556816312,40.29,81158.22,29.5,0.03263,3e-05,4.57972]
[1778556824629,40.29,81155.72,29.5,0.03256,3e-05,4.57113]
[1778556824870,40.29,81155.72,29.5,0.03256,3e-05,4.57113]
[1778556831422,40.29,81157.89,29.5,0.03262,3e-05,4.57816]
[1778556836457,40.29,81158.05,29.5,0.03262,3e-05,4.57851]
[1778556841492,40.29,81157.94,29.5,0.03261,3e-05,4.57794]
[1778556846527,40.29,81163.87,29.5,0.03278,3e-05,4.5979]
[1778556851562,40.29,81166.47,29.5,0.03286,3e-05,4.60634]
[1778556856597,40.28,81168.72,29.5,0.03292,3e-05,4.61354]
[1778556858444,40.28,81168.72,29.5,0.03292,3e-05,4.61354]
[1778556858611,40.28,81168.69,29.5,0.03291,3e-05,4.61324]
[1778556861105,40.28,81168.69,29.5,0.03291,3e-05,4.61324]
[1778556866667,40.27,81168.49,29.5,0.03286,3e-05,4.60667]
[1778556868752,40.26,81170.97,29.5,0.03292,3e-05,4.61368]
[1778556869688,40.26,81170.9,29.5,0.03291,3e-05,4.61335]
[1778556874723,40.26,81171.36,29.5,0.0329,3e-05,4.6112]
[1778556879758,40.26,81167.93,29.5,0.0328,3e-05,4.59912]
[1778556884794,40.26,81169.71,29.5,0.03285,3e-05,4.6048]
[1778556889371,40.26,81169.55,29.5,0.03284,3e-05,4.60402]
[1778556889411,40.26,81169.81,29.5,0.03285,3e-05,4.60476]
[1778556894863,40.25,81167.76,29.5,0.03276,3e-05,4.59422]
[1778556900905,40.24,81166.81,29.5,0.03269,3e-05,4.58681]
[1778556903926,40.24,81150.28,29.5,0.0322,3e-05,4.52884]
[1778556908961,40.23,81149.22,29.5,0.03215,3e-05,4.52236]
[1778556913996,40.22,81149.49,29.5,0.03213,3e-05,4.52037]
[1778556920038,40.21,81146.93,29.5,0.03203,3e-05,4.50829]
[1778556925073,40.2,81143.83,29.5,0.03191,3e-05,4.49513]
[1778556930605,40.2,81143.98,29.5,0.0319,3e-05,4.49346]
[1778556930608,40.2,81143.98,29.5,0.0319,3e-05,4.49346]
[1778556930706,40.2,81144.3,29.5,0.0319,3e-05,4.49344]
[1778556936150,40.2,81144.05,29.5,0.03187,3e-05,4.48987]
[1778556936774,40.2,81144.05,29.5,0.03187,3e-05,4.48987]
[1778556939925,40.2,81143.65,29.5,0.03187,3e-05,4.48882]
[1778556939946,40.2,81143.65,29.5,0.03187,3e-05,4.48892]
[1778556940915,40.2,81143.65,29.5,0.03187,3e-05,4.48892]
[1778556940959,40.2,81143.65,29.5,0.03187,3e-05,4.48892]
[1778556941185,40.2,81143.53,29.5,0.03186,3e-05,4.48769]
[1778556946221,40.19,81142.5,29.5,0.0318,3e-05,4.48153]
[1778556951256,40.18,81141.82,29.5,0.03176,3e-05,4.47659]
[1778556956291,40.18,81141.94,29.5,0.03174,3e-05,4.47435]
[1778556962333,40.17,81141.64,29.5,0.03171,3e-05,4.4702]
[1778556967368,40.16,81142.15,29.5,0.03169,3e-05,4.46877]
[1778556972403,40.15,81142.27,29.5,0.03168,3e-05,4.46656]
[1778556977438,40.15,81146.31,29.5,0.03177,3e-05,4.47748]
[1778556983483,40.14,81148.45,29.5,0.0318,3e-05,4.48144]
[1778556984028,40.14,81148.45,29.5,0.0318,3e-05,4.48144]
[1778556984490,40.14,81151.17,29.5,0.03188,3e-05,4.49066]
[1778556991541,40.14,81152.94,29.5,0.03193,3e-05,4.49691]
[1778556997581,40.14,81154.03,29.5,0.03195,3e-05,4.49802]
[1778557002616,40.14,81154.18,29.5,0.03195,3e-05,4.4989]
[1778557007651,40.14,81167.73,29.5,0.03234,3e-05,4.54502]
[1778557012686,40.14,81168.24,29.5,0.03236,3e-05,4.54674]
[1778557017721,40.14,81176.37,29.5,0.03259,3e-05,4.57432]
[1778557022756,40.14,81177.08,29.5,0.03261,3e-05,4.57653]
[1778557025777,40.14,81196.37,29.5,0.03317,3e-05,4.64243]
[1778557030842,40.14,81199.44,29.5,0.03326,3e-05,4.65238]
[1778557035847,40.14,81197.19,29.5,0.03318,3e-05,4.64365]
[1778557040401,40.14,81192.61,29.5,0.03304,3e-05,4.62739]
[1778557040882,40.14,81190.78,29.5,0.03299,3e-05,4.62099]
[1778557045917,40.13,81188.28,29.5,0.03289,3e-05,4.60877]
[1778557050952,40.12,81191.59,29.5,0.03295,3e-05,4.61646]
[1778557056995,40.11,81190.64,29.5,0.03286,3e-05,4.60563]
[1778557062030,40.1,81192.22,29.5,0.03288,3e-05,4.60754]
[1778557067065,40.09,81191.26,29.5,0.03282,3e-05,4.6008]
[1778557072100,40.08,81191.58,29.5,0.0328,3e-05,4.59853]
[1778557077135,40.07,81196.67,29.5,0.03292,3e-05,4.61264]
[1778557082170,40.06,81198.18,29.5,0.03294,3e-05,4.61438]
[1778557087205,40.06,81186.95,29.5,0.03258,3e-05,4.57278]
[1778557092240,40.05,81189.13,29.5,0.03262,3e-05,4.57718]
[1778557097281,40.04,81184.97,29.5,0.03247,3e-05,4.55992]
[1778557102316,40.03,81176.78,29.5,0.03221,3e-05,4.52934]
[1778557108358,40.03,81174.51,29.5,0.03212,3e-05,4.51855]
[1778557113393,40.02,81174.64,29.5,0.03208,3e-05,4.51321]
[1778557118430,40.01,81168.93,29.5,0.03189,3e-05,4.49143]
[1778557123465,40.01,81170.02,29.5,0.03191,3e-05,4.49274]
[1778557129507,40.0,81169.51,29.5,0.03186,3e-05,4.48773]
[1778557135549,39.99,81174.83,29.5,0.03199,3e-05,4.50282]
[1778557140585,39.98,81178.09,29.5,0.03206,3e-05,4.5113]
[1778557145619,39.98,81176.84,29.5,0.032,3e-05,4.50456]
[1778557150654,39.97,81173.46,29.5,0.03189,3e-05,4.49068]
[1778557155689,39.97,81171.01,29.5,0.0318,3e-05,4.4801]
[1778557162738,39.96,81172.76,29.5,0.03182,3e-05,4.48277]
[1778557167773,39.95,81172.85,29.5,0.0318,3e-05,4.48077]
[1778557172808,39.95,81171.67,29.5,0.03173,3e-05,4.47131]
[1778557178850,39.94,81171.59,29.5,0.0317,3e-05,4.46838]
[1778557183885,39.93,81170.56,29.5,0.03165,3e-05,4.46274]
[1778557189927,39.93,81170.91,29.5,0.03164,3e-05,4.46136]
[1778557194963,39.92,81170.75,29.5,0.03162,3e-05,4.45871]
[1778557199998,39.92,81171.52,29.5,0.03162,3e-05,4.45921]
[1778557205033,39.91,81171.38,29.5,0.0316,3e-05,4.45666]
[1778557210068,39.91,81171.49,29.5,0.03159,3e-05,4.45498]
[1778557215104,39.9,81171.24,29.5,0.03156,3e-05,4.45211]
[1778557220139,39.9,81172.18,29.5,0.03157,3e-05,4.45325]
[1778557227689,39.89,81172.14,29.5,0.03156,3e-05,4.4515]
[1778557233230,39.88,81177.23,29.5,0.03165,3e-05,4.46176]
[1778557238265,39.88,81176.45,29.5,0.03161,3e-05,4.45708]
[1778557243300,39.87,81176.27,29.5,0.03159,3e-05,4.45447]
[1778557255384,39.86,81177.3,29.5,0.03157,3e-05,4.45318]
[1778557260419,39.85,81175.46,29.5,0.03151,3e-05,4.44506]
[1778557265454,39.85,81168.92,29.5,0.03131,3e-05,4.42135]
[1778557270491,39.85,81165.22,29.5,0.03119,3e-05,4.40729]
[1778557275527,39.84,81161.6,29.5,0.03107,3e-05,4.39371]
[1778557280562,39.84,81168.31,29.5,0.03125,3e-05,4.4145]
[1778557285602,39.83,81169.51,29.5,0.03127,3e-05,4.41681]
[1778557290637,39.83,81170.7,29.5,0.03129,3e-05,4.41907]
[1778557296679,39.82,81170.32,29.5,0.03124,3e-05,4.41253]
[1778557301714,39.82,81171.41,29.5,0.03125,3e-05,4.41415]
[1778557306749,39.81,81171.43,29.5,0.03123,3e-05,4.4125]
[1778557312791,39.81,81171.47,29.5,0.03122,3e-05,4.4106]
[1778557317826,39.8,81170.0,29.5,0.03116,3e-05,4.40401]
[1778557322861,39.8,81169.09,29.5,0.03112,3e-05,4.39934]
[1778557329911,39.79,81169.34,29.5,0.03111,3e-05,4.39795]
[1778557334946,39.79,81169.29,29.5,0.0311,3e-05,4.39622]
[1778557339981,39.79,81173.02,29.5,0.03119,3e-05,4.40714]
[1778557345016,39.78,81170.01,29.5,0.03109,3e-05,4.39546]
[1778557351058,39.78,81170.7,29.5,0.03107,3e-05,4.39274]
[1778557356093,39.77,81170.5,29.5,0.03105,3e-05,4.39056]
[1778557361128,39.77,81169.82,29.5,0.03102,3e-05,4.3868]
[1778557366165,39.77,81170.34,29.5,0.03102,3e-05,4.38705]
[1778557371202,39.76,81181.0,29.5,0.03131,3e-05,4.42121]
[1778557377244,39.76,81182.54,29.5,0.03134,3e-05,4.42429]
[1778557382279,39.75,81176.31,29.5,0.03115,3e-05,4.4017]
[1778557388321,39.75,81176.7,29.5,0.03114,3e-05,4.40116]
[1778557398391,39.74,81176.85,29.5,0.03112,3e-05,4.39865]
[1778557403426,39.74,81175.8,29.5,0.03108,3e-05,4.39367]
[1778557408461,39.73,81175.75,29.5,0.03106,3e-05,4.39211]
[1778557413497,39.73,81175.25,29.5,0.03102,3e-05,4.38588]
[1778557418532,39.73,81175.65,29.5,0.03102,3e-05,4.38588]
[1778557423567,39.72,81176.06,29.5,0.03102,3e-05,4.38591]
[1778557428602,39.72,81176.02,29.5,0.031,3e-05,4.38445]
[1778557433637,39.72,81176.11,29.5,0.031,3e-05,4.38344]
[1778557438672,39.71,81175.69,29.5,0.03097,3e-05,4.38074]
[1778557443709,39.71,81171.74,29.5,0.03085,3e-05,4.3663]
[1778557448744,39.71,81169.76,29.5,0.03079,3e-05,4.35857]
[1778557454809,39.71,81169.76,29.5,0.03079,3e-05,4.35857]
[1778557459824,39.7,81167.07,29.5,0.03069,3e-05,4.3473]
[1778557464859,39.7,81169.11,29.5,0.03074,3e-05,4.35282]
[1778557470901,39.69,81174.22,29.5,0.03087,3e-05,4.36848]
[1778557475936,39.69,81182.12,29.5,0.03106,3e-05,4.39037]
[1778557480971,39.69,81172.15,29.5,0.03077,3e-05,4.35584]
[1778557486006,39.68,81171.8,29.5,0.03075,3e-05,4.35355]
[1778557491041,39.68,81172.43,29.5,0.03076,3e-05,4.35452]
[1778557496076,39.68,81173.56,29.5,0.03078,3e-05,4.35716]
[1778557501111,39.68,81169.82,29.5,0.03066,3e-05,4.34352]
[1778557506190,39.67,81167.5,29.5,0.03059,3e-05,4.33503]
[1778557514202,39.67,81166.87,29.5,0.03056,3e-05,4.33122]
[1778557519237,39.67,81166.31,29.5,0.03054,3e-05,4.32842]
[1778557524272,39.66,81166.0,29.5,0.03052,3e-05,4.32647]
[1778557529307,39.66,81159.81,29.5,0.03034,3e-05,4.30509]
[1778557534345,39.66,81153.51,29.5,0.03014,3e-05,4.28059]
[1778557539380,39.66,81145.79,29.5,0.02993,3e-05,4.25478]
[1778557544844,39.66,81144.89,29.5,0.0299,3e-05,4.25152]
[1778557544970,39.66,81144.89,29.5,0.0299,3e-05,4.25152]
[1778557550923,39.66,81142.78,29.5,0.02984,3e-05,4.24424]
[1778557551024,39.66,81143.76,29.5,0.02986,3e-05,4.2473]
[1778557551686,39.66,81143.76,29.5,0.02986,3e-05,4.2473]
[1778557551783,39.66,81144.1,29.5,0.02987,3e-05,4.24841]
[1778557559520,39.66,81141.3,29.5,0.02979,3e-05,4.2387]
[1778557564762,39.65,81141.23,29.5,0.02979,3e-05,4.2382]
[1778557570597,39.65,81127.25,29.5,0.02941,3e-05,4.19255]
[1778557575632,39.65,81125.12,29.5,0.02935,3e-05,4.1858]
[1778557580668,39.66,81118.35,29.5,0.02917,3e-05,4.16424]
[1778557585703,39.66,81121.69,29.5,0.02927,3e-05,4.17547]
[1778557590738,39.66,81118.52,29.5,0.02918,3e-05,4.16569]
[1778557596161,39.66,81117.95,29.5,0.02915,3e-05,4.16109]
[1778557600815,39.66,81103.34,29.5,0.02877,3e-05,4.11527]
[1778557605850,39.66,81095.64,29.5,0.02858,3e-05,4.09178]
[1778557610885,39.67,81091.5,29.5,0.02848,3e-05,4.0798]
[1778557615922,39.67,81086.4,29.5,0.02836,3e-05,4.06495]
[1778557620963,39.67,81085.99,29.5,0.02836,3e-05,4.06502]
[1778557625999,39.68,81077.66,29.5,0.02815,3e-05,4.04016]
[1778557631036,39.68,81078.95,29.5,0.0282,3e-05,4.04611]
[1778557636071,39.69,81076.45,29.5,0.02815,3e-05,4.03979]
[1778557640099,39.69,81057.68,29.5,0.02767,3e-05,3.98186]
[1778557645169,39.7,81057.21,29.5,0.02768,3e-05,3.9824]
[1778557649162,39.7,81041.92,29.5,0.02731,3e-05,3.93694]
[1778557652183,39.7,81057.22,29.5,0.02769,3e-05,3.98288]
[1778557657218,39.71,81058.44,29.5,0.02774,3e-05,3.98867]
[1778557662253,39.71,81073.08,29.5,0.02813,3e-05,4.03631]
[1778557667288,39.72,81078.16,29.5,0.02827,3e-05,4.05382]
[1778557672323,39.72,81082.47,29.5,0.0284,3e-05,4.06874]
[1778557677358,39.73,81077.84,29.5,0.02829,3e-05,4.05537]
[1778557682393,39.73,81077.56,29.5,0.02829,3e-05,4.05583]
[1778557687428,39.73,81079.9,29.5,0.02836,3e-05,4.06455]
[1778557692463,39.74,81080.08,29.5,0.02838,3e-05,4.06639]
[1778557697498,39.74,81079.86,29.5,0.02838,3e-05,4.06697]
[1778557702534,39.74,81080.97,29.5,0.02842,3e-05,4.07173]
[1778557707569,39.75,81091.34,29.5,0.0287,3e-05,4.10582]
[1778557712604,39.75,81092.96,29.5,0.02873,3e-05,4.10878]
[1778557717640,39.75,81096.5,29.5,0.02883,3e-05,4.12094]
[1778557720660,39.75,81111.2,29.5,0.02923,3e-05,4.16852]
[1778557725695,39.75,81104.37,29.5,0.02905,3e-05,4.14692]
[1778557729724,39.75,81086.09,29.5,0.02857,3e-05,4.089]
[1778557734759,39.76,81080.15,29.5,0.02842,3e-05,4.07137]
[1778557739794,39.76,81076.06,29.5,0.02833,3e-05,4.05969]
[1778557744829,39.76,81088.19,29.5,0.02866,3e-05,4.09944]
[1778557749864,39.77,81083.46,29.5,0.02854,3e-05,4.08544]
[1778557754899,39.77,81082.35,29.5,0.02852,3e-05,4.08304]
[1778557759934,39.77,81082.61,29.5,0.02854,3e-05,4.08497]
[1778557764969,39.77,81083.17,29.5,0.02856,3e-05,4.08786]
[1778557770008,39.78,81077.6,29.5,0.02842,3e-05,4.07131]
[1778557775043,39.78,81077.52,29.5,0.02841,3e-05,4.06926]
[1778557781085,39.79,81078.73,29.5,0.02846,3e-05,4.07457]
[1778557786124,39.79,81090.25,29.5,0.02877,3e-05,4.11235]
[1778557791159,39.79,81091.09,29.5,0.0288,3e-05,4.11593]
[1778557797202,39.79,81092.31,29.5,0.02884,3e-05,4.12097]
[1778557802236,39.8,81091.33,29.5,0.02882,3e-05,4.11864]
[1778557805247,39.8,81090.45,29.5,0.0288,3e-05,4.11616]
[1778557805319,39.8,81085.18,29.5,0.02866,3e-05,4.09954]
[1778557811201,39.79,81078.95,29.5,0.02847,3e-05,4.07634]
[1778557811302,39.79,81079.11,29.5,0.02847,3e-05,4.07618]
[1778557816337,39.79,81077.69,29.5,0.02844,3e-05,4.07286]
[1778557821372,39.79,81076.9,29.5,0.02843,3e-05,4.0715]
[1778557827414,39.8,81070.16,29.5,0.02827,3e-05,4.05134]
[1778557832449,39.8,81067.06,29.5,0.02818,3e-05,4.04013]
[1778557837484,39.8,81061.84,29.5,0.02806,3e-05,4.02523]
[1778557841514,39.81,81044.1,29.5,0.02761,3e-05,3.97127]
[1778557844535,39.81,81025.77,29.5,0.02716,3e-05,3.91588]
[1778557849570,39.82,81037.19,29.5,0.02747,3e-05,3.95348]
[1778557854605,39.82,81038.88,29.5,0.02753,3e-05,3.96088]
[1778557859640,39.83,81034.22,29.5,0.02743,3e-05,3.94862]
[1778557864688,39.84,81016.64,29.5,0.027,3e-05,3.89688]
[1778557869723,39.84,81027.05,29.5,0.02729,3e-05,3.93127]
[1778557875169,39.85,81021.71,29.5,0.02717,3e-05,3.91676]
[1778557880831,39.85,81029.98,29.5,0.0274,3e-05,3.94513]
[1778557886141,39.86,81032.22,29.5,0.02748,3e-05,3.95424]
[1778557891878,39.87,81033.34,29.5,0.02751,3e-05,3.95767]
[1778557896913,39.87,81033.91,29.5,0.02754,3e-05,3.96151]
[1778557899934,39.88,81030.68,29.5,0.02747,3e-05,3.95276]
[1778557901948,39.88,81038.19,29.5,0.02767,3e-05,3.97688]
[1778557906983,39.88,81041.71,29.5,0.02777,3e-05,3.98967]
[1778557908673,39.88,81041.71,29.5,0.02777,3e-05,3.98967]
[1778557908725,39.89,81042.16,29.5,0.02779,3e-05,3.9918]
[1778557909268,39.89,81042.16,29.5,0.02779,3e-05,3.9918]
[1778557909303,39.89,81045.65,29.5,0.02788,3e-05,4.00267]
[1778557915039,39.89,81048.46,29.5,0.02796,3e-05,4.01252]
[1778557920074,39.89,81048.77,29.5,0.02798,3e-05,4.0151]
[1778557925109,39.9,81036.23,29.5,0.02767,3e-05,3.97773]
[1778557930144,39.9,81035.41,29.5,0.02767,3e-05,3.97712]
[1778557935179,39.91,81033.28,29.5,0.02763,3e-05,3.97239]
[1778557940214,39.91,81032.4,29.5,0.02762,3e-05,3.97156]
[1778557945249,39.92,81042.88,29.5,0.02791,3e-05,4.00604]
[1778557950284,39.92,81040.87,29.5,0.02787,3e-05,4.0014]
[1778557955322,39.93,81047.83,29.5,0.02804,3e-05,4.02174]
[1778557960356,39.93,81045.53,29.5,0.028,3e-05,4.01604]
[1778557965391,39.94,81045.07,29.5,0.028,3e-05,4.01639]
[1778557970427,39.94,81048.96,29.5,0.02811,3e-05,4.02992]
[1778557976469,39.94,81050.55,29.5,0.02817,3e-05,4.03642]
[1778557981504,39.95,81050.0,29.5,0.02816,3e-05,4.03591]
[1778557986539,39.95,81049.96,29.5,0.02817,3e-05,4.03699]
[1778557991575,39.95,81059.23,29.5,0.02842,3e-05,4.06727]
[1778557996609,39.96,81062.78,29.5,0.02852,3e-05,4.07938]
[1778558002655,39.96,81062.48,29.5,0.02852,3e-05,4.07951]
[1778558007690,39.96,81064.54,29.5,0.02858,3e-05,4.08695]
[1778558012726,39.96,81065.46,29.5,0.0286,3e-05,4.0877]
[1778558017760,39.97,81072.13,29.5,0.02878,3e-05,4.10959]
[1778558022795,39.97,81072.04,29.5,0.02878,3e-05,4.11002]
[1778558028837,39.97,81070.78,29.5,0.02875,3e-05,4.10692]
[1778558033872,39.97,81070.42,29.5,0.02875,3e-05,4.10659]
[1778558038907,39.97,81070.47,29.5,0.02876,3e-05,4.10758]
[1778558043943,39.98,81070.52,29.5,0.02877,3e-05,4.10858]
[1778558048978,39.98,81070.72,29.5,0.02878,3e-05,4.11007]
[1778558055022,39.98,81070.75,29.5,0.02879,3e-05,4.11121]
[1778558060057,39.98,81064.81,29.5,0.02864,3e-05,4.09326]
[1778558065092,39.99,81058.98,29.5,0.0285,3e-05,4.07599]
[1778558070127,39.99,81058.28,29.5,0.02849,3e-05,4.07498]
[1778558075162,39.99,81055.22,29.5,0.0284,3e-05,4.06349]
[1778558080197,40.0,81056.1,29.5,0.02843,3e-05,4.06745]
[1778558085232,40.0,81057.19,29.5,0.02847,3e-05,4.07202]
[1778558090267,40.0,81057.12,29.5,0.02848,3e-05,4.07288]
[1778558095302,40.01,81056.62,29.5,0.02848,3e-05,4.07237]
[1778558100337,40.01,81056.36,29.5,0.02848,3e-05,4.07258]
[1778558105372,40.01,81056.11,29.5,0.02848,3e-05,4.07282]
[1778558111414,40.01,81056.29,29.5,0.02849,3e-05,4.07458]
[1778558116450,40.02,81055.9,29.5,0.02849,3e-05,4.07433]
[1778558122492,40.02,81056.08,29.5,0.02851,3e-05,4.07606]
[1778558127528,40.02,81047.27,29.5,0.02829,3e-05,4.04934]
[1778558132563,40.03,81046.13,29.5,0.02825,3e-05,4.04389]
[1778558138605,40.03,81045.45,29.5,0.02824,3e-05,4.04346]
[1778558143640,40.03,81043.1,29.5,0.02819,3e-05,4.0373]
[1778558150689,40.04,81035.03,29.5,0.028,3e-05,4.01407]
[1778558153710,40.04,81034.78,29.5,0.028,3e-05,4.01418]
[1778558158745,40.04,81035.12,29.5,0.02802,3e-05,4.01672]
[1778558161924,40.05,81034.98,29.5,0.02802,3e-05,4.01686]
[1778558161959,40.05,81034.98,29.5,0.02802,3e-05,4.01686]
[1778558168815,40.05,81027.87,29.5,0.02786,3e-05,3.99713]
[1778558173850,40.06,81029.16,29.5,0.02791,3e-05,4.00271]
[1778558178885,40.06,81026.35,29.5,0.02785,3e-05,3.99557]
[1778558183920,40.07,81027.68,29.5,0.0279,3e-05,4.00136]
[1778558188955,40.07,81020.56,29.5,0.02773,3e-05,3.981]
[1778558193990,40.08,81020.35,29.5,0.02772,3e-05,3.97918]
[1778558199026,40.08,81019.37,29.5,0.02771,3e-05,3.978]
[1778558204088,40.09,81022.17,29.5,0.0278,3e-05,3.98851]
[1778558209123,40.09,81025.56,29.5,0.0279,3e-05,4.00074]
[1778558214158,40.09,81027.13,29.5,0.02795,3e-05,4.00731]
[1778558219193,40.1,81027.05,29.5,0.02796,3e-05,4.00867]
[1778558224228,40.1,81025.84,29.5,0.02795,3e-05,4.00648]
[1778558229263,40.11,81026.64,29.5,0.02798,3e-05,4.01058]
[1778558234298,40.11,81025.34,29.5,0.02796,3e-05,4.00813]
[1778558239333,40.12,81022.72,29.5,0.02791,3e-05,4.00166]
[1778558244368,40.12,81021.71,29.5,0.0279,3e-05,4.00021]
[1778558249403,40.13,81022.8,29.5,0.02794,3e-05,4.00527]
[1778558254438,40.13,81018.54,29.5,0.02782,3e-05,3.99075]
[1778558259473,40.13,81017.74,29.5,0.02782,3e-05,3.99007]
[1778558264508,40.14,81017.5,29.5,0.02783,3e-05,3.99107]
[1778558269543,40.14,81014.94,29.5,0.02778,3e-05,3.98489]
[1778558274578,40.15,81015.13,29.5,0.0278,3e-05,3.98726]
[1778558279613,40.15,81014.3,29.5,0.02779,3e-05,3.98644]
[1778558285655,40.16,81013.29,29.5,0.02778,3e-05,3.98541]
[1778558290690,40.16,81020.36,29.5,0.02797,3e-05,4.00896]
[1778558295725,40.17,81024.87,29.5,0.0281,3e-05,4.02445]
[1778558300760,40.17,81026.85,29.5,0.02817,3e-05,4.03222]
[1778558305795,40.18,81030.24,29.5,0.02826,3e-05,4.04402]
[1778558311837,40.18,81031.39,29.5,0.02829,3e-05,4.04591]
[1778558316872,40.18,81024.72,29.5,0.02812,3e-05,4.02638]
[1778558321907,40.19,81024.93,29.5,0.02814,3e-05,4.02834]
[1778558322341,40.19,81024.93,29.5,0.02814,3e-05,4.02834]
[1778558322914,40.18,81025.3,29.5,0.02814,3e-05,4.02886]
[1778558327949,40.18,81024.59,29.5,0.0281,3e-05,4.02353]
[1778558331119,40.17,81024.5,29.5,0.02809,3e-05,4.02202]
[1778558332946,40.17,81026.59,29.5,0.02813,3e-05,4.0273]
[1778558338019,40.16,81024.99,29.5,0.02806,3e-05,4.01864]
[1778558343054,40.15,81030.53,29.5,0.02818,3e-05,4.03289]
[1778558349096,40.14,81034.8,29.5,0.02825,3e-05,4.04239]
[1778558355139,40.13,81030.42,29.5,0.02811,3e-05,4.0249]
[1778558361180,40.12,81023.19,29.5,0.02789,3e-05,3.99893]
[1778558367222,40.11,81023.13,29.5,0.02787,3e-05,3.99539]
[1778558373264,40.1,81024.26,29.5,0.02785,3e-05,3.99257]
[1778558379267,40.1,81024.06,29.5,0.02782,3e-05,3.98924]
[1778558385350,40.09,81037.18,29.5,0.02812,3e-05,4.02603]
[1778558391278,40.08,81035.12,29.5,0.02804,3e-05,4.0166]
[1778558397434,40.07,81035.65,29.5,0.02802,3e-05,4.01413]
[1778558401031,40.06,81035.86,29.5,0.02802,3e-05,4.01362]
[1778558407012,40.05,81025.15,29.5,0.02772,3e-05,3.977]
[1778558407016,40.05,81025.15,29.5,0.02772,3e-05,3.977]
[1778558412539,40.04,81020.24,29.5,0.02756,3e-05,3.9584]
[1778558417137,40.04,81023.74,29.5,0.02764,3e-05,3.96775]
[1778558422609,40.03,81024.04,29.5,0.02762,3e-05,3.96523]
[1778558427644,40.02,81022.18,29.5,0.02755,3e-05,3.95707]
[1778558432681,40.02,81021.91,29.5,0.0275,3e-05,3.95091]
[1778558437716,40.01,81022.01,29.5,0.02749,3e-05,3.94894]
[1778558442752,40.01,81018.76,29.5,0.02739,3e-05,3.93666]
[1778558447787,40.0,81017.53,29.5,0.02734,3e-05,3.93072]
[1778558452836,40.0,81018.38,29.5,0.02735,3e-05,3.93165]
[1778558457991,39.99,81021.35,29.5,0.0274,3e-05,3.93819]
[1778558463813,39.98,81025.87,29.5,0.02749,3e-05,3.94989]
[1778558468935,39.97,81045.09,29.5,0.02795,3e-05,4.00588]
[1778558473970,39.97,81050.55,29.5,0.02807,3e-05,4.02011]
[1778558477401,39.96,81051.8,29.5,0.02809,3e-05,4.02222]
[1778558480211,39.96,81050.74,29.5,0.02805,3e-05,4.01771]
[1778558486058,39.95,81042.74,29.5,0.02781,3e-05,3.98868]
[1778558488632,39.94,81043.02,29.5,0.02781,3e-05,3.98845]
[1778558488869,39.94,81043.02,29.5,0.02781,3e-05,3.98845]
[1778558489157,39.94,81043.02,29.5,0.02781,3e-05,3.98845]
[1778558489236,39.94,81039.08,29.5,0.0277,3e-05,3.97494]
[1778558491215,39.94,81036.84,29.5,0.02763,3e-05,3.96675]
[1778558491217,39.94,81036.84,29.5,0.02763,3e-05,3.96675]
[1778558491316,39.93,81037.51,29.5,0.02762,3e-05,3.96458]
[1778558497135,39.92,81048.3,29.5,0.02787,3e-05,3.99486]
[1778558502170,39.92,81049.34,29.5,0.02787,3e-05,3.99527]
[1778558505191,39.91,81030.9,29.5,0.02739,3e-05,3.9364]
[1778558510226,39.91,81026.74,29.5,0.02726,3e-05,3.92133]
[1778558515261,39.9,81028.47,29.5,0.02729,3e-05,3.92445]
[1778558517969,39.9,81028.53,29.5,0.02728,3e-05,3.9242]
[1778558518282,39.9,81028.71,29.5,0.02728,3e-05,3.92389]
[1778558521604,39.89,81030.85,29.5,0.02731,3e-05,3.92702]
[1778558527345,39.87,81027.84,29.5,0.02717,3e-05,3.91094]
[1778558532380,39.85,81028.15,29.5,0.02714,3e-05,3.90636]
[1778558536106,39.85,81027.17,29.5,0.02708,3e-05,3.90006]
[1778558536502,39.84,81026.44,29.5,0.02706,3e-05,3.89673]
[1778558537415,39.84,81027.16,29.5,0.02707,3e-05,3.89858]
[1778558542450,39.84,81034.73,29.5,0.02725,3e-05,3.91991]
[1778558547485,39.83,81034.18,29.5,0.02722,3e-05,3.91623]
[1778558552521,39.83,81034.24,29.5,0.02718,3e-05,3.91142]
[1778558557556,39.82,81032.01,29.5,0.02711,3e-05,3.90269]
[1778558562591,39.81,81033.28,29.5,0.02712,3e-05,3.90463]
[1778558567626,39.81,81033.84,29.5,0.02712,3e-05,3.90453]
[1778558576689,39.8,81036.96,29.5,0.02717,3e-05,3.91086]
[1778558581724,39.8,81040.17,29.5,0.02724,3e-05,3.91879]
[1778558586455,39.79,81032.87,29.5,0.02705,3e-05,3.89521]
[1778558586760,39.79,81032.25,29.5,0.02702,3e-05,3.89261]
[1778558591794,39.78,81028.29,29.5,0.02688,3e-05,3.87525]
[1778558596935,39.77,81026.8,29.5,0.02681,2e-05,3.86662]
[1778558600857,39.75,81010.7,29.5,0.02637,2e-05,3.81275]
[1778558603858,39.75,81008.31,29.5,0.0263,2e-05,3.80371]
[1778558603910,39.75,81008.31,29.5,0.0263,2e-05,3.80371]
[1778558609920,39.73,81012.8,29.5,0.02636,2e-05,3.81098]
[1778558614955,39.72,81010.72,29.5,0.02625,2e-05,3.79722]
[1778558619990,39.71,81010.18,29.5,0.0262,2e-05,3.79118]
[1778558625025,39.69,81008.55,29.5,0.02612,2e-05,3.78194]
[1778558631068,39.68,81003.22,29.5,0.02594,2e-05,3.7601]
[1778558636103,39.67,80999.9,29.5,0.02583,2e-05,3.74611]
[1778558641138,39.66,81004.2,29.5,0.0259,2e-05,3.755]
[1778558646173,39.64,81004.58,29.5,0.02588,2e-05,3.7521]
[1778558651208,39.63,81006.21,29.5,0.02588,2e-05,3.75294]
[1778558656243,39.62,81003.15,29.5,0.02578,2e-05,3.73976]
[1778558661278,39.61,80995.43,29.5,0.02556,2e-05,3.71289]
[1778558666313,39.6,81000.35,29.5,0.02565,2e-05,3.72389]
[1778558671348,39.59,81001.04,29.5,0.02561,2e-05,3.71938]
[1778558676383,39.58,81004.39,29.5,0.02567,2e-05,3.72573]
[1778558681418,39.57,80998.81,29.5,0.0255,2e-05,3.70555]
[1778558686453,39.56,80998.99,29.5,0.02548,2e-05,3.70264]
[1778558691488,39.55,80998.27,29.5,0.02543,2e-05,3.69714]
[1778558696523,39.54,81007.35,29.5,0.02562,2e-05,3.72087]
[1778558701558,39.53,81013.11,29.5,0.02573,2e-05,3.73452]
[1778558706593,39.52,81023.0,29.5,0.02594,2e-05,3.76056]
[1778558711628,39.51,81024.93,29.5,0.02596,2e-05,3.76246]
[1778558717670,39.5,81024.81,29.5,0.02592,2e-05,3.75737]
[1778558722705,39.49,81027.55,29.5,0.02595,2e-05,3.76165]
[1778558725727,39.48,81009.88,29.5,0.0255,2e-05,3.70632]
[1778558730765,39.47,81008.49,29.5,0.02544,2e-05,3.6987]
[1778558735799,39.46,81008.48,29.5,0.02539,2e-05,3.69237]
[1778558740834,39.45,81008.64,29.5,0.02537,2e-05,3.6895]
[1778558745869,39.45,81008.14,29.5,0.02533,2e-05,3.68472]
[1778558750904,39.44,81007.3,29.5,0.02528,2e-05,3.67898]
[1778558755939,39.43,81017.02,29.5,0.02549,2e-05,3.70464]
[1778558760974,39.42,81017.12,29.5,0.02547,2e-05,3.70151]
[1778558766009,39.41,81019.82,29.5,0.0255,2e-05,3.70615]
[1778558771045,39.4,81014.98,29.5,0.02536,2e-05,3.68833]
[1778558772922,39.4,81015.22,29.5,0.02536,2e-05,3.68839]
[1778558773558,39.4,81015.22,29.5,0.02536,2e-05,3.68839]
[1778558781115,39.38,81018.49,29.5,0.02539,2e-05,3.69214]
[1778558787157,39.37,81019.34,29.5,0.02538,2e-05,3.69073]
[1778558793201,39.36,81018.57,29.5,0.02531,2e-05,3.68164]
[1778558798236,39.35,81017.88,29.5,0.02526,2e-05,3.67639]
[1778558803271,39.34,81018.69,29.5,0.02525,2e-05,3.67502]
[1778558808306,39.33,81019.05,29.5,0.02524,2e-05,3.67296]
[1778558813341,39.32,81021.99,29.5,0.02528,2e-05,3.67858]
[1778558818376,39.31,81021.62,29.5,0.02525,2e-05,3.67432]
[1778558823411,39.31,81022.72,29.5,0.02525,2e-05,3.67446]
[1778558828446,39.3,81022.27,29.5,0.02521,2e-05,3.67]
[1778558828809,39.3,81022.27,29.5,0.02521,2e-05,3.67]
[1778558828811,39.3,81022.27,29.5,0.02521,2e-05,3.67]
[1778558829453,39.3,81026.22,29.5,0.02531,2e-05,3.68186]
[1778558830868,39.3,81025.91,29.5,0.0253,2e-05,3.681]
[1778558831468,39.3,81024.87,29.5,0.02527,2e-05,3.67726]
[1778558836503,39.29,81025.46,29.5,0.02526,2e-05,3.67584]
[1778558842545,39.28,81022.91,29.5,0.02517,2e-05,3.6645]
[1778558845283,39.27,81024.65,29.5,0.0252,2e-05,3.66846]
[1778558845566,39.27,81029.02,29.5,0.0253,2e-05,3.68086]
[1778558850601,39.27,81038.35,29.5,0.02552,2e-05,3.70893]
[1778558855568,39.27,81039.14,29.5,0.02552,2e-05,3.70847]
[1778558855669,39.27,81039.14,29.5,0.02552,2e-05,3.70849]
[1778558856487,39.27,81039.14,29.5,0.02552,2e-05,3.70849]
[1778558856506,39.27,81039.14,29.5,0.02552,2e-05,3.70849]
[1778558856643,39.27,81046.95,29.5,0.02571,2e-05,3.73128]
[1778558861678,39.27,81049.22,29.5,0.02576,2e-05,3.73796]
[1778558866713,39.27,81050.52,29.5,0.02579,2e-05,3.74171]
[1778558869392,39.27,81050.87,29.5,0.0258,2e-05,3.74271]
[1778558869734,39.27,81048.6,29.5,0.02575,2e-05,3.73583]
[1778558874770,39.26,81043.53,29.5,0.02559,2e-05,3.71698]
[1778558879805,39.25,81041.29,29.5,0.02551,2e-05,3.70682]
[1778558884840,39.24,81041.8,29.5,0.0255,2e-05,3.70497]
[1778558889875,39.23,81042.69,29.5,0.02549,2e-05,3.70427]
[1778558895917,39.22,81044.89,29.5,0.02551,2e-05,3.70682]
[1778558900952,39.21,81044.95,29.5,0.02548,2e-05,3.70365]
[1778558905987,39.2,81042.52,29.5,0.0254,2e-05,3.69304]
[1778558914044,39.19,81038.74,29.5,0.02524,2e-05,3.67377]
[1778558921093,39.18,81037.71,29.5,0.02519,2e-05,3.66646]
[1778558926128,39.17,81033.43,29.5,0.02506,2e-05,3.65075]
[1778558931163,39.16,81033.08,29.5,0.02503,2e-05,3.64689]
[1778558936200,39.15,81034.12,29.5,0.02503,2e-05,3.64719]
[1778558941233,39.15,81033.75,29.5,0.025,2e-05,3.6433]
[1778558946268,39.14,81034.03,29.5,0.02498,2e-05,3.64137]
[1778558951306,39.13,81039.08,29.5,0.02508,2e-05,3.65359]
[1778558956353,39.12,81036.52,29.5,0.02499,2e-05,3.64311]
[1778558962395,39.11,81033.43,29.5,0.02489,2e-05,3.6307]
[1778558973472,39.1,81033.5,29.5,0.02483,2e-05,3.62188]
[1778558978509,39.09,81028.33,29.5,0.02468,2e-05,3.60415]
[1778558984845,39.09,81026.56,29.5,0.02463,2e-05,3.59756]
[1778558991599,39.07,81026.52,29.5,0.02459,2e-05,3.59298]
[1778558996634,39.07,81026.51,29.5,0.02458,2e-05,3.59075]
[1778559001669,39.06,81027.43,29.5,0.02458,2e-05,3.59128]
[1778559006704,39.05,81026.93,29.5,0.02455,2e-05,3.58763]
[1778559011744,39.05,81027.06,29.5,0.02454,2e-05,3.58585]
[1778559017786,39.04,81027.3,29.5,0.02452,2e-05,3.584]
[1778559022821,39.04,81025.6,29.5,0.02446,2e-05,3.5769]
[1778559027856,39.03,81025.83,29.5,0.02445,2e-05,3.57551]
[1778559032891,39.02,81025.89,29.5,0.02442,2e-05,3.57081]
[1778559037927,39.02,81025.1,29.5,0.02438,2e-05,3.56648]
[1778559042962,39.01,81022.21,29.5,0.0243,2e-05,3.55605]
[1778559047997,39.01,81021.88,29.5,0.02428,2e-05,3.55319]
[1778559053032,39.0,81021.88,29.5,0.02426,2e-05,3.5513]
[1778559058075,39.0,81022.68,29.5,0.02426,2e-05,3.55175]
[1778559064120,38.99,81022.07,29.5,0.02423,2e-05,3.54768]
[1778559069155,38.99,81015.2,29.5,0.02406,2e-05,3.52579]
[1778559074798,38.98,81002.62,29.5,0.02375,2e-05,3.48801]
[1778559082246,38.98,81008.02,29.5,0.02386,2e-05,3.50115]
[1778559087281,38.97,81006.31,29.5,0.02381,2e-05,3.49474]
[1778559093323,38.97,81002.99,29.5,0.0237,2e-05,3.48075]
[1778559100372,38.96,81002.82,29.5,0.02368,2e-05,3.47848]
[1778559106414,38.96,81002.65,29.5,0.02366,2e-05,3.47649]
[1778559111879,38.96,81003.43,29.5,0.02367,2e-05,3.47778]
[1778559117491,38.95,81000.48,29.5,0.02359,2e-05,3.46767]
[1778559122528,38.95,81001.22,29.5,0.0236,2e-05,3.46872]
[1778559127563,38.94,80999.95,29.5,0.02356,2e-05,3.46399]
[1778559132598,38.94,80995.98,29.5,0.02347,2e-05,3.45159]
[1778559137634,38.94,80994.42,29.5,0.02342,2e-05,3.44605]
[1778559138736,38.94,81010.22,29.5,0.02378,2e-05,3.49139]
[1778559139700,38.94,81010.22,29.5,0.02378,2e-05,3.49139]
[1778559139711,38.94,81010.22,29.5,0.02378,2e-05,3.49139]
[1778559139812,38.94,81005.28,29.5,0.02367,2e-05,3.47687]
[1778559145696,38.95,81006.64,29.5,0.02372,2e-05,3.48362]
[1778559150731,38.95,81008.34,29.5,0.02378,2e-05,3.49084]
[1778559155766,38.96,81004.84,29.5,0.0237,2e-05,3.48023]
[1778559158225,38.96,81002.62,29.5,0.02366,2e-05,3.47476]
[1778559158787,38.96,81002.51,29.5,0.02365,2e-05,3.47422]
[1778559163823,38.96,81001.69,29.5,0.02362,2e-05,3.47075]
[1778559168858,38.95,81002.37,29.5,0.02363,2e-05,3.47159]
[1778559173893,38.95,81005.52,29.5,0.02369,2e-05,3.47954]
[1778559174699,38.95,81005.52,29.5,0.02369,2e-05,3.47954]
[1778559174900,38.95,81005.77,29.5,0.0237,2e-05,3.48002]
[1778559180871,38.95,81005.67,29.5,0.02371,2e-05,3.4811]
[1778559180893,38.96,81005.67,29.5,0.02372,2e-05,3.48247]
[1778559187991,38.95,81005.75,29.5,0.0237,2e-05,3.48098]
[1778559193029,38.95,81001.19,29.5,0.02359,2e-05,3.46664]
[1778559198064,38.95,81000.14,29.5,0.02356,2e-05,3.46254]
[1778559203099,38.94,81001.57,29.5,0.02358,2e-05,3.46556]
[1778559208135,38.94,81001.37,29.5,0.02357,2e-05,3.46389]
[1778559213170,38.94,81001.19,29.5,0.02354,2e-05,3.4595]
[1778559218205,38.93,81000.91,29.5,0.02352,2e-05,3.45763]
[1778559223240,38.93,80990.82,29.5,0.02328,2e-05,3.42781]
[1778559228275,38.93,80994.6,29.5,0.02336,2e-05,3.43777]
[1778559233310,38.93,80994.67,29.5,0.02336,2e-05,3.43712]
[1778559239352,38.92,80994.64,29.5,0.02335,2e-05,3.43604]
[1778559245394,38.92,80994.35,29.5,0.02333,2e-05,3.43424]
[1778559250429,38.92,80995.85,29.5,0.02336,2e-05,3.43772]
[1778559255464,38.92,81000.59,29.5,0.02346,2e-05,3.45044]
[1778559261506,38.91,81000.78,29.5,0.02346,2e-05,3.44985]
[1778559263206,38.91,81000.78,29.5,0.02346,2e-05,3.44985]
[1778559263520,38.91,81007.08,29.5,0.0236,2e-05,3.46759]
[1778559267460,38.92,81005.44,29.5,0.02357,2e-05,3.46383]
[1778559267548,38.92,81005.42,29.5,0.02358,2e-05,3.46474]
[1778559269374,38.92,81000.18,29.5,0.02346,2e-05,3.44945]
[1778559269562,38.92,80995.57,29.5,0.02335,2e-05,3.43605]
[1778559273256,38.92,80995.3,29.5,0.02334,2e-05,3.43409]
[1778559273590,38.92,80992.98,29.5,0.02329,2e-05,3.42799]
[1778559278625,38.92,80989.04,29.5,0.02319,2e-05,3.41605]
[1778559283780,38.92,80989.62,29.5,0.0232,2e-05,3.41717]
[1778559283879,38.92,80989.55,29.5,0.0232,2e-05,3.41671]
[1778559289705,38.93,80988.03,29.5,0.02319,2e-05,3.41521]
[1778559294740,38.94,80987.97,29.5,0.02321,2e-05,3.41787]
[1778559299775,38.94,80988.47,29.5,0.02325,2e-05,3.42266]
[1778559304810,38.95,80989.16,29.5,0.02329,2e-05,3.4274]
[1778559306465,38.95,80989.16,29.5,0.02329,2e-05,3.4274]
[1778559307740,38.96,80988.06,29.5,0.02327,2e-05,3.42536]
[1778559309775,38.96,80984.02,29.5,0.02319,2e-05,3.41497]
[1778559310228,38.96,80984.02,29.5,0.02319,2e-05,3.41497]
[1778559310754,38.96,80984.98,29.5,0.02321,2e-05,3.41828]
[1778559312373,38.96,80994.43,29.5,0.02344,2e-05,3.44641]
[1778559313712,38.96,81003.58,29.5,0.02365,2e-05,3.47323]
[1778559315753,38.97,81007.96,29.5,0.02376,2e-05,3.48681]
[1778559320922,38.97,81018.48,29.5,0.02403,2e-05,3.51994]
[1778559325957,38.98,81022.95,29.5,0.02414,2e-05,3.53488]
[1778559331999,38.99,81020.76,29.5,0.02409,2e-05,3.52786]
[1778559337034,38.99,81022.45,29.5,0.02415,2e-05,3.53469]
[1778559342069,39.0,81031.78,29.5,0.02438,2e-05,3.56378]
[1778559347104,39.0,81043.36,29.5,0.02467,2e-05,3.59931]
[1778559351132,39.0,81059.35,29.5,0.02506,2e-05,3.64771]
[1778559353236,39.0,81061.07,29.5,0.0251,2e-05,3.65302]
[1778559357481,39.01,81068.59,29.5,0.02529,2e-05,3.6763]
[1778559360184,39.01,81075.47,29.5,0.02546,2e-05,3.69724]
[1778559360237,39.01,81075.47,29.5,0.02546,2e-05,3.69724]
[1778559368251,39.01,81081.55,29.5,0.02561,2e-05,3.71632]
[1778559372559,39.01,81090.44,29.5,0.02583,2e-05,3.74341]
[1778559378321,39.01,81096.05,29.5,0.02597,2e-05,3.7604]
[1778559383359,39.01,81100.02,29.5,0.02607,2e-05,3.77229]
[1778559383928,39.01,81100.02,29.5,0.02607,2e-05,3.77229]
[1778559385053,39.01,81100.02,29.5,0.02607,2e-05,3.77223]
[1778559388927,39.01,81113.48,29.5,0.0264,3e-05,3.81329]
[1778559391696,39.01,81113.77,29.5,0.02641,3e-05,3.81378]
[1778559391917,39.01,81113.77,29.5,0.02641,3e-05,3.81378]
[1778559397457,39.0,81125.22,29.5,0.02667,3e-05,3.84509]
[1778559402492,39.0,81124.55,29.5,0.02664,3e-05,3.84212]
[1778559407527,39.0,81115.76,29.5,0.02641,3e-05,3.81406]
[1778559412563,39.0,81107.79,29.5,0.02621,3e-05,3.78909]
[1778559417598,39.0,81108.26,29.5,0.02622,3e-05,3.79016]
[1778559422633,38.99,81108.26,29.5,0.02621,3e-05,3.78979]
[1778559428679,38.99,81122.19,29.5,0.02656,3e-05,3.832]
[1778559433717,38.99,81128.94,29.5,0.02672,3e-05,3.85222]
[1778559438752,38.99,81133.8,29.5,0.02684,3e-05,3.86636]
[1778559443787,38.99,81134.94,29.5,0.02686,3e-05,3.86889]
[1778559449829,38.98,81134.0,29.5,0.02683,3e-05,3.86473]
[1778559454864,38.98,81136.77,29.5,0.02687,3e-05,3.86936]
[1778559459900,38.98,81137.11,29.5,0.02687,3e-05,3.86934]
[1778559464935,38.97,81134.61,29.5,0.02679,3e-05,3.86049]
[1778559469970,38.97,81135.37,29.5,0.0268,3e-05,3.86165]
[1778559475009,38.97,81134.97,29.5,0.02679,3e-05,3.85941]
[1778559481048,38.96,81135.01,29.5,0.02678,3e-05,3.85838]
[1778559486084,38.96,81122.53,29.5,0.02645,3e-05,3.8188]
[1778559491119,38.96,81118.92,29.5,0.02636,3e-05,3.80717]
[1778559496154,38.96,81118.64,29.5,0.02635,3e-05,3.80587]
[1778559501189,38.96,81122.28,29.5,0.02644,3e-05,3.81672]
[1778559506225,38.96,81121.09,29.5,0.0264,3e-05,3.81255]
[1778559511260,38.96,81120.96,29.5,0.02638,3e-05,3.80875]
[1778559518309,38.95,81116.85,29.5,0.02627,3e-05,3.7956]
[1778559523344,38.95,81115.66,29.5,0.02624,3e-05,3.79165]
[1778559529386,38.95,81116.85,29.5,0.02626,3e-05,3.79499]
[1778559536435,38.95,81117.39,29.5,0.02627,3e-05,3.79623]
[1778559540827,38.95,81117.16,29.5,0.02627,3e-05,3.79528]
[1778559541326,38.95,81117.16,29.5,0.02627,3e-05,3.79528]
[1778559543408,38.95,81116.59,29.5,0.02625,3e-05,3.7934]
[1778559543852,38.95,81118.31,29.5,0.02629,3e-05,3.79864]
[1778559545901,38.95,81118.28,29.5,0.02629,3e-05,3.79841]
[1778559546193,38.95,81118.28,29.5,0.02629,3e-05,3.79841]
[1778559548242,38.95,81117.43,29.5,0.02627,3e-05,3.79573]
[1778559555568,38.95,81117.49,29.5,0.02627,3e-05,3.79532]
[1778559560603,38.95,81120.13,29.5,0.02633,3e-05,3.8031]
[1778559565638,38.95,81131.19,29.5,0.0266,3e-05,3.83683]
[1778559570673,38.94,81139.21,29.5,0.0268,3e-05,3.86094]
[1778559575708,38.94,81139.63,29.5,0.02679,3e-05,3.85833]
[1778559580743,38.94,81143.41,29.5,0.02687,3e-05,3.86915]
[1778559585778,38.94,81142.09,29.5,0.02683,3e-05,3.86402]
[1778559590814,38.93,81142.6,29.5,0.02684,3e-05,3.86462]
[1778559595849,38.93,81141.45,29.5,0.0268,3e-05,3.86005]
[1778559600884,38.93,81137.63,29.5,0.02669,3e-05,3.84722]
[1778559605919,38.93,81139.6,29.5,0.02674,3e-05,3.85251]
[1778559610954,38.92,81138.91,29.5,0.02671,3e-05,3.84948]
[1778559615989,38.92,81139.19,29.5,0.02671,3e-05,3.84948]
[1778559621026,38.92,81140.21,29.5,0.02673,3e-05,3.85176]
[1778559626178,38.92,81134.77,29.5,0.02659,3e-05,3.83417]
[1778559632276,38.92,81135.83,29.5,0.02659,3e-05,3.83362]
[1778559641167,38.91,81134.18,29.5,0.02653,3e-05,3.82695]
[1778559646202,38.91,81135.54,29.5,0.02656,3e-05,3.83047]
[1778559651237,38.91,81136.66,29.5,0.02658,3e-05,3.83324]
[1778559656272,38.91,81138.93,29.5,0.02663,3e-05,3.83956]
[1778559661307,38.9,81140.29,29.5,0.02666,3e-05,3.84297]
[1778559666342,38.9,81140.61,29.5,0.02666,3e-05,3.84312]
[1778559671377,38.9,81144.63,29.5,0.02676,3e-05,3.85476]
[1778559676413,38.9,81148.18,29.5,0.02684,3e-05,3.86487]
[1778559681448,38.89,81145.51,29.5,0.02677,3e-05,3.85556]
[1778559686483,38.89,81144.3,29.5,0.02673,3e-05,3.85089]
[1778559691518,38.89,81145.02,29.5,0.02672,3e-05,3.84925]
[1778559696803,38.89,81145.14,29.5,0.02672,3e-05,3.84893]
[1778559702595,38.88,81144.82,29.5,0.0267,3e-05,3.84675]
[1778559707630,38.88,81145.85,29.5,0.02672,3e-05,3.84912]
[1778559712665,38.88,81147.04,29.5,0.02674,3e-05,3.85197]
[1778559717702,38.88,81146.32,29.5,0.02671,3e-05,3.84885]
[1778559722437,38.88,81146.29,29.5,0.02671,3e-05,3.84859]
[1778559722448,38.88,81146.29,29.5,0.02671,3e-05,3.84859]
[1778559728779,38.87,81147.72,29.5,0.02673,3e-05,3.85136]
[1778559733814,38.87,81148.6,29.5,0.02675,3e-05,3.85325]
[1778559738852,38.87,81150.0,29.5,0.02678,3e-05,3.85677]
[1778559739846,38.87,81150.0,29.5,0.02678,3e-05,3.85677]
[1778559740265,38.87,81150.0,29.5,0.02678,3e-05,3.85677]
[1778559742293,38.87,81149.58,29.5,0.02676,3e-05,3.8551]
[1778559747921,38.86,81150.79,29.5,0.02679,3e-05,3.85761]
[1778559752956,38.86,81151.59,29.5,0.02678,3e-05,3.8562]
[1778559757991,38.86,81151.27,29.5,0.02676,3e-05,3.85426]
[1778559764034,38.85,81156.36,29.5,0.02688,3e-05,3.86893]
[1778559769068,38.85,81157.05,29.5,0.02689,3e-05,3.87]
[1778559774103,38.85,81159.99,29.5,0.02696,3e-05,3.8781]
[1778559780145,38.84,81162.45,29.5,0.02701,3e-05,3.88437]
[1778559783908,38.84,81160.41,29.5,0.02695,3e-05,3.87722]
[1778559784392,38.84,81160.41,29.5,0.02695,3e-05,3.87722]
[1778559785829,38.84,81158.48,29.5,0.0269,3e-05,3.87157]
[1778559786051,38.84,81158.48,29.5,0.0269,3e-05,3.87134]
[1778559791222,38.85,81155.55,29.5,0.02685,3e-05,3.86549]
[1778559797264,38.86,81161.49,29.5,0.02704,3e-05,3.88814]
[1778559797787,38.86,81161.49,29.5,0.02704,3e-05,3.88814]
[1778559803306,38.87,81162.15,29.5,0.02709,3e-05,3.89468]
[1778559810355,38.89,81161.75,29.5,0.02712,3e-05,3.8978]
[1778559815390,38.89,81162.12,29.5,0.02714,3e-05,3.89907]
[1778559821432,38.9,81156.99,29.5,0.02704,3e-05,3.88671]
[1778559826467,38.91,81155.87,29.5,0.02703,3e-05,3.88635]
[1778559831502,38.92,81157.19,29.5,0.02709,3e-05,3.89362]
[1778559833626,38.92,81156.45,29.5,0.02708,3e-05,3.89191]
[1778559833712,38.92,81155.9,29.5,0.02707,3e-05,3.8908]
[1778559834534,38.92,81155.9,29.5,0.02707,3e-05,3.8908]
[1778559834881,38.92,81150.88,29.5,0.02694,3e-05,3.8748]
[1778559835533,38.93,81149.53,29.5,0.02691,3e-05,3.87122]
[1778559840568,38.93,81149.5,29.5,0.02694,3e-05,3.87436]
[1778559845603,38.94,81144.74,29.5,0.02684,3e-05,3.86274]
[1778559850638,38.95,81142.71,29.5,0.02682,3e-05,3.85969]
[1778559851801,38.95,81142.71,29.5,0.02682,3e-05,3.85969]
[1778559852652,38.95,81145.38,29.5,0.02689,3e-05,3.86842]
[1778559852927,38.95,81145.38,29.5,0.02689,3e-05,3.86842]
[1778559858181,38.95,81147.29,29.5,0.02693,3e-05,3.87309]
[1778559863729,38.94,81147.2,29.5,0.02691,3e-05,3.8712]
[1778559868764,38.94,81154.22,29.5,0.02708,3e-05,3.89183]
[1778559868859,38.94,81154.22,29.5,0.02708,3e-05,3.89183]
[1778559870247,38.94,81154.59,29.5,0.02709,3e-05,3.89269]
[1778559870778,38.94,81154.67,29.5,0.02709,3e-05,3.89263]
[1778559875813,38.95,81159.23,29.5,0.02721,3e-05,3.90682]
[1778559880848,38.95,81159.09,29.5,0.02723,3e-05,3.90923]
[1778559885883,38.96,81160.39,29.5,0.02728,3e-05,3.91612]
[1778559891177,38.97,81162.79,29.5,0.02737,3e-05,3.92589]
[1778559891240,38.97,81163.95,29.5,0.0274,3e-05,3.93009]
[1778559894302,38.97,81151.89,29.5,0.02708,3e-05,3.89143]
[1778559899594,38.96,81146.79,29.5,0.02694,3e-05,3.87409]
[1778559900284,38.96,81146.79,29.5,0.02694,3e-05,3.87356]
[1778559903897,38.96,81143.49,29.5,0.02684,3e-05,3.86257]
[1778559910054,38.96,81147.58,29.5,0.02693,3e-05,3.87355]
[1778559910905,38.96,81147.58,29.5,0.02693,3e-05,3.87355]
[1778559911894,38.96,81147.58,29.5,0.02693,3e-05,3.87355]
[1778559912068,38.95,81149.98,29.5,0.02699,3e-05,3.88054]
[1778559918110,38.96,81158.94,29.5,0.02725,3e-05,3.91228]
[1778559918914,38.96,81158.94,29.5,0.02725,3e-05,3.91228]
[1778559924153,38.97,81164.04,29.5,0.02741,3e-05,3.93173]
[1778559929187,38.98,81166.49,29.5,0.0275,3e-05,3.94217]
[1778559932222,38.98,81166.51,29.5,0.02751,3e-05,3.94276]
[1778559932323,38.98,81166.56,29.5,0.0275,3e-05,3.94096]
[1778559934356,38.98,81166.47,29.5,0.02749,3e-05,3.9403]
[1778559940264,38.98,81166.32,29.5,0.02746,3e-05,3.93723]
[1778559943253,38.98,81166.24,29.5,0.02746,3e-05,3.93661]
[1778559944103,38.97,81166.13,29.5,0.02745,3e-05,3.93552]
[1778559949327,38.97,81163.79,29.5,0.02737,3e-05,3.92592]
[1778559953455,38.96,81163.67,29.5,0.02736,3e-05,3.9245]
[1778559961411,38.96,81164.62,29.5,0.02736,3e-05,3.92449]
[1778559966446,38.95,81164.9,29.5,0.02735,3e-05,3.92374]
[1778559972488,38.95,81161.05,29.5,0.02723,3e-05,3.90939]
[1778559977523,38.94,81158.62,29.5,0.02716,3e-05,3.90033]
[1778559979887,38.94,81158.89,29.5,0.02716,3e-05,3.9009]
[1778559979907,38.94,81158.79,29.5,0.02716,3e-05,3.90032]
[1778559983280,38.95,81167.1,29.5,0.02739,3e-05,3.92833]
[1778559986871,38.95,81175.75,29.5,0.02763,3e-05,3.95743]
[1778559992173,38.96,81181.95,29.5,0.0278,3e-05,3.97702]
[1778559992312,38.96,81181.95,29.5,0.0278,3e-05,3.97702]
[1778559992589,38.96,81181.95,29.5,0.0278,3e-05,3.97702]
[1778559994922,38.96,81180.74,29.5,0.02777,3e-05,3.97413]
[1778559994971,38.96,81180.0,29.5,0.02776,3e-05,3.97227]
[1778559995080,38.96,81180.0,29.5,0.02776,3e-05,3.97227]
[1778559995656,38.96,81179.61,29.5,0.02775,3e-05,3.97152]
[1778559996534,38.96,81179.61,29.5,0.02775,3e-05,3.97152]
[1778560001988,38.97,81189.4,29.5,0.02803,3e-05,4.00517]
[1778560004677,38.97,81190.3,29.5,0.02806,3e-05,4.00936]
[1778560005404,38.97,81190.58,29.5,0.02808,3e-05,4.01068]
[1778560010762,38.98,81190.89,29.5,0.02811,3e-05,4.01423]
[1778560015797,38.99,81191.23,29.5,0.02813,3e-05,4.01745]
[1778560020832,38.99,81192.51,29.5,0.02818,3e-05,4.02364]
[1778560025869,39.0,81197.04,29.5,0.02832,3e-05,4.04019]
[1778560030905,39.0,81200.63,29.5,0.02843,3e-05,4.05359]
[1778560035942,39.01,81195.92,29.5,0.02832,3e-05,4.04023]
[1778560037881,39.01,81195.05,29.5,0.0283,3e-05,4.0378]
[1778560037957,39.01,81194.32,29.5,0.02829,3e-05,4.03583]
[1778560042917,39.0,81192.24,29.5,0.02821,3e-05,4.02708]
[1778560043018,39.0,81192.24,29.5,0.02821,3e-05,4.02658]
[1778560043197,39.0,81192.24,29.5,0.02821,3e-05,4.02658]
[1778560043999,39.0,81186.38,29.5,0.02805,3e-05,4.00729]
[1778560044354,39.0,81186.38,29.5,0.02805,3e-05,4.00729]
[1778560045007,39.0,81185.43,29.5,0.02803,3e-05,4.00469]
[1778560046045,39.0,81184.61,29.5,0.02801,3e-05,4.00251]
[1778560046620,39.0,81184.61,29.5,0.02801,3e-05,4.00251]
[1778560047020,39.0,81182.16,29.5,0.02794,3e-05,3.99422]
[1778560047976,39.0,81182.16,29.5,0.02794,3e-05,3.99422]
[1778560048027,39.0,81180.42,29.5,0.02789,3e-05,3.98823]
[1778560053062,39.01,81181.65,29.5,0.02792,3e-05,3.99146]
[1778560055044,39.01,81181.65,29.5,0.02792,3e-05,3.99146]
[1778560055145,39.01,81181.49,29.5,0.02793,3e-05,3.99189]
[1778560060357,39.0,81183.36,29.5,0.02796,3e-05,3.99611]
[1778560060410,39.0,81188.97,29.5,0.02811,3e-05,4.01362]
[1778560066182,39.01,81190.77,29.5,0.02818,3e-05,4.02195]
[1778560073231,39.02,81189.66,29.5,0.02817,3e-05,4.0214]
[1778560074139,39.02,81189.66,29.5,0.02817,3e-05,4.0214]
[1778560074883,39.02,81189.66,29.5,0.02817,3e-05,4.0214]
[1778560075350,39.02,81190.68,29.5,0.02821,3e-05,4.02553]
[1778560076100,39.02,81191.83,29.5,0.02824,3e-05,4.02923]
[1778560076795,39.02,81191.83,29.5,0.02824,3e-05,4.02923]
[1778560078150,39.02,81191.69,29.5,0.02824,3e-05,4.02962]
[1778560082863,39.03,81189.91,29.5,0.02821,3e-05,4.02557]
[1778560088336,39.03,81189.67,29.5,0.02823,3e-05,4.02777]
[1778560093371,39.04,81190.46,29.5,0.02826,3e-05,4.03242]
[1778560099413,39.05,81190.08,29.5,0.02827,3e-05,4.03371]
[1778560105455,39.05,81191.07,29.5,0.02832,3e-05,4.03934]
[1778560110494,39.06,81200.29,29.5,0.02858,3e-05,4.07093]
[1778560115529,39.06,81198.82,29.5,0.02854,3e-05,4.06481]
[1778560124592,39.07,81199.42,29.5,0.02858,3e-05,4.06977]
[1778560130635,39.08,81199.35,29.5,0.0286,3e-05,4.07179]
[1778560135672,39.08,81201.08,29.5,0.02866,3e-05,4.07894]
[1778560140708,39.08,81201.6,29.5,0.02868,3e-05,4.0821]
[1778560145743,39.09,81200.17,29.5,0.02866,3e-05,4.07894]
[1778560150778,39.09,81196.76,29.5,0.02858,3e-05,4.0694]
[1778560155813,39.1,81196.41,29.5,0.02858,3e-05,4.06984]
[1778560160848,39.1,81196.33,29.5,0.02859,3e-05,4.07116]
[1778560166890,39.11,81196.23,29.5,0.02861,3e-05,4.07273]
[1778560171925,39.11,81194.79,29.5,0.02856,3e-05,4.06657]
[1778560176961,39.11,81189.53,29.5,0.02843,3e-05,4.05129]
[1778560181996,39.12,81188.28,29.5,0.02842,3e-05,4.04898]
[1778560187031,39.12,81187.44,29.5,0.02841,3e-05,4.04794]
[1778560193073,39.13,81187.38,29.5,0.02842,3e-05,4.04974]
[1778560198108,39.13,81187.72,29.5,0.02845,3e-05,4.0525]
[1778560204150,39.14,81187.96,29.5,0.02847,3e-05,4.05528]
[1778560209185,39.14,81188.47,29.5,0.0285,3e-05,4.05858]
[1778560215227,39.15,81187.85,29.5,0.0285,3e-05,4.05858]
[1778560221269,39.15,81183.84,29.5,0.02841,3e-05,4.0478]
[1778560226304,39.16,81183.03,29.5,0.0284,3e-05,4.047]
[1778560231339,39.16,81182.11,29.5,0.02837,3e-05,4.04277]
[1778560236376,39.17,81186.37,29.5,0.0285,3e-05,4.05826]
[1778560241409,39.17,81184.07,29.5,0.02845,3e-05,4.05256]
[1778560246444,39.18,81183.41,29.5,0.02845,3e-05,4.05221]
[1778560251479,39.18,81183.28,29.5,0.02846,3e-05,4.05354]
[1778560256514,39.18,81188.54,29.5,0.02862,3e-05,4.07213]
[1778560261549,39.19,81195.6,29.5,0.02882,3e-05,4.09645]
[1778560266584,39.19,81205.2,29.5,0.02909,3e-05,4.12888]
[1778560271619,39.19,81204.56,29.5,0.02908,3e-05,4.12782]
[1778560276654,39.2,81200.36,29.5,0.02898,3e-05,4.11517]
[1778560281689,39.2,81197.33,29.5,0.0289,3e-05,4.10643]
[1778560286724,39.2,81196.78,29.5,0.0289,3e-05,4.10586]
[1778560291759,39.21,81191.9,29.5,0.02876,3e-05,4.08825]
[1778560296794,39.21,81187.86,29.5,0.02866,3e-05,4.07667]
[1778560301829,39.22,81189.41,29.5,0.02872,3e-05,4.08348]
[1778560306864,39.22,81189.89,29.5,0.02874,3e-05,4.08648]
[1778560313913,39.22,81190.07,29.5,0.02876,3e-05,4.08902]
[1778560318948,39.23,81189.42,29.5,0.02876,3e-05,4.08828]
[1778560323983,39.23,81190.8,29.5,0.02881,3e-05,4.0941]
[1778560329019,39.23,81195.67,29.5,0.02895,3e-05,4.11109]
[1778560334054,39.24,81200.2,29.5,0.02908,3e-05,4.12684]
[1778560339089,39.24,81197.32,29.5,0.02901,3e-05,4.1184]
[1778560344124,39.24,81196.73,29.5,0.029,3e-05,4.11747]
[1778560351173,39.25,81197.2,29.5,0.02901,3e-05,4.1172]
[1778560359230,39.25,81196.13,29.5,0.02899,3e-05,4.11516]
[1778560364265,39.25,81194.57,29.5,0.02895,3e-05,4.11102]
[1778560369303,39.25,81190.92,29.5,0.02886,3e-05,4.1001]
[1778560374339,39.26,81192.17,29.5,0.02891,3e-05,4.10513]
[1778560379374,39.26,81192.16,29.5,0.02891,3e-05,4.10611]
[1778560385416,39.26,81192.42,29.5,0.02893,3e-05,4.1082]
[1778560390451,39.27,81193.77,29.5,0.02898,3e-05,4.11364]
[1778560395487,39.27,81194.02,29.5,0.02899,3e-05,4.1155]
[1778560400523,39.27,81194.04,29.5,0.029,3e-05,4.11663]
[1778560405557,39.27,81193.3,29.5,0.02899,3e-05,4.1153]
[1778560410592,39.28,81191.45,29.5,0.02895,3e-05,4.11043]
[1778560416634,39.28,81190.98,29.5,0.02893,3e-05,4.10717]
[1778560421669,39.28,81192.28,29.5,0.02897,3e-05,4.11253]
[1778560426704,39.29,81190.92,29.5,0.02895,3e-05,4.10925]
[1778560432746,39.29,81190.98,29.5,0.02896,3e-05,4.11081]
[1778560438788,39.29,81190.53,29.5,0.02896,3e-05,4.1107]
[1778560443823,39.3,81186.35,29.5,0.02886,3e-05,4.09833]
[1778560448858,39.3,81181.76,29.5,0.02874,3e-05,4.08485]
[1778560457921,39.31,81181.46,29.5,0.02876,3e-05,4.08638]
[1778560467991,39.31,81181.66,29.5,0.02879,3e-05,4.08976]
[1778560473026,39.32,81179.22,29.5,0.02871,3e-05,4.08047]
[1778560478063,39.32,81178.6,29.5,0.02871,3e-05,4.07993]
[1778560483096,39.33,81179.92,29.5,0.02876,3e-05,4.0856]
[1778560488131,39.33,81191.34,29.5,0.02908,3e-05,4.1238]
[1778560493166,39.33,81191.4,29.5,0.02909,3e-05,4.12504]
[1778560498201,39.33,81193.59,29.5,0.02915,3e-05,4.13319]
[1778560503236,39.34,81185.95,29.5,0.02896,3e-05,4.10942]
[1778560508273,39.34,81189.35,29.5,0.02906,3e-05,4.12157]
[1778560515322,39.34,81187.19,29.5,0.02901,3e-05,4.11608]
[1778560520357,39.35,81187.0,29.5,0.02902,3e-05,4.11653]
[1778560525392,39.35,81189.59,29.5,0.02909,3e-05,4.12596]
[1778560530427,39.35,81188.9,29.5,0.02908,3e-05,4.12468]
[1778560535462,39.35,81195.36,29.5,0.02925,3e-05,4.14355]
[1778560540497,39.36,81193.26,29.5,0.0292,3e-05,4.13754]
[1778560545532,39.36,81193.85,29.5,0.02922,3e-05,4.14028]
[1778560550953,39.36,81202.53,29.5,0.02946,3e-05,4.16913]
[1778560556609,39.36,81201.96,29.5,0.02945,3e-05,4.16807]
[1778560561644,39.36,81206.73,29.5,0.02959,3e-05,4.18418]
[1778560567364,39.36,81208.25,29.5,0.02963,3e-05,4.18951]
[1778560572729,39.37,81211.25,29.5,0.02972,3e-05,4.19992]
[1778560577764,39.37,81222.39,29.5,0.03003,3e-05,4.23677]
[1778560582803,39.37,81226.35,29.5,0.03014,3e-05,4.24988]
[1778560587838,39.37,81222.97,29.5,0.03005,3e-05,4.23868]
[1778560592873,39.37,81222.77,29.5,0.03002,3e-05,4.23488]
[1778560598203,39.37,81223.24,29.5,0.03003,3e-05,4.23646]
[1778560603950,39.37,81222.71,29.5,0.03002,3e-05,4.23472]
[1778560605924,39.37,81222.57,29.5,0.03001,3e-05,4.23426]
[1778560605945,39.37,81222.57,29.5,0.03001,3e-05,4.23426]
[1778560614021,39.37,81221.88,29.5,0.02999,3e-05,4.23199]
[1778560619064,39.37,81221.74,29.5,0.02999,3e-05,4.23154]
[1778560624112,39.37,81221.83,29.5,0.02999,3e-05,4.23186]
[1778560629436,39.37,81224.92,29.5,0.03008,3e-05,4.24208]
[1778560629537,39.37,81224.07,29.5,0.03006,3e-05,4.23925]
[1778560630795,39.37,81224.82,29.5,0.03008,3e-05,4.24173]
[1778560631161,39.36,81224.02,29.5,0.03005,3e-05,4.23816]
[1778560636196,39.36,81227.41,29.5,0.03014,3e-05,4.24932]
[1778560641231,39.36,81227.11,29.5,0.03013,3e-05,4.2482]
[1778560646266,39.36,81225.42,29.5,0.03008,3e-05,4.24253]
[1778560651304,39.36,81230.99,29.5,0.03022,3e-05,4.25769]
[1778560656340,39.36,81233.03,29.5,0.03027,3e-05,4.26427]
[1778560661375,39.36,81235.56,29.5,0.03034,3e-05,4.27244]
[1778560666410,39.36,81234.7,29.5,0.03031,3e-05,4.26931]
[1778560671445,39.36,81233.05,29.5,0.03027,3e-05,4.2636]
[1778560676480,39.36,81229.58,29.5,0.03017,3e-05,4.25193]
[1778560681682,39.36,81228.07,29.5,0.03013,3e-05,4.24692]
[1778560691585,39.36,81230.19,29.5,0.03018,3e-05,4.2539]
[1778560696620,39.36,81231.06,29.5,0.03021,3e-05,4.25676]
[1778560701655,39.36,81227.04,29.5,0.0301,3e-05,4.24344]
[1778560706690,39.36,81234.47,29.5,0.0303,3e-05,4.26805]
[1778560711725,39.36,81238.22,29.5,0.03039,3e-05,4.27717]
[1778560716760,39.36,81235.18,29.5,0.0303,3e-05,4.26681]
[1778560721795,39.36,81236.13,29.5,0.03032,3e-05,4.26974]
[1778560726830,39.36,81234.96,29.5,0.03029,3e-05,4.2656]
[1778560732872,39.36,81230.38,29.5,0.03016,3e-05,4.25016]
[1778560737907,39.36,81232.79,29.5,0.03022,3e-05,4.25797]
[1778560742942,39.36,81232.11,29.5,0.0302,3e-05,4.25545]
[1778560747977,39.36,81231.99,29.5,0.0302,3e-05,4.25478]
[1778560753013,39.35,81235.48,29.5,0.03029,3e-05,4.26608]
[1778560758048,39.35,81238.58,29.5,0.03038,3e-05,4.27594]
[1778560764090,39.35,81240.48,29.5,0.03042,3e-05,4.28167]
[1778560769126,39.35,81241.9,29.5,0.03046,3e-05,4.28587]
[1778560774161,39.35,81249.59,29.5,0.03065,3e-05,4.30769]
[1778560779202,39.35,81254.61,29.5,0.03078,3e-05,4.3238]
[1778560786251,39.34,81254.58,29.5,0.03077,3e-05,4.32251]
[1778560791286,39.34,81255.61,29.5,0.0308,3e-05,4.32513]
[1778560796321,39.34,81255.37,29.5,0.03078,3e-05,4.32348]
[1778560801356,39.34,81255.31,29.5,0.03077,3e-05,4.32228]
[1778560806391,39.33,81255.17,29.5,0.03076,3e-05,4.32099]
[1778560811426,39.33,81255.75,29.5,0.03077,3e-05,4.32213]
[1778560816461,39.33,81255.79,29.5,0.03076,3e-05,4.32144]
[1778560821496,39.33,81260.06,29.5,0.03088,3e-05,4.33497]
[1778560826531,39.33,81258.19,29.5,0.03082,3e-05,4.32777]
[1778560832574,39.32,81259.09,29.5,0.03081,3e-05,4.32661]
[1778560837609,39.32,81258.85,29.5,0.0308,3e-05,4.32499]
[1778560842645,39.32,81258.03,29.5,0.03077,3e-05,4.32146]
[1778560847679,39.32,81258.89,29.5,0.03079,3e-05,4.32361]
[1778560852714,39.32,81257.04,29.5,0.03073,3e-05,4.31667]
[1778560859763,39.31,81255.4,29.5,0.03067,3e-05,4.31026]
[1778560864799,39.31,81254.25,29.5,0.03064,3e-05,4.30577]
[1778560869837,39.31,81255.3,29.5,0.03066,3e-05,4.30868]
[1778560874872,39.31,81254.96,29.5,0.03065,3e-05,4.30693]
[1778560880914,39.31,81253.23,29.5,0.03059,3e-05,4.30041]
[1778560885950,39.31,81245.52,29.5,0.03037,3e-05,4.27423]
[1778560890985,39.31,81248.86,29.5,0.03046,3e-05,4.28507]
[1778560896021,39.3,81249.29,29.5,0.03045,3e-05,4.28305]
[1778560901056,39.3,81248.15,29.5,0.03042,3e-05,4.27903]
[1778560906091,39.3,81247.74,29.5,0.0304,3e-05,4.27751]
[1778560911126,39.3,81247.66,29.5,0.0304,3e-05,4.27711]
[1778560916161,39.3,81251.48,29.5,0.03051,3e-05,4.28972]
[1778560921196,39.3,81248.93,29.5,0.03043,3e-05,4.28104]
[1778560926231,39.3,81245.15,29.5,0.03033,3e-05,4.26839]
[1778560931266,39.3,81245.2,29.5,0.03033,3e-05,4.26856]
[1778560936301,39.3,81245.02,29.5,0.03032,3e-05,4.26798]
[1778560941336,39.3,81246.95,29.5,0.03038,3e-05,4.27444]
[1778560948385,39.3,81247.05,29.5,0.03038,3e-05,4.27476]
[1778560953420,39.3,81248.27,29.5,0.03039,3e-05,4.27564]
[1778560958455,39.3,81245.81,29.5,0.03032,3e-05,4.26745]
[1778560963490,39.3,81248.31,29.5,0.03039,3e-05,4.27581]
[1778560968525,39.3,81249.9,29.5,0.03044,3e-05,4.2811]
[1778560973560,39.3,81247.8,29.5,0.03038,3e-05,4.27408]
[1778560978595,39.3,81247.27,29.5,0.03036,3e-05,4.27234]
[1778560983630,39.3,81249.31,29.5,0.03042,3e-05,4.27916]
[1778560988665,39.3,81248.55,29.5,0.0304,3e-05,4.27661]
[1778560993701,39.3,81246.44,29.5,0.03034,3e-05,4.26959]
[1778560998737,39.3,81247.8,29.5,0.03038,3e-05,4.27418]
[1778561003772,39.3,81248.57,29.5,0.0304,3e-05,4.27675]
[1778561009814,39.3,81248.67,29.5,0.0304,3e-05,4.27707]
[1778561015856,39.3,81247.81,29.5,0.03036,3e-05,4.27104]
[1778561020891,39.3,81248.86,29.5,0.03039,3e-05,4.27456]
[1778561026933,39.3,81248.96,29.5,0.03039,3e-05,4.2749]
[1778561031968,39.3,81248.16,29.5,0.03037,3e-05,4.27225]
[1778561037003,39.3,81247.71,29.5,0.03036,3e-05,4.27079]
[1778561042039,39.3,81232.18,29.5,0.02992,3e-05,4.21953]
[1778561047074,39.3,81231.02,29.5,0.0299,3e-05,4.21616]
[1778561052109,39.31,81228.86,29.5,0.02984,3e-05,4.20949]
[1778561057144,39.31,81228.34,29.5,0.02983,3e-05,4.20825]
[1778561065200,39.31,81225.44,29.5,0.02976,3e-05,4.19949]
[1778561072249,39.31,81224.09,29.5,0.0297,3e-05,4.19259]
[1778561077284,39.31,81223.19,29.5,0.02968,3e-05,4.19012]
[1778561082319,39.31,81224.35,29.5,0.02972,3e-05,4.19441]
[1778561088361,39.31,81224.44,29.5,0.02973,3e-05,4.19523]
[1778561093396,39.32,81224.22,29.5,0.02972,3e-05,4.19492]
[1778561098431,39.32,81226.51,29.5,0.02979,3e-05,4.20284]
[1778561103466,39.32,81226.46,29.5,0.02979,3e-05,4.20302]
[1778561108501,39.32,81233.46,29.5,0.02999,3e-05,4.22639]
[1778561113538,39.32,81240.08,29.5,0.03017,3e-05,4.24846]
[1778561118573,39.32,81244.6,29.5,0.0303,3e-05,4.26345]
[1778561125622,39.32,81249.14,29.5,0.03043,3e-05,4.27832]
[1778561130657,39.32,81250.35,29.5,0.03046,3e-05,4.28215]
[1778561135692,39.32,81250.92,29.5,0.03045,3e-05,4.28064]
[1778561140727,39.32,81251.01,29.5,0.03045,3e-05,4.2808]
[1778561145762,39.32,81252.98,29.5,0.03051,3e-05,4.28725]
[1778561151804,39.32,81251.4,29.5,0.03046,3e-05,4.28182]
[1778561156839,39.32,81256.11,29.5,0.03059,3e-05,4.29739]
[1778561161874,39.31,81255.98,29.5,0.03059,3e-05,4.29671]
[1778561166911,39.31,81256.6,29.5,0.0306,3e-05,4.29852]
[1778561171946,39.31,81257.73,29.5,0.03063,3e-05,4.30196]
[1778561176982,39.31,81262.08,29.5,0.03075,3e-05,4.3161]
[1778561182018,39.31,81262.29,29.5,0.03075,3e-05,4.3163]
[1778561187053,39.31,81262.95,29.5,0.03077,3e-05,4.318]
[1778561192088,39.31,81263.98,29.5,0.03077,3e-05,4.31772]
[1778561197123,39.31,81263.57,29.5,0.03075,3e-05,4.31582]
[1778561202158,39.31,81262.62,29.5,0.03072,3e-05,4.31213]
[1778561208200,39.3,81261.15,29.5,0.03068,3e-05,4.30665]
[1778561213235,39.3,81261.46,29.5,0.03068,3e-05,4.30725]
[1778561216922,39.3,81261.94,29.5,0.03069,3e-05,4.30868]
[1778561217117,39.3,81261.94,29.5,0.03069,3e-05,4.30868]
[1778561223305,39.3,81262.96,29.5,0.03072,3e-05,4.31137]
[1778561228340,39.3,81263.54,29.5,0.03073,3e-05,4.31284]
[1778561233375,39.3,81264.19,29.5,0.03074,3e-05,4.31453]
[1778561238410,39.3,81268.29,29.5,0.03086,3e-05,4.3278]
[1778561243445,39.3,81266.35,29.5,0.0308,3e-05,4.3207]
[1778561248480,39.29,81264.05,29.5,0.03073,3e-05,4.31248]
[1778561258550,39.29,81263.41,29.5,0.03068,3e-05,4.30631]
[1778561263585,39.29,81265.76,29.5,0.03074,3e-05,4.31378]
[1778561270634,39.29,81265.93,29.5,0.03074,3e-05,4.31369]
[1778561275669,39.29,81266.35,29.5,0.03075,3e-05,4.31465]
[1778561280704,39.29,81265.6,29.5,0.03072,3e-05,4.31169]
[1778561286746,39.29,81267.16,29.5,0.03076,3e-05,4.31642]
[1778561291781,39.28,81274.84,29.5,0.03098,3e-05,4.3418]
[1778561296816,39.28,81278.02,29.5,0.03106,3e-05,4.35183]
[1778561301851,39.28,81273.24,29.5,0.03092,3e-05,4.33488]
[1778561307893,39.28,81275.5,29.5,0.03098,3e-05,4.3417]
[1778561314942,39.28,81276.1,29.5,0.03097,3e-05,4.33958]
[1778561319977,39.27,81276.7,29.5,0.03098,3e-05,4.34095]
[1778561325013,39.27,81274.81,29.5,0.03092,3e-05,4.33393]
[1778561330048,39.27,81275.18,29.5,0.03092,3e-05,4.33451]
[1778561335083,39.27,81276.06,29.5,0.03094,3e-05,4.33681]
[1778561342132,39.27,81275.77,29.5,0.03093,3e-05,4.3349]
[1778561347167,39.27,81275.49,29.5,0.03091,3e-05,4.33331]
[1778561353209,39.26,81276.21,29.5,0.03093,3e-05,4.33497]
[1778561358244,39.26,81276.33,29.5,0.03092,3e-05,4.3347]
[1778561363279,39.26,81276.37,29.5,0.03092,3e-05,4.33413]
[1778561368314,39.26,81276.09,29.5,0.0309,3e-05,4.33247]
[1778561373350,39.26,81276.44,29.5,0.03089,3e-05,4.32973]
[1778561378385,39.25,81277.45,29.5,0.03091,3e-05,4.3324]
[1778561383420,39.25,81277.32,29.5,0.0309,3e-05,4.33121]
[1778561388456,39.24,81279.42,29.5,0.03093,3e-05,4.33508]
[1778561393490,39.22,81280.5,29.5,0.0309,3e-05,4.331]
[1778561398525,39.21,81281.71,29.5,0.03087,3e-05,4.32777]
[1778561404567,39.19,81281.14,29.5,0.03081,3e-05,4.32139]
[1778561409602,39.19,81280.1,29.5,0.03078,3e-05,4.31727]
[1778561414637,39.19,81280.67,29.5,0.03079,3e-05,4.31858]
[1778561419672,39.19,81280.73,29.5,0.03078,3e-05,4.31816]
[1778561424707,39.19,81279.11,29.5,0.03073,3e-05,4.3121]
[1778561429743,39.19,81279.79,29.5,0.03075,3e-05,4.31381]
[1778561434778,39.18,81277.49,29.5,0.03066,3e-05,4.3023]
[1778561440821,39.18,81279.1,29.5,0.0307,3e-05,4.3071]
[1778561446862,39.18,81279.7,29.5,0.03071,3e-05,4.30847]
[1778561451899,39.18,81279.08,29.5,0.03069,3e-05,4.30585]
[1778561456932,39.18,81281.01,29.5,0.03074,3e-05,4.31182]
[1778561461975,39.18,81277.8,29.5,0.03064,3e-05,4.30047]
[1778561467010,39.18,81279.07,29.5,0.03067,3e-05,4.30431]
[1778561472045,39.17,81279.01,29.5,0.03064,3e-05,4.30049]
[1778561477080,39.16,81276.18,29.5,0.03054,3e-05,4.2893]
[1778561482115,39.16,81272.01,29.5,0.03042,3e-05,4.27507]
[1778561487150,39.16,81267.02,29.5,0.03028,3e-05,4.25839]
[1778561492185,39.16,81263.62,29.5,0.03017,3e-05,4.24393]
[1778561498538,39.16,81265.51,29.5,0.03022,3e-05,4.25035]
[1778561504269,39.16,81269.17,29.5,0.03032,3e-05,4.26264]
[1778561509304,39.16,81271.41,29.5,0.03039,3e-05,4.27006]
[1778561514339,39.16,81271.98,29.5,0.0304,3e-05,4.27188]
[1778561519374,39.16,81268.5,29.5,0.0303,3e-05,4.26019]
[1778561524409,39.16,81257.46,29.5,0.02999,3e-05,4.22354]
[1778561529445,39.16,81250.87,29.5,0.02981,3e-05,4.20208]
[1778561536494,39.17,81249.7,29.5,0.02979,3e-05,4.19887]
[1778561541529,39.17,81248.74,29.5,0.02976,3e-05,4.19617]
[1778561548578,39.17,81247.97,29.5,0.02975,3e-05,4.19426]
[1778561553613,39.17,81248.57,29.5,0.02975,3e-05,4.1936]
[1778561558648,39.17,81245.43,29.5,0.02967,3e-05,4.18385]
[1778561563683,39.17,81243.4,29.5,0.02962,3e-05,4.17781]
[1778561569340,39.17,81242.44,29.5,0.02959,3e-05,4.17525]
[1778561569725,39.18,81223.37,29.5,0.02907,3e-05,4.11311]
[1778561574760,39.18,81222.0,29.5,0.02905,3e-05,4.10988]
[1778561580802,39.18,81221.8,29.5,0.02905,3e-05,4.1106]
[1778561587851,39.19,81221.19,29.5,0.02905,3e-05,4.11011]
[1778561592886,39.19,81219.34,29.5,0.02901,3e-05,4.10519]
[1778561597921,39.19,81217.32,29.5,0.02896,3e-05,4.09969]
[1778561602958,39.19,81207.13,29.5,0.0287,3e-05,4.0679]
[1778561607991,39.2,81200.69,29.5,0.02853,3e-05,4.04855]
[1778561613026,39.2,81200.22,29.5,0.02851,3e-05,4.04543]
[1778561620051,39.2,81200.22,29.5,0.02852,3e-05,4.04603]
[1778561626119,39.21,81208.37,29.5,0.02877,3e-05,4.0756]
[1778561631154,39.22,81208.53,29.5,0.02878,3e-05,4.07741]
[1778561636189,39.22,81207.82,29.5,0.02878,3e-05,4.07676]
[1778561641224,39.22,81208.39,29.5,0.0288,3e-05,4.07994]
[1778561646259,39.23,81206.53,29.5,0.02876,3e-05,4.07529]
[1778561651294,39.23,81208.03,29.5,0.02882,3e-05,4.08149]
[1778561656329,39.23,81206.99,29.5,0.0288,3e-05,4.07947]
[1778561661365,39.24,81206.77,29.5,0.02881,3e-05,4.08012]
[1778561666400,39.24,81214.43,29.5,0.02902,3e-05,4.10631]
[1778561671437,39.24,81211.69,29.5,0.02894,3e-05,4.09545]
[1778561676470,39.25,81209.41,29.5,0.02889,3e-05,4.08932]
[1778561681506,39.25,81208.76,29.5,0.02888,3e-05,4.08847]
[1778561686540,39.25,81208.52,29.5,0.02889,3e-05,4.08894]
[1778561692582,39.26,81208.97,29.5,0.02891,3e-05,4.09184]
[1778561697617,39.26,81209.77,29.5,0.02894,3e-05,4.09558]
[1778561702653,39.26,81209.7,29.5,0.02895,3e-05,4.09646]
[1778561712724,39.27,81208.13,29.5,0.02892,3e-05,4.09353]
[1778561717758,39.27,81208.69,29.5,0.02895,3e-05,4.09642]
[1778561722793,39.28,81208.88,29.5,0.02896,3e-05,4.09809]
[1778561727828,39.28,81207.97,29.5,0.02895,3e-05,4.09617]
[1778561735887,39.28,81207.51,29.5,0.02893,3e-05,4.09325]
[1778561740923,39.29,81208.34,29.5,0.02896,3e-05,4.09697]
[1778561745958,39.29,81209.48,29.5,0.029,3e-05,4.10168]
[1778561749986,39.29,81223.53,29.5,0.02939,3e-05,4.14806]
[1778561756028,39.29,81225.06,29.5,0.02944,3e-05,4.15373]
[1778561761063,39.29,81225.16,29.5,0.02944,3e-05,4.15463]
[1778561766098,39.29,81219.82,29.5,0.0293,3e-05,4.13779]
[1778561771133,39.3,81218.35,29.5,0.02927,3e-05,4.13374]
[1778561776168,39.3,81214.56,29.5,0.02917,3e-05,4.12224]
[1778561781203,39.3,81213.91,29.5,0.02916,3e-05,4.12102]
[1778561786241,39.3,81214.17,29.5,0.02918,3e-05,4.12276]
[1778561791277,39.31,81211.63,29.5,0.02909,3e-05,4.11227]
[1778561797318,39.31,81212.02,29.5,0.02911,3e-05,4.11468]
[1778561798485,39.31,81212.02,29.5,0.02911,3e-05,4.11468]
[1778561804830,39.31,81213.2,29.5,0.02916,3e-05,4.11964]
[1778561814834,39.31,81213.49,29.5,0.02917,3e-05,4.12146]
[1778561821487,39.32,81212.93,29.5,0.02918,3e-05,4.12205]
[1778561826522,39.32,81222.71,29.5,0.02945,3e-05,4.15476]
[1778561827922,39.32,81223.32,29.5,0.02947,3e-05,4.15687]
[1778561827941,39.32,81223.32,29.5,0.02947,3e-05,4.15687]
[1778561836592,39.32,81225.25,29.5,0.02953,3e-05,4.16414]
[1778561841627,39.33,81217.91,29.5,0.02933,3e-05,4.14071]
[1778561846662,39.33,81214.81,29.5,0.02926,3e-05,4.13137]
[1778561851697,39.33,81213.68,29.5,0.02921,3e-05,4.12536]
[1778561857739,39.33,81215.06,29.5,0.02926,3e-05,4.13082]
[1778561862774,39.34,81215.78,29.5,0.02928,3e-05,4.13395]
[1778561867809,39.34,81215.94,29.5,0.02929,3e-05,4.13523]
[1778561872844,39.34,81214.2,29.5,0.02925,3e-05,4.13032]
[1778561878886,39.34,81213.67,29.5,0.02925,3e-05,4.12954]
[1778561883921,39.34,81209.69,29.5,0.02914,3e-05,4.1174]
[1778561888957,39.35,81206.76,29.5,0.02907,3e-05,4.10878]
[1778561893992,39.35,81207.13,29.5,0.02909,3e-05,4.11093]
[1778561899028,39.35,81207.43,29.5,0.02911,3e-05,4.11287]
[1778561904063,39.35,81207.48,29.5,0.02912,3e-05,4.114]
[1778561909098,39.36,81199.94,29.5,0.02892,3e-05,4.09067]
[1778561914133,39.36,81198.52,29.5,0.02887,3e-05,4.08419]
[1778561919168,39.36,81199.18,29.5,0.0289,3e-05,4.08755]
[1778561924203,39.37,81202.12,29.5,0.02899,3e-05,4.09825]
[1778561929239,39.37,81203.29,29.5,0.02903,3e-05,4.1031]
[1778561934276,39.37,81207.79,29.5,0.02916,3e-05,4.11864]
[1778561939309,39.37,81207.86,29.5,0.02917,3e-05,4.11973]
[1778561944344,39.38,81206.84,29.5,0.02915,3e-05,4.11725]
[1778561949379,39.38,81206.37,29.5,0.02914,3e-05,4.11656]
[1778561955423,39.38,81197.27,29.5,0.02891,3e-05,4.08827]
[1778561961466,39.38,81197.37,29.5,0.02892,3e-05,4.08991]
[1778561971536,39.39,81197.13,29.5,0.02891,3e-05,4.08828]
[1778561977578,39.39,81196.47,29.5,0.02891,3e-05,4.08779]
[1778561982615,39.4,81199.09,29.5,0.02899,3e-05,4.09724]
[1778561988657,39.4,81205.23,29.5,0.02917,3e-05,4.1186]
[1778561994852,39.4,81206.06,29.5,0.0292,3e-05,4.12209]
[1778562000742,39.41,81205.94,29.5,0.02921,3e-05,4.12314]
[1778562006784,39.41,81207.24,29.5,0.02926,3e-05,4.12981]
[1778562011820,39.43,81203.88,29.5,0.02924,3e-05,4.12655]
[1778562016855,39.44,81206.98,29.5,0.02935,3e-05,4.14011]
[1778562021890,39.44,81206.26,29.5,0.02934,3e-05,4.13842]
[1778562026925,39.45,81206.08,29.5,0.02934,3e-05,4.13848]
[1778562031961,39.45,81206.37,29.5,0.02933,3e-05,4.13692]
[1778562036996,39.45,81206.15,29.5,0.02933,3e-05,4.13685]
[1778562042032,39.45,81206.01,29.5,0.02933,3e-05,4.13704]
[1778562047067,39.45,81198.44,29.5,0.02913,3e-05,4.11321]
[1778562052102,39.46,81199.24,29.5,0.02916,3e-05,4.11665]
[1778562057142,39.46,81207.16,29.5,0.02938,3e-05,4.1432]
[1778562062177,39.46,81205.93,29.5,0.02935,3e-05,4.13982]
[1778562067212,39.46,81208.68,29.5,0.02943,3e-05,4.14937]
[1778562072247,39.46,81208.84,29.5,0.02944,3e-05,4.15042]
[1778562077282,39.47,81210.31,29.5,0.02951,3e-05,4.15827]
[1778562082317,39.48,81217.67,29.5,0.02974,3e-05,4.18599]
[1778562087352,39.48,81220.13,29.5,0.02982,3e-05,4.19447]
[1778562092387,39.48,81222.5,29.5,0.02986,3e-05,4.19931]
[1778562097422,39.48,81222.73,29.5,0.02987,3e-05,4.20004]
[1778562102457,39.48,81221.22,29.5,0.02983,3e-05,4.19516]
[1778562107492,39.48,81225.61,29.5,0.02995,3e-05,4.20961]
[1778562112534,39.48,81230.11,29.5,0.03007,3e-05,4.22435]
[1778562117569,39.48,81230.54,29.5,0.03008,3e-05,4.22565]
[1778562122604,39.48,81227.81,29.5,0.03001,3e-05,4.21658]
[1778562127643,39.48,81227.71,29.5,0.03,3e-05,4.21627]
[1778562132678,39.48,81228.41,29.5,0.03002,3e-05,4.21863]
[1778562137713,39.48,81225.09,29.5,0.02993,3e-05,4.20775]
[1778562144762,39.48,81223.72,29.5,0.0299,3e-05,4.20359]
[1778562149797,39.48,81225.03,29.5,0.02994,3e-05,4.20808]
[1778562154832,39.48,81225.73,29.5,0.02994,3e-05,4.20738]
[1778562159867,39.48,81226.38,29.5,0.02995,3e-05,4.20966]
[1778562164902,39.48,81226.04,29.5,0.02995,3e-05,4.2087]
[1778562169937,39.48,81225.29,29.5,0.02993,3e-05,4.20641]
[1778562174972,39.48,81225.57,29.5,0.02994,3e-05,4.20752]
[1778562180016,39.49,81225.08,29.5,0.02992,3e-05,4.2061]
[1778562184039,39.49,81210.1,29.5,0.02951,3e-05,4.15732]
[1778562189074,39.49,81206.64,29.5,0.02942,3e-05,4.14669]
[1778562194109,39.49,81204.46,29.5,0.02937,3e-05,4.14028]
[1778562199144,39.49,81207.21,29.5,0.02945,3e-05,4.14987]
[1778562204179,39.49,81210.5,29.5,0.02955,3e-05,4.16117]
[1778562209214,39.49,81214.18,29.5,0.02965,3e-05,4.17358]
[1778562214250,39.49,81214.29,29.5,0.02964,3e-05,4.17115]
[1778562220292,39.5,81215.0,29.5,0.02966,3e-05,4.17387]
[1778562225327,39.5,81214.86,29.5,0.02966,3e-05,4.17373]
[1778562230362,39.5,81215.13,29.5,0.02967,3e-05,4.17491]
[1778562235397,39.5,81216.58,29.5,0.02971,3e-05,4.17992]
[1778562240432,39.5,81216.02,29.5,0.0297,3e-05,4.17835]
[1778562245467,39.5,81215.89,29.5,0.0297,3e-05,4.17822]
[1778562250503,39.5,81212.33,29.5,0.0296,3e-05,4.1669]
[1778562255538,39.5,81211.7,29.5,0.02959,3e-05,4.16525]
[1778562260573,39.5,81212.3,29.5,0.02961,3e-05,4.16761]
[1778562265608,39.5,81212.37,29.5,0.02961,3e-05,4.1682]
[1778562270643,39.5,81210.22,29.5,0.02956,3e-05,4.16155]
[1778562277692,39.51,81210.29,29.5,0.02954,3e-05,4.1592]
[1778562282727,39.51,81219.35,29.5,0.02979,3e-05,4.18905]
[1778562288769,39.51,81222.87,29.5,0.02989,3e-05,4.20077]
[1778562294814,39.51,81222.74,29.5,0.02989,3e-05,4.20043]
[1778562299850,39.51,81230.67,29.5,0.03011,3e-05,4.22655]
[1778562301864,39.51,81249.8,29.5,0.03065,3e-05,4.28992]
[1778562306899,39.51,81247.85,29.5,0.03059,3e-05,4.28278]
[1778562311935,39.5,81243.46,29.5,0.03046,3e-05,4.26742]
[1778562316970,39.5,81245.37,29.5,0.0305,3e-05,4.27321]
[1778562323012,39.5,81246.73,29.5,0.03054,3e-05,4.27695]
[1778562328047,39.5,81253.0,29.5,0.03071,3e-05,4.29711]
[1778562333082,39.5,81253.72,29.5,0.0307,3e-05,4.29547]
[1778562338913,39.49,81253.82,29.5,0.0307,3e-05,4.29514]
[1778562344803,39.49,81253.16,29.5,0.03067,3e-05,4.29181]
[1778562351208,39.49,81251.06,29.5,0.0306,3e-05,4.28371]
[1778562356243,39.49,81251.52,29.5,0.03061,3e-05,4.28452]
[1778562361278,39.48,81254.85,29.5,0.03069,3e-05,4.29486]
[1778562366313,39.48,81254.62,29.5,0.03068,3e-05,4.2933]
[1778562371348,39.48,81255.34,29.5,0.03069,3e-05,4.2949]
[1778562376383,39.48,81253.67,29.5,0.03064,3e-05,4.28858]
[1778562381418,39.48,81249.61,29.5,0.03052,3e-05,4.2744]
[1778562386453,39.48,81249.15,29.5,0.0305,3e-05,4.27228]
[1778562391489,39.47,81249.42,29.5,0.03048,3e-05,4.2694]
[1778562396523,39.47,81243.13,29.5,0.0303,3e-05,4.248]
[1778562401558,39.47,81236.69,29.5,0.03012,3e-05,4.22638]
[1778562406593,39.47,81243.28,29.5,0.0303,3e-05,4.24792]
[1778562411628,39.47,81245.15,29.5,0.03035,3e-05,4.25364]
[1778562416663,39.47,81238.6,29.5,0.03016,3e-05,4.23149]
[1778562421700,39.47,81236.93,29.5,0.03011,3e-05,4.22566]
[1778562426735,39.47,81240.48,29.5,0.03021,3e-05,4.23703]
[1778562431770,39.47,81240.01,29.5,0.03019,3e-05,4.23509]
[1778562436805,39.46,81239.08,29.5,0.03016,3e-05,4.23162]
[1778562438923,39.46,81238.87,29.5,0.03015,3e-05,4.23086]
[1778562439067,39.46,81238.87,29.5,0.03015,3e-05,4.23086]
[1778562446875,39.46,81240.51,29.5,0.03019,3e-05,4.23468]
[1778562451910,39.46,81240.91,29.5,0.03017,3e-05,4.23242]
[1778562456946,39.46,81238.05,29.5,0.03009,3e-05,4.22261]
[1778562461982,39.46,81237.03,29.5,0.03006,3e-05,4.21896]
[1778562467017,39.46,81236.54,29.5,0.03004,3e-05,4.21706]
[1778562472052,39.46,81238.21,29.5,0.03009,3e-05,4.22228]
[1778562477087,39.46,81237.53,29.5,0.03007,3e-05,4.21971]
[1778562482122,39.45,81234.18,29.5,0.02997,3e-05,4.20835]
[1778562487157,39.45,81232.6,29.5,0.02992,3e-05,4.2029]
[1778562492192,39.45,81230.81,29.5,0.02987,3e-05,4.19691]
[1778562497227,39.45,81230.92,29.5,0.02988,3e-05,4.19722]
[1778562502262,39.45,81231.56,29.5,0.02989,3e-05,4.19929]
[1778562507297,39.45,81227.25,29.5,0.02977,3e-05,4.18516]
[1778562512332,39.45,81223.12,29.5,0.02964,3e-05,4.16875]
[1778562517367,39.45,81221.07,29.5,0.02959,3e-05,4.16238]
[1778562522402,39.46,81217.13,29.5,0.02948,3e-05,4.14998]
[1778562527437,39.46,81219.08,29.5,0.02954,3e-05,4.15678]
[1778562533479,39.46,81218.99,29.5,0.02954,3e-05,4.15696]
[1778562539521,39.46,81218.85,29.5,0.02954,3e-05,4.15698]
[1778562545563,39.46,81218.84,29.5,0.02955,3e-05,4.15742]
[1778562550598,39.46,81218.95,29.5,0.02955,3e-05,4.1582]
[1778562555633,39.46,81219.52,29.5,0.02957,3e-05,4.16048]
[1778562560669,39.46,81218.84,29.5,0.02956,3e-05,4.15867]
[1778562565705,39.47,81217.41,29.5,0.02952,3e-05,4.15445]
[1778562570739,39.47,81214.39,29.5,0.02944,3e-05,4.14511]
[1778562575774,39.47,81214.99,29.5,0.02944,3e-05,4.1445]
[1778562580811,39.47,81199.16,29.5,0.02902,3e-05,4.09374]
[1778562585846,39.47,81197.45,29.5,0.02898,3e-05,4.08926]
[1778562590881,39.48,81196.8,29.5,0.02897,3e-05,4.08822]
[1778562600335,39.48,81198.15,29.5,0.02901,3e-05,4.09342]
[1778562606834,39.48,81196.66,29.5,0.02899,3e-05,4.09045]
[1778562615052,39.49,81194.35,29.5,0.02894,3e-05,4.08524]
[1778562620087,39.49,81196.58,29.5,0.02901,3e-05,4.09347]
[1778562626129,39.49,81196.27,29.5,0.02902,3e-05,4.09362]
[1778562632171,39.5,81196.33,29.5,0.02901,3e-05,4.09183]
[1778562638214,39.5,81196.35,29.5,0.02902,3e-05,4.09303]
[1778562643249,39.5,81195.93,29.5,0.02901,3e-05,4.09262]
[1778562651305,39.51,81196.01,29.5,0.02903,3e-05,4.09438]
[1778562656340,39.51,81195.57,29.5,0.02903,3e-05,4.09405]
[1778562661375,39.51,81195.73,29.5,0.02904,3e-05,4.0955]
[1778562667417,39.51,81196.98,29.5,0.02908,3e-05,4.10062]
[1778562672454,39.52,81197.51,29.5,0.0291,3e-05,4.10322]
[1778562678495,39.52,81196.45,29.5,0.02908,3e-05,4.10082]
[1778562684537,39.52,81195.58,29.5,0.02907,3e-05,4.09907]
[1778562689572,39.53,81194.35,29.5,0.02904,3e-05,4.09603]
[1778562694752,39.53,81193.63,29.5,0.02901,3e-05,4.09115]
[1778562704677,39.53,81192.93,29.5,0.02901,3e-05,4.09142]
[1778562710719,39.54,81193.56,29.5,0.02904,3e-05,4.09478]
[1778562715754,39.54,81192.86,29.5,0.02903,3e-05,4.09365]
[1778562720789,39.54,81192.17,29.5,0.02902,3e-05,4.09259]
[1778562725824,39.55,81192.81,29.5,0.02905,3e-05,4.0958]
[1778562733880,39.55,81192.98,29.5,0.02907,3e-05,4.0981]
[1778562738915,39.55,81194.37,29.5,0.02911,3e-05,4.10358]
[1778562744813,39.55,81194.28,29.5,0.02912,3e-05,4.10387]
[1778562749993,39.56,81193.29,29.5,0.0291,3e-05,4.10219]
[1778562755030,39.56,81192.83,29.5,0.02908,3e-05,4.09853]
[1778562760065,39.56,81189.73,29.5,0.029,3e-05,4.0895]
[1778562765100,39.57,81192.14,29.5,0.02907,3e-05,4.09823]
[1778562770135,39.57,81188.08,29.5,0.02897,3e-05,4.08611]
[1778562775170,39.57,81184.88,29.5,0.02889,3e-05,4.07682]
[1778562782219,39.58,81183.9,29.5,0.02888,3e-05,4.07516]
[1778562787255,39.58,81180.08,29.5,0.02879,3e-05,4.06393]
[1778562792289,39.58,81178.86,29.5,0.02876,3e-05,4.06113]
[1778562797324,39.58,81179.49,29.5,0.02879,3e-05,4.06422]
[1778562806387,39.59,81179.93,29.5,0.02882,3e-05,4.06748]
[1778562811422,39.59,81180.03,29.5,0.02881,3e-05,4.06568]
[1778562818471,39.6,81181.8,29.5,0.02887,3e-05,4.07288]
[1778562823506,39.6,81183.56,29.5,0.02892,3e-05,4.07944]
[1778562829548,39.6,81186.55,29.5,0.02901,3e-05,4.09007]
[1778562835590,39.6,81189.45,29.5,0.0291,3e-05,4.1003]
[1778562840625,39.61,81186.41,29.5,0.02902,3e-05,4.09129]
[1778562845660,39.61,81187.16,29.5,0.02905,3e-05,4.0946]
[1778562850729,39.61,81186.88,29.5,0.02905,3e-05,4.09462]
[1778562855764,39.61,81186.66,29.5,0.02905,3e-05,4.09486]
[1778562861806,39.62,81186.6,29.5,0.02906,3e-05,4.09585]
[1778562868740,39.62,81186.41,29.5,0.02906,3e-05,4.09584]
[1778562874897,39.62,81186.44,29.5,0.02906,3e-05,4.09472]
[1778562881946,39.63,81187.67,29.5,0.0291,3e-05,4.10001]
[1778562886982,39.63,81195.96,29.5,0.02934,3e-05,4.12767]
[1778562892018,39.63,81201.62,29.5,0.0295,3e-05,4.14662]
[1778562897051,39.63,81206.53,29.5,0.02963,3e-05,4.16307]
[1778562903093,39.63,81208.07,29.5,0.02968,3e-05,4.16846]
[1778562908128,39.63,81211.33,29.5,0.02977,3e-05,4.17932]
[1778562914927,39.63,81211.18,29.5,0.02977,3e-05,4.17893]
[1778562920213,39.63,81212.79,29.5,0.02982,3e-05,4.18448]
[1778562926255,39.63,81213.44,29.5,0.02983,3e-05,4.18674]
[1778562935318,39.63,81215.11,29.5,0.02986,3e-05,4.18921]
[1778562940353,39.64,81220.81,29.5,0.03002,3e-05,4.20838]
[1778562945388,39.63,81224.09,29.5,0.0301,3e-05,4.21759]
[1778562950426,39.63,81224.1,29.5,0.03009,3e-05,4.216]
[1778562955461,39.63,81224.31,29.5,0.03009,3e-05,4.21595]
[1778562961505,39.62,81221.5,29.5,0.03001,3e-05,4.20655]
[1778562966541,39.62,81221.82,29.5,0.03002,3e-05,4.20753]
[1778562970569,39.62,81223.26,29.5,0.03005,3e-05,4.2122]
[1778562971576,39.62,81222.75,29.5,0.03004,3e-05,4.21051]
[1778562976611,39.62,81220.54,29.5,0.02998,3e-05,4.20316]
[1778562981646,39.62,81220.97,29.5,0.02999,3e-05,4.20452]
[1778562986682,39.62,81216.55,29.5,0.02987,3e-05,4.18999]
[1778562994737,39.62,81216.09,29.5,0.02983,3e-05,4.1854]
[1778562999772,39.62,81215.9,29.5,0.02983,3e-05,4.18483]
[1778563004807,39.62,81215.9,29.5,0.02983,3e-05,4.18488]
[1778563009842,39.62,81215.8,29.5,0.02983,3e-05,4.18461]
[1778563014877,39.62,81215.91,29.5,0.02983,3e-05,4.18504]
[1778563019912,39.62,81215.96,29.5,0.02983,3e-05,4.18528]
[1778563024941,39.63,81215.19,29.5,0.02981,3e-05,4.18283]
[1778563030989,39.63,81215.92,29.5,0.02983,3e-05,4.18536]
[1778563036024,39.63,81216.08,29.5,0.02984,3e-05,4.18597]
[1778563041059,39.63,81215.16,29.5,0.02981,3e-05,4.18307]
[1778563046153,39.63,81215.36,29.5,0.02982,3e-05,4.18381]
[1778563049921,39.63,81215.93,29.5,0.02984,3e-05,4.18575]
[1778563049948,39.63,81215.93,29.5,0.02984,3e-05,4.18575]
[1778563058178,39.63,81218.55,29.5,0.02989,3e-05,4.19127]
[1778563063216,39.63,81218.69,29.5,0.02989,3e-05,4.19174]
[1778563068251,39.63,81218.65,29.5,0.02989,3e-05,4.19161]
[1778563073286,39.63,81218.76,29.5,0.02989,3e-05,4.19196]
[1778563081342,39.63,81218.68,29.5,0.02989,3e-05,4.19167]
[1778563087830,39.63,81216.21,29.5,0.02982,3e-05,4.18361]
[1778563093426,39.63,81221.87,29.5,0.02998,3e-05,4.20214]
[1778563099468,39.63,81223.93,29.5,0.03004,3e-05,4.20873]
[1778563104503,39.63,81224.3,29.5,0.03005,3e-05,4.2098]
[1778563110545,39.63,81224.26,29.5,0.03004,3e-05,4.20951]
[1778563115580,39.63,81224.17,29.5,0.03002,3e-05,4.20592]
[1778563121622,39.62,81224.28,29.5,0.03002,3e-05,4.20617]
[1778563127025,39.62,81227.76,29.5,0.03012,3e-05,4.21753]
[1778563133707,39.62,81235.98,29.5,0.03034,3e-05,4.24409]
[1778563138742,39.62,81240.63,29.5,0.03047,3e-05,4.25905]
[1778563143777,39.62,81240.94,29.5,0.03047,3e-05,4.25962]
[1778563148812,39.62,81239.75,29.5,0.03044,3e-05,4.25519]
[1778563154857,39.62,81240.16,29.5,0.03044,3e-05,4.25611]
[1778563159892,39.62,81240.48,29.5,0.03045,3e-05,4.25683]
[1778563164927,39.62,81240.78,29.5,0.03046,3e-05,4.25749]
[1778563169962,39.62,81240.61,29.5,0.03045,3e-05,4.25659]
[1778563174997,39.61,81249.73,29.5,0.03065,3e-05,4.27973]
[1778563180034,39.6,81250.3,29.5,0.03064,3e-05,4.27864]
[1778563185069,39.6,81250.89,29.5,0.03065,3e-05,4.28017]
[1778563190104,39.6,81250.43,29.5,0.03064,3e-05,4.27823]
[1778563192118,39.6,81218.86,29.5,0.02975,3e-05,4.17401]
[1778563197153,39.6,81211.94,29.5,0.02957,3e-05,4.15207]
[1778563202188,39.6,81218.65,29.5,0.02976,3e-05,4.17455]
[1778563207223,39.6,81230.0,29.5,0.03007,3e-05,4.21187]
[1778563214272,39.6,81225.55,29.5,0.02995,3e-05,4.19746]
[1778563219307,39.6,81228.53,29.5,0.03003,3e-05,4.20737]
[1778563226356,39.6,81233.13,29.5,0.03016,3e-05,4.22257]
[1778563231403,39.6,81238.38,29.5,0.03029,3e-05,4.23645]
[1778563236438,39.6,81241.47,29.5,0.03037,3e-05,4.24646]
[1778563241473,39.6,81240.82,29.5,0.03035,3e-05,4.24407]
[1778563246508,39.6,81239.72,29.5,0.03032,3e-05,4.24023]
[1778563254564,39.6,81240.84,29.5,0.03035,3e-05,4.24362]
[1778563259599,39.6,81237.74,29.5,0.03026,3e-05,4.2332]
[1778563262620,39.6,81222.8,29.5,0.02984,3e-05,4.18416]
[1778563269669,39.6,81222.77,29.5,0.02985,3e-05,4.18447]
[1778563274704,39.6,81221.89,29.5,0.02982,3e-05,4.18185]
[1778563279739,39.6,81222.19,29.5,0.02983,3e-05,4.18308]
[1778563284774,39.6,81221.42,29.5,0.02982,3e-05,4.1808]
[1778563292830,39.6,81221.84,29.5,0.02981,3e-05,4.17935]
[1778563297865,39.6,81221.23,29.5,0.02979,3e-05,4.17757]
[1778563302900,39.6,81224.99,29.5,0.0299,3e-05,4.19007]
[1778563307935,39.6,81230.37,29.5,0.03005,3e-05,4.20776]
[1778563312970,39.6,81230.51,29.5,0.03005,3e-05,4.20816]
[1778563318005,39.6,81230.31,29.5,0.03005,3e-05,4.20744]
[1778563323041,39.6,81234.3,29.5,0.03016,3e-05,4.22048]
[1778563328076,39.6,81234.48,29.5,0.03016,3e-05,4.22093]
[1778563333111,39.6,81234.05,29.5,0.03015,3e-05,4.21938]
[1778563338146,39.6,81234.51,29.5,0.03016,3e-05,4.22077]
[1778563343181,39.6,81235.09,29.5,0.03017,3e-05,4.22254]
[1778563348216,39.6,81232.63,29.5,0.0301,3e-05,4.21435]
[1778563350478,39.6,81231.96,29.5,0.03009,3e-05,4.21212]
[1778563351759,39.6,81231.96,29.5,0.03009,3e-05,4.21212]
[1778563357279,39.6,81232.78,29.5,0.03008,3e-05,4.21071]
[1778563362314,39.6,81233.56,29.5,0.0301,3e-05,4.21325]
[1778563367349,39.6,81233.98,29.5,0.03011,3e-05,4.21456]
[1778563373392,39.6,81233.54,29.5,0.0301,3e-05,4.21304]
[1778563380441,39.6,81233.41,29.5,0.03009,3e-05,4.21254]
[1778563385476,39.6,81232.92,29.5,0.03008,3e-05,4.21089]
[1778563390511,39.6,81232.13,29.5,0.03006,3e-05,4.20826]
[1778563395546,39.6,81232.91,29.5,0.03008,3e-05,4.2108]
[1778563400581,39.6,81237.09,29.5,0.0302,3e-05,4.22447]
[1778563407630,39.6,81238.7,29.5,0.03024,3e-05,4.22952]
[1778563412665,39.59,81238.58,29.5,0.03021,3e-05,4.22574]
[1778563417700,39.59,81238.48,29.5,0.03021,3e-05,4.22525]
[1778563422735,39.59,81237.81,29.5,0.03019,3e-05,4.22293]
[1778563429784,39.59,81238.13,29.5,0.0302,3e-05,4.22387]
[1778563434819,39.59,81235.34,29.5,0.03012,3e-05,4.21461]
[1778563439831,39.59,81236.91,29.5,0.03016,3e-05,4.21975]
[1778563445896,39.59,81236.61,29.5,0.03015,3e-05,4.21858]
[1778563450931,39.59,81235.74,29.5,0.03013,3e-05,4.21557]
[1778563455966,39.59,81235.48,29.5,0.03012,3e-05,4.21456]
[1778563462011,39.59,81235.44,29.5,0.03011,3e-05,4.21422]
[1778563467047,39.59,81230.05,29.5,0.02996,3e-05,4.19639]
[1778563472082,39.59,81230.45,29.5,0.02995,3e-05,4.19446]
[1778563477117,39.59,81230.85,29.5,0.02996,3e-05,4.1957]
[1778563483159,39.59,81230.67,29.5,0.02996,3e-05,4.19498]
[1778563488194,39.59,81230.63,29.5,0.02996,3e-05,4.19477]
[1778563494236,39.59,81230.56,29.5,0.02995,3e-05,4.19439]
[1778563499271,39.59,81229.61,29.5,0.02992,3e-05,4.19113]
[1778563504306,39.59,81229.6,29.5,0.02992,3e-05,4.19095]
[1778563509342,39.59,81228.63,29.5,0.02989,3e-05,4.18759]
[1778563516392,39.59,81228.58,29.5,0.02989,3e-05,4.18718]
[1778563522434,39.59,81229.25,29.5,0.02991,3e-05,4.18914]
[1778563530490,39.59,81227.25,29.5,0.02985,3e-05,4.18228]
[1778563537540,39.59,81227.37,29.5,0.02983,3e-05,4.17928]
[1778563542575,39.59,81229.71,29.5,0.02989,3e-05,4.18676]
[1778563547612,39.59,81229.34,29.5,0.02988,3e-05,4.18536]
[1778563552647,39.58,81230.07,29.5,0.0299,3e-05,4.1876]
[1778563557682,39.58,81229.97,29.5,0.0299,3e-05,4.18718]
[1778563562728,39.58,81230.55,29.5,0.02991,3e-05,4.18902]
[1778563567753,39.58,81243.39,29.5,0.03027,3e-05,4.23096]
[1778563572789,39.58,81242.75,29.5,0.03025,3e-05,4.22841]
[1778563577825,39.58,81246.07,29.5,0.03033,3e-05,4.2389]
[1778563584873,39.58,81252.06,29.5,0.0305,3e-05,4.25797]
[1778563589912,39.58,81262.53,29.5,0.03079,3e-05,4.29201]
[1778563594947,39.57,81262.53,29.5,0.03076,3e-05,4.28784]
[1778563600242,39.57,81262.35,29.5,0.03075,3e-05,4.28653]
[1778563600561,39.57,81262.35,29.5,0.03075,3e-05,4.28653]
[1778563615092,39.57,81259.95,29.5,0.03066,3e-05,4.27632]
[1778563621134,39.57,81260.53,29.5,0.03067,3e-05,4.2776]
[1778563626170,39.56,81261.79,29.5,0.0307,3e-05,4.28128]
[1778563634228,39.56,81262.1,29.5,0.0307,3e-05,4.28143]
[1778563639263,39.56,81262.52,29.5,0.03071,3e-05,4.28226]
[1778563645305,39.56,81262.35,29.5,0.0307,3e-05,4.28099]
[1778563656382,39.55,81262.22,29.5,0.03066,3e-05,4.27592]
[1778563660922,39.55,81262.22,29.5,0.03066,3e-05,4.27592]
[1778563661023,39.55,81262.22,29.5,0.03066,3e-05,4.27547]
[1778563661933,39.55,81262.22,29.5,0.03066,3e-05,4.27547]
[1778563662424,39.55,81262.31,29.5,0.03065,3e-05,4.27464]
[1778563667589,39.55,81262.3,29.5,0.03065,3e-05,4.27438]
[1778563673501,39.55,81260.51,29.5,0.03059,3e-05,4.26743]
[1778563678536,39.55,81261.22,29.5,0.0306,3e-05,4.26927]
[1778563684578,39.54,81261.35,29.5,0.0306,3e-05,4.2691]
[1778563689673,39.54,81268.08,29.5,0.03079,3e-05,4.2909]
[1778563695656,39.54,81267.2,29.5,0.03075,3e-05,4.28714]
[1778563700690,39.54,81266.99,29.5,0.03074,3e-05,4.28581]
[1778563705725,39.54,81267.08,29.5,0.03074,3e-05,4.28549]
[1778563716802,39.53,81266.9,29.5,0.0307,3e-05,4.28037]
[1778563724858,39.53,81267.12,29.5,0.0307,3e-05,4.28025]
[1778563729893,39.53,81264.91,29.5,0.03063,3e-05,4.27236]
[1778563734928,39.53,81264.16,29.5,0.03061,3e-05,4.26942]
[1778563740971,39.53,81265.29,29.5,0.03064,3e-05,4.27264]
[1778563747014,39.53,81265.48,29.5,0.03064,3e-05,4.27274]
[1778563753056,39.53,81265.16,29.5,0.03062,3e-05,4.27117]
[1778563758091,39.52,81265.08,29.5,0.03062,3e-05,4.2705]
[1778563763126,39.52,81264.86,29.5,0.03061,3e-05,4.26937]
[1778563768162,39.52,81264.92,29.5,0.03061,3e-05,4.26919]
[1778563773197,39.52,81265.32,29.5,0.03059,3e-05,4.26693]
[1778563779239,39.52,81265.21,29.5,0.03059,3e-05,4.26613]
[1778563784275,39.52,81264.27,29.5,0.03056,3e-05,4.26263]
[1778563790317,39.52,81264.34,29.5,0.03055,3e-05,4.26244]
[1778563795411,39.52,81264.77,29.5,0.03056,3e-05,4.26366]
[1778563801394,39.52,81265.39,29.5,0.03058,3e-05,4.26515]
[1778563807436,39.51,81265.53,29.5,0.03058,3e-05,4.26516]
[1778563812472,39.51,81269.72,29.5,0.03069,3e-05,4.27872]
[1778563817537,39.51,81283.37,29.5,0.03108,3e-05,4.32385]
[1778563823550,39.51,81282.44,29.5,0.03104,3e-05,4.31945]
[1778563828584,39.51,81285.37,29.5,0.03112,3e-05,4.3283]
[1778563833619,39.5,81284.44,29.5,0.03106,3e-05,4.32089]
[1778563838654,39.5,81284.45,29.5,0.03105,3e-05,4.31993]
[1778563843689,39.5,81279.37,29.5,0.0309,3e-05,4.30191]
[1778563848724,39.5,81274.83,29.5,0.03076,3e-05,4.28593]
[1778563853759,39.49,81275.28,29.5,0.03077,3e-05,4.28675]
[1778563858794,39.49,81274.96,29.5,0.03075,3e-05,4.28493]
[1778563863829,39.49,81274.81,29.5,0.03074,3e-05,4.28366]
[1778563868864,39.49,81277.84,29.5,0.03082,3e-05,4.29297]
[1778563873899,39.49,81278.32,29.5,0.03082,3e-05,4.29373]
[1778563879941,39.48,81278.57,29.5,0.03082,3e-05,4.29355]
[1778563884976,39.48,81278.06,29.5,0.0308,3e-05,4.29102]
[1778563890011,39.48,81277.82,29.5,0.03079,3e-05,4.28941]
[1778563897060,39.48,81278.75,29.5,0.03078,3e-05,4.28819]
[1778563900579,39.48,81278.76,29.5,0.03078,3e-05,4.28792]
[1778563906123,39.47,81278.45,29.5,0.03076,3e-05,4.28581]
[1778563914180,39.47,81278.93,29.5,0.03077,3e-05,4.28622]
[1778563919215,39.47,81278.93,29.5,0.03076,3e-05,4.28548]
[1778563924250,39.47,81278.89,29.5,0.03075,3e-05,4.28461]
[1778563929285,39.46,81279.19,29.5,0.03075,3e-05,4.28489]
[1778563934320,39.46,81278.8,29.5,0.03074,3e-05,4.28286]
[1778563939355,39.46,81269.59,29.5,0.03047,3e-05,4.25152]
[1778563944390,39.46,81270.21,29.5,0.03048,3e-05,4.25313]
[1778563949425,39.46,81269.09,29.5,0.03045,3e-05,4.24895]
[1778563954464,39.46,81268.62,29.5,0.03041,3e-05,4.24376]
[1778563959500,39.46,81267.8,29.5,0.03038,3e-05,4.24066]
[1778563964985,39.46,81267.53,29.5,0.03037,3e-05,4.23946]
[1778563976660,39.45,81264.45,29.5,0.03028,3e-05,4.22837]
[1778563981695,39.45,81264.95,29.5,0.03029,3e-05,4.22967]
[1778563984716,39.45,81249.83,29.5,0.02986,3e-05,4.17961]
[1778563989751,39.45,81250.21,29.5,0.02988,3e-05,4.18097]
[1778563994786,39.45,81248.35,29.5,0.02982,3e-05,4.17501]
[1778563999821,39.45,81249.23,29.5,0.02985,3e-05,4.17812]
[1778564004858,39.45,81245.97,29.5,0.02976,3e-05,4.16775]
[1778564009891,39.45,81245.59,29.5,0.02976,3e-05,4.16687]
[1778564014926,39.46,81245.35,29.5,0.02973,3e-05,4.16334]
[1778564019961,39.46,81249.29,29.5,0.02984,3e-05,4.1767]
[1778564026003,39.46,81253.62,29.5,0.02997,3e-05,4.19126]
[1778564035066,39.46,81252.31,29.5,0.02994,3e-05,4.18745]
[1778564043122,39.46,81247.75,29.5,0.02981,3e-05,4.17297]
[1778564048157,39.46,81243.36,29.5,0.0297,3e-05,4.1591]
[1778564053192,39.46,81239.39,29.5,0.02959,3e-05,4.14668]
[1778564058227,39.47,81237.45,29.5,0.02954,3e-05,4.14101]
[1778564063262,39.47,81228.61,29.5,0.02931,3e-05,4.11301]
[1778564068759,39.47,81228.54,29.5,0.02931,3e-05,4.11351]
[1778564070311,39.47,81210.3,29.5,0.02882,3e-05,4.05519]
[1778564075346,39.48,81200.76,29.5,0.02855,3e-05,4.02301]
[1778564080381,39.48,81195.79,29.5,0.02843,3e-05,4.00879]
[1778564085416,39.48,81197.94,29.5,0.02851,3e-05,4.0173]
[1778564087597,39.49,81173.84,29.5,0.02787,3e-05,3.94153]
[1778564093120,39.49,81171.95,29.5,0.02784,3e-05,3.93788]
[1778564098507,39.5,81178.11,29.5,0.02803,3e-05,3.95993]
[1778564103542,39.5,81187.83,29.5,0.0283,3e-05,3.99278]
[1778564108577,39.51,81188.5,29.5,0.02834,3e-05,3.99674]
[1778564113612,39.51,81189.14,29.5,0.02837,3e-05,4.00057]
[1778564119654,39.52,81189.74,29.5,0.0284,3e-05,4.00458]
[1778564124691,39.52,81188.19,29.5,0.02837,3e-05,4.00139]
[1778564131065,39.53,81188.33,29.5,0.02839,3e-05,4.00325]
[1778564136776,39.54,81188.45,29.5,0.0284,3e-05,4.00339]
[1778564141811,39.54,81188.35,29.5,0.02841,3e-05,4.00486]
[1778564146848,39.55,81193.03,29.5,0.02855,3e-05,4.02185]
[1778564152890,39.55,81193.66,29.5,0.02859,3e-05,4.02585]
[1778564157925,39.56,81204.95,29.5,0.0289,3e-05,4.0635]
[1778564164246,39.56,81204.98,29.5,0.02891,3e-05,4.06385]
[1778564175047,39.57,81206.71,29.5,0.02899,3e-05,4.0731]
[1778564179076,39.57,81206.94,29.5,0.029,3e-05,4.07469]
[1778564186124,39.57,81206.9,29.5,0.02901,3e-05,4.07599]
[1778564193173,39.58,81206.81,29.5,0.029,3e-05,4.07391]
[1778564198208,39.58,81206.71,29.5,0.029,3e-05,4.07454]
[1778564203243,39.58,81206.84,29.5,0.02901,3e-05,4.07587]
[1778564208278,39.58,81207.66,29.5,0.02904,3e-05,4.0794]
[1778564213313,39.59,81208.46,29.5,0.02907,3e-05,4.08283]
[1778564218348,39.59,81207.99,29.5,0.02907,3e-05,4.08213]
[1778564223383,39.59,81207.54,29.5,0.02906,3e-05,4.0815]
[1778564228816,39.59,81207.6,29.5,0.02907,3e-05,4.08202]
[1778564235468,39.59,81207.89,29.5,0.02909,3e-05,4.08453]
[1778564240503,39.6,81207.63,29.5,0.02909,3e-05,4.08446]
[1778564247552,39.6,81210.57,29.5,0.02918,3e-05,4.095]
[1778564252587,39.6,81210.27,29.5,0.02915,3e-05,4.09155]
[1778564259642,39.6,81210.54,29.5,0.02917,3e-05,4.09339]
[1778564264677,39.61,81212.74,29.5,0.02923,3e-05,4.10118]
[1778564269712,39.61,81224.54,29.5,0.02956,3e-05,4.13986]
[1778564271922,39.61,81222.37,29.5,0.0295,3e-05,4.13286]
[1778564271957,39.61,81222.37,29.5,0.0295,3e-05,4.13286]
[1778564279784,39.61,81215.38,29.5,0.02932,3e-05,4.1111]
[1778564284819,39.61,81208.44,29.5,0.02913,3e-05,4.08928]
[1778564289854,39.61,81208.13,29.5,0.02913,3e-05,4.08904]
[1778564294893,39.61,81207.82,29.5,0.02913,3e-05,4.08883]
[1778564299928,39.62,81207.46,29.5,0.02913,3e-05,4.08849]
[1778564305970,39.62,81207.45,29.5,0.02914,3e-05,4.08944]
[1778564314030,39.62,81207.22,29.5,0.02912,3e-05,4.08706]
[1778564320074,39.63,81207.34,29.5,0.02913,3e-05,4.08848]
[1778564325109,39.63,81209.62,29.5,0.0292,3e-05,4.09668]
[1778564330144,39.63,81210.37,29.5,0.02923,3e-05,4.09989]
[1778564337195,39.63,81213.05,29.5,0.02931,3e-05,4.10957]
[1778564342228,39.63,81217.67,29.5,0.02944,3e-05,4.12504]
[1778564347266,39.64,81217.69,29.5,0.02945,3e-05,4.1256]
[1778564352301,39.64,81216.84,29.5,0.02943,3e-05,4.12333]
[1778564357336,39.64,81222.83,29.5,0.0296,3e-05,4.14315]
[1778564362371,39.64,81222.29,29.5,0.02959,3e-05,4.14172]
[1778564367406,39.64,81222.65,29.5,0.0296,3e-05,4.14323]
[1778564372441,39.64,81221.68,29.5,0.02955,3e-05,4.13724]
[1778564377476,39.64,81225.71,29.5,0.02967,3e-05,4.15069]
[1778564381504,39.64,81251.11,29.5,0.03038,3e-05,4.23419]
[1778564386539,39.64,81262.54,29.5,0.03069,3e-05,4.27143]
[1778564391574,39.64,81262.28,29.5,0.03068,3e-05,4.26988]
[1778564396614,39.64,81256.02,29.5,0.0305,3e-05,4.24853]
[1778564401649,39.64,81252.82,29.5,0.0304,3e-05,4.23757]
[1778564406684,39.64,81247.17,29.5,0.03024,3e-05,4.21874]
[1778564411719,39.64,81246.23,29.5,0.03022,3e-05,4.21559]
[1778564417761,39.64,81245.03,29.5,0.03018,3e-05,4.21165]
[1778564422796,39.64,81245.01,29.5,0.03018,3e-05,4.21165]
[1778564429845,39.64,81245.02,29.5,0.03019,3e-05,4.21179]
[1778564434882,39.64,81245.59,29.5,0.03018,3e-05,4.21058]
[1778564439917,39.64,81244.12,29.5,0.03014,3e-05,4.2059]
[1778564444952,39.64,81243.22,29.5,0.03012,3e-05,4.20313]
[1778564449987,39.64,81243.35,29.5,0.03012,3e-05,4.20375]
[1778564456030,39.64,81243.86,29.5,0.03014,3e-05,4.20566]
[1778564461067,39.64,81243.22,29.5,0.03012,3e-05,4.20375]
[1778564466105,39.64,81243.05,29.5,0.03012,3e-05,4.2034]
[1778564471140,39.64,81242.59,29.5,0.03011,3e-05,4.20209]
[1778564476175,39.64,81236.71,29.5,0.02995,3e-05,4.1831]
[1778564481210,39.64,81235.69,29.5,0.02992,3e-05,4.18014]
[1778564486245,39.64,81238.33,29.5,0.03,3e-05,4.18902]
[1778564491280,39.64,81238.82,29.5,0.02999,3e-05,4.18758]
[1778564496316,39.64,81238.57,29.5,0.02998,3e-05,4.18687]
[1778564501372,39.64,81237.94,29.5,0.02997,3e-05,4.18484]
[1778564507393,39.64,81240.28,29.5,0.03003,3e-05,4.19265]
[1778564515449,39.64,81240.82,29.5,0.03005,3e-05,4.1944]
[1778564520484,39.64,81240.68,29.5,0.03005,3e-05,4.19395]
[1778564525520,39.64,81240.62,29.5,0.03004,3e-05,4.19378]
[1778564531561,39.64,81240.14,29.5,0.03003,3e-05,4.19226]
[1778564536597,39.64,81236.53,29.5,0.02993,3e-05,4.18054]
[1778564541632,39.64,81236.42,29.5,0.02993,3e-05,4.18036]
[1778564546667,39.65,81235.7,29.5,0.02991,3e-05,4.17819]
[1778564551702,39.65,81236.22,29.5,0.02991,3e-05,4.17693]
[1778564556738,39.65,81237.49,29.5,0.02994,3e-05,4.1813]
[1778564561773,39.65,81237.1,29.5,0.02993,3e-05,4.18023]
[1778564574864,39.65,81236.41,29.5,0.02992,3e-05,4.17861]
[1778564579899,39.65,81244.81,29.5,0.03016,3e-05,4.20633]
[1778564584934,39.65,81247.26,29.5,0.03022,3e-05,4.21438]
[1778564589976,39.65,81251.72,29.5,0.03035,3e-05,4.22904]
[1778564595011,39.65,81255.5,29.5,0.03045,3e-05,4.24133]
[1778564605081,39.65,81255.33,29.5,0.03045,3e-05,4.2403]
[1778564610116,39.65,81255.7,29.5,0.03045,3e-05,4.24134]
[1778564615151,39.65,81258.42,29.5,0.03051,3e-05,4.24697]
[1778564620186,39.65,81257.64,29.5,0.03048,3e-05,4.24418]
[1778564625221,39.64,81258.46,29.5,0.03051,3e-05,4.24666]
[1778564630257,39.64,81259.75,29.5,0.03054,3e-05,4.25067]
[1778564635292,39.64,81260.81,29.5,0.03057,3e-05,4.25393]
[1778564643735,39.64,81261.32,29.5,0.03058,3e-05,4.25543]
[1778564649390,39.64,81259.5,29.5,0.03053,3e-05,4.24898]
[1778564655433,39.64,81258.62,29.5,0.0305,3e-05,4.24595]
[1778564661475,39.64,81259.46,29.5,0.03052,3e-05,4.24867]
[1778564666510,39.64,81259.19,29.5,0.03051,3e-05,4.24774]
[1778564668524,39.64,81240.05,29.5,0.02998,3e-05,4.1847]
[1778564673559,39.64,81239.22,29.5,0.02994,3e-05,4.17929]
[1778564678594,39.64,81234.78,29.5,0.02982,3e-05,4.16527]
[1778564684636,39.65,81234.61,29.5,0.02982,3e-05,4.16537]
[1778564689671,39.65,81234.7,29.5,0.02983,3e-05,4.16619]
[1778564694706,39.65,81235.34,29.5,0.02985,3e-05,4.16874]
[1778564699741,39.65,81235.45,29.5,0.02985,3e-05,4.16953]
[1778564704776,39.65,81238.95,29.5,0.02996,3e-05,4.18138]
[1778564709811,39.65,81240.23,29.5,0.02999,3e-05,4.18582]
[1778564710426,39.65,81240.23,29.5,0.02999,3e-05,4.18582]
[1778564710818,39.65,81240.38,29.5,0.03,3e-05,4.18636]
[1778564715853,39.64,81241.9,29.5,0.03,3e-05,4.18706]
[1778564717005,39.64,81241.9,29.5,0.03,3e-05,4.18706]
[1778564717101,39.64,81250.04,29.5,0.03022,3e-05,4.21296]
[1778564722902,39.64,81248.82,29.5,0.03019,3e-05,4.20902]
[1778564727937,39.64,81249.88,29.5,0.03022,3e-05,4.2126]
[1778564732972,39.64,81248.09,29.5,0.03015,3e-05,4.20358]
[1778564738007,39.64,81248.42,29.5,0.03016,3e-05,4.20478]
[1778564744049,39.64,81247.5,29.5,0.03014,3e-05,4.20194]
[1778564750091,39.64,81247.75,29.5,0.03014,3e-05,4.20295]
[1778564755130,39.64,81245.06,29.5,0.03007,3e-05,4.19429]
[1778564760165,39.64,81249.98,29.5,0.03021,3e-05,4.21065]
[1778564765201,39.64,81250.58,29.5,0.03023,3e-05,4.21271]
[1778564770235,39.64,81249.69,29.5,0.0302,3e-05,4.20989]
[1778564775271,39.64,81245.8,29.5,0.0301,3e-05,4.19724]
[1778564782319,39.64,81243.14,29.5,0.03002,3e-05,4.1889]
[1778564789368,39.64,81242.87,29.5,0.03002,3e-05,4.18842]
[1778564794405,39.64,81241.7,29.5,0.02997,3e-05,4.18168]
[1778564799440,39.65,81240.49,29.5,0.02994,3e-05,4.17805]
[1778564801460,39.65,81240.49,29.5,0.02994,3e-05,4.17805]
[1778564808503,39.65,81239.92,29.5,0.02993,3e-05,4.17689]
[1778564813538,39.65,81240.24,29.5,0.02994,3e-05,4.17828]
[1778564818573,39.65,81239.42,29.5,0.02992,3e-05,4.17594]
[1778564824615,39.65,81238.5,29.5,0.0299,3e-05,4.17335]
[1778564829650,39.65,81239.67,29.5,0.02993,3e-05,4.17753]
[1778564834685,39.65,81240.33,29.5,0.02995,3e-05,4.18003]
[1778564839720,39.65,81240.27,29.5,0.02996,3e-05,4.18014]
[1778564844755,39.65,81240.54,29.5,0.02997,3e-05,4.18132]
[1778564849790,39.65,81239.46,29.5,0.02994,3e-05,4.17809]
[1778564854825,39.66,81239.33,29.5,0.02992,3e-05,4.17479]
[1778564859860,39.66,81239.75,29.5,0.02993,3e-05,4.17649]
[1778564866909,39.66,81240.19,29.5,0.02995,3e-05,4.17838]
[1778564872951,39.66,81240.59,29.5,0.02996,3e-05,4.18005]
[1778564877988,39.66,81241.88,29.5,0.03,3e-05,4.18455]
[1778564882924,39.66,81240.54,29.5,0.02996,3e-05,4.18032]
[1778564883036,39.66,81240.52,29.5,0.02996,3e-05,4.18031]
[1778564888707,39.66,81241.29,29.5,0.02999,3e-05,4.18315]
[1778564894100,39.66,81240.08,29.5,0.02996,3e-05,4.17962]
[1778564903163,39.66,81238.86,29.5,0.02993,3e-05,4.17618]
[1778564908199,39.66,81238.13,29.5,0.02991,3e-05,4.17413]
[1778564914241,39.66,81240.73,29.5,0.02997,3e-05,4.17985]
[1778564919276,39.67,81237.68,29.5,0.02988,3e-05,4.17021]
[1778564923479,39.67,81238.77,29.5,0.02992,3e-05,4.174]
[1778564929346,39.68,81239.13,29.5,0.02996,3e-05,4.17885]
[1778564934381,39.68,81242.07,29.5,0.03006,3e-05,4.19145]
[1778564939416,39.69,81243.84,29.5,0.03014,3e-05,4.20007]
[1778564944451,39.7,81243.82,29.5,0.03016,3e-05,4.20278]
[1778564949486,39.71,81244.26,29.5,0.0302,3e-05,4.20697]
[1778564954521,39.71,81243.68,29.5,0.03021,3e-05,4.20779]
[1778564959556,39.72,81243.14,29.5,0.03021,3e-05,4.20872]
[1778564964595,39.73,81241.07,29.5,0.03018,3e-05,4.20464]
[1778564970454,39.73,81241.03,29.5,0.03019,3e-05,4.20615]
[1778564978693,39.75,81241.44,29.5,0.03023,3e-05,4.21022]
[1778564984735,39.76,81241.54,29.5,0.03027,3e-05,4.21427]
[1778564990777,39.77,81241.31,29.5,0.03029,3e-05,4.21667]
[1778564996819,39.77,81241.32,29.5,0.03032,3e-05,4.21982]
[1778565001854,39.78,81244.89,29.5,0.03044,3e-05,4.23413]
[1778565007896,39.79,81245.21,29.5,0.03047,3e-05,4.23812]
[1778565017966,39.8,81244.07,29.5,0.03048,3e-05,4.23918]
[1778565023001,39.81,81235.38,29.5,0.03026,3e-05,4.2131]
[1778565028182,39.81,81226.55,29.5,0.03003,3e-05,4.18639]
[1778565034078,39.82,81226.7,29.5,0.03005,3e-05,4.18758]
[1778565044148,39.84,81224.71,29.5,0.03004,3e-05,4.18657]
[1778565049183,39.85,81221.66,29.5,0.02998,3e-05,4.17943]
[1778565054218,39.85,81221.48,29.5,0.03,3e-05,4.18164]
[1778565061267,39.86,81220.69,29.5,0.03001,3e-05,4.18295]
[1778565067309,39.87,81220.59,29.5,0.03004,3e-05,4.18593]
[1778565072344,39.88,81205.28,29.5,0.02964,3e-05,4.13904]
[1778565077379,39.89,81203.92,29.5,0.02963,3e-05,4.13778]
[1778565082414,39.9,81203.47,29.5,0.02965,3e-05,4.1395]
[1778565087449,39.91,81202.65,29.5,0.02965,3e-05,4.13999]
[1778565092484,39.91,81200.99,29.5,0.02961,3e-05,4.13458]
[1778565097519,39.92,81201.43,29.5,0.02965,3e-05,4.13916]
[1778565101494,39.93,81202.01,29.5,0.02968,3e-05,4.14291]
[1778565101507,39.93,81202.01,29.5,0.02968,3e-05,4.14291]
[1778565101599,39.93,81202.01,29.5,0.02969,3e-05,4.14353]
[1778565107589,39.94,81208.03,29.5,0.02989,3e-05,4.16719]
[1778565113632,39.95,81209.87,29.5,0.02997,3e-05,4.17705]
[1778565118668,39.96,81214.32,29.5,0.03012,3e-05,4.19467]
[1778565123703,39.97,81213.78,29.5,0.03013,3e-05,4.19585]
[1778565129745,39.98,81214.6,29.5,0.03019,3e-05,4.20201]
[1778565136795,39.99,81214.45,29.5,0.03022,3e-05,4.20551]
[1778565141830,39.99,81207.47,29.5,0.03005,3e-05,4.18557]
[1778565148879,40.01,81207.88,29.5,0.0301,3e-05,4.19168]
[1778565153914,40.01,81207.84,29.5,0.0301,3e-05,4.19135]
[1778565158949,40.02,81200.04,29.5,0.02991,3e-05,4.16915]
[1778565163984,40.03,81199.17,29.5,0.02992,3e-05,4.16951]
[1778565164451,40.03,81199.17,29.5,0.02992,3e-05,4.16951]
[1778565164991,40.03,81199.2,29.5,0.02992,3e-05,4.16934]
[1778565166980,40.03,81199.69,29.5,0.02993,3e-05,4.17067]
[1778565173047,40.02,81199.83,29.5,0.02992,3e-05,4.16925]
[1778565178082,40.02,81200.3,29.5,0.02992,3e-05,4.16941]
[1778565184125,40.02,81200.26,29.5,0.0299,3e-05,4.16764]
[1778565190167,40.01,81199.93,29.5,0.02988,3e-05,4.16493]
[1778565196209,40.01,81205.35,29.5,0.03001,3e-05,4.18076]
[1778565201244,40.0,81205.39,29.5,0.03,3e-05,4.1794]
[1778565202251,40.0,81205.39,29.5,0.03,3e-05,4.1794]
[1778565207286,40.0,81207.57,29.5,0.03005,3e-05,4.18474]
[1778565209870,40.0,81208.54,29.5,0.03007,3e-05,4.18728]
[1778565210307,40.0,81208.69,29.5,0.03007,3e-05,4.18746]
[1778565215342,40.0,81213.43,29.5,0.0302,3e-05,4.20264]
[1778565227906,40.01,81213.88,29.5,0.03023,3e-05,4.20523]
[1778565227918,40.01,81213.88,29.5,0.03023,3e-05,4.20523]
[1778565229157,40.02,81213.88,29.5,0.03028,3e-05,4.2113]
[1778565234475,40.03,81216.28,29.5,0.03037,3e-05,4.22234]
[1778565239510,40.04,81219.25,29.5,0.03048,3e-05,4.23465]
[1778565244777,40.04,81219.01,29.5,0.03048,3e-05,4.23486]
[1778565250587,40.05,81219.52,29.5,0.03053,3e-05,4.24098]
[1778565255622,40.06,81215.83,29.5,0.03045,3e-05,4.23132]
[1778565260657,40.07,81216.25,29.5,0.03049,3e-05,4.23517]
[1778565265692,40.07,81216.21,29.5,0.03051,3e-05,4.23748]
[1778565270727,40.08,81216.55,29.5,0.03054,3e-05,4.24101]
[1778565273125,40.08,81216.02,29.5,0.0305,3e-05,4.23653]
[1778565273226,40.08,81216.02,29.5,0.03051,3e-05,4.23749]
[1778565278783,40.08,81217.25,29.5,0.03054,3e-05,4.24079]
[1778565284127,40.08,81216.82,29.5,0.03052,3e-05,4.23894]
[1778565289860,40.08,81216.5,29.5,0.03051,3e-05,4.23676]
[1778565294895,40.07,81216.1,29.5,0.03049,3e-05,4.23476]
[1778565299931,40.07,81217.12,29.5,0.03051,3e-05,4.23742]
[1778565304966,40.07,81216.79,29.5,0.0305,3e-05,4.23566]
[1778565310001,40.07,81218.04,29.5,0.03053,3e-05,4.23908]
[1778565315036,40.07,81217.89,29.5,0.03051,3e-05,4.23787]
[1778565320071,40.07,81217.78,29.5,0.0305,3e-05,4.23664]
[1778565325106,40.06,81217.26,29.5,0.03048,3e-05,4.23421]
[1778565331401,40.06,81217.71,29.5,0.03049,3e-05,4.2351]
[1778565342225,40.06,81217.7,29.5,0.03045,3e-05,4.23002]
[1778565350281,40.05,81217.58,29.5,0.03044,3e-05,4.2285]
[1778565355317,40.05,81225.11,29.5,0.03064,3e-05,4.25247]
[1778565358337,40.05,81239.68,29.5,0.03105,3e-05,4.29994]
[1778565362366,40.05,81254.68,29.5,0.03147,3e-05,4.34869]
[1778565367403,40.04,81244.26,29.5,0.03116,3e-05,4.31246]
[1778565373445,40.04,81244.54,29.5,0.03115,3e-05,4.31186]
[1778565379487,40.04,81244.89,29.5,0.03115,3e-05,4.31152]
[1778565384522,40.03,81246.31,29.5,0.03118,3e-05,4.31502]
[1778565389557,40.03,81246.96,29.5,0.03119,3e-05,4.31597]
[1778565394592,40.03,81246.78,29.5,0.03115,3e-05,4.31094]
[1778565399627,40.02,81247.41,29.5,0.03116,3e-05,4.31192]
[1778565405669,40.02,81247.38,29.5,0.03115,3e-05,4.31048]
[1778565410704,40.02,81246.97,29.5,0.03113,3e-05,4.30804]
[1778565416100,40.01,81245.72,29.5,0.03108,3e-05,4.30328]
[1778565421781,40.01,81245.66,29.5,0.03107,3e-05,4.3015]
[1778565427823,40.01,81245.59,29.5,0.03106,3e-05,4.30008]
[1778565432858,40.0,81245.91,29.5,0.03106,3e-05,4.30018]
[1778565442928,40.0,81245.91,29.5,0.03104,3e-05,4.29829]
[1778565447963,40.0,81246.65,29.5,0.03105,3e-05,4.29982]
[1778565454005,39.99,81246.73,29.5,0.03102,3e-05,4.29572]
[1778565460049,39.99,81246.88,29.5,0.03102,3e-05,4.2951]
[1778565465084,39.99,81247.15,29.5,0.03102,3e-05,4.29504]
[1778565470119,39.99,81246.87,29.5,0.031,3e-05,4.29313]
[1778565476161,39.98,81247.01,29.5,0.03099,3e-05,4.2924]
[1778565481196,39.98,81248.41,29.5,0.03103,3e-05,4.29603]
[1778565489255,39.98,81248.14,29.5,0.031,3e-05,4.29324]
[1778565493924,39.97,81248.24,29.5,0.031,3e-05,4.29294]
[1778565494056,39.97,81248.24,29.5,0.031,3e-05,4.29294]
[1778565499325,39.97,81248.39,29.5,0.03099,3e-05,4.29196]
[1778565505367,39.97,81249.07,29.5,0.031,3e-05,4.29295]
[1778565510402,39.96,81246.35,29.5,0.03091,3e-05,4.28291]
[1778565516444,39.96,81245.57,29.5,0.03086,3e-05,4.27598]
[1778565521479,39.96,81239.09,29.5,0.03067,3e-05,4.25368]
[1778565526514,39.96,81238.9,29.5,0.03066,3e-05,4.25233]
[1778565531549,39.95,81240.28,29.5,0.03069,3e-05,4.25613]
[1778565536584,39.95,81239.68,29.5,0.03066,3e-05,4.25343]
[1778565542626,39.95,81239.18,29.5,0.03064,3e-05,4.25097]
[1778565548073,39.95,81238.86,29.5,0.03063,3e-05,4.2494]
[1778565553703,39.95,81239.88,29.5,0.03065,3e-05,4.25188]
[1778565560752,39.94,81240.0,29.5,0.03065,3e-05,4.2514]
[1778565565787,39.94,81239.48,29.5,0.03063,3e-05,4.24909]
[1778565571832,39.94,81236.72,29.5,0.03052,3e-05,4.2361]
[1778565576867,39.94,81228.89,29.5,0.0303,3e-05,4.21008]
[1778565581902,39.94,81228.79,29.5,0.03029,3e-05,4.20948]
[1778565586937,39.94,81228.77,29.5,0.03029,3e-05,4.20912]
[1778565590965,39.94,81204.54,29.5,0.02962,3e-05,4.13011]
[1778565596004,39.94,81205.74,29.5,0.02965,3e-05,4.13431]
[1778565601043,39.94,81203.27,29.5,0.02959,3e-05,4.12667]
[1778565606078,39.94,81199.29,29.5,0.02948,3e-05,4.1144]
[1778565611113,39.94,81198.22,29.5,0.02946,3e-05,4.11147]
[1778565616148,39.94,81191.25,29.5,0.02927,3e-05,4.08968]
[1778565621185,39.95,81191.36,29.5,0.02928,3e-05,4.09071]
[1778565624204,39.95,81173.91,29.5,0.02881,3e-05,4.03546]
[1778565629239,39.95,81166.91,29.5,0.02864,3e-05,4.01454]
[1778565634274,39.96,81167.46,29.5,0.02864,3e-05,4.01446]
[1778565639309,39.96,81167.41,29.5,0.02865,3e-05,4.01569]
[1778565644370,39.96,81168.6,29.5,0.0287,3e-05,4.02056]
[1778565650390,39.97,81186.13,29.5,0.02918,3e-05,4.07814]
[1778565656433,39.97,81185.87,29.5,0.02919,3e-05,4.07841]
[1778565661468,39.97,81192.05,29.5,0.02936,3e-05,4.09925]
[1778565666504,39.97,81186.86,29.5,0.02923,3e-05,4.08348]
[1778565671539,39.98,81186.93,29.5,0.02924,3e-05,4.08462]
[1778565676574,39.98,81186.15,29.5,0.02922,3e-05,4.08303]
[1778565681610,39.98,81187.22,29.5,0.02926,3e-05,4.08734]
[1778565686644,39.98,81187.93,29.5,0.02929,3e-05,4.0905]
[1778565691679,39.99,81197.37,29.5,0.02953,3e-05,4.11852]
[1778565697721,39.99,81197.57,29.5,0.02954,3e-05,4.11992]
[1778565699735,39.99,81214.6,29.5,0.03002,3e-05,4.17523]
[1778565701985,39.99,81215.36,29.5,0.03004,3e-05,4.17775]
[1778565707791,39.99,81224.21,29.5,0.03028,3e-05,4.20654]
[1778565712826,39.99,81223.01,29.5,0.03025,3e-05,4.2024]
[1778565717861,39.99,81231.89,29.5,0.03049,3e-05,4.23107]
[1778565722897,39.99,81243.36,29.5,0.03081,3e-05,4.26815]
[1778565727932,39.98,81243.41,29.5,0.0308,3e-05,4.26753]
[1778565732968,39.98,81241.79,29.5,0.03075,3e-05,4.26142]
[1778565738002,39.98,81242.09,29.5,0.03076,3e-05,4.26178]
[1778565743037,39.98,81243.13,29.5,0.03078,3e-05,4.26451]
[1778565749079,39.98,81243.61,29.5,0.03078,3e-05,4.26524]
[1778565754114,39.97,81237.42,29.5,0.03058,3e-05,4.24098]
[1778565759150,39.97,81238.18,29.5,0.0306,3e-05,4.24298]
[1778565766199,39.97,81237.81,29.5,0.03058,3e-05,4.24105]
[1778565771234,39.97,81233.17,29.5,0.03045,3e-05,4.22532]
[1778565776269,39.97,81234.77,29.5,0.03049,3e-05,4.23019]
[1778565781304,39.97,81241.45,29.5,0.03067,3e-05,4.25176]
[1778565786339,39.97,81245.44,29.5,0.03078,3e-05,4.26431]
[1778565791374,39.96,81245.24,29.5,0.03077,3e-05,4.26297]
[1778565799430,39.96,81244.95,29.5,0.03075,3e-05,4.26099]
[1778565804465,39.96,81242.25,29.5,0.03067,3e-05,4.25149]
[1778565809500,39.96,81243.2,29.5,0.03069,3e-05,4.25409]
[1778565814535,39.96,81240.09,29.5,0.03058,3e-05,4.2401]
[1778565819570,39.96,81238.99,29.5,0.03054,3e-05,4.23607]
[1778565826619,39.95,81238.73,29.5,0.03053,3e-05,4.23462]
[1778565831654,39.95,81238.09,29.5,0.03051,3e-05,4.23215]
[1778565836692,39.95,81231.86,29.5,0.03033,3e-05,4.2114]
[1778565841725,39.95,81231.03,29.5,0.03031,3e-05,4.20851]
[1778565847767,39.95,81231.84,29.5,0.03033,3e-05,4.21094]
[1778565853809,39.95,81231.28,29.5,0.03031,3e-05,4.20888]
[1778565858844,39.95,81231.0,29.5,0.0303,3e-05,4.20776]
[1778565863879,39.95,81231.01,29.5,0.0303,3e-05,4.20758]
[1778565868914,39.95,81228.33,29.5,0.03022,3e-05,4.19863]
[1778565873949,39.95,81227.1,29.5,0.03017,3e-05,4.19129]
[1778565878984,39.95,81227.06,29.5,0.03017,3e-05,4.19106]
[1778565884019,39.95,81227.22,29.5,0.03017,3e-05,4.19147]
[1778565891068,39.95,81227.49,29.5,0.03017,3e-05,4.19217]
[1778565897110,39.95,81227.42,29.5,0.03017,3e-05,4.19177]
[1778565902145,39.95,81227.47,29.5,0.03017,3e-05,4.19177]
[1778565909194,39.95,81227.33,29.5,0.03017,3e-05,4.19107]
[1778565915236,39.95,81227.21,29.5,0.03016,3e-05,4.19047]
[1778565920666,39.95,81226.05,29.5,0.03013,3e-05,4.18658]
[1778565924299,39.95,81211.65,29.5,0.02973,3e-05,4.13977]
[1778565925057,39.95,81211.65,29.5,0.02973,3e-05,4.13977]
[1778565925788,39.95,81211.65,29.5,0.02973,3e-05,4.13977]
[1778565925831,39.94,81211.64,29.5,0.02972,3e-05,4.13894]
[1778565926070,39.94,81211.64,29.5,0.02972,3e-05,4.13894]
[1778565926255,39.94,81211.64,29.5,0.02972,3e-05,4.13894]
[1778565931669,39.93,81209.59,29.5,0.02963,3e-05,4.12894]
[1778565931765,39.93,81209.81,29.5,0.0296,3e-05,4.12481]
[1778565937390,39.93,81209.26,29.5,0.02959,3e-05,4.1234]
[1778565942425,39.93,81209.29,29.5,0.0296,3e-05,4.12388]
[1778565947460,39.93,81211.04,29.5,0.02965,3e-05,4.12989]
[1778565955517,39.93,81208.99,29.5,0.0296,3e-05,4.1239]
[1778565962566,39.94,81208.68,29.5,0.02959,3e-05,4.12341]
[1778565967601,39.94,81207.52,29.5,0.02956,3e-05,4.12001]
[1778565972637,39.94,81207.44,29.5,0.02957,3e-05,4.12012]
[1778565978679,39.94,81206.7,29.5,0.02955,3e-05,4.11824]
[1778565983714,39.94,81207.93,29.5,0.02959,3e-05,4.12267]
[1778565986735,39.94,81226.48,29.5,0.0301,3e-05,4.18314]
[1778565991770,39.94,81232.3,29.5,0.03024,3e-05,4.1989]
[1778565996805,39.94,81240.51,29.5,0.03047,3e-05,4.22547]
[1778566003854,39.94,81240.18,29.5,0.03046,3e-05,4.22383]
[1778566008889,39.94,81237.39,29.5,0.03038,3e-05,4.21436]
[1778566013924,39.94,81237.62,29.5,0.03038,3e-05,4.21484]
[1778566018959,39.94,81239.77,29.5,0.03044,3e-05,4.22162]
[1778566023994,39.94,81239.11,29.5,0.03042,3e-05,4.21916]
[1778566029029,39.93,81230.44,29.5,0.03017,3e-05,4.19051]
[1778566034064,39.94,81223.35,29.5,0.02997,3e-05,4.16746]
[1778566039099,39.94,81219.34,29.5,0.02986,3e-05,4.15462]
[1778566044134,39.94,81215.52,29.5,0.02976,3e-05,4.14254]
[1778566048163,39.94,81219.71,29.5,0.02988,3e-05,4.15642]
[1778566049169,39.94,81221.02,29.5,0.02992,3e-05,4.16072]
[1778566054817,39.94,81227.26,29.5,0.03007,3e-05,4.17794]
[1778566060246,39.94,81233.81,29.5,0.03025,3e-05,4.19929]
[1778566065281,39.94,81233.72,29.5,0.03025,3e-05,4.1988]
[1778566070316,39.94,81232.77,29.5,0.03022,3e-05,4.19553]
[1778566071437,39.94,81232.77,29.5,0.03022,3e-05,4.19553]
[1778566071538,39.94,81232.83,29.5,0.03022,3e-05,4.19569]
[1778566072570,39.94,81232.83,29.5,0.03022,3e-05,4.19569]
[1778566072580,39.93,81232.87,29.5,0.03021,3e-05,4.19488]
[1778566074717,39.93,81232.87,29.5,0.03021,3e-05,4.19488]
[1778566080691,39.93,81239.41,29.5,0.03039,3e-05,4.21596]
[1778566087435,39.93,81236.24,29.5,0.0303,3e-05,4.20513]
[1778566092470,39.93,81234.39,29.5,0.03025,3e-05,4.1989]
[1778566097505,39.93,81234.68,29.5,0.03025,3e-05,4.19969]
[1778566104922,39.93,81234.6,29.5,0.03025,3e-05,4.19931]
[1778566104944,39.93,81234.6,29.5,0.03025,3e-05,4.19931]
[1778566110596,39.93,81237.08,29.5,0.03032,3e-05,4.20712]
[1778566115631,39.93,81234.86,29.5,0.03023,3e-05,4.19646]
[1778566121232,39.93,81222.96,29.5,0.0299,3e-05,4.15764]
[1778566128805,39.93,81222.2,29.5,0.02988,3e-05,4.15547]
[1778566128907,39.93,81222.2,29.5,0.02988,3e-05,4.15554]
[1778566132932,39.93,81220.04,29.5,0.02981,3e-05,4.14686]
[1778566133033,39.92,81219.85,29.5,0.02979,3e-05,4.14455]
[1778566133814,39.92,81219.85,29.5,0.02979,3e-05,4.14455]
[1778566134911,39.92,81219.16,29.5,0.02977,3e-05,4.14236]
[1778566135616,39.92,81219.16,29.5,0.02977,3e-05,4.14236]
[1778566140806,39.91,81221.91,29.5,0.0298,3e-05,4.14618]
[1778566144352,39.9,81224.06,29.5,0.02984,3e-05,4.15061]
[1778566146926,39.9,81224.03,29.5,0.02983,3e-05,4.14964]
[1778566146993,39.89,81224.42,29.5,0.02982,3e-05,4.14834]
[1778566148964,39.89,81224.23,29.5,0.02981,3e-05,4.14772]
[1778566149065,39.89,81223.6,29.5,0.0298,3e-05,4.14576]
[1778566154278,39.88,81224.85,29.5,0.0298,3e-05,4.1464]
[1778566154904,39.88,81229.52,29.5,0.02992,3e-05,4.16072]
[1778566159939,39.88,81231.71,29.5,0.02999,3e-05,4.16795]
[1778566164974,39.88,81232.99,29.5,0.03002,3e-05,4.17216]
[1778566171016,39.88,81232.22,29.5,0.02998,3e-05,4.16646]
[1778566176051,39.88,81232.59,29.5,0.02999,3e-05,4.16774]
[1778566181086,39.88,81233.56,29.5,0.03002,3e-05,4.17095]
[1778566186121,39.88,81238.12,29.5,0.03015,3e-05,4.18586]
[1778566191156,39.88,81236.7,29.5,0.03011,3e-05,4.18116]
[1778566196191,39.88,81234.72,29.5,0.03005,3e-05,4.17469]
[1778566201226,39.88,81233.81,29.5,0.03002,3e-05,4.17178]
[1778566206261,39.88,81235.16,29.5,0.03006,3e-05,4.17622]
[1778566212328,39.88,81234.28,29.5,0.03004,3e-05,4.1734]
[1778566219377,39.88,81234.45,29.5,0.03004,3e-05,4.17407]
[1778566224414,39.88,81235.0,29.5,0.03006,3e-05,4.17594]
[1778566229451,39.88,81235.35,29.5,0.03007,3e-05,4.17713]
[1778566234486,39.88,81238.88,29.5,0.03015,3e-05,4.18552]
[1778566239521,39.88,81241.6,29.5,0.03022,3e-05,4.19432]
[1778566244556,39.88,81242.23,29.5,0.03024,3e-05,4.19631]
[1778566249591,39.88,81242.68,29.5,0.03025,3e-05,4.19771]
[1778566254626,39.88,81243.44,29.5,0.03027,3e-05,4.20014]
[1778566259661,39.88,81242.7,29.5,0.03025,3e-05,4.19764]
[1778566264697,39.88,81243.51,29.5,0.03027,3e-05,4.20025]
[1778566269733,39.88,81243.73,29.5,0.03028,3e-05,4.20093]
[1778566274768,39.88,81243.46,29.5,0.03027,3e-05,4.20001]
[1778566281817,39.88,81243.46,29.5,0.03027,3e-05,4.19998]
[1778566286852,39.88,81243.56,29.5,0.03027,3e-05,4.20029]
[1778566293903,39.88,81242.91,29.5,0.03023,3e-05,4.19494]
[1778566300955,39.88,81240.23,29.5,0.03016,3e-05,4.18622]
[1778566305990,39.88,81238.28,29.5,0.03011,3e-05,4.18]
[1778566311026,39.88,81240.8,29.5,0.03018,3e-05,4.1884]
[1778566316061,39.88,81240.36,29.5,0.03017,3e-05,4.18707]
[1778566321096,39.88,81239.89,29.5,0.03015,3e-05,4.18565]
[1778566326131,39.88,81238.94,29.5,0.03013,3e-05,4.18267]
[1778566331166,39.88,81237.61,29.5,0.03009,3e-05,4.17852]
[1778566338167,39.88,81237.83,29.5,0.0301,3e-05,4.17934]
[1778566347278,39.88,81240.06,29.5,0.03017,3e-05,4.1869]
[1778566354328,39.88,81242.32,29.5,0.03021,3e-05,4.19116]
[1778566359363,39.88,81240.29,29.5,0.03015,3e-05,4.1846]
[1778566364398,39.89,81240.17,29.5,0.03015,3e-05,4.18429]
[1778566369433,39.89,81240.42,29.5,0.03016,3e-05,4.18519]
[1778566374468,39.89,81240.41,29.5,0.03016,3e-05,4.18524]
[1778566379503,39.89,81239.8,29.5,0.03014,3e-05,4.18333]
[1778566380708,39.89,81239.8,29.5,0.03014,3e-05,4.18333]
[1778566380806,39.89,81239.8,29.5,0.03014,3e-05,4.18333]
[1778566390580,39.89,81240.16,29.5,0.03015,3e-05,4.18471]
[1778566397514,39.89,81240.17,29.5,0.03015,3e-05,4.18484]
[1778566397548,39.89,81240.17,29.5,0.03015,3e-05,4.18484]
[1778566400646,39.89,81240.47,29.5,0.03016,3e-05,4.18584]
[1778566405685,39.89,81240.42,29.5,0.03016,3e-05,4.18577]
[1778566410719,39.89,81240.06,29.5,0.03015,3e-05,4.18467]
[1778566415755,39.89,81240.37,29.5,0.03014,3e-05,4.18255]
[1778566421018,39.89,81240.32,29.5,0.03014,3e-05,4.18246]
[1778566421025,39.89,81238.07,29.5,0.03008,3e-05,4.17513]
[1778566421704,39.89,81238.07,29.5,0.03008,3e-05,4.17513]
[1778566421797,39.89,81236.09,29.5,0.03001,3e-05,4.1678]
[1778566427841,39.89,81236.58,29.5,0.03003,3e-05,4.16966]
[1778566432875,39.89,81240.89,29.5,0.03015,3e-05,4.18387]
[1778566437911,39.89,81238.44,29.5,0.03008,3e-05,4.17597]
[1778566442945,39.89,81239.0,29.5,0.0301,3e-05,4.17792]
[1778566447980,39.89,81239.05,29.5,0.0301,3e-05,4.17821]
[1778566453015,39.89,81238.67,29.5,0.03009,3e-05,4.17707]
[1778566459057,39.89,81238.75,29.5,0.0301,3e-05,4.17748]
[1778566464092,39.89,81238.7,29.5,0.0301,3e-05,4.17742]
[1778566469393,39.89,81238.11,29.5,0.03008,3e-05,4.17553]
[1778566474446,39.89,81238.23,29.5,0.03006,3e-05,4.17285]
[1778566474547,39.89,81238.13,29.5,0.03006,3e-05,4.1726]
[1778566481213,39.87,81238.6,29.5,0.03003,3e-05,4.16888]
[1778566486248,39.86,81238.7,29.5,0.02999,3e-05,4.16488]
[1778566487292,39.86,81238.7,29.5,0.02999,3e-05,4.16488]
[1778566493297,39.85,81242.91,29.5,0.03006,3e-05,4.17259]
[1778566495084,39.84,81242.87,29.5,0.03005,3e-05,4.17159]
[1778566495311,39.84,81247.33,29.5,0.03017,3e-05,4.1853]
[1778566497666,39.84,81240.87,29.5,0.02999,3e-05,4.16423]
[1778566498332,39.84,81235.41,29.5,0.02983,3e-05,4.14557]
[1778566502424,39.83,81235.23,29.5,0.0298,3e-05,4.14251]
[1778566502525,39.83,81235.12,29.5,0.02979,3e-05,4.14133]
[1778566508719,39.83,81233.18,29.5,0.02974,3e-05,4.13541]
[1778566514444,39.83,81233.84,29.5,0.02976,3e-05,4.13802]
[1778566519479,39.83,81243.38,29.5,0.03003,3e-05,4.16928]
[1778566524514,39.83,81242.64,29.5,0.03001,3e-05,4.16689]
[1778566529549,39.83,81246.03,29.5,0.0301,3e-05,4.17788]
[1778566534586,39.83,81245.91,29.5,0.03008,3e-05,4.17417]
[1778566541635,39.83,81245.8,29.5,0.03007,3e-05,4.17362]
[1778566546670,39.83,81247.18,29.5,0.03011,3e-05,4.17798]
[1778566551705,39.83,81247.45,29.5,0.03012,3e-05,4.17868]
[1778566556740,39.83,81247.37,29.5,0.03011,3e-05,4.17828]
[1778566561775,39.83,81245.5,29.5,0.03006,3e-05,4.17208]
[1778566566810,39.83,81245.32,29.5,0.03005,3e-05,4.17144]
[1778566570915,39.83,81245.39,29.5,0.03006,3e-05,4.17166]
[1778566576882,39.83,81246.04,29.5,0.03007,3e-05,4.17378]
[1778566583932,39.83,81246.17,29.5,0.03008,3e-05,4.17422]
[1778566589974,39.83,81248.4,29.5,0.03014,3e-05,4.18152]
[1778566595010,39.83,81252.86,29.5,0.03024,3e-05,4.19291]
[1778566600044,39.83,81257.0,29.5,0.03036,3e-05,4.20631]
[1778566605079,39.83,81255.5,29.5,0.03031,3e-05,4.20113]
[1778566610114,39.83,81257.01,29.5,0.03035,3e-05,4.20586]
[1778566615373,39.83,81256.16,29.5,0.03033,3e-05,4.20286]
[1778566615703,39.83,81256.27,29.5,0.03033,3e-05,4.20312]
[1778566620326,39.82,81257.17,29.5,0.03034,3e-05,4.20417]
[1778566620956,39.82,81257.12,29.5,0.03032,3e-05,4.20209]
[1778566626226,39.8,81255.27,29.5,0.03022,3e-05,4.19035]
[1778566631261,39.79,81257.4,29.5,0.03024,3e-05,4.19272]
[1778566634968,39.78,81257.5,29.5,0.03022,3e-05,4.19026]
[1778566635290,39.78,81257.46,29.5,0.03021,3e-05,4.1892]
[1778566640326,39.78,81256.35,29.5,0.03018,3e-05,4.18544]
[1778566645819,39.78,81257.73,29.5,0.03021,3e-05,4.18987]
[1778566648209,39.78,81257.76,29.5,0.03021,3e-05,4.18989]
[1778566648310,39.78,81257.76,29.5,0.03021,3e-05,4.18986]
[1778566648830,39.78,81257.76,29.5,0.03021,3e-05,4.18986]
[1778566650114,39.78,81257.96,29.5,0.03021,3e-05,4.18959]
[1778566650396,39.78,81266.01,29.5,0.03043,3e-05,4.21514]
[1778566655431,39.78,81274.64,29.5,0.03065,3e-05,4.24001]
[1778566660466,39.77,81274.62,29.5,0.03064,3e-05,4.2394]
[1778566669529,39.77,81274.99,29.5,0.03065,3e-05,4.23959]
[1778566673457,39.77,81275.28,29.5,0.03065,3e-05,4.24025]
[1778566673557,39.77,81275.6,29.5,0.03066,3e-05,4.24121]
[1778566675289,39.77,81275.49,29.5,0.03065,3e-05,4.23984]
[1778566676962,39.76,81275.62,29.5,0.03063,3e-05,4.23826]
[1778566677585,39.76,81279.79,29.5,0.03075,3e-05,4.25199]
[1778566678957,39.76,81280.85,29.5,0.03078,3e-05,4.25539]
[1778566679599,39.76,81280.94,29.5,0.03077,3e-05,4.25467]
[1778566679802,39.76,81280.94,29.5,0.03077,3e-05,4.25467]
[1778566683206,39.75,81279.77,29.5,0.03071,3e-05,4.24771]
[1778566687411,39.72,81279.69,29.5,0.0306,3e-05,4.23451]
[1778566692690,39.63,81277.51,29.5,0.03027,3e-05,4.19607]
[1778566697725,39.62,81278.0,29.5,0.03024,3e-05,4.19321]
[1778566700669,39.62,81279.02,29.5,0.03025,3e-05,4.19478]
[1778566700886,39.62,81280.41,29.5,0.03028,3e-05,4.19847]
[1778566706790,39.6,81281.67,29.5,0.03027,3e-05,4.19728]
[1778566711804,39.59,81282.45,29.5,0.03027,3e-05,4.1963]
[1778566715923,39.58,81282.39,29.5,0.03022,3e-05,4.19025]
[1778566716230,39.58,81282.39,29.5,0.03022,3e-05,4.19025]
[1778566722902,39.56,81283.47,29.5,0.03018,3e-05,4.18602]
[1778566727937,39.55,81279.48,29.5,0.03003,3e-05,4.1686]
[1778566732972,39.54,81278.65,29.5,0.02997,3e-05,4.16178]
[1778566739014,39.53,81279.0,29.5,0.02994,3e-05,4.15808]
[1778566744050,39.52,81279.12,29.5,0.02991,3e-05,4.15449]
[1778566750092,39.51,81278.89,29.5,0.02986,3e-05,4.14902]
[1778566752541,39.51,81278.89,29.5,0.02986,3e-05,4.14902]
[1778566758148,39.49,81275.01,29.5,0.0297,3e-05,4.13014]
[1778566759167,39.49,81275.01,29.5,0.0297,3e-05,4.13014]
[1778566764190,39.48,81274.39,29.5,0.02964,3e-05,4.12371]
[1778566769225,39.47,81274.49,29.5,0.02962,3e-05,4.12036]
[1778566774260,39.46,81273.35,29.5,0.02953,3e-05,4.10979]
[1778566782316,39.44,81273.75,29.5,0.02949,3e-05,4.1053]
[1778566787351,39.43,81274.02,29.5,0.02947,3e-05,4.10257]
[1778566792386,39.42,81273.45,29.5,0.02942,3e-05,4.09712]
[1778566796004,39.42,81266.43,29.5,0.02921,3e-05,4.07221]
[1778566796008,39.42,81266.43,29.5,0.02921,3e-05,4.07221]
[1778566801784,39.41,81264.9,29.5,0.02914,3e-05,4.0639]
[1778566806300,39.4,81264.94,29.5,0.02912,3e-05,4.06138]
[1778566811520,39.39,81268.31,29.5,0.02917,3e-05,4.06767]
[1778566819577,39.38,81268.78,29.5,0.02913,3e-05,4.06378]
[1778566824612,39.37,81268.76,29.5,0.02911,3e-05,4.06036]
[1778566829647,39.36,81270.21,29.5,0.02912,3e-05,4.06173]
[1778566836696,39.35,81271.07,29.5,0.02908,3e-05,4.05669]
[1778566842741,39.33,81270.27,29.5,0.02902,3e-05,4.04951]
[1778566847775,39.33,81269.98,29.5,0.02898,3e-05,4.04536]
[1778566853817,39.32,81269.58,29.5,0.02894,3e-05,4.04028]
[1778566861873,39.3,81269.53,29.5,0.02889,3e-05,4.03516]
[1778566863809,39.3,81269.49,29.5,0.02889,3e-05,4.03442]
[1778566869801,39.29,81269.39,29.5,0.02886,3e-05,4.03165]
[1778566875971,39.28,81268.92,29.5,0.0288,3e-05,4.02471]
[1778566879700,39.27,81269.15,29.5,0.02879,3e-05,4.02367]
[1778566883249,39.27,81269.43,29.5,0.02879,3e-05,4.0228]
[1778566889062,39.26,81268.32,29.5,0.02872,3e-05,4.01512]
[1778566894098,39.25,81266.11,29.5,0.02862,3e-05,4.00203]
[1778566899133,39.24,81267.02,29.5,0.02862,3e-05,4.00216]
[1778566904168,39.24,81267.63,29.5,0.02861,3e-05,4.00133]
[1778566909203,39.23,81270.76,29.5,0.02867,3e-05,4.0086]
[1778566914238,39.22,81271.64,29.5,0.02867,3e-05,4.00859]
[1778566919273,39.21,81271.66,29.5,0.02865,3e-05,4.00584]
[1778566925319,39.2,81271.64,29.5,0.02862,3e-05,4.00242]
[1778566933375,39.19,81271.66,29.5,0.02858,3e-05,3.9981]
[1778566938410,39.19,81268.66,29.5,0.02847,3e-05,3.98578]
[1778566943445,39.18,81265.72,29.5,0.02837,3e-05,3.97377]
[1778566948480,39.17,81264.75,29.5,0.02833,3e-05,3.96819]
[1778566953515,39.17,81260.18,29.5,0.02816,3e-05,3.94808]
[1778566959558,39.16,81261.05,29.5,0.02816,3e-05,3.94818]
[1778566966607,39.15,81260.91,29.5,0.02813,3e-05,3.94473]
[1778566974664,39.14,81261.49,29.5,0.02812,3e-05,3.94322]
[1778566978449,39.14,81262.93,29.5,0.02815,3e-05,3.94655]
[1778566978659,39.14,81262.93,29.5,0.02815,3e-05,3.94655]
[1778566983953,39.13,81264.26,29.5,0.02816,3e-05,3.94863]
[1778566991786,39.12,81262.57,29.5,0.02808,3e-05,3.93933]
[1778566997828,39.12,81262.0,29.5,0.02805,3e-05,3.93499]
[1778567000896,39.11,81261.72,29.5,0.02804,3e-05,3.93369]
[1778567001401,39.11,81261.72,29.5,0.02803,3e-05,3.93246]
[1778567008905,39.1,81260.41,29.5,0.02796,3e-05,3.92508]
[1778567013942,39.1,81249.94,29.5,0.02765,3e-05,3.88688]
[1778567014134,39.1,81249.94,29.5,0.02765,3e-05,3.88688]
[1778567019984,39.09,81244.14,29.5,0.02748,3e-05,3.86673]
[1778567026026,39.09,81242.91,29.5,0.02743,3e-05,3.86121]
[1778567031061,39.08,81243.71,29.5,0.02744,3e-05,3.86237]
[1778567036096,39.08,81243.85,29.5,0.02743,3e-05,3.86146]
[1778567038209,39.08,81243.92,29.5,0.02743,3e-05,3.86115]
[1778567041132,39.08,81243.82,29.5,0.02742,3e-05,3.86004]
[1778567047174,39.07,81244.8,29.5,0.02743,3e-05,3.86153]
[1778567049877,39.07,81244.72,29.5,0.02743,3e-05,3.86101]
[1778567055230,39.07,81244.28,29.5,0.0274,3e-05,3.8578]
[1778567056499,39.07,81244.28,29.5,0.0274,3e-05,3.8578]
[1778567057924,39.07,81244.25,29.5,0.0274,3e-05,3.85745]
[1778567061272,39.06,81229.29,29.5,0.027,3e-05,3.8094]
[1778567067314,39.06,81228.94,29.5,0.02698,3e-05,3.80725]
[1778567072350,39.06,81239.72,29.5,0.02723,3e-05,3.83695]
[1778567076962,39.06,81247.04,29.5,0.02742,3e-05,3.85923]
[1778567076977,39.05,81249.6,29.5,0.02748,3e-05,3.86674]
[1778567078729,39.05,81251.55,29.5,0.02753,3e-05,3.8729]
[1778567086095,39.06,81259.58,29.5,0.02778,3e-05,3.90174]
[1778567091482,39.08,81251.8,29.5,0.02761,3e-05,3.88143]
[1778567096517,39.08,81250.49,29.5,0.0276,3e-05,3.88028]
[1778567101927,39.09,81261.55,29.5,0.02791,3e-05,3.91766]
[1778567107595,39.1,81267.83,29.5,0.02811,3e-05,3.94127]
[1778567112630,39.11,81269.01,29.5,0.02816,3e-05,3.94757]
[1778567117665,39.11,81268.81,29.5,0.02818,3e-05,3.94937]
[1778567122701,39.12,81268.04,29.5,0.02818,3e-05,3.94934]
[1778567126788,39.12,81264.76,29.5,0.0281,3e-05,3.94033]
[1778567127118,39.12,81266.57,29.5,0.02815,3e-05,3.94622]
[1778567133256,39.12,81266.32,29.5,0.02811,3e-05,3.94034]
[1778567133912,39.12,81266.32,29.5,0.02811,3e-05,3.94034]
[1778567140832,39.11,81267.11,29.5,0.0281,3e-05,3.93973]
[1778567142458,39.11,81267.47,29.5,0.02811,3e-05,3.94049]
[1778567142846,39.11,81267.37,29.5,0.0281,3e-05,3.93978]
[1778567148887,39.12,81268.0,29.5,0.02815,3e-05,3.94477]
[1778567153922,39.12,81270.01,29.5,0.02822,3e-05,3.95364]
[1778567158957,39.13,81270.79,29.5,0.02826,3e-05,3.95848]
[1778567161696,39.13,81270.79,29.5,0.02827,3e-05,3.9594]
[1778567161978,39.13,81271.3,29.5,0.02829,3e-05,3.9615]
[1778567167013,39.13,81267.58,29.5,0.02817,3e-05,3.94745]
[1778567167289,39.13,81267.58,29.5,0.02817,3e-05,3.94745]
[1778567171039,39.12,81267.61,29.5,0.02816,3e-05,3.94589]
[1778567174251,39.12,81267.51,29.5,0.02814,3e-05,3.94434]
[1778567174351,39.12,81266.95,29.5,0.02812,3e-05,3.94214]
[1778567180108,39.13,81266.59,29.5,0.02814,3e-05,3.94392]
[1778567185143,39.13,81265.44,29.5,0.02813,3e-05,3.94266]
[1778567190767,39.14,81265.81,29.5,0.02816,3e-05,3.94576]
[1778567191185,39.14,81265.97,29.5,0.02814,3e-05,3.94322]
[1778567192120,39.14,81265.97,29.5,0.02814,3e-05,3.94322]
[1778567192195,39.14,81265.9,29.5,0.02813,3e-05,3.94258]
[1778567193052,39.14,81265.9,29.5,0.02813,3e-05,3.94258]
[1778567193153,39.14,81265.9,29.5,0.02814,3e-05,3.94306]
[1778567199501,39.13,81265.69,29.5,0.02812,3e-05,3.94076]
[1778567206293,39.12,81265.76,29.5,0.02809,3e-05,3.93732]
[1778567211329,39.12,81265.69,29.5,0.02807,3e-05,3.9351]
[1778567217371,39.11,81265.8,29.5,0.02805,3e-05,3.93307]
[1778567219703,39.11,81264.94,29.5,0.02803,3e-05,3.92993]
[1778567221965,39.11,81265.91,29.5,0.02805,3e-05,3.93263]
[1778567227769,39.1,81264.98,29.5,0.028,3e-05,3.92693]
[1778567235405,39.09,81250.99,29.5,0.0276,3e-05,3.8797]
[1778567239848,39.09,81250.47,29.5,0.02758,3e-05,3.87686]
[1778567242940,39.09,81249.48,29.5,0.02754,3e-05,3.87282]
[1778567243041,39.09,81250.93,29.5,0.02758,3e-05,3.87711]
[1778567246388,39.09,81250.18,29.5,0.02758,3e-05,3.87648]
[1778567246574,39.09,81242.94,29.5,0.02739,3e-05,3.85423]
[1778567248438,39.09,81236.53,29.5,0.02722,3e-05,3.83383]
[1778567254053,39.09,81236.42,29.5,0.02718,3e-05,3.82921]
[1778567260125,39.09,81225.54,29.5,0.02689,3e-05,3.79402]
[1778567264811,39.08,81224.28,29.5,0.02685,3e-05,3.78921]
[1778567270743,39.08,81224.51,29.5,0.02684,3e-05,3.78873]
[1778567276785,39.08,81225.82,29.5,0.02687,3e-05,3.79176]
[1778567277398,39.08,81225.82,29.5,0.02687,3e-05,3.79176]
[1778567283834,39.07,81225.59,29.5,0.02685,3e-05,3.78988]
[1778567288594,39.07,81225.6,29.5,0.02685,3e-05,3.78943]
[1778567288869,39.07,81225.57,29.5,0.02685,3e-05,3.78903]
[1778567293905,39.08,81215.57,29.5,0.02662,3e-05,3.7618]
[1778567296877,39.09,81215.6,29.5,0.02663,3e-05,3.76266]
[1778567296927,39.09,81215.94,29.5,0.02665,3e-05,3.76524]
[1778567302129,39.09,81215.25,29.5,0.02663,3e-05,3.76266]
[1778567308004,39.09,81215.13,29.5,0.02662,3e-05,3.76156]
[1778567313038,39.08,81215.21,29.5,0.02659,3e-05,3.75827]
[1778567318073,39.08,81214.99,29.5,0.02659,3e-05,3.75713]
[1778567323109,39.08,81214.21,29.5,0.02656,3e-05,3.7543]
[1778567326923,39.08,81214.14,29.5,0.02656,3e-05,3.75384]
[1778567327091,39.08,81214.14,29.5,0.02656,3e-05,3.75384]
[1778567333179,39.08,81210.92,29.5,0.02647,3e-05,3.74342]
[1778567338342,39.08,81212.08,29.5,0.0265,3e-05,3.74668]
[1778567339960,39.08,81211.77,29.5,0.02649,3e-05,3.74559]
[1778567343482,39.08,81208.49,29.5,0.0264,3e-05,3.73524]
[1778567349291,39.08,81209.11,29.5,0.02642,3e-05,3.73686]
[1778567355334,39.08,81209.24,29.5,0.02642,3e-05,3.73694]
[1778567355477,39.08,81209.24,29.5,0.02642,3e-05,3.73694]
[1778567356555,39.08,81209.24,29.5,0.02642,3e-05,3.73694]
[1778567357054,39.08,81209.24,29.5,0.02642,3e-05,3.73694]
[1778567367085,39.08,81208.74,29.5,0.0264,3e-05,3.73509]
[1778567374466,39.07,81208.26,29.5,0.02636,3e-05,3.72993]
[1778567379504,39.07,81209.39,29.5,0.02639,3e-05,3.73317]
[1778567384537,39.07,81207.74,29.5,0.02635,3e-05,3.72785]
[1778567386896,39.07,81201.03,29.5,0.02617,3e-05,3.70722]
[1778567387602,39.07,81199.8,29.5,0.02614,3e-05,3.70345]
[1778567393600,39.07,81198.79,29.5,0.02612,3e-05,3.70038]
[1778567398635,39.07,81197.43,29.5,0.02608,3e-05,3.69624]
[1778567401961,39.07,81202.63,29.5,0.02622,3e-05,3.71216]
[1778567408103,39.07,81201.13,29.5,0.02618,3e-05,3.70743]
[1778567413740,39.07,81189.52,29.5,0.02588,3e-05,3.67223]
[1778567418775,39.07,81188.97,29.5,0.02587,3e-05,3.67079]
[1778567420351,39.07,81188.97,29.5,0.02587,3e-05,3.67079]
[1778567425824,39.08,81180.12,29.5,0.02565,3e-05,3.64454]
[1778567431866,39.08,81179.75,29.5,0.02563,3e-05,3.64096]
[1778567437908,39.08,81179.08,29.5,0.02562,3e-05,3.63947]
[1778567443950,39.08,81180.01,29.5,0.02564,3e-05,3.64282]
[1778567448987,39.08,81180.15,29.5,0.02565,3e-05,3.64366]
[1778567455029,39.08,81178.38,29.5,0.02561,3e-05,3.6388]
[1778567460064,39.08,81179.88,29.5,0.02565,3e-05,3.64375]
[1778567465099,39.08,81185.65,29.5,0.0258,3e-05,3.66153]
[1778567467712,39.08,81189.04,29.5,0.02589,3e-05,3.67191]
[1778567473158,39.08,81196.05,29.5,0.02606,3e-05,3.69336]
[1778567478193,39.08,81191.7,29.5,0.02595,3e-05,3.68015]
[1778567483228,39.09,81188.75,29.5,0.02588,3e-05,3.67133]
[1778567488263,39.09,81188.69,29.5,0.02588,3e-05,3.67135]
[1778567493299,39.09,81185.46,29.5,0.02578,3e-05,3.65876]
[1778567498334,39.09,81180.77,29.5,0.02567,3e-05,3.64487]
[1778567503628,39.09,81169.96,29.5,0.0254,2e-05,3.61281]
[1778567505033,39.09,81169.57,29.5,0.02539,2e-05,3.61189]
[1778567506531,39.09,81170.07,29.5,0.02541,2e-05,3.61352]
[1778567506834,39.09,81164.07,29.5,0.02526,2e-05,3.59565]
[1778567508824,39.09,81156.75,29.5,0.02508,2e-05,3.57413]
[1778567510575,39.09,81157.36,29.5,0.0251,2e-05,3.57614]
[1778567510929,39.09,81156.04,29.5,0.02507,2e-05,3.57239]
[1778567512766,39.09,81161.58,29.5,0.02521,2e-05,3.58929]
[1778567518474,39.1,81162.6,29.5,0.02524,2e-05,3.59327]
[1778567518837,39.1,81162.6,29.5,0.02524,2e-05,3.59327]
[1778567524516,39.1,81157.09,29.5,0.02511,2e-05,3.57774]
[1778567530558,39.1,81150.61,29.5,0.02496,2e-05,3.55956]
[1778567535593,39.1,81149.27,29.5,0.02494,2e-05,3.55666]
[1778567535867,39.1,81149.27,29.5,0.02494,2e-05,3.55666]
[1778567540832,39.11,81151.02,29.5,0.02499,2e-05,3.5629]
[1778567546927,39.11,81156.86,29.5,0.02514,2e-05,3.5812]
[1778567547243,39.11,81156.86,29.5,0.02514,2e-05,3.5812]
[1778567551486,39.11,81157.58,29.5,0.02516,2e-05,3.58401]
[1778567556370,39.11,81159.72,29.5,0.0252,2e-05,3.58823]
[1778567558269,39.11,81159.83,29.5,0.02521,2e-05,3.58885]
[1778567562782,39.12,81173.65,29.5,0.02556,2e-05,3.63115]
[1778567567817,39.12,81164.04,29.5,0.02532,2e-05,3.60275]
[1778567572852,39.12,81163.59,29.5,0.02532,2e-05,3.60203]
[1778567577887,39.12,81164.24,29.5,0.02534,2e-05,3.60459]
[1778567582922,39.12,81153.06,29.5,0.02507,2e-05,3.57192]
[1778567587957,39.13,81153.15,29.5,0.02508,2e-05,3.57308]
[1778567593700,39.13,81152.2,29.5,0.02506,2e-05,3.57097]
[1778567600338,39.13,81142.38,29.5,0.02483,2e-05,3.54323]
[1778567603985,39.14,81132.53,29.5,0.0246,2e-05,3.51518]
[1778567609104,39.14,81130.29,29.5,0.02456,2e-05,3.51036]
[1778567614139,39.14,81129.19,29.5,0.02453,2e-05,3.50572]
[1778567615857,39.15,81129.01,29.5,0.02453,2e-05,3.5055]
[1778567618316,39.15,81120.93,29.5,0.02434,2e-05,3.48248]
[1778567624209,39.15,81127.98,29.5,0.02453,2e-05,3.50548]
[1778567629244,39.16,81128.64,29.5,0.02456,2e-05,3.50888]
[1778567634172,39.16,81126.08,29.5,0.02451,2e-05,3.50256]
[1778567636180,39.16,81121.67,29.5,0.0244,2e-05,3.49024]
[1778567639501,39.17,81116.93,29.5,0.0243,2e-05,3.47738]
[1778567645356,39.17,81106.54,29.5,0.02407,2e-05,3.4498]
[1778567650391,39.18,81114.3,29.5,0.02427,2e-05,3.47419]
[1778567655427,39.18,81122.8,29.5,0.02449,2e-05,3.50063]
[1778567657067,39.18,81122.96,29.5,0.0245,2e-05,3.50139]
[1778567657128,39.18,81122.96,29.5,0.0245,2e-05,3.50139]
[1778567665498,39.19,81125.39,29.5,0.02458,2e-05,3.51114]
[1778567670533,39.2,81125.78,29.5,0.0246,2e-05,3.51397]
[1778567679596,39.2,81125.34,29.5,0.02459,2e-05,3.51221]
[1778567688659,39.21,81125.22,29.5,0.02461,2e-05,3.51419]
[1778567693695,39.21,81119.68,29.5,0.02449,2e-05,3.49927]
[1778567698730,39.22,81120.51,29.5,0.02452,2e-05,3.50305]
[1778567703765,39.22,81121.03,29.5,0.02454,2e-05,3.50589]
[1778567708800,39.23,81121.28,29.5,0.02456,2e-05,3.5079]
[1778567713835,39.23,81126.93,29.5,0.0247,2e-05,3.52576]
[1778567715849,39.23,81142.74,29.5,0.02509,2e-05,3.5729]
[1778567719086,39.23,81145.51,29.5,0.02516,2e-05,3.58141]
[1778567722814,39.23,81145.9,29.5,0.02518,2e-05,3.58299]
[1778567722848,39.23,81144.8,29.5,0.02515,2e-05,3.57985]
[1778567722882,39.23,81144.8,29.5,0.02515,2e-05,3.57985]
[1778567727933,39.23,81142.93,29.5,0.02511,2e-05,3.57521]
[1778567732968,39.24,81143.97,29.5,0.02512,2e-05,3.57611]
[1778567736775,39.24,81144.84,29.5,0.02515,2e-05,3.579]
[1778567746059,39.24,81158.37,29.5,0.02549,2e-05,3.62068]
[1778567751094,39.24,81158.34,29.5,0.02549,2e-05,3.62096]
[1778567753787,39.24,81158.67,29.5,0.0255,2e-05,3.62202]
[1778567759150,39.24,81168.94,29.5,0.02576,3e-05,3.65324]
[1778567764863,39.24,81172.65,29.5,0.02586,3e-05,3.66448]
[1778567774086,39.24,81164.12,29.5,0.02565,2e-05,3.63921]
[1778567779291,39.25,81163.46,29.5,0.02563,2e-05,3.63754]
[1778567784326,39.25,81163.69,29.5,0.02564,2e-05,3.6385]
[1778567785699,39.25,81163.69,29.5,0.02564,2e-05,3.6385]
[1778567791377,39.25,81163.37,29.5,0.02562,2e-05,3.6349]
[1778567796411,39.25,81159.61,29.5,0.02552,2e-05,3.62391]
[1778567802453,39.25,81159.13,29.5,0.02552,2e-05,3.62294]
[1778567810510,39.25,81162.62,29.5,0.02561,2e-05,3.63405]
[1778567816552,39.25,81162.82,29.5,0.02562,2e-05,3.63503]
[1778567821588,39.25,81164.72,29.5,0.02567,2e-05,3.64104]
[1778567826624,39.25,81160.55,29.5,0.02556,2e-05,3.62874]
[1778567831659,39.25,81160.91,29.5,0.02558,2e-05,3.63018]
[1778567836694,39.26,81161.67,29.5,0.0256,2e-05,3.63283]
[1778567841729,39.26,81161.56,29.5,0.0256,2e-05,3.6329]
[1778567847771,39.26,81161.88,29.5,0.02561,2e-05,3.63425]
[1778567852806,39.26,81166.37,29.5,0.0257,3e-05,3.64504]
[1778567857841,39.26,81166.34,29.5,0.02571,3e-05,3.64519]
[1778567862876,39.26,81166.93,29.5,0.02572,3e-05,3.64721]
[1778567864478,39.26,81166.92,29.5,0.02572,3e-05,3.64722]
[1778567869928,39.26,81167.09,29.5,0.02573,3e-05,3.64803]
[1778567875970,39.26,81167.09,29.5,0.02573,3e-05,3.64831]
[1778567877506,39.26,81160.3,29.5,0.02556,2e-05,3.62792]
[1778567883019,39.26,81152.28,29.5,0.02537,2e-05,3.60457]
[1778567885438,39.26,81152.48,29.5,0.02538,2e-05,3.60529]
[1778567885873,39.26,81152.48,29.5,0.02538,2e-05,3.60529]
[1778567892084,39.27,81151.89,29.5,0.02537,2e-05,3.60451]
[1778567893122,39.27,81151.89,29.5,0.02537,2e-05,3.60451]
[1778567899133,39.27,81149.05,29.5,0.02531,2e-05,3.59694]
[1778567904168,39.27,81149.88,29.5,0.02533,2e-05,3.60008]
[1778567911217,39.27,81149.49,29.5,0.02531,2e-05,3.59687]
[1778567917259,39.28,81147.87,29.5,0.02528,2e-05,3.5929]
[1778567922294,39.28,81140.93,29.5,0.02511,2e-05,3.57299]
[1778567927329,39.28,81142.56,29.5,0.02516,2e-05,3.57867]
[1778567931070,39.28,81145.27,29.5,0.02523,2e-05,3.58719]
[1778567936111,39.28,81144.91,29.5,0.02523,2e-05,3.5867]
[1778567937924,39.28,81144.38,29.5,0.02522,2e-05,3.58541]
[1778567938122,39.29,81143.32,29.5,0.02519,2e-05,3.58256]
[1778567944448,39.29,81140.03,29.5,0.02512,2e-05,3.57373]
[1778567948477,39.29,81139.13,29.5,0.0251,2e-05,3.57172]
[1778567953514,39.29,81132.59,29.5,0.02495,2e-05,3.55326]
[1778567957146,39.29,81127.16,29.5,0.02482,2e-05,3.53784]
[1778567957650,39.29,81127.16,29.5,0.02482,2e-05,3.53784]
[1778567958910,39.3,81119.54,29.5,0.02464,2e-05,3.51567]
[1778567959185,39.3,81118.99,29.5,0.02463,2e-05,3.51457]
[1778567959556,39.3,81102.32,29.5,0.02423,2e-05,3.46595]
[1778567960607,39.3,81102.32,29.5,0.02423,2e-05,3.46595]
[1778567962633,39.3,81096.73,29.5,0.02411,2e-05,3.45046]
[1778567963042,39.3,81096.73,29.5,0.02411,2e-05,3.45046]
[1778567969024,39.3,81102.46,29.5,0.02426,2e-05,3.46921]
[1778567978689,39.31,81106.76,29.5,0.02437,2e-05,3.48234]
[1778567983725,39.32,81107.5,29.5,0.0244,2e-05,3.48602]
[1778567988762,39.32,81106.84,29.5,0.0244,2e-05,3.4856]
[1778567993797,39.33,81106.28,29.5,0.0244,2e-05,3.48547]
[1778567998832,39.33,81106.49,29.5,0.02442,2e-05,3.48755]
[1778568003867,39.34,81106.27,29.5,0.02442,2e-05,3.48836]
[1778568008902,39.34,81106.1,29.5,0.02443,2e-05,3.48929]
[1778568013937,39.35,81105.66,29.5,0.02444,2e-05,3.48973]
[1778568018972,39.35,81105.27,29.5,0.02444,2e-05,3.49002]
[1778568025014,39.35,81105.13,29.5,0.02445,2e-05,3.49135]
[1778568030049,39.36,81107.42,29.5,0.02452,2e-05,3.49945]
[1778568035084,39.36,81108.39,29.5,0.02453,2e-05,3.50077]
[1778568040119,39.37,81113.85,29.5,0.02467,2e-05,3.51809]
[1778568045154,39.37,81114.77,29.5,0.02471,2e-05,3.52205]
[1778568050189,39.37,81114.6,29.5,0.02471,2e-05,3.52281]
[1778568052042,39.37,81114.6,29.5,0.02471,2e-05,3.52281]
[1778568055279,39.38,81111.58,29.5,0.02465,2e-05,3.51495]
[1778568057260,39.38,81111.97,29.5,0.02466,2e-05,3.51662]
[1778568062276,39.38,81112.0,29.5,0.02468,2e-05,3.51824]
[1778568069325,39.39,81111.35,29.5,0.02467,2e-05,3.51806]
[1778568071601,39.39,81106.35,29.5,0.02456,2e-05,3.50368]
[1778568077383,39.39,81098.19,29.5,0.02438,2e-05,3.48194]
[1778568082418,39.4,81099.09,29.5,0.02441,2e-05,3.48602]
[1778568090474,39.4,81098.77,29.5,0.02442,2e-05,3.48741]
[1778568095509,39.41,81097.96,29.5,0.0244,2e-05,3.4836]
[1778568100544,39.41,81091.17,29.5,0.02425,2e-05,3.46545]
[1778568105579,39.42,81092.16,29.5,0.02429,2e-05,3.46999]
[1778568110614,39.42,81091.39,29.5,0.02428,2e-05,3.46944]
[1778568118670,39.43,81091.78,29.5,0.02431,2e-05,3.47329]
[1778568123705,39.44,81087.91,29.5,0.02424,2e-05,3.46383]
[1778568128752,39.44,81084.05,29.5,0.02416,2e-05,3.45449]
[1778568133712,39.45,81080.93,29.5,0.0241,2e-05,3.44703]
[1778568139287,39.45,81078.85,29.5,0.02407,2e-05,3.44341]
[1778568145861,39.46,81080.36,29.5,0.02413,2e-05,3.45046]
[1778568150896,39.47,81078.04,29.5,0.02409,2e-05,3.4457]
[1778568155931,39.47,81081.61,29.5,0.02417,2e-05,3.45501]
[1778568158436,39.47,81081.6,29.5,0.02417,2e-05,3.45571]
[1778568158488,39.47,81081.6,29.5,0.02417,2e-05,3.45571]
[1778568163989,39.48,81080.5,29.5,0.02417,2e-05,3.45474]
[1778568164318,39.48,81080.5,29.5,0.02417,2e-05,3.45474]
[1778568170031,39.49,81080.32,29.5,0.02418,2e-05,3.4564]
[1778568176074,39.49,81080.01,29.5,0.02419,2e-05,3.45765]
[1778568181108,39.5,81081.36,29.5,0.02424,2e-05,3.4633]
[1778568187880,39.5,81081.41,29.5,0.02425,2e-05,3.46483]
[1778568194199,39.51,81081.23,29.5,0.02427,2e-05,3.4677]
[1778568199234,39.52,81081.28,29.5,0.02429,2e-05,3.46951]
[1778568204269,39.52,81085.88,29.5,0.02441,2e-05,3.4844]
[1778568209304,39.52,81085.41,29.5,0.02441,2e-05,3.48457]
[1778568213258,39.53,81083.28,29.5,0.02435,2e-05,3.47642]
[1778568218367,39.53,81079.89,29.5,0.02429,2e-05,3.46854]
[1778568223732,39.54,81078.98,29.5,0.02428,2e-05,3.46719]
[1778568230330,39.54,81076.82,29.5,0.02424,2e-05,3.46289]
[1778568237503,39.55,81068.15,29.5,0.02406,2e-05,3.44112]
[1778568242538,39.56,81068.14,29.5,0.02408,2e-05,3.44286]
[1778568250594,39.56,81066.99,29.5,0.02407,2e-05,3.44241]
[1778568255629,39.57,81060.65,29.5,0.02394,2e-05,3.42609]
[1778568260664,39.58,81064.57,29.5,0.02405,2e-05,3.43925]
[1778568265701,39.58,81068.13,29.5,0.02415,2e-05,3.45125]
[1778568269037,39.58,81070.54,29.5,0.02421,2e-05,3.45887]
[1778568269538,39.58,81072.12,29.5,0.02425,2e-05,3.46376]
[1778568274763,39.59,81072.42,29.5,0.02425,2e-05,3.46366]
[1778568279798,39.59,81074.34,29.5,0.02431,2e-05,3.4708]
[1778568284833,39.6,81078.24,29.5,0.02442,2e-05,3.48358]
[1778568289868,39.6,81081.04,29.5,0.0245,2e-05,3.49316]
[1778568294904,39.61,81079.95,29.5,0.02448,2e-05,3.49142]
[1778568299938,39.61,81077.15,29.5,0.02443,2e-05,3.48479]
[1778568304973,39.62,81073.78,29.5,0.02436,2e-05,3.47656]
[1778568312022,39.62,81074.13,29.5,0.02439,2e-05,3.47977]
[1778568318064,39.63,81074.35,29.5,0.02441,2e-05,3.4823]
[1778568323099,39.63,81073.91,29.5,0.02441,2e-05,3.48259]
[1778568328134,39.64,81074.96,29.5,0.02445,2e-05,3.48718]
[1778568333169,39.64,81074.49,29.5,0.02443,2e-05,3.48444]
[1778568338204,39.64,81074.28,29.5,0.02444,2e-05,3.48537]
[1778568343240,39.65,81075.12,29.5,0.02447,2e-05,3.48934]
[1778568348275,39.65,81074.78,29.5,0.02448,2e-05,3.48987]
[1778568354318,39.66,81073.53,29.5,0.02446,2e-05,3.48809]
[1778568359352,39.66,81073.6,29.5,0.02448,2e-05,3.49011]
[1778568364387,39.67,81081.32,29.5,0.02468,2e-05,3.51398]
[1778568369422,39.67,81085.55,29.5,0.02479,2e-05,3.52756]
[1778568372443,39.67,81100.28,29.5,0.02515,2e-05,3.57131]
[1778568377478,39.68,81100.44,29.5,0.02516,2e-05,3.57254]
[1778568382513,39.68,81103.7,29.5,0.02525,2e-05,3.58283]
[1778568387548,39.68,81103.82,29.5,0.02525,2e-05,3.58378]
[1778568391706,39.68,81103.6,29.5,0.02525,2e-05,3.58336]
[1778568397619,39.68,81102.45,29.5,0.02521,2e-05,3.57791]
[1778568402654,39.68,81100.89,29.5,0.02518,2e-05,3.57388]
[1778568407689,39.69,81102.53,29.5,0.02522,2e-05,3.57925]
[1778568412725,39.69,81098.91,29.5,0.02514,2e-05,3.56912]
[1778568417761,39.69,81095.36,29.5,0.02506,2e-05,3.5593]
[1778568422796,39.69,81092.74,29.5,0.025,2e-05,3.5523]
[1778568427831,39.69,81093.31,29.5,0.02502,2e-05,3.55473]
[1778568432866,39.7,81092.47,29.5,0.025,2e-05,3.55304]
[1778568437924,39.7,81092.75,29.5,0.02502,2e-05,3.55448]
[1778568444984,39.7,81093.27,29.5,0.02504,2e-05,3.55727]
[1778568448956,39.7,81093.45,29.5,0.02505,2e-05,3.55811]
[1778568451962,39.7,81093.43,29.5,0.02505,2e-05,3.55837]
[1778568457070,39.71,81094.48,29.5,0.02507,2e-05,3.55976]
[1778568462105,39.71,81094.48,29.5,0.02507,2e-05,3.56055]
[1778568467140,39.71,81099.42,29.5,0.0252,2e-05,3.57583]
[1778568472175,39.71,81099.89,29.5,0.02522,2e-05,3.57784]
[1778568477210,39.71,81100.34,29.5,0.02523,2e-05,3.57978]
[1778568482245,39.72,81101.34,29.5,0.02526,2e-05,3.58331]
[1778568487281,39.72,81100.65,29.5,0.02525,2e-05,3.58182]
[1778568493323,39.72,81100.76,29.5,0.02526,2e-05,3.58278]
[1778568498358,39.72,81100.43,29.5,0.02525,2e-05,3.58232]
[1778568503393,39.72,81095.56,29.5,0.02514,2e-05,3.56858]
[1778568508428,39.72,81096.06,29.5,0.02516,2e-05,3.57069]
[1778568515477,39.73,81096.73,29.5,0.02516,2e-05,3.57062]
[1778568520512,39.73,81096.17,29.5,0.02515,2e-05,3.56966]
[1778568525547,39.73,81100.57,29.5,0.02527,2e-05,3.58337]
[1778568530583,39.73,81100.89,29.5,0.02528,2e-05,3.58484]
[1778568535618,39.73,81108.29,29.5,0.02546,2e-05,3.60709]
[1778568540653,39.73,81100.91,29.5,0.02529,2e-05,3.58557]
[1778568545688,39.74,81096.69,29.5,0.02519,2e-05,3.57371]
[1778568548922,39.74,81096.67,29.5,0.02519,2e-05,3.57376]
[1778568548968,39.74,81096.67,29.5,0.02519,2e-05,3.57376]
[1778568555758,39.74,81096.77,29.5,0.0252,2e-05,3.5751]
[1778568560793,39.74,81097.01,29.5,0.02521,2e-05,3.5764]
[1778568565828,39.74,81092.82,29.5,0.02511,2e-05,3.5647]
[1778568571870,39.75,81094.3,29.5,0.02514,2e-05,3.56695]
[1778568577912,39.75,81093.59,29.5,0.02513,2e-05,3.56571]
[1778568582947,39.75,81093.86,29.5,0.02514,2e-05,3.56723]
[1778568587982,39.75,81091.86,29.5,0.0251,2e-05,3.56205]
[1778568593020,39.75,81089.74,29.5,0.02505,2e-05,3.55662]
[1778568598056,39.76,81090.14,29.5,0.02507,2e-05,3.5586]
[1778568599678,39.76,81090.14,29.5,0.02507,2e-05,3.5586]
[1778568605105,39.76,81085.66,29.5,0.02497,2e-05,3.54668]
[1778568606050,39.76,81085.66,29.5,0.02497,2e-05,3.54668]
[1778568611147,39.76,81075.69,29.5,0.02474,2e-05,3.51872]
[1778568616183,39.77,81071.86,29.5,0.02466,2e-05,3.50885]
[1778568621218,39.77,81080.05,29.5,0.02486,2e-05,3.53391]
[1778568626253,39.77,81079.63,29.5,0.02486,2e-05,3.53376]
[1778568631288,39.78,81072.12,29.5,0.02467,2e-05,3.51005]
[1778568636323,39.78,81070.11,29.5,0.02463,2e-05,3.50547]
[1778568641358,39.78,81069.95,29.5,0.02464,2e-05,3.50627]
[1778568646393,39.79,81068.6,29.5,0.02462,2e-05,3.50365]
[1778568652435,39.79,81066.75,29.5,0.02459,2e-05,3.49991]
[1778568658479,39.8,81062.07,29.5,0.02449,2e-05,3.48811]
[1778568663514,39.8,81062.21,29.5,0.02451,2e-05,3.48994]
[1778568664275,39.8,81062.21,29.5,0.02451,2e-05,3.48994]
[1778568666986,39.8,81038.39,29.5,0.02395,2e-05,3.42259]
[1778568667381,39.8,81038.39,29.5,0.02395,2e-05,3.42259]
[1778568669164,39.81,81039.05,29.5,0.02397,2e-05,3.42523]
[1778568670439,39.81,81033.06,29.5,0.02384,2e-05,3.40861]
[1778568675613,39.81,81030.77,29.5,0.02381,2e-05,3.40457]
[1778568680648,39.82,81027.3,29.5,0.02374,2e-05,3.39679]
[1778568685683,39.83,81017.45,29.5,0.02353,2e-05,3.37121]
[1778568691715,39.83,81014.43,29.5,0.02348,2e-05,3.36507]
[1778568691820,39.83,81014.43,29.5,0.02348,2e-05,3.36507]
[1778568698775,39.85,81016.08,29.5,0.02354,2e-05,3.37093]
[1778568703812,39.85,81013.09,29.5,0.02349,2e-05,3.36484]
[1778568708845,39.86,81014.35,29.5,0.02353,2e-05,3.37065]
[1778568714887,39.87,81014.67,29.5,0.02356,2e-05,3.37421]
[1778568719923,39.87,81017.7,29.5,0.02365,2e-05,3.38486]
[1778568724957,39.88,81018.64,29.5,0.02369,2e-05,3.38956]
[1778568729992,39.89,81019.27,29.5,0.02372,2e-05,3.39333]
[1778568735028,39.89,81024.82,29.5,0.02387,2e-05,3.41094]
[1778568740063,39.9,81027.2,29.5,0.02394,2e-05,3.4195]
[1778568745098,39.9,81035.75,29.5,0.02415,2e-05,3.44555]
[1778568750133,39.91,81029.36,29.5,0.02401,2e-05,3.42899]
[1778568751994,39.91,81029.36,29.5,0.02401,2e-05,3.42899]
[1778568752218,39.91,81029.4,29.5,0.024,2e-05,3.42656]
[1778568758189,39.91,81020.25,29.5,0.02381,2e-05,3.40313]
[1778568763224,39.92,81015.32,29.5,0.02371,2e-05,3.39122]
[1778568768259,39.93,81022.63,29.5,0.0239,2e-05,3.41384]
[1778568773294,39.93,81023.75,29.5,0.02394,2e-05,3.41884]
[1778568778329,39.94,81025.66,29.5,0.024,2e-05,3.42604]
[1778568783364,39.94,81027.54,29.5,0.02405,2e-05,3.4331]
[1778568788399,39.95,81030.2,29.5,0.02413,2e-05,3.44236]
[1778568792455,39.95,81038.44,29.5,0.02433,2e-05,3.46683]
[1778568797463,39.95,81033.46,29.5,0.02423,2e-05,3.45432]
[1778568802499,39.96,81035.29,29.5,0.02429,2e-05,3.46109]
[1778568807534,39.96,81034.89,29.5,0.02429,2e-05,3.46145]
[1778568812569,39.97,81035.12,29.5,0.02429,2e-05,3.46069]
[1778568817606,39.97,81039.84,29.5,0.02441,2e-05,3.47569]
[1778568822641,39.98,81043.17,29.5,0.0245,2e-05,3.48662]
[1778568827676,39.98,81042.7,29.5,0.0245,2e-05,3.48659]
[1778568832711,39.98,81042.14,29.5,0.0245,2e-05,3.48631]
[1778568837746,39.99,81038.87,29.5,0.02443,2e-05,3.47829]
[1778568838406,39.99,81038.87,29.5,0.02443,2e-05,3.47829]
[1778568843788,39.99,81038.81,29.5,0.02445,2e-05,3.4798]
[1778568850837,40.0,81038.57,29.5,0.02446,2e-05,3.48106]
[1778568855872,40.0,81038.74,29.5,0.02447,2e-05,3.48294]
[1778568860907,40.01,81038.74,29.5,0.02449,2e-05,3.48458]
[1778568865942,40.01,81039.34,29.5,0.02451,2e-05,3.48767]
[1778568870977,40.02,81042.39,29.5,0.02459,2e-05,3.49778]
[1778568876014,40.02,81042.88,29.5,0.0246,2e-05,3.49758]
[1778568881049,40.02,81037.33,29.5,0.02448,2e-05,3.48301]
[1778568886090,40.03,81037.49,29.5,0.02449,2e-05,3.48493]
[1778568891125,40.03,81036.96,29.5,0.02449,2e-05,3.48486]
[1778568895153,40.04,81036.77,29.5,0.0245,2e-05,3.48546]
[1778568896160,40.04,81036.48,29.5,0.02449,2e-05,3.48492]
[1778568901196,40.04,81023.0,29.5,0.02419,2e-05,3.44793]
[1778568906230,40.05,81017.78,29.5,0.02408,2e-05,3.43489]
[1778568914293,40.05,81017.95,29.5,0.02411,2e-05,3.43816]
[1778568919329,40.06,81017.08,29.5,0.0241,2e-05,3.43738]
[1778568924364,40.06,81016.23,29.5,0.0241,2e-05,3.43664]
[1778568929399,40.07,81018.12,29.5,0.02416,2e-05,3.44363]
[1778568934434,40.07,81016.28,29.5,0.02411,2e-05,3.43708]
[1778568939469,40.08,81015.89,29.5,0.02411,2e-05,3.43757]
[1778568944504,40.08,81015.68,29.5,0.02412,2e-05,3.43854]
[1778568949539,40.09,81014.93,29.5,0.02411,2e-05,3.43797]
[1778568954574,40.09,81014.63,29.5,0.02412,2e-05,3.43864]
[1778568959609,40.1,81015.33,29.5,0.02415,2e-05,3.44214]
[1778568964644,40.1,81015.93,29.5,0.02417,2e-05,3.44531]
[1778568969304,40.1,81013.87,29.5,0.02414,2e-05,3.44067]
[1778568971319,40.11,81013.31,29.5,0.02413,2e-05,3.4397]
[1778568972025,40.11,81013.31,29.5,0.02413,2e-05,3.4397]
[1778568977735,40.11,81000.7,29.5,0.02386,2e-05,3.40657]
[1778568982770,40.12,81006.42,29.5,0.024,2e-05,3.42455]
[1778568988812,40.12,81010.83,29.5,0.02412,2e-05,3.43896]
[1778568993848,40.13,81011.62,29.5,0.02414,2e-05,3.43985]
[1778568995553,40.13,81011.55,29.5,0.02414,2e-05,3.43996]
[1778569000897,40.13,81011.8,29.5,0.02416,2e-05,3.44248]
[1778569005972,40.14,81011.91,29.5,0.02417,2e-05,3.44429]
[1778569011007,40.14,81011.56,29.5,0.02418,2e-05,3.44475]
[1778569018056,40.15,81010.72,29.5,0.02418,2e-05,3.44469]
[1778569024098,40.16,81006.13,29.5,0.02408,2e-05,3.43345]
[1778569030140,40.16,81003.71,29.5,0.02404,2e-05,3.42853]
[1778569035175,40.17,81001.7,29.5,0.02401,2e-05,3.42446]
[1778569043231,40.17,81002.29,29.5,0.02405,2e-05,3.42875]
[1778569048266,40.18,80995.21,29.5,0.0239,2e-05,3.41047]
[1778569052259,40.18,80995.41,29.5,0.02389,2e-05,3.40924]
[1778569052729,40.18,80995.28,29.5,0.02389,2e-05,3.40923]
[1778569062364,40.19,80999.45,29.5,0.02402,2e-05,3.42456]
[1778569068406,40.2,81004.46,29.5,0.02415,2e-05,3.44069]
[1778569074448,40.21,81005.29,29.5,0.02419,2e-05,3.44491]
[1778569079483,40.21,81005.69,29.5,0.02421,2e-05,3.44757]
[1778569084518,40.21,81008.84,29.5,0.02429,2e-05,3.45795]
[1778569089553,40.22,81009.51,29.5,0.02432,2e-05,3.46126]
[1778569094590,40.22,81009.04,29.5,0.02432,2e-05,3.4613]
[1778569099625,40.23,81009.14,29.5,0.02433,2e-05,3.46296]
[1778569104660,40.23,81010.25,29.5,0.02437,2e-05,3.46748]
[1778569110702,40.23,81011.72,29.5,0.02442,2e-05,3.47321]
[1778569115737,40.24,81012.57,29.5,0.02443,2e-05,3.47399]
[1778569121779,40.24,81011.97,29.5,0.02443,2e-05,3.47381]
[1778569126814,40.25,81011.38,29.5,0.02443,2e-05,3.47336]
[1778569131849,40.25,81022.13,29.5,0.02469,2e-05,3.50526]
[1778569136890,40.25,81019.98,29.5,0.02465,2e-05,3.50005]
[1778569141925,40.26,81016.81,29.5,0.02458,2e-05,3.49199]
[1778569146961,40.26,81017.54,29.5,0.02461,2e-05,3.4951]
[1778569151996,40.26,81019.44,29.5,0.02466,2e-05,3.50151]
[1778569157031,40.26,81015.58,29.5,0.02458,2e-05,3.49139]
[1778569159389,40.26,81011.56,29.5,0.02448,2e-05,3.48012]
[1778569159924,40.27,81009.56,29.5,0.02444,2e-05,3.47485]
[1778569159950,40.27,81009.56,29.5,0.02444,2e-05,3.47485]
[1778569161122,40.27,81007.79,29.5,0.0244,2e-05,3.46981]
[1778569167101,40.27,81000.52,29.5,0.02424,2e-05,3.45094]
[1778569169079,40.27,81000.5,29.5,0.02424,2e-05,3.45114]
[1778569174150,40.28,81000.4,29.5,0.02424,2e-05,3.44956]
[1778569179185,40.28,81002.27,29.5,0.02429,2e-05,3.45621]
[1778569184221,40.29,81004.91,29.5,0.02437,2e-05,3.46527]
[1778569189256,40.29,81004.05,29.5,0.02436,2e-05,3.4641]
[1778569199326,40.3,81003.29,29.5,0.02436,2e-05,3.46449]
[1778569203205,40.3,80994.83,29.5,0.02417,2e-05,3.44134]
[1778569203879,40.3,80995.91,29.5,0.0242,2e-05,3.44469]
[1778569205876,40.3,80997.92,29.5,0.02425,2e-05,3.45096]
[1778569214969,40.31,80988.56,29.5,0.02405,2e-05,3.4272]
[1778569214978,40.31,80988.56,29.5,0.02405,2e-05,3.4272]
[1778569220473,40.32,80995.07,29.5,0.02422,2e-05,3.4475]
[1778569225508,40.32,80994.17,29.5,0.02421,2e-05,3.44634]
[1778569230543,40.32,80992.81,29.5,0.02419,2e-05,3.44399]
[1778569237592,40.33,80992.28,29.5,0.02418,2e-05,3.44169]
[1778569242627,40.33,80992.0,29.5,0.02418,2e-05,3.44239]
[1778569248154,40.34,80991.77,29.5,0.02419,2e-05,3.44293]
[1778569253704,40.34,80990.01,29.5,0.02416,2e-05,3.44005]
[1778569258739,40.35,80989.42,29.5,0.02416,2e-05,3.43989]
[1778569263774,40.35,80987.81,29.5,0.02414,2e-05,3.43685]
[1778569268809,40.36,80987.94,29.5,0.02415,2e-05,3.43876]
[1778569273844,40.36,80988.26,29.5,0.02417,2e-05,3.4412]
[1778569278879,40.37,80988.14,29.5,0.02418,2e-05,3.44239]
[1778569283914,40.37,80988.09,29.5,0.0242,2e-05,3.44376]
[1778569288949,40.38,80988.12,29.5,0.02421,2e-05,3.44535]
[1778569293984,40.38,80992.64,29.5,0.02431,2e-05,3.45667]
[1778569299019,40.38,80990.46,29.5,0.02427,2e-05,3.45188]
[1778569304054,40.39,80990.0,29.5,0.02427,2e-05,3.45197]
[1778569309089,40.39,80991.41,29.5,0.02431,2e-05,3.45734]
[1778569316138,40.4,80990.06,29.5,0.0243,2e-05,3.45544]
[1778569321173,40.4,80988.62,29.5,0.02428,2e-05,3.45273]
[1778569323187,40.4,80967.0,29.5,0.02378,2e-05,3.39258]
[1778569328225,40.41,80975.62,29.5,0.024,2e-05,3.41861]
[1778569333260,40.41,80975.21,29.5,0.024,2e-05,3.41914]
[1778569338296,40.42,80974.02,29.5,0.02399,2e-05,3.41748]
[1778569343330,40.42,80978.9,29.5,0.02411,2e-05,3.43282]
[1778569348365,40.43,80976.54,29.5,0.02407,2e-05,3.42775]
[1778569353400,40.43,80967.87,29.5,0.02387,2e-05,3.40255]
[1778569354710,40.44,80967.59,29.5,0.02387,2e-05,3.40213]
[1778569355619,40.44,80952.03,29.5,0.02351,2e-05,3.35886]
[1778569356953,40.44,80954.51,29.5,0.02357,2e-05,3.36609]
[1778569357061,40.44,80954.51,29.5,0.02357,2e-05,3.36609]
[1778569359958,40.44,80947.73,29.5,0.02343,2e-05,3.34907]
[1778569362477,40.44,80949.27,29.5,0.02347,2e-05,3.35421]
[1778569363641,40.45,80933.49,29.5,0.02312,2e-05,3.31166]
[1778569367514,40.48,80912.48,29.5,0.02275,2e-05,3.26556]
[1778569368437,40.48,80912.48,29.5,0.02275,2e-05,3.26556]
[1778569369158,40.48,80909.8,29.5,0.0227,2e-05,3.25888]
[1778569374564,40.49,80911.12,29.5,0.02275,2e-05,3.26592]
[1778569379636,40.5,80912.56,29.5,0.0228,2e-05,3.27206]
[1778569382289,40.51,80912.86,29.5,0.02282,2e-05,3.2745]
[1778569383249,40.51,80910.44,29.5,0.02277,2e-05,3.26848]
[1778569388690,40.52,80907.28,29.5,0.02273,2e-05,3.26324]
[1778569390769,40.52,80907.25,29.5,0.02274,2e-05,3.26371]
[1778569396747,40.53,80912.12,29.5,0.02287,2e-05,3.28061]
[1778569401782,40.54,80913.99,29.5,0.02294,2e-05,3.28824]
[1778569405810,40.54,80927.86,29.5,0.02326,2e-05,3.328]
[1778569410845,40.55,80932.99,29.5,0.0234,2e-05,3.34423]
[1778569415880,40.56,80939.79,29.5,0.02355,2e-05,3.36213]
[1778569421486,40.56,80941.1,29.5,0.02359,2e-05,3.36722]
[1778569423936,40.56,80926.69,29.5,0.02328,2e-05,3.32897]
[1778569428971,40.57,80919.49,29.5,0.02313,2e-05,3.31147]
[1778569434007,40.58,80921.41,29.5,0.02319,2e-05,3.31888]
[1778569439042,40.61,80909.45,29.5,0.02301,2e-05,3.29613]
[1778569444077,40.62,80905.33,29.5,0.02294,2e-05,3.28736]
[1778569445600,40.62,80905.33,29.5,0.02294,2e-05,3.28736]
[1778569451126,40.63,80903.14,29.5,0.02292,2e-05,3.28491]
[1778569456161,40.63,80898.06,29.5,0.02283,2e-05,3.27374]
[1778569461196,40.64,80895.21,29.5,0.02279,2e-05,3.26865]
[1778569466233,40.65,80901.16,29.5,0.02294,2e-05,3.28732]
[1778569469086,40.65,80901.83,29.5,0.02296,2e-05,3.29013]
[1778569469531,40.65,80901.83,29.5,0.02296,2e-05,3.29013]
[1778569478324,40.67,80901.13,29.5,0.02297,2e-05,3.29035]
[1778569483359,40.68,80901.99,29.5,0.02301,2e-05,3.29515]
[1778569488394,40.68,80902.65,29.5,0.02304,2e-05,3.29939]
[1778569493429,40.69,80899.6,29.5,0.023,2e-05,3.29357]
[1778569498464,40.7,80902.54,29.5,0.02308,2e-05,3.304]
[1778569503499,40.71,80906.59,29.5,0.02319,2e-05,3.31739]
[1778569508534,40.71,80904.49,29.5,0.02316,2e-05,3.31394]
[1778569513569,40.72,80905.41,29.5,0.0232,2e-05,3.31875]
[1778569518604,40.73,80905.04,29.5,0.02322,2e-05,3.32046]
[1778569523639,40.73,80905.39,29.5,0.02324,2e-05,3.32367]
[1778569528674,40.74,80907.19,29.5,0.0233,2e-05,3.33082]
[1778569533709,40.75,80910.02,29.5,0.02336,2e-05,3.33787]
[1778569539751,40.76,80909.62,29.5,0.02338,2e-05,3.33932]
[1778569544787,40.76,80904.42,29.5,0.02328,2e-05,3.32727]
[1778569549821,40.77,80898.87,29.5,0.02317,2e-05,3.31446]
[1778569554856,40.78,80897.22,29.5,0.02316,2e-05,3.31228]
[1778569559891,40.78,80896.68,29.5,0.02316,2e-05,3.3131]
[1778569564258,40.79,80873.44,29.5,0.02266,2e-05,3.25171]
[1778569565193,40.79,80873.44,29.5,0.02266,2e-05,3.25171]
[1778569565564,40.79,80873.44,29.5,0.02266,2e-05,3.25171]
[1778569565660,40.79,80869.31,29.5,0.02258,2e-05,3.24121]
[1778569566386,40.79,80869.31,29.5,0.02258,2e-05,3.24121]
[1778569566428,40.79,80871.85,29.5,0.02264,2e-05,3.24858]
[1778569567403,40.79,80871.85,29.5,0.02264,2e-05,3.24858]
[1778569569577,40.79,80881.21,29.5,0.02285,2e-05,3.27415]
[1778569569637,40.8,80878.49,29.5,0.02279,2e-05,3.26787]
[1778569570205,40.8,80878.49,29.5,0.02279,2e-05,3.26787]
[1778569574229,40.79,80865.75,29.5,0.02251,2e-05,3.23344]
[1778569574327,40.79,80865.14,29.5,0.0225,2e-05,3.23173]
[1778569579509,40.8,80864.33,29.5,0.0225,2e-05,3.23188]
[1778569579522,40.8,80865.08,29.5,0.02253,2e-05,3.23504]
[1778569585039,40.8,80867.62,29.5,0.02258,2e-05,3.24155]
[1778569585042,40.8,80867.62,29.5,0.02258,2e-05,3.24155]
[1778569585274,40.8,80866.97,29.5,0.02257,2e-05,3.23971]
[1778569586574,40.8,80866.97,29.5,0.02257,2e-05,3.23971]
[1778569586659,40.81,80874.14,29.5,0.02273,2e-05,3.26001]
[1778569588636,40.81,80875.37,29.5,0.02276,2e-05,3.26331]
[1778569588663,40.81,80877.01,29.5,0.02279,2e-05,3.26744]
[1778569590691,40.81,80878.09,29.5,0.02281,2e-05,3.27034]
[1778569590792,40.81,80879.58,29.5,0.02286,2e-05,3.27537]
[1778569593361,40.81,80878.9,29.5,0.02282,2e-05,3.27072]
[1778569593381,40.81,80878.9,29.5,0.02282,2e-05,3.27072]
[1778569593411,40.81,80877.97,29.5,0.0228,2e-05,3.26791]
[1778569599174,40.82,80887.72,29.5,0.02303,2e-05,3.2964]
[1778569604209,40.82,80897.2,29.5,0.02326,2e-05,3.32445]
[1778569608239,40.83,80914.69,29.5,0.02367,2e-05,3.37393]
[1778569613274,40.83,80925.87,29.5,0.02393,2e-05,3.40635]
[1778569618310,40.84,80935.01,29.5,0.02416,2e-05,3.4332]
[1778569623383,40.84,80924.63,29.5,0.02393,2e-05,3.40535]
[1778569628713,40.84,80919.97,29.5,0.02383,2e-05,3.3939]
[1778569628757,40.85,80919.77,29.5,0.02383,2e-05,3.39395]
[1778569634422,40.84,80916.56,29.5,0.02375,2e-05,3.38327]
[1778569639457,40.83,80912.89,29.5,0.02365,2e-05,3.37143]
[1778569644493,40.83,80904.81,29.5,0.02345,2e-05,3.34737]
[1778569649527,40.82,80905.93,29.5,0.02346,2e-05,3.34899]
[1778569654562,40.82,80916.86,29.5,0.02368,2e-05,3.37457]
[1778569659597,40.81,80918.77,29.5,0.02371,2e-05,3.37811]
[1778569660270,40.81,80918.77,29.5,0.02371,2e-05,3.37811]
[1778569660606,40.82,80922.84,29.5,0.0238,2e-05,3.38967]
[1778569665640,40.82,80925.61,29.5,0.02388,2e-05,3.39879]
[1778569668716,40.82,80922.76,29.5,0.02382,2e-05,3.39148]
[1778569668779,40.82,80920.7,29.5,0.02377,2e-05,3.38609]
[1778569674705,40.82,80912.65,29.5,0.02357,2e-05,3.36188]
[1778569679195,40.81,80910.93,29.5,0.02352,2e-05,3.35589]
[1778569679197,40.81,80910.93,29.5,0.02352,2e-05,3.35589]
[1778569679740,40.81,80912.1,29.5,0.02355,2e-05,3.35945]
[1778569684775,40.82,80911.37,29.5,0.02355,2e-05,3.35921]
[1778569689810,40.82,80911.45,29.5,0.02357,2e-05,3.36117]
[1778569693597,40.83,80911.71,29.5,0.02358,2e-05,3.36292]
[1778569693838,40.83,80912.7,29.5,0.02361,2e-05,3.36599]
[1778569697101,40.83,80913.29,29.5,0.02361,2e-05,3.36663]
[1778569701830,40.82,80913.75,29.5,0.02361,2e-05,3.3666]
[1778569701894,40.82,80914.82,29.5,0.02363,2e-05,3.36922]
[1778569703896,40.82,80914.65,29.5,0.02363,2e-05,3.3691]
[1778569703953,40.82,80914.65,29.5,0.02363,2e-05,3.3691]
[1778569703993,40.82,80914.63,29.5,0.02363,2e-05,3.36939]
[1778569709950,40.82,80916.79,29.5,0.02367,2e-05,3.37341]
[1778569712711,40.81,80924.06,29.5,0.02381,2e-05,3.3899]
[1778569712971,40.81,80926.68,29.5,0.02386,2e-05,3.39679]
[1778569715992,40.82,80940.86,29.5,0.0242,2e-05,3.43708]
[1778569721029,40.82,80946.98,29.5,0.02435,2e-05,3.4553]
[1778569727071,40.82,80946.87,29.5,0.02436,2e-05,3.45625]
[1778569732106,40.83,80952.38,29.5,0.02449,2e-05,3.47265]
[1778569736134,40.83,80967.46,29.5,0.02485,2e-05,3.51593]
[1778569741169,40.83,80965.94,29.5,0.02482,2e-05,3.51211]
[1778569746204,40.83,80961.0,29.5,0.02471,2e-05,3.49884]
[1778569751239,40.83,80957.47,29.5,0.02463,2e-05,3.48963]
[1778569756275,40.84,80950.67,29.5,0.02448,2e-05,3.47137]
[1778569761310,40.84,80955.13,29.5,0.02459,2e-05,3.48489]
[1778569766345,40.84,80955.34,29.5,0.02461,2e-05,3.48637]
[1778569769545,40.84,80955.99,29.5,0.02462,2e-05,3.48856]
[1778569770064,40.84,80955.99,29.5,0.02462,2e-05,3.48856]
[1778569770923,40.84,80955.68,29.5,0.02462,2e-05,3.48804]
[1778569770941,40.84,80955.68,29.5,0.02462,2e-05,3.48804]
[1778569776415,40.85,80956.21,29.5,0.02462,2e-05,3.48769]
[1778569781450,40.85,80954.66,29.5,0.02459,2e-05,3.48423]
[1778569786485,40.85,80949.92,29.5,0.02449,2e-05,3.47189]
[1778569791520,40.86,80949.75,29.5,0.02449,2e-05,3.47244]
[1778569796555,40.86,80948.51,29.5,0.02447,2e-05,3.47]
[1778569801590,40.86,80948.45,29.5,0.02448,2e-05,3.47087]
[1778569806627,40.87,80946.75,29.5,0.02445,2e-05,3.46714]
[1778569811663,40.87,80947.06,29.5,0.02447,2e-05,3.46925]
[1778569816702,40.87,80944.15,29.5,0.02441,2e-05,3.46214]
[1778569821737,40.88,80946.09,29.5,0.02446,2e-05,3.4686]
[1778569823471,40.88,80945.93,29.5,0.02446,2e-05,3.46836]
[1778569826480,40.88,80945.43,29.5,0.02446,2e-05,3.46755]
[1778569831807,40.88,80945.55,29.5,0.02445,2e-05,3.46614]
[1778569838856,40.89,80946.63,29.5,0.02449,2e-05,3.47054]
[1778569843891,40.89,80947.05,29.5,0.0245,2e-05,3.47269]
[1778569848926,40.89,80948.21,29.5,0.02454,2e-05,3.47688]
[1778569853962,40.89,80947.38,29.5,0.02453,2e-05,3.47547]
[1778569858997,40.9,80948.41,29.5,0.02456,2e-05,3.47925]
[1778569864033,40.9,80968.35,29.5,0.02503,2e-05,3.53647]
[1778569869068,40.9,80971.3,29.5,0.02511,2e-05,3.54522]
[1778569874103,40.9,80982.58,29.5,0.02538,2e-05,3.57772]
[1778569879138,40.9,80998.27,29.5,0.02575,2e-05,3.6229]
[1778569884173,40.9,81002.69,29.5,0.02586,2e-05,3.63538]
[1778569888204,40.9,81017.21,29.5,0.02621,2e-05,3.67727]
[1778569893239,40.9,81021.69,29.5,0.02629,2e-05,3.6866]
[1778569898274,40.89,81027.62,29.5,0.02643,2e-05,3.70316]
[1778569900926,40.89,81024.38,29.5,0.02635,2e-05,3.69344]
[1778569905037,40.89,81022.25,29.5,0.02629,2e-05,3.68647]
[1778569905201,40.89,81022.25,29.5,0.02629,2e-05,3.68647]
[1778569906722,40.89,81031.94,29.5,0.02653,2e-05,3.71445]
[1778569912374,40.88,81036.07,29.5,0.02662,2e-05,3.72524]
[1778569917409,40.88,81035.46,29.5,0.02659,2e-05,3.72227]
[1778569922444,40.88,81035.32,29.5,0.02658,2e-05,3.72065]
[1778569927479,40.87,81037.55,29.5,0.02662,2e-05,3.72599]
[1778569930871,40.87,81039.02,29.5,0.02665,2e-05,3.72984]
[1778569936544,40.87,81042.02,29.5,0.02671,2e-05,3.73672]
[1778569941579,40.86,81045.25,29.5,0.02678,3e-05,3.74491]
[1778569946614,40.86,81044.89,29.5,0.02676,3e-05,3.74238]
[1778569950642,40.86,81045.28,29.5,0.02676,3e-05,3.74239]
[1778569951649,40.85,81045.6,29.5,0.02674,3e-05,3.74]
[1778569956684,40.85,81049.11,29.5,0.02682,3e-05,3.74901]
[1778569961719,40.84,81048.76,29.5,0.02677,3e-05,3.7437]
[1778569966754,40.83,81049.82,29.5,0.02679,3e-05,3.74539]
[1778569971789,40.83,81050.31,29.5,0.02679,3e-05,3.7454]
[1778569973246,40.83,81050.31,29.5,0.02679,3e-05,3.7454]
[1778569982866,40.78,81072.77,29.5,0.02722,3e-05,3.79673]
[1778569987901,40.78,81073.76,29.5,0.02723,3e-05,3.79789]
[1778569992936,40.77,81078.44,29.5,0.02733,3e-05,3.81015]
[1778569997971,40.77,81078.34,29.5,0.02731,3e-05,3.80798]
[1778570002005,40.76,81057.65,29.5,0.02675,3e-05,3.74166]
[1778570007040,40.75,81053.74,29.5,0.02665,3e-05,3.72883]
[1778570008177,40.75,81053.74,29.5,0.02665,3e-05,3.72883]
[1778570014089,40.75,81059.65,29.5,0.02676,3e-05,3.74162]
[1778570020131,40.74,81060.22,29.5,0.02676,3e-05,3.74179]
[1778570025166,40.74,81051.81,29.5,0.02654,2e-05,3.71561]
[1778570030201,40.74,81052.72,29.5,0.02655,2e-05,3.71727]
[1778570036243,40.73,81053.29,29.5,0.02656,2e-05,3.71769]
[1778570041278,40.73,81052.21,29.5,0.02652,2e-05,3.71344]
[1778570046314,40.73,81052.09,29.5,0.02651,2e-05,3.71206]
[1778570054370,40.72,81051.57,29.5,0.02648,2e-05,3.70886]
[1778570059405,40.72,81055.97,29.5,0.02658,2e-05,3.72086]
[1778570066454,40.72,81058.4,29.5,0.02663,3e-05,3.72651]
[1778570071489,40.71,81055.94,29.5,0.02654,2e-05,3.71499]
[1778570076524,40.71,81054.85,29.5,0.0265,2e-05,3.7107]
[1778570082566,40.71,81055.48,29.5,0.02651,2e-05,3.71132]
[1778570087601,40.7,81050.59,29.5,0.02638,2e-05,3.69588]
[1778570092636,40.7,81049.53,29.5,0.02634,2e-05,3.69185]
[1778570097671,40.7,81051.52,29.5,0.02638,2e-05,3.69684]
[1778570102706,40.69,81051.55,29.5,0.02638,2e-05,3.696]
[1778570105669,40.69,81050.83,29.5,0.02636,2e-05,3.6935]
[1778570106506,40.69,81046.86,29.5,0.02625,2e-05,3.68144]
[1778570106643,40.69,81046.86,29.5,0.02625,2e-05,3.68144]
[1778570107275,40.69,81046.86,29.5,0.02625,2e-05,3.68144]
[1778570107291,40.69,81023.44,29.5,0.02568,2e-05,3.6129]
[1778570107762,40.69,81023.44,29.5,0.02568,2e-05,3.6129]
[1778570108174,40.69,80988.51,29.5,0.02484,2e-05,3.51152]
[1778570109584,40.69,80986.69,29.5,0.02479,2e-05,3.50634]
[1778570109803,40.69,80964.89,29.5,0.02428,2e-05,3.44488]
[1778570110555,40.69,80964.89,29.5,0.02428,2e-05,3.44488]
[1778570110627,40.69,80964.89,29.5,0.02428,2e-05,3.44488]
[1778570111206,40.69,80964.89,29.5,0.02428,2e-05,3.44488]
[1778570111297,40.69,80931.45,29.5,0.02353,2e-05,3.35323]
[1778570112610,40.7,80932.75,29.5,0.02356,2e-05,3.35757]
[1778570112688,40.7,80932.75,29.5,0.02356,2e-05,3.35757]
[1778570113345,40.7,80932.75,29.5,0.02356,2e-05,3.35757]
[1778570113379,40.7,80932.75,29.5,0.02356,2e-05,3.35757]
[1778570113380,40.7,80932.75,29.5,0.02356,2e-05,3.35757]
[1778570113432,40.67,80908.57,29.5,0.02296,2e-05,3.28365]
[1778570113965,40.67,80885.58,29.5,0.02245,2e-05,3.22177]
[1778570115907,40.69,80882.64,29.5,0.02243,2e-05,3.21887]
[1778570116178,40.69,80882.64,29.5,0.02243,2e-05,3.21887]
[1778570117134,40.72,80886.9,29.5,0.02262,2e-05,3.24212]
[1778570118916,40.74,80906.37,29.5,0.0231,2e-05,3.30032]
[1778570119584,40.77,80903.37,29.5,0.02311,2e-05,3.30181]
[1778570124901,40.84,80905.15,29.5,0.02333,2e-05,3.32886]
[1778570129936,40.87,80919.84,29.5,0.02374,2e-05,3.37845]
[1778570134971,40.87,80926.77,29.5,0.02389,2e-05,3.39632]
[1778570140011,40.88,80931.41,29.5,0.02402,2e-05,3.41101]
[1778570145042,40.88,80932.77,29.5,0.02406,2e-05,3.41615]
[1778570150077,40.89,80942.42,29.5,0.02429,2e-05,3.44425]
[1778570153098,40.89,80958.7,29.5,0.02469,2e-05,3.49193]
[1778570158133,40.91,80957.75,29.5,0.02471,2e-05,3.49472]
[1778570163168,40.91,80967.34,29.5,0.02495,2e-05,3.52353]
[1778570168203,40.91,80971.71,29.5,0.02506,2e-05,3.53634]
[1778570173238,40.91,80979.26,29.5,0.02524,2e-05,3.55811]
[1778570178273,40.92,80971.52,29.5,0.02506,2e-05,3.53628]
[1778570183308,40.92,80974.77,29.5,0.02513,2e-05,3.54583]
[1778570189350,40.92,80978.16,29.5,0.02522,2e-05,3.55577]
[1778570194385,40.92,80981.97,29.5,0.02529,2e-05,3.56382]
[1778570199420,40.92,80982.31,29.5,0.0253,2e-05,3.56486]
[1778570205462,40.92,80983.61,29.5,0.02533,2e-05,3.56867]
[1778570210499,40.92,80983.46,29.5,0.02533,2e-05,3.56832]
[1778570211355,40.92,80983.46,29.5,0.02533,2e-05,3.56832]
[1778570214397,40.92,80985.04,29.5,0.02537,2e-05,3.57289]
[1778570219562,40.92,80984.32,29.5,0.02535,2e-05,3.5709]
[1778570224597,40.92,80990.9,29.5,0.02551,2e-05,3.58985]
[1778570229632,40.92,80988.19,29.5,0.02544,2e-05,3.58199]
[1778570234667,40.92,80990.13,29.5,0.02549,2e-05,3.58754]
[1778570240710,40.92,80991.27,29.5,0.02551,2e-05,3.59072]
[1778570245745,40.92,80986.92,29.5,0.02541,2e-05,3.57816]
[1778570250780,40.92,80984.85,29.5,0.02536,2e-05,3.57229]
[1778570255819,40.92,80977.93,29.5,0.02519,2e-05,3.5517]
[1778570260858,40.93,80977.48,29.5,0.0252,2e-05,3.55269]
[1778570266900,40.93,80977.16,29.5,0.0252,2e-05,3.55211]
[1778570271935,40.94,80977.3,29.5,0.02522,2e-05,3.55468]
[1778570276970,40.94,80975.93,29.5,0.0252,2e-05,3.55183]
[1778570282005,40.94,80974.22,29.5,0.02516,2e-05,3.54721]
[1778570287044,40.94,80974.38,29.5,0.02516,2e-05,3.54795]
[1778570292079,40.94,80974.03,29.5,0.02516,2e-05,3.54721]
[1778570296508,40.94,80980.89,29.5,0.02532,2e-05,3.56697]
[1778570302149,40.95,80991.99,29.5,0.02559,2e-05,3.59931]
[1778570307184,40.95,80990.84,29.5,0.02556,2e-05,3.59576]
[1778570312220,40.94,80991.74,29.5,0.02556,2e-05,3.59518]
[1778570313540,40.94,80991.74,29.5,0.02556,2e-05,3.59518]
[1778570319269,40.94,80991.7,29.5,0.02556,2e-05,3.59481]
[1778570324543,40.94,80991.3,29.5,0.02555,2e-05,3.59355]
[1778570329097,40.94,80977.12,29.5,0.02521,2e-05,3.55317]
[1778570335381,40.95,80978.62,29.5,0.02525,2e-05,3.55801]
[1778570339065,40.95,80979.18,29.5,0.02527,2e-05,3.55967]
[1778570348472,40.95,80993.28,29.5,0.0256,2e-05,3.60023]
[1778570353507,40.95,80993.1,29.5,0.0256,2e-05,3.59947]
[1778570359549,40.94,80993.67,29.5,0.02561,2e-05,3.60076]
[1778570364584,40.94,80996.49,29.5,0.02567,2e-05,3.60854]
[1778570369619,40.94,80996.78,29.5,0.02568,2e-05,3.60898]
[1778570374654,40.94,80998.31,29.5,0.02569,2e-05,3.60999]
[1778570379689,40.94,80998.71,29.5,0.0257,2e-05,3.61072]
[1778570381930,40.94,80999.09,29.5,0.0257,2e-05,3.61165]
[1778570382794,40.94,80999.23,29.5,0.02571,2e-05,3.61197]
[1778570382830,40.94,80999.23,29.5,0.02571,2e-05,3.61197]
[1778570387851,40.94,80999.22,29.5,0.0257,2e-05,3.61168]
[1778570395460,40.94,81010.67,29.5,0.02598,2e-05,3.64418]
[1778570400833,40.93,81022.68,29.5,0.02626,2e-05,3.67827]
[1778570405871,40.93,81015.94,29.5,0.02609,2e-05,3.65755]
[1778570407938,40.93,81016.01,29.5,0.02609,2e-05,3.6576]
[1778570408487,40.93,81016.01,29.5,0.02609,2e-05,3.6576]
[1778570415942,40.93,81015.19,29.5,0.02606,2e-05,3.65395]
[1778570421984,40.92,81019.56,29.5,0.02616,2e-05,3.66583]
[1778570427019,40.92,81019.63,29.5,0.02615,2e-05,3.66528]
[1778570432054,40.92,81019.77,29.5,0.02613,2e-05,3.66192]
[1778570437089,40.91,81020.31,29.5,0.02613,2e-05,3.66161]
[1778570442124,40.91,81022.17,29.5,0.02616,2e-05,3.66515]
[1778570447159,40.89,81025.45,29.5,0.0262,2e-05,3.67009]
[1778570452194,40.89,81024.77,29.5,0.02618,2e-05,3.66743]
[1778570457229,40.88,81025.16,29.5,0.02614,2e-05,3.66323]
[1778570459994,40.88,81026.49,29.5,0.02617,2e-05,3.66688]
[1778570465289,40.87,81026.26,29.5,0.02616,2e-05,3.66548]
[1778570470424,40.87,81029.18,29.5,0.02623,2e-05,3.67356]
[1778570476366,40.87,81038.57,29.5,0.02645,2e-05,3.69991]
[1778570481401,40.87,81038.95,29.5,0.02645,2e-05,3.70019]
[1778570486436,40.86,81036.47,29.5,0.02636,2e-05,3.68913]
[1778570491471,40.85,81028.46,29.5,0.02613,2e-05,3.66197]
[1778570496506,40.85,81031.2,29.5,0.0262,2e-05,3.6695]
[1778570501541,40.85,81034.68,29.5,0.02628,2e-05,3.67914]
[1778570506577,40.85,81035.85,29.5,0.0263,2e-05,3.68192]
[1778570511612,40.85,81030.86,29.5,0.02617,2e-05,3.66658]
[1778570516647,40.85,81033.18,29.5,0.02622,2e-05,3.67275]
[1778570521682,40.84,81034.81,29.5,0.02626,2e-05,3.67684]
[1778570526719,40.84,81033.79,29.5,0.02623,2e-05,3.67314]
[1778570531754,40.84,81032.47,29.5,0.02619,2e-05,3.6686]
[1778570536789,40.84,81033.71,29.5,0.02621,2e-05,3.67157]
[1778570541826,40.84,81033.32,29.5,0.0262,2e-05,3.66974]
[1778570546860,40.83,81033.48,29.5,0.0262,2e-05,3.66954]
[1778570551894,40.83,81034.74,29.5,0.0262,2e-05,3.66953]
[1778570555396,40.83,81034.54,29.5,0.02619,2e-05,3.66854]
[1778570560957,40.83,81037.82,29.5,0.02627,2e-05,3.67732]
[1778570565881,40.83,81041.42,29.5,0.02635,2e-05,3.68745]
[1778570571027,40.82,81048.27,29.5,0.02651,2e-05,3.70638]
[1778570576063,40.82,81049.18,29.5,0.02652,2e-05,3.70806]
[1778570580932,40.82,81049.73,29.5,0.02653,2e-05,3.70907]
[1778570583553,40.82,81046.57,29.5,0.02645,2e-05,3.69912]
[1778570589154,40.81,81044.41,29.5,0.02638,2e-05,3.6915]
[1778570594189,40.81,81043.84,29.5,0.02636,2e-05,3.68891]
[1778570599224,40.81,81046.59,29.5,0.02642,2e-05,3.69611]
[1778570604259,40.8,81047.36,29.5,0.02643,2e-05,3.69747]
[1778570609294,40.8,81051.81,29.5,0.02654,2e-05,3.70966]
[1778570614985,40.8,81053.26,29.5,0.02655,2e-05,3.71007]
[1778570624399,40.79,81071.86,29.5,0.02697,3e-05,3.76025]
[1778570627429,40.78,81074.24,29.5,0.02702,3e-05,3.76682]
[1778570628326,40.78,81075.0,29.5,0.02704,3e-05,3.76881]
[1778570629476,40.78,81075.56,29.5,0.02705,3e-05,3.77021]
[1778570635476,40.78,81079.29,29.5,0.02713,3e-05,3.77939]
[1778570640511,40.77,81084.01,29.5,0.02723,3e-05,3.79173]
[1778570645546,40.77,81085.6,29.5,0.02726,3e-05,3.79495]
[1778570650581,40.76,81086.65,29.5,0.02727,3e-05,3.79651]
[1778570655616,40.76,81089.59,29.5,0.02734,3e-05,3.80375]
[1778570660651,40.75,81092.46,29.5,0.02739,3e-05,3.81071]
[1778570665137,40.75,81104.57,29.5,0.02769,3e-05,3.84596]
[1778570668076,40.73,81112.34,29.5,0.02785,3e-05,3.86441]
[1778570673742,40.72,81107.36,29.5,0.02764,3e-05,3.83976]
[1778570678777,40.71,81107.31,29.5,0.02763,3e-05,3.83764]
[1778570683826,40.7,81107.89,29.5,0.02762,3e-05,3.83746]
[1778570688861,40.7,81108.83,29.5,0.02763,3e-05,3.83837]
[1778570693896,40.69,81108.85,29.5,0.02762,3e-05,3.83651]
[1778570696046,40.69,81108.69,29.5,0.02761,3e-05,3.83564]
[1778570698648,40.68,81103.99,29.5,0.02745,3e-05,3.81684]
[1778570700672,40.67,81098.11,29.5,0.02726,3e-05,3.79522]
[1778570705980,40.64,81097.14,29.5,0.02715,3e-05,3.78239]
[1778570707382,40.64,81097.3,29.5,0.02716,3e-05,3.78258]
[1778570707389,40.64,81097.3,29.5,0.02716,3e-05,3.78258]
[1778570713033,40.63,81095.73,29.5,0.0271,3e-05,3.77619]
[1778570717209,40.63,81095.4,29.5,0.02708,3e-05,3.77413]
[1778570720794,40.63,81095.59,29.5,0.02708,3e-05,3.77392]
[1778570720800,40.63,81095.59,29.5,0.02708,3e-05,3.77392]
[1778570726129,40.62,81095.55,29.5,0.02707,3e-05,3.77227]
[1778570731164,40.62,81095.47,29.5,0.02703,3e-05,3.76768]
[1778570736200,40.62,81095.34,29.5,0.02702,3e-05,3.76606]
[1778570737777,40.62,81095.34,29.5,0.02702,3e-05,3.76606]
[1778570743250,40.61,81098.06,29.5,0.02707,3e-05,3.77255]
[1778570748287,40.61,81082.19,29.5,0.02666,3e-05,3.72386]
[1778570751958,40.61,81082.01,29.5,0.02666,3e-05,3.72316]
[1778570754283,40.61,81081.78,29.5,0.02665,3e-05,3.72183]
[1778570759364,40.6,81068.94,29.5,0.02632,2e-05,3.68288]
[1778570764399,40.6,81067.29,29.5,0.02627,2e-05,3.6776]
[1778570769434,40.6,81067.96,29.5,0.02629,2e-05,3.67919]
[1778570774469,40.6,81069.41,29.5,0.02632,2e-05,3.68306]
[1778570779505,40.6,81065.47,29.5,0.02622,2e-05,3.67101]
[1778570784539,40.6,81069.49,29.5,0.02631,2e-05,3.68258]
[1778570789574,40.6,81069.91,29.5,0.02632,2e-05,3.6834]
[1778570794609,40.6,81069.9,29.5,0.0263,2e-05,3.67989]
[1778570800815,40.6,81069.95,29.5,0.02629,2e-05,3.67963]
[1778570806693,40.59,81070.21,29.5,0.0263,2e-05,3.67972]
[1778570811728,40.58,81061.68,29.5,0.02605,2e-05,3.65115]
[1778570816763,40.58,81058.51,29.5,0.02597,2e-05,3.64134]
[1778570821798,40.58,81062.78,29.5,0.02608,2e-05,3.6537]
[1778570826955,40.58,81061.36,29.5,0.02604,2e-05,3.64939]
[1778570833882,40.58,81059.78,29.5,0.026,2e-05,3.64439]
[1778570838917,40.58,81059.2,29.5,0.02598,2e-05,3.64251]
[1778570843952,40.58,81059.74,29.5,0.02599,2e-05,3.6439]
[1778570848987,40.58,81060.58,29.5,0.02601,2e-05,3.64614]
[1778570855029,40.58,81059.35,29.5,0.02596,2e-05,3.63924]
[1778570860067,40.58,81055.7,29.5,0.02587,2e-05,3.62838]
[1778570865101,40.58,81050.33,29.5,0.02574,2e-05,3.61267]
[1778570870138,40.58,81044.98,29.5,0.02561,2e-05,3.59717]
[1778570875173,40.58,81043.76,29.5,0.02558,2e-05,3.59374]
[1778570880207,40.58,81044.31,29.5,0.02559,2e-05,3.59548]
[1778570885242,40.58,81042.17,29.5,0.02554,2e-05,3.58939]
[1778570890277,40.58,81042.05,29.5,0.02554,2e-05,3.58918]
[1778570895312,40.58,81040.9,29.5,0.02551,2e-05,3.58596]
[1778570900347,40.58,81041.9,29.5,0.02554,2e-05,3.58898]
[1778570905382,40.58,81041.83,29.5,0.02554,2e-05,3.58887]
[1778570910417,40.58,81042.32,29.5,0.02555,2e-05,3.59037]
[1778570916459,40.58,81041.34,29.5,0.02551,2e-05,3.58463]
[1778570920357,40.58,81039.48,29.5,0.02546,2e-05,3.5793]
[1778570926529,40.58,81031.36,29.5,0.02527,2e-05,3.5562]
[1778570931566,40.58,81031.29,29.5,0.02527,2e-05,3.55627]
[1778570936599,40.58,81031.18,29.5,0.02527,2e-05,3.55625]
[1778570941634,40.58,81029.88,29.5,0.02524,2e-05,3.55281]
[1778570947676,40.59,81028.93,29.5,0.02522,2e-05,3.55051]
[1778570952711,40.59,81028.42,29.5,0.02521,2e-05,3.54943]
[1778570957747,40.59,81027.37,29.5,0.02519,2e-05,3.5468]
[1778570962782,40.59,81027.29,29.5,0.02519,2e-05,3.54694]
[1778570967817,40.59,81026.76,29.5,0.02518,2e-05,3.54582]
[1778570972852,40.59,81032.52,29.5,0.0253,2e-05,3.55984]
[1778570977888,40.59,81027.27,29.5,0.02518,2e-05,3.54502]
[1778570982923,40.59,81018.39,29.5,0.02497,2e-05,3.52018]
[1778570987990,40.6,81018.23,29.5,0.02497,2e-05,3.52022]
[1778570988498,40.6,81010.91,29.5,0.0248,2e-05,3.49943]
[1778570988821,40.6,81010.91,29.5,0.0248,2e-05,3.49943]
[1778570988965,40.59,81003.59,29.5,0.02462,2e-05,3.47809]
[1778570989482,40.59,81003.59,29.5,0.02462,2e-05,3.47809]
[1778570992925,40.59,81001.38,29.5,0.02456,2e-05,3.47039]
[1778570992993,40.59,81000.98,29.5,0.02455,2e-05,3.46879]
[1778570993947,40.59,81000.98,29.5,0.02455,2e-05,3.46879]
[1778570994000,40.59,81001.24,29.5,0.02455,2e-05,3.46974]
[1778570999035,40.58,81001.64,29.5,0.02454,2e-05,3.46855]
[1778571000707,40.58,81003.68,29.5,0.02459,2e-05,3.47388]
[1778571001356,40.58,81003.68,29.5,0.02459,2e-05,3.47388]
[1778571001384,40.58,81008.47,29.5,0.0247,2e-05,3.4877]
[1778571001704,40.58,81008.47,29.5,0.0247,2e-05,3.4877]
[1778571003707,40.58,81007.93,29.5,0.02469,2e-05,3.48653]
[1778571003976,40.58,81007.93,29.5,0.02469,2e-05,3.48653]
[1778571004075,40.58,81003.83,29.5,0.0246,2e-05,3.47508]
[1778571005465,40.58,81000.81,29.5,0.02452,2e-05,3.46604]
[1778571005520,40.58,81000.81,29.5,0.02452,2e-05,3.46604]
[1778571014145,40.57,80995.62,29.5,0.02437,2e-05,3.44743]
[1778571016159,40.57,80995.59,29.5,0.02436,2e-05,3.4465]
[1778571019180,40.56,80996.26,29.5,0.02437,2e-05,3.44714]
[1778571024215,40.56,80999.52,29.5,0.02442,2e-05,3.45421]
[1778571029250,40.55,81000.05,29.5,0.02442,2e-05,3.45361]
[1778571034285,40.55,80999.71,29.5,0.02437,2e-05,3.44766]
[1778571038313,40.54,80985.43,29.5,0.02403,2e-05,3.40603]
[1778571038966,40.54,80985.43,29.5,0.02403,2e-05,3.40603]
[1778571040476,40.54,80993.57,29.5,0.02421,2e-05,3.4282]
[1778571046369,40.53,81001.95,29.5,0.02439,2e-05,3.44952]
[1778571051404,40.53,81002.59,29.5,0.02439,2e-05,3.44932]
[1778571056439,40.52,81003.6,29.5,0.02439,2e-05,3.45021]
[1778571061474,40.51,81001.85,29.5,0.02434,2e-05,3.44331]
[1778571067516,40.51,81001.17,29.5,0.0243,2e-05,3.43914]
[1778571074565,40.5,81001.56,29.5,0.02429,2e-05,3.43766]
[1778571079600,40.49,81001.69,29.5,0.02428,2e-05,3.43622]
[1778571084635,40.49,81004.24,29.5,0.02432,2e-05,3.4416]
[1778571089670,40.48,81002.46,29.5,0.02426,2e-05,3.43475]
[1778571091093,40.48,81002.46,29.5,0.02426,2e-05,3.43475]
[1778571091194,40.48,81002.72,29.5,0.02424,2e-05,3.43185]
[1778571092583,40.48,81002.07,29.5,0.02423,2e-05,3.43002]
[1778571092691,40.48,81002.55,29.5,0.02424,2e-05,3.43171]
[1778571094945,40.48,81002.58,29.5,0.02424,2e-05,3.43144]
[1778571095020,40.48,81001.53,29.5,0.02421,2e-05,3.42813]
[1778571096391,40.48,81001.53,29.5,0.02421,2e-05,3.42813]
[1778571096489,40.48,81008.17,29.5,0.02437,2e-05,3.44683]
[1778571102761,40.47,81008.6,29.5,0.02436,2e-05,3.44574]
[1778571107796,40.47,81008.65,29.5,0.02434,2e-05,3.44395]
[1778571112831,40.46,81009.47,29.5,0.02435,2e-05,3.44435]
[1778571118874,40.46,81009.55,29.5,0.02433,2e-05,3.44229]
[1778571123908,40.45,81009.83,29.5,0.02432,2e-05,3.44118]
[1778571128232,40.45,81009.78,29.5,0.02431,2e-05,3.44027]
[1778571128333,40.44,81009.78,29.5,0.0243,2e-05,3.43912]
[1778571134836,40.45,81010.1,29.5,0.02432,2e-05,3.44121]
[1778571138007,40.45,81030.26,29.5,0.02481,2e-05,3.49992]
[1778571143042,40.45,81040.85,29.5,0.02507,2e-05,3.5314]
[1778571148077,40.46,81040.62,29.5,0.02507,2e-05,3.53138]
[1778571153112,40.46,81038.76,29.5,0.02501,2e-05,3.5237]
[1778571158147,40.46,81040.87,29.5,0.02507,2e-05,3.53043]
[1778571163182,40.46,81039.7,29.5,0.02504,2e-05,3.5277]
[1778571168217,40.46,81041.48,29.5,0.02509,2e-05,3.53345]
[1778571173252,40.47,81046.85,29.5,0.02523,2e-05,3.54946]
[1778571178287,40.47,81044.25,29.5,0.02517,2e-05,3.54245]
[1778571183322,40.47,81036.51,29.5,0.02499,2e-05,3.5207]
[1778571188359,40.47,81041.9,29.5,0.02512,2e-05,3.53693]
[1778571188617,40.47,81041.9,29.5,0.02512,2e-05,3.53693]
[1778571191380,40.47,81060.75,29.5,0.02558,2e-05,3.59184]
[1778571196415,40.47,81067.2,29.5,0.02574,2e-05,3.61065]
[1778571201452,40.47,81072.67,29.5,0.02587,2e-05,3.62658]
[1778571206487,40.47,81070.81,29.5,0.02583,2e-05,3.62094]
[1778571211522,40.47,81071.01,29.5,0.02581,2e-05,3.61837]
[1778571216557,40.47,81070.12,29.5,0.02579,2e-05,3.61564]
[1778571221592,40.47,81070.21,29.5,0.02579,2e-05,3.61583]
[1778571226627,40.47,81066.04,29.5,0.02568,2e-05,3.60359]
[1778571231662,40.47,81055.18,29.5,0.02542,2e-05,3.57198]
[1778571236699,40.47,81052.73,29.5,0.02536,2e-05,3.56518]
[1778571241735,40.47,81051.45,29.5,0.02533,2e-05,3.56181]
[1778571242773,40.47,81051.45,29.5,0.02533,2e-05,3.56181]
[1778571243226,40.47,81051.45,29.5,0.02533,2e-05,3.56181]
[1778571244016,40.47,81050.03,29.5,0.0253,2e-05,3.55717]
[1778571244122,40.47,81046.41,29.5,0.02521,2e-05,3.5467]
[1778571249816,40.46,81037.55,29.5,0.02497,2e-05,3.51857]
[1778571254851,40.45,81037.57,29.5,0.02495,2e-05,3.51594]
[1778571259886,40.45,81034.86,29.5,0.02486,2e-05,3.50558]
[1778571264921,40.44,81033.25,29.5,0.0248,2e-05,3.49844]
[1778571271970,40.43,81035.35,29.5,0.02481,2e-05,3.498]
[1778571277005,40.42,81038.07,29.5,0.02485,2e-05,3.50326]
[1778571282040,40.41,81036.98,29.5,0.0248,2e-05,3.49761]
[1778571285703,40.41,81036.89,29.5,0.02479,2e-05,3.49635]
[1778571285707,40.41,81037.13,29.5,0.02479,2e-05,3.49604]
[1778571287372,40.41,81037.27,29.5,0.02479,2e-05,3.49644]
[1778571287450,40.41,81037.22,29.5,0.02479,2e-05,3.49666]
[1778571288145,40.41,81037.22,29.5,0.02479,2e-05,3.49666]
[1778571288541,40.41,81037.22,29.5,0.02479,2e-05,3.49666]
[1778571288641,40.41,81037.22,29.5,0.02479,2e-05,3.49666]
[1778571288642,40.41,81037.22,29.5,0.02479,2e-05,3.49616]
[1778571294124,40.41,81039.81,29.5,0.02486,2e-05,3.50449]
[1778571294966,40.41,81039.81,29.5,0.02486,2e-05,3.50449]
[1778571298763,40.41,81042.09,29.5,0.02492,2e-05,3.51171]
[1778571299159,40.41,81041.37,29.5,0.0249,2e-05,3.5098]
[1778571299861,40.41,81041.37,29.5,0.0249,2e-05,3.5098]
[1778571300166,40.41,81040.83,29.5,0.02489,2e-05,3.50772]
[1778571301553,40.41,81040.83,29.5,0.02489,2e-05,3.50772]
[1778571301654,40.41,81040.62,29.5,0.02488,2e-05,3.50744]
[1778571307215,40.4,81039.67,29.5,0.02484,2e-05,3.50212]
[1778571312250,40.4,81040.3,29.5,0.02483,2e-05,3.50086]
[1778571317285,40.39,81039.97,29.5,0.0248,2e-05,3.49737]
[1778571322320,40.38,81032.14,29.5,0.02459,2e-05,3.47249]
[1778571327356,40.37,81028.18,29.5,0.02448,2e-05,3.45896]
[1778571332391,40.37,81023.38,29.5,0.02433,2e-05,3.44026]
[1778571337426,40.36,81020.79,29.5,0.02425,2e-05,3.43096]
[1778571341836,40.36,81020.81,29.5,0.02424,2e-05,3.42949]
[1778571347169,40.35,81019.65,29.5,0.0242,2e-05,3.42438]
[1778571356559,40.34,81015.0,29.5,0.02406,2e-05,3.40784]
[1778571361594,40.34,81017.19,29.5,0.0241,2e-05,3.4124]
[1778571366629,40.33,81005.14,29.5,0.0238,2e-05,3.37697]
[1778571371664,40.33,81002.8,29.5,0.02374,2e-05,3.36908]
[1778571378713,40.32,81000.84,29.5,0.02368,2e-05,3.36177]
[1778571383750,40.32,80992.82,29.5,0.02348,2e-05,3.33822]
[1778571389791,40.31,80991.89,29.5,0.02345,2e-05,3.33431]
[1778571394826,40.31,80992.71,29.5,0.02344,2e-05,3.33263]
[1778571399861,40.31,80986.67,29.5,0.02329,2e-05,3.31491]
[1778571404896,40.31,80972.0,29.5,0.02296,2e-05,3.27387]
[1778571410077,40.3,80973.98,29.5,0.023,2e-05,3.27885]
[1778571415080,40.3,80973.99,29.5,0.02299,2e-05,3.2783]
[1778571422015,40.3,80978.94,29.5,0.0231,2e-05,3.29099]
[1778571427050,40.3,80986.03,29.5,0.02325,2e-05,3.30976]
[1778571431534,40.3,80985.03,29.5,0.02323,2e-05,3.30685]
[1778571431631,40.3,80985.59,29.5,0.02323,2e-05,3.30778]
[1778571437120,40.3,80984.6,29.5,0.02323,2e-05,3.30764]
[1778571438161,40.3,80984.6,29.5,0.02323,2e-05,3.30764]
[1778571438254,40.31,80984.6,29.5,0.02324,2e-05,3.30815]
[1778571444171,40.3,80996.01,29.5,0.02349,2e-05,3.33853]
[1778571449207,40.3,80995.35,29.5,0.02346,2e-05,3.33561]
[1778571450529,40.3,80995.35,29.5,0.02346,2e-05,3.33561]
[1778571450630,40.3,80995.04,29.5,0.02345,2e-05,3.33431]
[1778571456257,40.3,80985.1,29.5,0.02323,2e-05,3.30635]
[1778571463306,40.31,80979.11,29.5,0.02312,2e-05,3.29335]
[1778571468343,40.32,80978.43,29.5,0.02313,2e-05,3.29405]
[1778571473378,40.33,80976.47,29.5,0.02311,2e-05,3.29174]
[1778571478414,40.34,80976.34,29.5,0.02313,2e-05,3.29395]
[1778571483449,40.35,80972.96,29.5,0.02307,2e-05,3.28723]
[1778571488484,40.36,80971.5,29.5,0.02306,2e-05,3.28584]
[1778571493519,40.36,80964.46,29.5,0.02293,2e-05,3.26919]
[1778571497318,40.37,80962.79,29.5,0.0229,2e-05,3.26626]
[1778571497547,40.37,80962.52,29.5,0.0229,2e-05,3.26606]
[1778571502582,40.37,80959.85,29.5,0.02284,2e-05,3.25819]
[1778571507617,40.37,80958.27,29.5,0.0228,2e-05,3.25336]
[1778571512654,40.36,80968.64,29.5,0.023,2e-05,3.27829]
[1778571516197,40.36,80971.53,29.5,0.02307,2e-05,3.28579]
[1778571516680,40.37,80971.98,29.5,0.02308,2e-05,3.28754]
[1778571521715,40.37,80970.35,29.5,0.02307,2e-05,3.28568]
[1778571525214,40.38,80966.13,29.5,0.02298,2e-05,3.27572]
[1778571530778,40.39,80960.39,29.5,0.02288,2e-05,3.2634]
[1778571535813,40.4,80958.64,29.5,0.02287,2e-05,3.26145]
[1778571540848,40.41,80956.58,29.5,0.02284,2e-05,3.25867]
[1778571545883,40.41,80954.72,29.5,0.02283,2e-05,3.25643]
[1778571550918,40.42,80957.24,29.5,0.02291,2e-05,3.26611]
[1778571555954,40.43,80956.24,29.5,0.02291,2e-05,3.2661]
[1778571560989,40.44,80957.13,29.5,0.02295,2e-05,3.27121]
[1778571566025,40.45,80955.71,29.5,0.02294,2e-05,3.26998]
[1778571572067,40.46,80955.99,29.5,0.02295,2e-05,3.27105]
[1778571577103,40.46,80963.45,29.5,0.02314,2e-05,3.294]
[1778571582137,40.47,80960.07,29.5,0.02309,2e-05,3.28722]
[1778571587172,40.48,80965.76,29.5,0.02323,2e-05,3.30523]
[1778571588652,40.48,80965.76,29.5,0.02323,2e-05,3.30523]
[1778571588739,40.48,80965.76,29.5,0.02323,2e-05,3.30523]
[1778571594945,40.49,80960.57,29.5,0.02314,2e-05,3.29394]
[1778571602277,40.5,80958.01,29.5,0.02312,2e-05,3.29128]
[1778571607312,40.51,80957.26,29.5,0.02312,2e-05,3.29169]
[1778571612359,40.52,80960.35,29.5,0.02321,2e-05,3.30258]
[1778571617445,40.52,80950.75,29.5,0.02302,2e-05,3.27883]
[1778571622480,40.53,80950.45,29.5,0.02303,2e-05,3.28053]
[1778571627515,40.54,80948.84,29.5,0.02302,2e-05,3.27867]
[1778571632550,40.55,80949.38,29.5,0.02303,2e-05,3.27982]
[1778571637586,40.56,80948.52,29.5,0.02304,2e-05,3.28049]
[1778571642621,40.56,80949.42,29.5,0.02308,2e-05,3.28544]
[1778571648663,40.57,80948.34,29.5,0.02308,2e-05,3.28543]
[1778571654706,40.58,80951.14,29.5,0.02317,2e-05,3.29601]
[1778571659741,40.59,80954.22,29.5,0.02326,2e-05,3.30673]
[1778571661755,40.59,80969.05,29.5,0.0236,2e-05,3.34842]
[1778571666791,40.6,80956.98,29.5,0.02334,2e-05,3.3171]
[1778571671826,40.6,80955.92,29.5,0.02334,2e-05,3.31639]
[1778571676861,40.61,80964.61,29.5,0.02355,2e-05,3.34247]
[1778571681896,40.62,80964.77,29.5,0.02357,2e-05,3.34487]
[1778571686931,40.62,80963.9,29.5,0.02357,2e-05,3.34444]
[1778571691966,40.63,80957.5,29.5,0.02342,2e-05,3.32598]
[1778571697001,40.64,80954.2,29.5,0.02336,2e-05,3.31909]
[1778571702039,40.64,80957.63,29.5,0.02346,2e-05,3.33066]
[1778571707074,40.65,80961.21,29.5,0.02356,2e-05,3.34258]
[1778571712109,40.65,80961.98,29.5,0.02359,2e-05,3.34665]
[1778571717144,40.66,80962.1,29.5,0.02361,2e-05,3.34893]
[1778571728221,40.67,80961.7,29.5,0.02364,2e-05,3.35205]
[1778571733542,40.68,80965.56,29.5,0.02374,2e-05,3.36425]
[1778571736277,40.68,80949.53,29.5,0.02339,2e-05,3.32153]
[1778571737284,40.68,80964.42,29.5,0.02373,2e-05,3.36297]
[1778571743326,40.69,80964.33,29.5,0.02374,2e-05,3.36487]
[1778571749368,40.7,80966.84,29.5,0.02382,2e-05,3.37395]
[1778571754403,40.7,80966.74,29.5,0.02381,2e-05,3.3725]
[1778571760445,40.71,80966.41,29.5,0.02382,2e-05,3.37369]
[1778571766487,40.71,80966.73,29.5,0.02385,2e-05,3.37668]
[1778571773537,40.72,80966.29,29.5,0.02386,2e-05,3.37789]
[1778571778572,40.73,80965.56,29.5,0.02386,2e-05,3.37759]
[1778571783607,40.73,80965.2,29.5,0.02386,2e-05,3.37833]
[1778571788644,40.74,80965.58,29.5,0.02388,2e-05,3.3811]
[1778571793679,40.74,80964.54,29.5,0.02388,2e-05,3.37993]
[1778571798714,40.75,80952.84,29.5,0.02363,2e-05,3.34972]
[1778571803749,40.76,80946.79,29.5,0.02351,2e-05,3.33511]
[1778571809791,40.76,80946.58,29.5,0.02352,2e-05,3.33695]
[1778571815833,40.77,80946.13,29.5,0.02351,2e-05,3.33523]
[1778571820868,40.78,80945.09,29.5,0.0235,2e-05,3.33437]
[1778571825903,40.78,80939.02,29.5,0.02338,2e-05,3.31976]
[1778571830938,40.79,80939.03,29.5,0.0234,2e-05,3.32181]
[1778571836980,40.8,80938.18,29.5,0.0234,2e-05,3.32184]
[1778571842016,40.8,80937.5,29.5,0.0234,2e-05,3.32191]
[1778571847051,40.81,80943.89,29.5,0.02356,2e-05,3.34128]
[1778571852086,40.81,80943.27,29.5,0.02356,2e-05,3.34131]
[1778571857121,40.82,80934.44,29.5,0.02338,2e-05,3.31898]
[1778571862156,40.82,80935.72,29.5,0.02342,2e-05,3.32436]
[1778571867191,40.83,80929.78,29.5,0.02331,2e-05,3.31002]
[1778571873233,40.84,80928.05,29.5,0.02327,2e-05,3.30479]
[1778571878271,40.84,80925.95,29.5,0.02324,2e-05,3.30109]
[1778571883306,40.85,80925.83,29.5,0.02325,2e-05,3.3028]
[1778571888743,40.85,80926.13,29.5,0.02327,2e-05,3.30525]
[1778571888830,40.85,80926.13,29.5,0.02327,2e-05,3.30525]
[1778571895391,40.86,80925.71,29.5,0.02329,2e-05,3.30733]
[1778571901432,40.87,80924.81,29.5,0.02329,2e-05,3.30731]
[1778571906468,40.88,80924.93,29.5,0.02331,2e-05,3.30968]
[1778571911507,40.88,80926.08,29.5,0.02335,2e-05,3.31484]
[1778571916542,40.89,80925.22,29.5,0.02335,2e-05,3.3145]
[1778571921577,40.9,80938.67,29.5,0.02367,2e-05,3.35326]
[1778571926612,40.9,80945.28,29.5,0.02383,2e-05,3.37309]
[1778571931647,40.91,80947.58,29.5,0.02388,2e-05,3.37806]
[1778571936683,40.91,80951.15,29.5,0.02397,2e-05,3.38942]
[1778571941718,40.91,80952.04,29.5,0.02401,2e-05,3.39327]
[1778571946755,40.92,80929.1,29.5,0.0235,2e-05,3.33145]
[1778571948542,40.92,80922.66,29.5,0.02335,2e-05,3.31417]
[1778571948987,40.92,80922.66,29.5,0.02335,2e-05,3.31417]
[1778571951791,40.92,80900.67,29.5,0.02287,2e-05,3.2557]
[1778571953571,40.92,80900.41,29.5,0.02286,2e-05,3.25482]
[1778571953805,40.92,80900.49,29.5,0.02286,2e-05,3.25487]
[1778571958840,40.93,80903.95,29.5,0.02296,2e-05,3.2666]
[1778571963875,40.94,80888.01,29.5,0.02263,2e-05,3.22613]
[1778571967401,40.94,80886.89,29.5,0.02262,2e-05,3.2247]
[1778571967963,40.94,80887.25,29.5,0.02263,2e-05,3.22619]
[1778571969696,40.94,80870.35,29.5,0.02226,2e-05,3.18119]
[1778571972336,40.95,80867.39,29.5,0.02221,2e-05,3.17515]
[1778571972370,40.95,80874.38,29.5,0.02237,2e-05,3.19423]
[1778571975377,40.95,80848.56,29.5,0.02181,2e-05,3.12622]
[1778571980995,40.95,80848.08,29.5,0.02181,2e-05,3.12518]
[1778571986031,40.95,80841.69,29.5,0.02167,2e-05,3.1089]
[1778571991066,40.95,80847.21,29.5,0.02177,2e-05,3.12076]
[1778571996102,40.95,80848.35,29.5,0.0218,2e-05,3.12398]
[1778572001137,40.95,80848.12,29.5,0.0218,2e-05,3.12365]
[1778572006172,40.95,80844.5,29.5,0.02172,2e-05,3.1145]
[1778572011208,40.96,80845.15,29.5,0.02174,2e-05,3.11653]
[1778572016243,40.96,80850.68,29.5,0.02186,2e-05,3.13126]
[1778572021278,40.96,80852.87,29.5,0.02191,2e-05,3.13719]
[1778572023292,40.96,80836.46,29.5,0.02156,2e-05,3.09465]
[1778572028327,40.96,80835.97,29.5,0.02156,2e-05,3.09394]
[1778572033363,40.96,80834.72,29.5,0.02153,2e-05,3.09122]
[1778572038398,40.96,80840.92,29.5,0.02167,2e-05,3.10775]
[1778572043433,40.96,80837.23,29.5,0.02159,2e-05,3.09862]
[1778572048469,40.97,80839.04,29.5,0.02164,2e-05,3.10383]
[1778572053504,40.97,80842.28,29.5,0.02169,2e-05,3.10987]
[1778572059361,40.97,80838.37,29.5,0.02161,2e-05,3.1001]
[1778572064581,40.97,80846.43,29.5,0.02178,2e-05,3.12153]
[1778572069616,40.97,80840.05,29.5,0.02165,2e-05,3.1053]
[1778572074651,40.97,80844.8,29.5,0.02176,2e-05,3.11804]
[1778572079686,40.97,80839.72,29.5,0.02165,2e-05,3.1052]
[1778572084781,40.97,80830.36,29.5,0.02146,2e-05,3.08141]
[1778572089757,40.98,80846.56,29.5,0.02181,2e-05,3.12399]
[1778572094793,40.98,80856.25,29.5,0.02201,2e-05,3.14956]
[1778572099827,40.98,80846.56,29.5,0.02181,2e-05,3.1243]
[1778572104862,40.98,80841.83,29.5,0.02171,2e-05,3.11229]
[1778572109897,40.98,80831.63,29.5,0.0215,2e-05,3.08639]
[1778572114932,40.98,80831.51,29.5,0.02148,2e-05,3.08389]
[1778572119967,40.98,80831.38,29.5,0.02149,2e-05,3.08411]
[1778572125008,40.99,80822.43,29.5,0.0213,2e-05,3.06168]
[1778572128322,40.99,80822.59,29.5,0.02131,2e-05,3.06238]
[1778572128353,40.99,80820.82,29.5,0.02127,2e-05,3.05814]
[1778572128793,40.99,80820.82,29.5,0.02127,2e-05,3.05814]
[1778572129194,40.99,80801.88,29.5,0.02088,2e-05,3.00989]
[1778572130571,40.99,80801.88,29.5,0.02088,2e-05,3.00989]
[1778572131381,40.98,80796.48,29.5,0.02077,2e-05,2.99528]
[1778572132674,40.98,80814.01,29.5,0.02112,2e-05,3.03913]
[1778572133061,40.98,80823.77,29.5,0.02132,2e-05,3.06319]
[1778572135782,40.98,80828.93,29.5,0.02143,2e-05,3.07679]
[1778572136082,40.98,80833.81,29.5,0.02153,2e-05,3.08951]
[1778572138844,40.97,80842.64,29.5,0.0217,2e-05,3.11033]
[1778572139105,40.97,80836.55,29.5,0.02156,2e-05,3.09349]
[1778572144140,40.97,80832.26,29.5,0.02148,2e-05,3.08303]
[1778572146154,40.97,80816.11,29.5,0.02114,2e-05,3.04186]
[1778572151189,40.98,80827.95,29.5,0.02139,2e-05,3.07301]
[1778572156445,40.98,80828.25,29.5,0.02141,2e-05,3.07431]
[1778572162270,40.98,80834.64,29.5,0.02154,2e-05,3.09146]
[1778572167305,40.98,80840.19,29.5,0.02166,2e-05,3.10623]
[1778572172340,40.98,80848.41,29.5,0.02182,2e-05,3.12518]
[1778572177375,40.98,80854.84,29.5,0.02196,2e-05,3.14209]
[1778572182410,40.98,80862.75,29.5,0.02213,2e-05,3.16275]
[1778572185430,40.98,80852.48,29.5,0.02191,2e-05,3.13583]
[1778572185519,40.98,80852.48,29.5,0.02191,2e-05,3.13583]
[1778572185550,40.98,80852.88,29.5,0.02192,2e-05,3.13689]
[1778572188179,40.98,80842.35,29.5,0.02168,2e-05,3.1073]
[1778572188453,40.97,80843.83,29.5,0.0217,2e-05,3.11007]
[1778572193488,40.97,80852.2,29.5,0.02188,2e-05,3.1321]
[1778572198523,40.97,80857.06,29.5,0.02198,2e-05,3.14492]
[1778572203558,40.97,80858.84,29.5,0.02202,2e-05,3.14955]
[1778572209600,40.97,80859.04,29.5,0.02203,2e-05,3.15005]
[1778572214637,40.97,80870.04,29.5,0.02226,2e-05,3.17882]
[1778572219046,40.97,80883.81,29.5,0.02256,2e-05,3.215]
[1778572219672,40.97,80884.54,29.5,0.02257,2e-05,3.21682]
[1778572223604,40.98,80886.63,29.5,0.02263,2e-05,3.22394]
[1778572223669,40.98,80886.63,29.5,0.02263,2e-05,3.22445]
[1778572228735,40.98,80883.47,29.5,0.02256,2e-05,3.21544]
[1778572235784,40.97,80884.41,29.5,0.02255,2e-05,3.21419]
[1778572239770,40.97,80888.75,29.5,0.02265,2e-05,3.22535]
[1778572239780,40.97,80888.75,29.5,0.02265,2e-05,3.22535]
[1778572239812,40.97,80894.23,29.5,0.02276,2e-05,3.23984]
[1778572244847,40.98,80901.53,29.5,0.02295,2e-05,3.26175]
[1778572249882,40.99,80902.48,29.5,0.02299,2e-05,3.26655]
[1778572254917,40.99,80905.47,29.5,0.02307,2e-05,3.2769]
[1778572259952,41.0,80914.5,29.5,0.02329,2e-05,3.30346]
[1778572264988,41.01,80922.8,29.5,0.02349,2e-05,3.32788]
[1778572270025,41.01,80923.31,29.5,0.02352,2e-05,3.331]
[1778572275060,41.02,80916.88,29.5,0.02339,2e-05,3.31524]
[1778572280095,41.02,80920.1,29.5,0.02348,2e-05,3.32583]
[1778572285130,41.03,80930.01,29.5,0.02371,2e-05,3.35456]
[1778572290165,41.03,80921.89,29.5,0.02354,2e-05,3.33395]
[1778572295200,41.04,80922.66,29.5,0.02356,2e-05,3.33485]
[1778572300235,41.04,80922.1,29.5,0.02356,2e-05,3.33496]
[1778572305273,41.05,80923.83,29.5,0.02361,2e-05,3.34164]
[1778572310308,41.05,80927.87,29.5,0.02372,2e-05,3.35421]
[1778572316349,41.06,80928.05,29.5,0.02374,2e-05,3.35648]
[1778572321384,41.06,80928.29,29.5,0.02375,2e-05,3.35862]
[1778572326422,41.07,80930.83,29.5,0.02382,2e-05,3.36704]
[1778572332464,41.07,80931.03,29.5,0.02384,2e-05,3.36927]
[1778572337499,41.08,80930.74,29.5,0.02385,2e-05,3.36988]
[1778572342226,41.08,80921.48,29.5,0.02365,2e-05,3.34571]
[1778572347569,41.09,80916.45,29.5,0.02355,2e-05,3.33396]
[1778572355625,41.09,80916.41,29.5,0.02355,2e-05,3.33357]
[1778572361667,41.1,80915.98,29.5,0.02356,2e-05,3.33431]
[1778572366702,41.1,80923.11,29.5,0.02373,2e-05,3.35535]
[1778572371737,41.11,80925.96,29.5,0.02381,2e-05,3.36452]
[1778572376772,41.11,80932.97,29.5,0.02398,2e-05,3.38504]
[1778572382814,41.12,80933.93,29.5,0.02401,2e-05,3.38904]
[1778572387849,41.12,80933.8,29.5,0.02402,2e-05,3.38981]
[1778572392884,41.12,80933.21,29.5,0.02401,2e-05,3.38929]
[1778572397919,41.13,80933.02,29.5,0.02402,2e-05,3.38986]
[1778572402954,41.13,80932.31,29.5,0.02401,2e-05,3.38898]
[1778572407989,41.13,80931.48,29.5,0.024,2e-05,3.3878]
[1778572413024,41.14,80932.75,29.5,0.02402,2e-05,3.38949]
[1778572418464,41.14,80931.84,29.5,0.02401,2e-05,3.38787]
[1778572425111,41.15,80926.97,29.5,0.02391,2e-05,3.37637]
[1778572430146,41.15,80928.62,29.5,0.02396,2e-05,3.38207]
[1778572435181,41.15,80920.8,29.5,0.02379,2e-05,3.36169]
[1778572440766,41.16,80913.82,29.5,0.02364,2e-05,3.34365]
[1778572446034,41.16,80902.87,29.5,0.02341,2e-05,3.31573]
[1778572451293,41.17,80908.22,29.5,0.02355,2e-05,3.33231]
[1778572457335,41.17,80908.5,29.5,0.02357,2e-05,3.33496]
[1778572462370,41.18,80910.96,29.5,0.02364,2e-05,3.34319]
[1778572468412,41.18,80911.32,29.5,0.02366,2e-05,3.3459]
[1778572473448,41.19,80910.88,29.5,0.02365,2e-05,3.3435]
[1778572478483,41.19,80912.76,29.5,0.0237,2e-05,3.35007]
[1778572483691,41.2,80915.56,29.5,0.02377,2e-05,3.3588]
[1778572483850,41.2,80915.56,29.5,0.02377,2e-05,3.3588]
[1778572484525,41.2,80940.51,29.5,0.02435,2e-05,3.42807]
[1778572489560,41.2,80942.51,29.5,0.0244,2e-05,3.43434]
[1778572494595,41.2,80932.0,29.5,0.02417,2e-05,3.40595]
[1778572499630,41.21,80931.97,29.5,0.02417,2e-05,3.40683]
[1778572505672,41.21,80937.39,29.5,0.02431,2e-05,3.42289]
[1778572509595,41.21,80934.25,29.5,0.02424,2e-05,3.41469]
[1778572509728,41.21,80934.25,29.5,0.02424,2e-05,3.41469]
[1778572509791,41.21,80935.96,29.5,0.02428,2e-05,3.4196]
[1778572510928,41.21,80935.96,29.5,0.02428,2e-05,3.4196]
[1778572512254,41.2,80940.0,29.5,0.02436,2e-05,3.42879]
[1778572513738,41.21,80939.62,29.5,0.02435,2e-05,3.42805]
[1778572514293,41.21,80939.62,29.5,0.02435,2e-05,3.42805]
[1778572514733,41.21,80939.62,29.5,0.02435,2e-05,3.42805]
[1778572514756,41.21,80939.75,29.5,0.02435,2e-05,3.42857]
[1778572515329,41.21,80939.75,29.5,0.02435,2e-05,3.42857]
[1778572515760,41.21,80932.15,29.5,0.02418,2e-05,3.40767]
[1778572517355,41.21,80931.26,29.5,0.02416,2e-05,3.40541]
[1778572522048,41.21,80931.2,29.5,0.02417,2e-05,3.40622]
[1778572527843,41.21,80931.27,29.5,0.02418,2e-05,3.4076]
[1778572532878,41.22,80931.17,29.5,0.02417,2e-05,3.40537]
[1778572537913,41.22,80932.4,29.5,0.0242,2e-05,3.40974]
[1778572542948,41.22,80930.74,29.5,0.02417,2e-05,3.40612]
[1778572547985,41.23,80929.75,29.5,0.02416,2e-05,3.40439]
[1778572553020,41.23,80930.77,29.5,0.02419,2e-05,3.4082]
[1778572558056,41.23,80931.2,29.5,0.02421,2e-05,3.41035]
[1778572563091,41.23,80929.8,29.5,0.02418,2e-05,3.40743]
[1778572568126,41.24,80930.78,29.5,0.02421,2e-05,3.41109]
[1778572574168,41.24,80930.71,29.5,0.02422,2e-05,3.41203]
[1778572579203,41.24,80931.25,29.5,0.02424,2e-05,3.41445]
[1778572584238,41.25,80930.13,29.5,0.02422,2e-05,3.41227]
[1778572589273,41.25,80931.13,29.5,0.02426,2e-05,3.41595]
[1778572596322,41.25,80929.86,29.5,0.02422,2e-05,3.41078]
[1778572601358,41.26,80929.13,29.5,0.02421,2e-05,3.40971]
[1778572606400,41.26,80926.34,29.5,0.02415,2e-05,3.40299]
[1778572611429,41.26,80927.17,29.5,0.02418,2e-05,3.40626]
[1778572616464,41.27,80928.02,29.5,0.02421,2e-05,3.40955]
[1778572621499,41.27,80928.33,29.5,0.02422,2e-05,3.41132]
[1778572626534,41.27,80927.25,29.5,0.0242,2e-05,3.40922]
[1778572631570,41.27,80928.02,29.5,0.02423,2e-05,3.41224]
[1778572636605,41.28,80931.2,29.5,0.02431,2e-05,3.42207]
[1778572641643,41.28,80933.3,29.5,0.02437,2e-05,3.42868]
[1778572646680,41.28,80933.52,29.5,0.02438,2e-05,3.43005]
[1778572651715,41.28,80934.67,29.5,0.02439,2e-05,3.43105]
[1778572656751,41.29,80922.55,29.5,0.02412,2e-05,3.39824]
[1778572661786,41.29,80915.25,29.5,0.02396,2e-05,3.37929]
[1778572666821,41.29,80915.74,29.5,0.02398,2e-05,3.3818]
[1778572671856,41.3,80915.22,29.5,0.02398,2e-05,3.38151]
[1778572676891,41.3,80916.29,29.5,0.02401,2e-05,3.38557]
[1778572681926,41.3,80912.32,29.5,0.02393,2e-05,3.37579]
[1778572685954,41.31,80896.57,29.5,0.02358,2e-05,3.33387]
[1778572691996,41.31,80895.37,29.5,0.02357,2e-05,3.33242]
[1778572697031,41.32,80889.27,29.5,0.02345,2e-05,3.31737]
[1778572702066,41.32,80879.42,29.5,0.02324,2e-05,3.29252]
[1778572707101,41.33,80878.7,29.5,0.02324,2e-05,3.29243]
[1778572712136,41.33,80876.92,29.5,0.0232,2e-05,3.2866]
[1778572717171,41.34,80874.51,29.5,0.02316,2e-05,3.28208]
[1778572722206,41.35,80873.95,29.5,0.02317,2e-05,3.28256]
[1778572728248,41.35,80872.63,29.5,0.02316,2e-05,3.28145]
[1778572729692,41.35,80872.63,29.5,0.02316,2e-05,3.28145]
[1778572729713,41.36,80871.96,29.5,0.02315,2e-05,3.28046]
[1778572731753,41.36,80871.91,29.5,0.02315,2e-05,3.28033]
[1778572732167,41.36,80871.91,29.5,0.02315,2e-05,3.28033]
[1778572731849,41.35,80866.71,29.5,0.02303,2e-05,3.26592]
[1778572732390,41.35,80863.67,29.5,0.02296,2e-05,3.25781]
[1778572737509,41.35,80861.06,29.5,0.0229,2e-05,3.25003]
[1778572741341,41.35,80844.03,29.5,0.02252,2e-05,3.20406]
[1778572743059,41.35,80844.03,29.5,0.02252,2e-05,3.20406]
[1778572743806,41.35,80840.37,29.5,0.02244,2e-05,3.19419]
[1778572743892,41.35,80839.21,29.5,0.02241,2e-05,3.19104]
[1778572750113,41.33,80842.2,29.5,0.02244,2e-05,3.19385]
[1778572751716,41.32,80842.93,29.5,0.02243,2e-05,3.19326]
[1778572758460,41.29,80845.41,29.5,0.0224,2e-05,3.18976]
[1778572763495,41.27,80844.33,29.5,0.02233,2e-05,3.18065]
[1778572768530,41.25,80843.83,29.5,0.02227,2e-05,3.17359]
[1778572773302,41.24,80843.65,29.5,0.02221,2e-05,3.16583]
[1778572780032,41.22,80843.57,29.5,0.02215,2e-05,3.15941]
[1778572780197,41.22,80843.57,29.5,0.02215,2e-05,3.15941]
[1778572781165,41.21,80839.47,29.5,0.02204,2e-05,3.145]
[1778572781168,41.21,80839.47,29.5,0.02204,2e-05,3.145]
[1778572781266,41.2,80836.48,29.5,0.02196,2e-05,3.136]
[1778572786656,41.2,80837.34,29.5,0.02196,2e-05,3.13552]
[1778572790899,41.19,80837.13,29.5,0.02194,2e-05,3.13338]
[1778572793509,41.18,80837.17,29.5,0.02192,2e-05,3.13139]
[1778572793708,41.18,80838.29,29.5,0.02195,2e-05,3.1343]
[1778572795423,41.18,80838.84,29.5,0.02196,2e-05,3.13577]
[1778572795501,41.18,80838.84,29.5,0.02196,2e-05,3.13577]
[1778572799190,41.18,80841.29,29.5,0.02201,2e-05,3.14225]
[1778572799750,41.18,80836.97,29.5,0.02192,2e-05,3.13106]
[1778572801433,41.18,80839.44,29.5,0.02197,2e-05,3.13748]
[1778572800067,41.18,80839.44,29.5,0.02197,2e-05,3.13748]
[1778572810041,41.18,80839.44,29.5,0.02197,2e-05,3.13748]
[1778572810046,41.18,80816.5,29.5,0.02149,2e-05,3.07818]
[1778572812845,41.18,80800.62,29.5,0.02116,2e-05,3.03762]
[1778572815525,41.18,80799.73,29.5,0.02114,2e-05,3.03536]
[1778572815562,41.18,80799.73,29.5,0.02114,2e-05,3.03536]
[1778572815575,41.18,80799.73,29.5,0.02114,2e-05,3.03536]
[1778572815789,41.18,80799.73,29.5,0.02114,2e-05,3.03536]
[1778572816152,41.18,80800.03,29.5,0.02115,2e-05,3.03613]
[1778572821922,41.18,80789.73,29.5,0.02094,2e-05,3.01004]
[1778572824945,41.18,80813.75,29.5,0.02143,2e-05,3.07113]
[1778572829980,41.18,80824.19,29.5,0.02165,2e-05,3.09797]
[1778572835017,41.18,80840.89,29.5,0.02199,2e-05,3.13847]
[1778572840052,41.18,80845.37,29.5,0.02208,2e-05,3.15016]
[1778572842066,41.18,80864.87,29.5,0.0225,2e-05,3.20139]
[1778572843346,41.18,80864.87,29.5,0.0225,2e-05,3.20139]
[1778572853144,41.18,80887.11,29.5,0.02298,2e-05,3.25985]
[1778572858179,41.18,80882.62,29.5,0.02287,2e-05,3.2469]
[1778572863391,41.18,80885.57,29.5,0.02293,2e-05,3.25408]
[1778572864622,41.18,80884.69,29.5,0.02291,2e-05,3.25135]
[1778572868622,41.17,80891.87,29.5,0.02306,2e-05,3.26979]
[1778572869733,41.17,80892.56,29.5,0.02308,2e-05,3.27143]
[1778572872132,41.17,80892.72,29.5,0.02308,2e-05,3.27143]
[1778572872195,41.17,80892.72,29.5,0.02308,2e-05,3.27143]
[1778572877317,41.17,80891.78,29.5,0.02305,2e-05,3.26775]
[1778572882352,41.16,80894.41,29.5,0.0231,2e-05,3.27386]
[1778572887387,41.16,80905.55,29.5,0.02333,2e-05,3.30274]
[1778572892422,41.16,80907.29,29.5,0.02334,2e-05,3.30335]
[1778572897457,41.15,80893.34,29.5,0.02302,2e-05,3.26461]
[1778572901485,41.15,80863.6,29.5,0.02237,2e-05,3.18497]
[1778572906520,41.15,80850.71,29.5,0.02209,2e-05,3.15117]
[1778572909501,41.15,80850.53,29.5,0.02209,2e-05,3.15076]
[1778572910430,41.15,80850.53,29.5,0.02209,2e-05,3.15076]
[1778572910626,41.15,80850.67,29.5,0.02209,2e-05,3.15118]
[1778572910710,41.15,80853.55,29.5,0.02215,2e-05,3.15872]
[1778572916590,41.14,80861.13,29.5,0.02229,2e-05,3.17509]
[1778572922395,41.13,80858.43,29.5,0.02221,2e-05,3.16573]
[1778572922456,41.13,80858.48,29.5,0.0222,2e-05,3.16475]
[1778572924647,41.13,80856.98,29.5,0.02216,2e-05,3.16015]
[1778572927668,41.13,80853.97,29.5,0.02209,2e-05,3.15128]
[1778572932703,41.12,80853.82,29.5,0.02208,2e-05,3.14932]
[1778572937738,41.12,80854.99,29.5,0.02209,2e-05,3.15084]
[1778572942773,41.11,80855.37,29.5,0.02208,2e-05,3.15029]
[1778572947808,41.11,80863.88,29.5,0.02225,2e-05,3.17104]
[1778572952843,41.1,80864.32,29.5,0.02223,2e-05,3.16771]
[1778572955864,41.1,80866.15,29.5,0.02226,2e-05,3.17151]
[1778572957878,41.1,80864.0,29.5,0.02221,2e-05,3.16517]
[1778572962913,41.09,80866.79,29.5,0.02225,2e-05,3.17084]
[1778572968086,41.09,80875.0,29.5,0.02242,2e-05,3.19104]
[1778572973990,41.08,80875.01,29.5,0.0224,2e-05,3.18842]
[1778572979034,41.07,80867.78,29.5,0.02223,2e-05,3.16749]
[1778572984069,41.07,80864.38,29.5,0.02214,2e-05,3.15683]
[1778572986083,41.06,80863.57,29.5,0.02212,2e-05,3.15407]
[1778572989086,41.06,80857.34,29.5,0.02198,2e-05,3.13713]
[1778572994087,41.06,80853.96,29.5,0.02189,2e-05,3.1269]
[1778572995507,41.06,80851.81,29.5,0.02184,2e-05,3.12075]
[1778572996153,41.05,80848.31,29.5,0.02176,2e-05,3.11052]
[1778573001188,41.04,80841.98,29.5,0.02159,2e-05,3.08985]
[1778573006223,41.02,80848.28,29.5,0.02169,2e-05,3.10178]
[1778573011259,41.01,80852.38,29.5,0.02172,2e-05,3.10529]
[1778573014140,41.0,80853.43,29.5,0.02173,2e-05,3.10629]
[1778573014143,41.0,80853.43,29.5,0.02173,2e-05,3.10629]
[1778573014563,41.0,80853.14,29.5,0.02171,2e-05,3.10467]
[1778573017301,41.0,80853.74,29.5,0.02172,2e-05,3.10557]
[1778573020322,41.0,80861.22,29.5,0.02188,2e-05,3.12438]
[1778573025357,40.99,80859.08,29.5,0.02182,2e-05,3.11759]
[1778573030392,40.99,80863.37,29.5,0.0219,2e-05,3.12758]
[1778573035427,40.99,80865.21,29.5,0.02193,2e-05,3.13112]
[1778573041469,40.98,80865.27,29.5,0.02192,2e-05,3.1297]
[1778573047549,40.98,80869.47,29.5,0.02199,2e-05,3.13909]
[1778573053555,40.96,80865.54,29.5,0.02187,2e-05,3.1233]
[1778573058588,40.94,80865.69,29.5,0.02183,2e-05,3.11921]
[1778573063623,40.93,80870.55,29.5,0.0219,2e-05,3.12743]
[1778573069665,40.91,80868.74,29.5,0.02181,2e-05,3.11733]
[1778573074700,40.9,80869.61,29.5,0.02178,2e-05,3.11238]
[1778573079735,40.88,80869.78,29.5,0.02174,2e-05,3.1084]
[1778573084770,40.87,80869.82,29.5,0.02171,2e-05,3.10413]
[1778573089805,40.86,80869.9,29.5,0.02168,2e-05,3.09998]
[1778573090812,40.85,80854.84,29.5,0.02135,2e-05,3.06013]
[1778573095847,40.84,80853.36,29.5,0.02129,2e-05,3.05246]
[1778573100882,40.83,80839.16,29.5,0.02096,2e-05,3.01241]
[1778573105917,40.82,80838.09,29.5,0.02091,2e-05,3.00621]
[1778573110957,40.81,80833.95,29.5,0.0208,2e-05,2.99228]
[1778573112456,40.81,80813.35,29.5,0.02037,2e-05,2.93971]
[1778573118006,40.79,80820.98,29.5,0.0205,2e-05,2.95546]
[1778573123041,40.78,80833.98,29.5,0.02074,2e-05,2.98523]
[1778573128076,40.77,80836.01,29.5,0.02075,2e-05,2.987]
[1778573133111,40.76,80836.25,29.5,0.02071,2e-05,2.98162]
[1778573138146,40.75,80848.12,29.5,0.02093,2e-05,3.00839]
[1778573143181,40.74,80850.41,29.5,0.02095,2e-05,3.01069]
[1778573148219,40.73,80859.55,29.5,0.02111,2e-05,3.03053]
[1778573153254,40.72,80855.78,29.5,0.021,2e-05,3.01721]
[1778573158738,40.71,80855.53,29.5,0.02097,2e-05,3.01373]
[1778573164380,40.7,80843.21,29.5,0.02068,2e-05,2.97826]
[1778573170373,40.68,80833.34,29.5,0.02044,2e-05,2.94849]
[1778573175408,40.67,80834.87,29.5,0.02045,2e-05,2.94941]
[1778573180447,40.66,80837.98,29.5,0.02049,2e-05,2.95426]
[1778573185482,40.65,80841.54,29.5,0.02054,2e-05,2.96021]
[1778573190517,40.64,80844.52,29.5,0.02057,2e-05,2.96468]
[1778573196559,40.63,80851.86,29.5,0.02067,2e-05,2.97684]
[1778573201594,40.62,80857.55,29.5,0.02077,2e-05,2.98811]
[1778573206632,40.61,80853.03,29.5,0.02065,2e-05,2.97342]
[1778573211667,40.6,80845.72,29.5,0.02047,2e-05,2.95199]
[1778573216702,40.59,80843.56,29.5,0.02041,2e-05,2.94369]
[1778573221737,40.58,80840.31,29.5,0.02032,2e-05,2.93281]
[1778573227779,40.57,80840.02,29.5,0.02029,2e-05,2.92887]
[1778573232818,40.56,80841.25,29.5,0.02029,2e-05,2.92927]
[1778573237853,40.55,80853.4,29.5,0.02051,2e-05,2.95705]
[1778573242888,40.54,80858.29,29.5,0.02059,2e-05,2.96652]
[1778573247923,40.53,80860.57,29.5,0.02061,2e-05,2.96934]
[1778573252958,40.52,80861.54,29.5,0.02059,2e-05,2.96613]
[1778573257993,40.51,80867.45,29.5,0.02069,2e-05,2.9782]
[1778573263029,40.5,80865.87,29.5,0.02063,2e-05,2.97118]
[1778573268064,40.49,80865.53,29.5,0.0206,2e-05,2.96739]
[1778573273099,40.49,80866.46,29.5,0.02059,2e-05,2.96687]
[1778573280148,40.47,80866.68,29.5,0.02056,2e-05,2.96344]
[1778573285183,40.46,80864.81,29.5,0.0205,2e-05,2.95586]
[1778573290218,40.45,80867.44,29.5,0.02053,2e-05,2.95969]
[1778573295253,40.44,80871.3,29.5,0.02059,2e-05,2.96657]
[1778573300288,40.44,80868.17,29.5,0.0205,2e-05,2.9557]
[1778573305324,40.43,80869.69,29.5,0.02051,2e-05,2.95668]
[1778573310359,40.42,80870.33,29.5,0.0205,2e-05,2.95543]
[1778573315394,40.41,80868.59,29.5,0.02042,2e-05,2.94548]
[1778573320429,40.4,80864.96,29.5,0.02032,2e-05,2.93351]
[1778573325464,40.39,80865.71,29.5,0.02032,2e-05,2.9327]
[1778573330499,40.38,80862.45,29.5,0.02023,2e-05,2.92182]
[1778573335534,40.37,80862.89,29.5,0.02021,2e-05,2.91987]
[1778573340569,40.36,80865.07,29.5,0.02024,2e-05,2.92282]
[1778573345605,40.35,80865.42,29.5,0.02022,2e-05,2.92115]
[1778573350640,40.35,80867.51,29.5,0.02024,2e-05,2.92385]
[1778573355674,40.34,80871.77,29.5,0.02031,2e-05,2.93197]
[1778573360709,40.33,80872.07,29.5,0.02029,2e-05,2.9301]
[1778573365744,40.32,80874.55,29.5,0.02032,2e-05,2.93374]
[1778573370780,40.3,80883.19,29.5,0.02044,2e-05,2.94806]
[1778573375815,40.21,80881.9,29.5,0.02018,2e-05,2.91615]
[1778573381857,40.12,80883.43,29.5,0.01999,2e-05,2.89249]
[1778573386892,40.12,80883.49,29.5,0.01997,2e-05,2.89044]
[1778573391927,40.1,80880.27,29.5,0.01986,2e-05,2.87659]
[1778573396962,40.09,80881.56,29.5,0.01987,2e-05,2.87774]
[1778573401998,40.08,80880.06,29.5,0.01982,2e-05,2.87192]
[1778573407035,40.08,80879.73,29.5,0.0198,2e-05,2.86906]
[1778573412071,40.07,80873.22,29.5,0.01965,2e-05,2.85086]
[1778573417108,40.03,80866.68,29.5,0.01941,2e-05,2.82075]
[1778573420450,40.02,80866.5,29.5,0.0194,2e-05,2.81968]
[1778573420500,40.02,80867.14,29.5,0.01941,2e-05,2.82096]
[1778573426171,40.03,80860.58,29.5,0.01929,2e-05,2.8062]
[1778573431206,40.03,80850.3,29.5,0.01909,2e-05,2.78026]
[1778573436493,40.04,80849.95,29.5,0.0191,2e-05,2.78098]
[1778573442283,40.05,80852.88,29.5,0.01918,2e-05,2.79088]
[1778573447318,40.05,80847.44,29.5,0.01909,2e-05,2.77951]
[1778573453361,40.06,80847.81,29.5,0.01911,2e-05,2.78271]
[1778573458395,40.07,80847.25,29.5,0.01912,2e-05,2.78324]
[1778573460593,40.07,80847.99,29.5,0.01913,2e-05,2.78543]
[1778573466451,40.09,80838.26,29.5,0.019,2e-05,2.76886]
[1778573471486,40.11,80839.56,29.5,0.01908,2e-05,2.77849]
[1778573476526,40.14,80848.16,29.5,0.0193,2e-05,2.80587]
[1778573481590,40.16,80847.14,29.5,0.01933,2e-05,2.80955]
[1778573486625,40.18,80846.52,29.5,0.01937,2e-05,2.81417]
[1778573491670,40.19,80849.34,29.5,0.01946,2e-05,2.82599]
[1778573497702,40.22,80848.5,29.5,0.01951,2e-05,2.83089]
[1778573502737,40.24,80850.95,29.5,0.0196,2e-05,2.84289]
[1778573505543,40.25,80851.44,29.5,0.01963,2e-05,2.84645]
[1778573505642,40.25,80851.44,29.5,0.01963,2e-05,2.84645]
[1778573512807,40.28,80853.93,29.5,0.01976,2e-05,2.86179]
[1778573517842,40.3,80853.19,29.5,0.01979,2e-05,2.86561]
[1778573522877,40.32,80853.46,29.5,0.01984,2e-05,2.87187]
[1778573527912,40.34,80844.3,29.5,0.0197,2e-05,2.8547]
[1778573530933,40.35,80829.43,29.5,0.01944,2e-05,2.82148]
[1778573533880,40.36,80828.9,29.5,0.01944,2e-05,2.82255]
[1778573533972,40.36,80825.63,29.5,0.01939,2e-05,2.81571]
[1778573534252,40.36,80825.63,29.5,0.01939,2e-05,2.81571]
[1778573534474,40.36,80825.63,29.5,0.01939,2e-05,2.81571]
[1778573534973,40.36,80801.8,29.5,0.01893,2e-05,2.75788]
[1778573535782,40.36,80801.8,29.5,0.01893,2e-05,2.75788]
[1778573535980,40.36,80797.71,29.5,0.01885,2e-05,2.74823]
[1778573536716,40.36,80797.71,29.5,0.01885,2e-05,2.74823]
[1778573536988,40.36,80797.65,29.5,0.01886,2e-05,2.74938]
[1778573539752,40.37,80799.46,29.5,0.0189,2e-05,2.75414]
[1778573540016,40.37,80800.04,29.5,0.01891,2e-05,2.75574]
[1778573542148,40.37,80801.05,29.5,0.01895,2e-05,2.76074]
[1778573543032,40.38,80800.72,29.5,0.01895,2e-05,2.7606]
[1778573548067,40.39,80802.31,29.5,0.01901,2e-05,2.76767]
[1778573553102,40.4,80810.45,29.5,0.01917,2e-05,2.78798]
[1778573559033,40.41,80809.08,29.5,0.01917,2e-05,2.78708]
[1778573564179,40.42,80812.63,29.5,0.01927,2e-05,2.79994]
[1778573569214,40.43,80815.1,29.5,0.01934,2e-05,2.80896]
[1778573572053,40.43,80813.88,29.5,0.01932,2e-05,2.80656]
[1778573581298,40.5,80814.66,29.5,0.01951,2e-05,2.83005]
[1778573583976,40.51,80814.99,29.5,0.01952,2e-05,2.83142]
[1778573584631,40.51,80810.51,29.5,0.01945,2e-05,2.82156]
[1778573585513,40.51,80810.14,29.5,0.01944,2e-05,2.82066]
[1778573585914,40.51,80810.14,29.5,0.01944,2e-05,2.82066]
[1778573586793,40.51,80810.5,29.5,0.01945,2e-05,2.82267]
[1778573592379,40.54,80799.33,29.5,0.01931,2e-05,2.80429]
[1778573597414,40.64,80802.84,29.5,0.0196,2e-05,2.84066]
[1778573602449,40.7,80795.76,29.5,0.01963,2e-05,2.84366]
[1778573607484,40.78,80796.75,29.5,0.01984,2e-05,2.86953]
[1778573612519,40.83,80796.44,29.5,0.01993,2e-05,2.87972]
[1778573617554,40.83,80795.24,29.5,0.01992,2e-05,2.87881]
[1778573622589,40.84,80796.72,29.5,0.01997,2e-05,2.88448]
[1778573627624,40.85,80790.28,29.5,0.01985,2e-05,2.87068]
[1778573632659,40.85,80789.25,29.5,0.01985,2e-05,2.87025]
[1778573637699,40.86,80790.43,29.5,0.01989,2e-05,2.87524]
[1778573642734,40.87,80790.49,29.5,0.01991,2e-05,2.87746]
[1778573647769,40.87,80790.44,29.5,0.01993,2e-05,2.87938]
[1778573652804,40.88,80789.32,29.5,0.01992,2e-05,2.87866]
[1778573657839,40.89,80790.33,29.5,0.01996,2e-05,2.88359]
[1778573662874,40.89,80790.55,29.5,0.01998,2e-05,2.88615]
[1778573667909,40.9,80777.78,29.5,0.01974,2e-05,2.85643]
[1778573672944,40.92,80775.65,29.5,0.01974,2e-05,2.85521]
[1778573677979,40.93,80786.88,29.5,0.01998,2e-05,2.88488]
[1778573683014,40.99,80793.6,29.5,0.02026,2e-05,2.92022]
[1778573688049,41.03,80800.26,29.5,0.0205,2e-05,2.94926]
[1778573693084,41.04,80805.69,29.5,0.02062,2e-05,2.96423]
[1778573697148,41.04,80801.62,29.5,0.02054,2e-05,2.95482]
[1778573703177,41.06,80787.14,29.5,0.02031,2e-05,2.92642]
[1778573708221,41.07,80783.62,29.5,0.02026,2e-05,2.91935]
[1778573713256,41.08,80782.9,29.5,0.02026,2e-05,2.91923]
[1778573718291,41.08,80786.16,29.5,0.02034,2e-05,2.92893]
[1778573723326,41.09,80782.06,29.5,0.02027,2e-05,2.92039]
[1778573727354,41.09,80763.81,29.5,0.01992,2e-05,2.87675]
[1778573729047,41.09,80763.81,29.5,0.01992,2e-05,2.87675]
[1778573729098,41.09,80762.78,29.5,0.0199,2e-05,2.87463]
[1778573729400,41.09,80762.78,29.5,0.0199,2e-05,2.87463]
[1778573729918,41.09,80762.78,29.5,0.0199,2e-05,2.87463]
[1778573730230,41.09,80751.88,29.5,0.01968,2e-05,2.84779]
[1778573732390,41.11,80767.65,29.5,0.02002,2e-05,2.88868]
[1778573735086,41.11,80766.52,29.5,0.02,2e-05,2.88629]
[1778573735183,41.11,80764.69,29.5,0.01997,2e-05,2.88257]
[1778573737847,41.11,80752.43,29.5,0.01972,2e-05,2.85195]
[1778573743564,41.1,80742.67,29.5,0.0195,2e-05,2.82448]
[1778573747935,41.09,80746.12,29.5,0.01955,2e-05,2.83029]
[1778573749692,41.08,80751.15,29.5,0.01963,2e-05,2.8412]
[1778573752390,41.08,80762.84,29.5,0.01985,2e-05,2.86769]
[1778573753352,41.07,80767.92,29.5,0.01994,2e-05,2.87943]
[1778573753929,41.07,80767.92,29.5,0.01994,2e-05,2.87943]
[1778573753949,41.08,80769.96,29.5,0.01998,2e-05,2.88482]
[1778573759579,41.0,80770.29,29.5,0.01981,2e-05,2.8636]
[1778573762282,40.98,80770.33,29.5,0.01976,2e-05,2.85695]
[1778573766436,40.95,80758.57,29.5,0.01945,2e-05,2.81931]
[1778573771663,40.94,80762.26,29.5,0.0195,2e-05,2.82457]
[1778573774671,40.93,80766.07,29.5,0.01956,2e-05,2.8326]
[1778573779719,40.88,80775.27,29.5,0.01962,2e-05,2.83981]
[1778573784754,40.8,80794.14,29.5,0.01978,2e-05,2.86044]
[1778573786990,40.78,80803.17,29.5,0.0199,2e-05,2.87612]
[1778573792810,40.72,80811.23,29.5,0.0199,2e-05,2.87581]
[1778573797845,40.69,80810.48,29.5,0.01981,2e-05,2.86453]
[1778573802325,40.68,80804.19,29.5,0.01967,2e-05,2.84708]
[1778573805490,40.67,80802.78,29.5,0.01962,2e-05,2.84105]
[1778573805659,40.67,80802.78,29.5,0.01962,2e-05,2.84105]
[1778573805687,40.67,80802.78,29.5,0.01962,2e-05,2.84105]
[1778573806003,40.67,80802.78,29.5,0.01962,2e-05,2.84105]
[1778573811945,40.66,80797.17,29.5,0.01948,2e-05,2.82304]
[1778573816484,40.65,80798.8,29.5,0.01949,2e-05,2.82461]
[1778573817255,40.65,80798.55,29.5,0.01948,2e-05,2.82389]
[1778573823022,40.7,80813.05,29.5,0.01989,2e-05,2.87491]
[1778573825036,40.7,80832.1,29.5,0.02028,2e-05,2.92311]
[1778573830507,40.73,80829.41,29.5,0.02029,2e-05,2.92397]
[1778573836114,40.79,80830.59,29.5,0.02047,2e-05,2.94539]
[1778573841148,40.79,80830.22,29.5,0.02047,2e-05,2.94586]
[1778573845057,40.8,80819.99,29.5,0.02027,2e-05,2.92114]
[1778573845176,40.8,80816.57,29.5,0.0202,2e-05,2.91294]
[1778573850211,40.78,80817.59,29.5,0.02019,2e-05,2.91157]
[1778573851055,40.78,80817.59,29.5,0.02019,2e-05,2.91157]
[1778573851060,40.78,80817.59,29.5,0.02019,2e-05,2.91157]
[1778573856273,40.77,80818.82,29.5,0.02016,2e-05,2.90734]
[1778573859401,40.76,80818.78,29.5,0.02015,2e-05,2.9057]
[1778573860301,40.76,80827.37,29.5,0.02032,2e-05,2.92668]
[1778573861432,40.76,80827.37,29.5,0.02032,2e-05,2.92668]
[1778573862019,40.76,80829.45,29.5,0.02036,2e-05,2.93219]
[1778573863651,40.76,80828.75,29.5,0.02034,2e-05,2.92993]
[1778573864073,40.76,80828.75,29.5,0.02034,2e-05,2.92993]
[1778573864329,40.76,80831.09,29.5,0.02038,2e-05,2.93498]
[1778573869364,40.68,80827.56,29.5,0.02011,2e-05,2.90083]
[1778573869889,40.68,80827.56,29.5,0.02011,2e-05,2.90083]
[1778573875406,40.59,80825.64,29.5,0.01987,2e-05,2.87127]
[1778573879221,40.59,80822.05,29.5,0.01978,2e-05,2.86034]
[1778573881448,40.56,80802.35,29.5,0.01933,2e-05,2.80423]
[1778573885845,40.55,80799.23,29.5,0.01925,2e-05,2.79445]
[1778573889701,40.55,80799.83,29.5,0.01925,2e-05,2.7943]
[1778573891232,40.55,80804.25,29.5,0.01933,2e-05,2.80451]
[1778573896553,40.54,80802.66,29.5,0.01927,2e-05,2.797]
[1778573901588,40.53,80803.13,29.5,0.01926,2e-05,2.79557]
[1778573906623,40.52,80813.08,29.5,0.01943,2e-05,2.8172]
[1778573911658,40.51,80813.12,29.5,0.01939,2e-05,2.81197]
[1778573913812,40.51,80813.14,29.5,0.01939,2e-05,2.81148]
[1778573919714,40.46,80820.3,29.5,0.01941,2e-05,2.81523]
[1778573924749,40.39,80828.06,29.5,0.01939,2e-05,2.81267]
[1778573929784,40.38,80823.97,29.5,0.01929,2e-05,2.80011]
[1778573934820,40.37,80825.59,29.5,0.0193,2e-05,2.80151]
[1778573939855,40.36,80830.22,29.5,0.01937,2e-05,2.8102]
[1778573944890,40.36,80832.73,29.5,0.0194,2e-05,2.81367]
[1778573947911,40.35,80834.73,29.5,0.01942,2e-05,2.81694]
[1778573949925,40.35,80833.57,29.5,0.01939,2e-05,2.81301]
[1778573954960,40.34,80840.16,29.5,0.0195,2e-05,2.82642]
[1778573959995,40.33,80841.5,29.5,0.0195,2e-05,2.82695]
[1778573965031,40.32,80841.07,29.5,0.01947,2e-05,2.82316]
[1778573970066,40.31,80842.08,29.5,0.01947,2e-05,2.82295]
[1778573975101,40.3,80832.63,29.5,0.01925,2e-05,2.79452]
[1778573980136,40.29,80834.39,29.5,0.01926,2e-05,2.79639]
[1778573985171,40.29,80835.22,29.5,0.01926,2e-05,2.79602]
[1778573990206,40.28,80833.06,29.5,0.01919,2e-05,2.78794]
[1778573996248,40.27,80833.65,29.5,0.01918,2e-05,2.78661]
[1778574001283,40.26,80837.36,29.5,0.01924,2e-05,2.79335]
[1778574006318,40.25,80834.83,29.5,0.01917,2e-05,2.78486]
[1778574012362,40.24,80826.7,29.5,0.01899,2e-05,2.76241]
[1778574017396,40.24,80826.01,29.5,0.01896,2e-05,2.75869]
[1778574022431,40.23,80828.76,29.5,0.019,2e-05,2.76331]
[1778574027466,40.22,80833.44,29.5,0.01907,2e-05,2.77253]
[1778574032502,40.21,80842.67,29.5,0.01921,2e-05,2.79021]
[1778574037536,40.21,80845.11,29.5,0.01924,2e-05,2.79384]
[1778574042571,40.2,80844.27,29.5,0.01921,2e-05,2.78945]
[1778574047606,40.19,80844.74,29.5,0.0192,2e-05,2.78828]
[1778574047933,40.19,80844.74,29.5,0.0192,2e-05,2.78828]
[1778574047954,40.19,80844.74,29.5,0.0192,2e-05,2.78828]
[1778574055449,40.18,80845.01,29.5,0.01918,2e-05,2.78616]
[1778574062711,40.17,80849.84,29.5,0.01924,2e-05,2.7936]
[1778574067747,40.14,80860.83,29.5,0.0194,2e-05,2.81345]
[1778574072784,40.11,80860.68,29.5,0.0193,2e-05,2.80155]
[1778574077819,40.08,80864.2,29.5,0.01931,2e-05,2.80342]
[1778574082856,40.06,80844.58,29.5,0.01888,2e-05,2.74923]
[1778574087891,40.06,80847.59,29.5,0.01892,2e-05,2.75463]
[1778574092927,40.05,80852.75,29.5,0.01899,2e-05,2.76259]
[1778574097727,40.04,80850.46,29.5,0.01893,2e-05,2.75544]
[1778574102997,40.04,80853.07,29.5,0.01897,2e-05,2.75943]
[1778574107502,40.03,80851.43,29.5,0.01892,2e-05,2.75425]
[1778574107504,40.03,80851.43,29.5,0.01892,2e-05,2.75425]
[1778574113067,40.02,80847.88,29.5,0.01883,2e-05,2.74298]
[1778574119109,40.02,80851.98,29.5,0.0189,2e-05,2.75067]
[1778574120681,40.02,80851.98,29.5,0.0189,2e-05,2.75067]
[1778574120725,40.02,80851.98,29.5,0.0189,2e-05,2.75067]
[1778574126158,40.01,80854.37,29.5,0.01892,2e-05,2.75378]
[1778574131194,40.0,80847.46,29.5,0.01877,2e-05,2.73518]
[1778574136232,40.0,80848.79,29.5,0.01878,2e-05,2.73665]
[1778574141268,39.99,80854.32,29.5,0.01888,2e-05,2.74828]
[1778574146303,39.98,80861.46,29.5,0.019,2e-05,2.76378]
[1778574151338,39.96,80864.41,29.5,0.01899,2e-05,2.76284]
[1778574156374,39.93,80867.65,29.5,0.01898,2e-05,2.7614]
[1778574161409,39.88,80876.62,29.5,0.01903,2e-05,2.76784]
[1778574166445,39.82,80876.63,29.5,0.01888,2e-05,2.74891]
[1778574169895,39.78,80877.52,29.5,0.01881,2e-05,2.74046]
[1778574170101,39.78,80877.52,29.5,0.01881,2e-05,2.74046]
[1778574176514,39.78,80875.56,29.5,0.01875,2e-05,2.73336]
[1778574181549,39.77,80875.33,29.5,0.01874,2e-05,2.73119]
[1778574186585,39.77,80872.57,29.5,0.01867,2e-05,2.72294]
[1778574191619,39.76,80872.74,29.5,0.01866,2e-05,2.72191]
[1778574197662,39.76,80873.34,29.5,0.01866,2e-05,2.72165]
[1778574202697,39.75,80873.7,29.5,0.01865,2e-05,2.72111]
[1778574203021,39.75,80873.7,29.5,0.01865,2e-05,2.72111]
[1778574207661,39.75,80881.46,29.5,0.0188,2e-05,2.73881]
[1778574212767,39.74,80894.39,29.5,0.01901,2e-05,2.76594]
[1778574217802,39.74,80894.22,29.5,0.019,2e-05,2.76377]
[1778574222837,39.73,80895.45,29.5,0.01901,2e-05,2.76504]
[1778574227872,39.72,80908.08,29.5,0.01924,2e-05,2.79429]
[1778574229230,39.72,80908.08,29.5,0.01924,2e-05,2.79429]
[1778574234921,39.71,80901.34,29.5,0.01908,2e-05,2.77474]
[1778574239956,39.71,80900.6,29.5,0.01905,2e-05,2.77103]
[1778574244991,39.7,80901.97,29.5,0.01907,2e-05,2.77252]
[1778574250030,39.68,80897.42,29.5,0.01893,2e-05,2.75615]
[1778574255065,39.67,80885.85,29.5,0.01867,2e-05,2.72329]
[1778574260100,39.66,80878.47,29.5,0.0185,2e-05,2.70147]
[1778574265135,39.64,80879.3,29.5,0.01847,2e-05,2.69795]
[1778574270170,39.61,80879.55,29.5,0.0184,2e-05,2.6895]
[1778574275205,39.59,80879.02,29.5,0.01834,2e-05,2.68099]
[1778574280240,39.59,80879.2,29.5,0.01833,2e-05,2.68048]
[1778574286282,39.59,80879.5,29.5,0.01833,2e-05,2.68011]
[1778574292848,39.58,80869.89,29.5,0.01814,2e-05,2.65646]
[1778574296659,39.58,80869.89,29.5,0.01814,2e-05,2.65576]
[1778574297359,39.58,80854.45,29.5,0.01785,2e-05,2.61878]
[1778574302396,39.58,80848.26,29.5,0.01773,2e-05,2.60383]
[1778574306186,39.58,80844.31,29.5,0.01765,2e-05,2.59436]
[1778574311459,39.58,80833.62,29.5,0.01746,2e-05,2.56901]
[1778574313688,39.58,80833.65,29.5,0.01746,2e-05,2.56908]
[1778574313789,39.58,80834.04,29.5,0.01746,2e-05,2.56999]
[1778574319515,39.56,80834.19,29.5,0.01744,2e-05,2.56657]
[1778574322952,39.56,80838.64,29.5,0.0175,2e-05,2.57468]
[1778574328578,39.45,80838.76,29.5,0.01726,2e-05,2.54407]
[1778574333613,39.35,80833.26,29.5,0.01692,2e-05,2.50083]
[1778574334408,39.35,80833.26,29.5,0.01692,2e-05,2.50083]
[1778574339655,39.32,80834.82,29.5,0.01687,2e-05,2.49513]
[1778574343661,39.3,80822.47,29.5,0.0166,2e-05,2.45976]
[1778574343738,39.3,80822.47,29.5,0.0166,2e-05,2.45976]
[1778574345497,39.29,80821.54,29.5,0.01657,2e-05,2.45655]
[1778574351740,39.28,80821.53,29.5,0.01654,2e-05,2.45272]
[1778574356662,39.27,80819.78,29.5,0.01649,2e-05,2.44659]
[1778574362817,39.26,80820.28,29.5,0.01647,2e-05,2.44401]
[1778574367852,39.25,80830.76,29.5,0.01664,2e-05,2.46511]
[1778574368110,39.25,80830.76,29.5,0.01664,2e-05,2.46511]
[1778574373895,39.24,80836.85,29.5,0.01672,2e-05,2.47551]
[1778574378930,39.23,80837.75,29.5,0.01671,2e-05,2.47459]
[1778574383965,39.22,80845.22,29.5,0.01682,2e-05,2.48871]
[1778574389000,39.21,80848.38,29.5,0.01685,2e-05,2.49288]
[1778574391370,39.21,80848.17,29.5,0.01684,2e-05,2.49178]
[1778574397056,39.19,80857.81,29.5,0.01696,2e-05,2.50702]
[1778574402091,39.18,80858.2,29.5,0.01695,2e-05,2.5047]
[1778574407126,39.17,80867.33,29.5,0.01709,2e-05,2.5226]
[1778574412167,39.1,80863.86,29.5,0.01686,2e-05,2.49371]
[1778574417286,39.09,80863.98,29.5,0.01684,2e-05,2.49155]
[1778574417288,39.09,80863.98,29.5,0.01684,2e-05,2.49155]
[1778574420735,39.08,80863.73,29.5,0.01682,2e-05,2.48915]
[1778574421229,39.08,80863.72,29.5,0.01681,2e-05,2.48791]
[1778574422289,39.08,80863.59,29.5,0.01681,2e-05,2.48761]
[1778574428279,39.06,80857.29,29.5,0.01666,2e-05,2.46901]
[1778574433314,39.05,80859.44,29.5,0.01668,2e-05,2.4711]
[1778574438349,39.04,80860.66,29.5,0.01668,2e-05,2.47107]
[1778574443384,39.03,80861.03,29.5,0.01666,2e-05,2.4691]
[1778574448419,39.02,80862.64,29.5,0.01667,2e-05,2.46998]
[1778574453454,39.01,80863.13,29.5,0.01664,2e-05,2.4659]
[1778574459496,38.97,80863.89,29.5,0.01655,2e-05,2.45465]
[1778574464531,38.96,80863.54,29.5,0.01653,2e-05,2.45124]
[1778574469570,38.95,80864.68,29.5,0.01653,2e-05,2.45126]
[1778574470112,38.95,80864.68,29.5,0.01653,2e-05,2.45126]
[1778574470643,38.95,80864.68,29.5,0.01653,2e-05,2.45126]
[1778574478634,38.94,80864.72,29.5,0.01649,2e-05,2.44673]
[1778574483669,38.93,80840.68,29.5,0.01605,2e-05,2.38997]
[1778574485683,38.92,80823.89,29.5,0.01575,2e-05,2.35174]
[1778574489208,38.92,80823.26,29.5,0.01574,2e-05,2.34967]
[1778574494746,38.92,80824.35,29.5,0.01574,2e-05,2.35038]
[1778574499781,38.91,80831.38,29.5,0.01585,2e-05,2.36463]
[1778574504816,38.91,80831.5,29.5,0.01585,2e-05,2.3637]
[1778574509851,38.9,80834.37,29.5,0.01589,2e-05,2.3689]
[1778574514886,38.9,80840.01,29.5,0.01596,2e-05,2.37786]
[1778574520928,38.89,80842.91,29.5,0.016,2e-05,2.38269]
[1778574525963,38.89,80846.61,29.5,0.01605,2e-05,2.38952]
[1778574530998,38.88,80846.42,29.5,0.01603,2e-05,2.38764]
[1778574536034,38.88,80845.94,29.5,0.01601,2e-05,2.38514]
[1778574536186,38.88,80845.94,29.5,0.01601,2e-05,2.38514]
[1778574542076,38.87,80846.91,29.5,0.01602,2e-05,2.38559]
[1778574542166,38.87,80846.91,29.5,0.01602,2e-05,2.38559]
[1778574542727,38.87,80846.91,29.5,0.01602,2e-05,2.38559]
[1778574548118,38.87,80847.99,29.5,0.01603,2e-05,2.38697]
[1778574554160,38.86,80846.04,29.5,0.01599,2e-05,2.38159]
[1778574561209,38.86,80845.91,29.5,0.01598,2e-05,2.38017]
[1778574566244,38.86,80846.07,29.5,0.01597,2e-05,2.37973]
[1778574571279,38.86,80846.25,29.5,0.01595,2e-05,2.37697]
[1778574576314,38.85,80846.28,29.5,0.01595,2e-05,2.37627]
[1778574582356,38.85,80845.74,29.5,0.01593,2e-05,2.37415]
[1778574588399,38.85,80845.89,29.5,0.01593,2e-05,2.37359]
[1778574593434,38.84,80847.54,29.5,0.01595,2e-05,2.37651]
[1778574598470,38.84,80851.91,29.5,0.01602,2e-05,2.38551]
[1778574603505,38.84,80844.51,29.5,0.01588,2e-05,2.36818]
[1778574604416,38.84,80844.51,29.5,0.01588,2e-05,2.36818]
[1778574609547,38.84,80844.82,29.5,0.01589,2e-05,2.36858]
[1778574614582,38.84,80844.56,29.5,0.01588,2e-05,2.36783]
[1778574619617,38.84,80838.74,29.5,0.01578,2e-05,2.35478]
[1778574620842,38.84,80838.74,29.5,0.01578,2e-05,2.35478]
[1778574626666,38.84,80836.81,29.5,0.01575,2e-05,2.35054]
[1778574631701,38.84,80838.52,29.5,0.01576,2e-05,2.35206]
[1778574636741,38.84,80833.8,29.5,0.01568,2e-05,2.34175]
[1778574641775,38.84,80832.33,29.5,0.01566,2e-05,2.33872]
[1778574646810,38.84,80822.62,29.5,0.0155,2e-05,2.31764]
[1778574651846,38.84,80825.65,29.5,0.01555,2e-05,2.32469]
[1778574656881,38.84,80827.95,29.5,0.01559,2e-05,2.33009]
[1778574658923,38.84,80827.99,29.5,0.0156,2e-05,2.33024]
[1778574659435,38.84,80825.63,29.5,0.01556,2e-05,2.32511]
[1778574664936,38.84,80826.31,29.5,0.01557,2e-05,2.327]
[1778574669971,38.84,80826.03,29.5,0.01557,2e-05,2.32673]
[1778574672914,38.84,80825.77,29.5,0.01557,2e-05,2.32629]
[1778574678027,38.85,80827.28,29.5,0.0156,2e-05,2.33058]
[1778574683062,38.85,80828.56,29.5,0.01563,2e-05,2.33419]
[1778574689104,38.85,80829.13,29.5,0.01564,2e-05,2.33641]
[1778574695146,38.86,80828.11,29.5,0.01562,2e-05,2.33278]
[1778574700181,38.86,80829.04,29.5,0.01564,2e-05,2.33565]
[1778574705216,38.86,80829.15,29.5,0.01565,2e-05,2.33669]
[1778574710251,38.87,80842.31,29.5,0.01588,2e-05,2.36651]
[1778574715286,38.87,80842.81,29.5,0.01589,2e-05,2.36815]
[1778574720321,38.87,80841.98,29.5,0.01588,2e-05,2.36681]
[1778574721240,38.87,80841.98,29.5,0.01588,2e-05,2.36681]
[1778574721398,38.87,80842.17,29.5,0.01589,2e-05,2.36734]
[1778574727370,38.87,80842.07,29.5,0.01589,2e-05,2.36772]
[1778574732917,38.87,80840.03,29.5,0.01586,2e-05,2.36359]
[1778574738447,38.88,80836.53,29.5,0.01581,2e-05,2.35706]
[1778574743482,38.88,80833.75,29.5,0.01577,2e-05,2.35202]
[1778574749524,38.89,80833.65,29.5,0.01578,2e-05,2.35316]
[1778574755566,38.89,80839.16,29.5,0.01587,2e-05,2.36428]
[1778574760601,38.89,80839.24,29.5,0.01587,2e-05,2.36548]
[1778574765636,38.9,80837.86,29.5,0.01586,2e-05,2.36341]
[1778574770671,38.9,80838.63,29.5,0.01588,2e-05,2.36609]
[1778574775707,38.9,80838.27,29.5,0.01588,2e-05,2.36624]
[1778574780742,38.91,80840.33,29.5,0.01592,2e-05,2.37177]
[1778574783442,38.91,80840.72,29.5,0.01593,2e-05,2.37302]
[1778574786969,38.91,80842.73,29.5,0.01597,2e-05,2.37827]
[1778574792836,38.92,80856.58,29.5,0.01623,2e-05,2.41096]
[1778574794286,38.92,80856.58,29.5,0.01623,2e-05,2.41096]
[1778574799796,38.92,80856.54,29.5,0.01624,2e-05,2.41196]
[1778574799798,38.92,80856.54,29.5,0.01624,2e-05,2.41196]
[1778574804921,38.93,80860.75,29.5,0.01632,2e-05,2.42291]
[1778574809956,38.95,80858.98,29.5,0.01633,2e-05,2.42463]
[1778574814991,38.95,80856.94,29.5,0.01629,2e-05,2.41852]
[1778574820026,38.96,80857.91,29.5,0.01633,2e-05,2.42303]
[1778574825061,38.97,80857.62,29.5,0.01634,2e-05,2.4246]
[1778574830096,38.97,80855.05,29.5,0.0163,2e-05,2.41967]
[1778574836138,38.97,80855.27,29.5,0.01631,2e-05,2.42148]
[1778574841173,38.98,80857.1,29.5,0.01635,2e-05,2.42652]
[1778574842733,38.98,80856.78,29.5,0.01635,2e-05,2.42597]
[1778574842738,38.98,80856.78,29.5,0.01635,2e-05,2.42597]
[1778574842769,38.98,80856.78,29.5,0.01635,2e-05,2.42597]
[1778574850236,38.97,80856.97,29.5,0.01634,2e-05,2.42501]
[1778574855282,38.97,80853.58,29.5,0.01627,2e-05,2.41649]
[1778574860310,38.97,80846.96,29.5,0.01615,2e-05,2.4009]
[1778574865345,38.96,80855.24,29.5,0.01629,2e-05,2.4189]
[1778574865962,38.96,80855.24,29.5,0.01629,2e-05,2.4189]
[1778574866352,38.97,80865.79,29.5,0.01648,2e-05,2.44309]
[1778574871387,39.0,80868.08,29.5,0.01659,2e-05,2.45592]
[1778574876229,39.02,80869.82,29.5,0.01667,2e-05,2.46712]
[1778574876422,39.03,80869.93,29.5,0.01669,2e-05,2.46903]
[1778574881457,39.02,80870.87,29.5,0.01668,2e-05,2.46863]
[1778574882991,39.02,80870.29,29.5,0.01667,2e-05,2.46712]
[1778574883471,39.02,80869.88,29.5,0.01667,2e-05,2.46635]
[1778574888506,39.02,80874.76,29.5,0.01676,2e-05,2.4784]
[1778574894548,39.05,80878.08,29.5,0.01688,2e-05,2.49355]
[1778574899584,39.07,80877.46,29.5,0.01691,2e-05,2.49784]
[1778574904619,39.07,80877.62,29.5,0.01692,2e-05,2.49877]
[1778574909654,39.08,80877.93,29.5,0.01694,2e-05,2.501]
[1778574914689,39.09,80878.09,29.5,0.01697,2e-05,2.50444]
[1778574919724,39.09,80877.5,29.5,0.01697,2e-05,2.50433]
[1778574922300,39.09,80878.14,29.5,0.01698,2e-05,2.5059]
[1778574922308,39.09,80878.14,29.5,0.01698,2e-05,2.5059]
[1778574927784,39.1,80879.81,29.5,0.01703,2e-05,2.51304]
[1778574930685,39.11,80880.23,29.5,0.01705,2e-05,2.51467]
[1778574937854,39.11,80892.04,29.5,0.01726,2e-05,2.54103]
[1778574942889,39.11,80892.83,29.5,0.01727,2e-05,2.54298]
[1778574946430,39.11,80892.83,29.5,0.01727,2e-05,2.54298]
[1778574952959,39.11,80892.4,29.5,0.01727,2e-05,2.54214]
[1778574956987,39.11,80892.85,29.5,0.01727,2e-05,2.54327]
[1778574960012,39.11,80893.96,29.5,0.0173,2e-05,2.54592]
[1778574965047,39.11,80910.2,29.5,0.01759,2e-05,2.58396]
[1778574971129,39.11,80910.57,29.5,0.0176,2e-05,2.58455]
[1778574976164,39.11,80918.6,29.5,0.01775,2e-05,2.60338]
[1778574981203,39.11,80928.34,29.5,0.01793,2e-05,2.62624]
[1778574986238,39.1,80922.13,29.5,0.0178,2e-05,2.61]
[1778574991273,39.1,80923.81,29.5,0.01781,2e-05,2.61111]
[1778574996308,39.1,80931.88,29.5,0.01796,2e-05,2.62987]
[1778575001343,39.09,80931.22,29.5,0.01794,2e-05,2.62686]
[1778575006085,39.09,80931.35,29.5,0.01793,2e-05,2.62679]
[1778575009544,39.09,80931.5,29.5,0.01794,2e-05,2.62686]
[1778575009633,39.09,80930.93,29.5,0.01792,2e-05,2.6254]
[1778575016448,39.08,80924.25,29.5,0.01777,2e-05,2.60645]
[1778575020213,39.08,80923.09,29.5,0.01774,2e-05,2.60245]
[1778575020485,39.08,80921.02,29.5,0.0177,2e-05,2.59711]
[1778575022704,39.08,80920.09,29.5,0.01768,2e-05,2.59482]
[1778575024806,39.08,80920.66,29.5,0.01769,2e-05,2.5961]
[1778575028449,39.08,80920.96,29.5,0.0177,2e-05,2.59671]
[1778575028543,39.08,80920.52,29.5,0.01769,2e-05,2.59562]
[1778575033578,39.07,80920.94,29.5,0.01768,2e-05,2.59465]
[1778575038613,39.06,80921.12,29.5,0.01767,2e-05,2.59312]
[1778575043648,39.06,80923.71,29.5,0.0177,2e-05,2.59734]
[1778575048683,39.05,80925.33,29.5,0.01772,2e-05,2.59918]
[1778575053718,39.04,80926.54,29.5,0.01771,2e-05,2.59757]
[1778575058753,39.04,80927.12,29.5,0.0177,2e-05,2.59699]
[1778575063788,39.03,80922.11,29.5,0.01759,2e-05,2.58319]
[1778575068823,39.02,80924.37,29.5,0.01762,2e-05,2.58673]
[1778575073858,39.02,80924.82,29.5,0.01761,2e-05,2.58595]
[1778575078893,39.01,80924.59,29.5,0.01759,2e-05,2.58358]
[1778575083928,39.01,80924.96,29.5,0.01759,2e-05,2.58266]
[1778575089971,39.0,80925.28,29.5,0.01758,2e-05,2.58128]
[1778575095009,38.99,80922.66,29.5,0.01751,2e-05,2.57332]
[1778575099868,38.99,80925.3,29.5,0.01755,2e-05,2.57821]
[1778575100390,38.99,80925.3,29.5,0.01755,2e-05,2.57821]
[1778575106087,38.98,80926.89,29.5,0.01756,2e-05,2.57955]
[1778575111447,38.97,80923.95,29.5,0.0175,2e-05,2.57121]
[1778575120185,38.96,80921.82,29.5,0.01741,2e-05,2.56045]
[1778575125220,38.96,80921.81,29.5,0.0174,2e-05,2.55886]
[1778575130257,38.95,80922.08,29.5,0.01739,2e-05,2.55792]
[1778575135292,38.95,80924.12,29.5,0.01742,2e-05,2.56118]
[1778575140327,38.94,80923.16,29.5,0.01739,2e-05,2.55733]
[1778575141437,38.94,80923.16,29.5,0.01739,2e-05,2.55733]
[1778575141456,38.94,80923.16,29.5,0.01739,2e-05,2.55733]
[1778575142776,38.94,80921.97,29.5,0.01736,2e-05,2.5539]
[1778575143293,38.94,80922.44,29.5,0.01737,2e-05,2.55501]
[1778575148383,38.93,80921.49,29.5,0.01734,2e-05,2.55093]
[1778575153419,38.93,80924.34,29.5,0.01738,2e-05,2.55614]
[1778575158454,38.92,80926.56,29.5,0.01741,2e-05,2.55986]
[1778575163490,38.92,80932.34,29.5,0.0175,2e-05,2.57193]
[1778575168525,38.91,80925.87,29.5,0.01737,2e-05,2.55496]
[1778575173560,38.91,80926.02,29.5,0.01734,2e-05,2.55133]
[1778575178595,38.9,80923.16,29.5,0.01728,2e-05,2.54284]
[1778575183630,38.9,80917.11,29.5,0.01716,2e-05,2.5273]
[1778575188665,38.89,80916.38,29.5,0.01713,2e-05,2.52434]
[1778575193700,38.89,80918.27,29.5,0.01716,2e-05,2.5275]
[1778575198735,38.88,80918.13,29.5,0.01714,2e-05,2.5259]
[1778575203770,38.88,80917.29,29.5,0.01712,2e-05,2.52266]
[1778575208805,38.88,80917.54,29.5,0.01711,2e-05,2.522]
[1778575213840,38.87,80914.18,29.5,0.01704,2e-05,2.51289]
[1778575219009,38.87,80913.14,29.5,0.01702,2e-05,2.50976]
[1778575224917,38.86,80905.68,29.5,0.01687,2e-05,2.49064]
[1778575229952,38.86,80900.26,29.5,0.01676,2e-05,2.47718]
[1778575234988,38.86,80900.69,29.5,0.01675,2e-05,2.47485]
[1778575240024,38.85,80914.62,29.5,0.01699,2e-05,2.50621]
[1778575245059,38.85,80915.94,29.5,0.01701,2e-05,2.50813]
[1778575250094,38.85,80916.35,29.5,0.01701,2e-05,2.50791]
[1778575255129,38.84,80915.77,29.5,0.01699,2e-05,2.5054]
[1778575260164,38.84,80912.45,29.5,0.01692,2e-05,2.49659]
[1778575265199,38.83,80912.03,29.5,0.0169,2e-05,2.49456]
[1778575269924,38.83,80910.67,29.5,0.01687,2e-05,2.49056]
[1778575269950,38.83,80910.67,29.5,0.01687,2e-05,2.49056]
[1778575275269,38.83,80910.18,29.5,0.01685,2e-05,2.48822]
[1778575280304,38.82,80910.01,29.5,0.01684,2e-05,2.48684]
[1778575285339,38.82,80910.0,29.5,0.01683,2e-05,2.48583]
[1778575290374,38.82,80904.85,29.5,0.01673,2e-05,2.47302]
[1778575296417,38.81,80905.22,29.5,0.01671,2e-05,2.4704]
[1778575301451,38.81,80904.18,29.5,0.01669,2e-05,2.46715]
[1778575306486,38.81,80905.27,29.5,0.0167,2e-05,2.46881]
[1778575311527,38.81,80891.6,29.5,0.01645,2e-05,2.43665]
[1778575316562,38.8,80891.66,29.5,0.01645,2e-05,2.43623]
[1778575321597,38.8,80892.79,29.5,0.01646,2e-05,2.43828]
[1778575326632,38.8,80892.68,29.5,0.01646,2e-05,2.4375]
[1778575332674,38.8,80891.5,29.5,0.01643,2e-05,2.43422]
[1778575338716,38.8,80897.25,29.5,0.01653,2e-05,2.44679]
[1778575343751,38.79,80895.28,29.5,0.01649,2e-05,2.44178]
[1778575349794,38.79,80895.48,29.5,0.01649,2e-05,2.44157]
[1778575354829,38.79,80895.47,29.5,0.01647,2e-05,2.43864]
[1778575359864,38.79,80894.65,29.5,0.01645,2e-05,2.43628]
[1778575363892,38.79,80895.16,29.5,0.01646,2e-05,2.43706]
[1778575369934,38.79,80894.83,29.5,0.01645,2e-05,2.43571]
[1778575374969,38.78,80902.59,29.5,0.01658,2e-05,2.45295]
[1778575380006,38.78,80899.33,29.5,0.01652,2e-05,2.44486]
[1778575386047,38.78,80899.21,29.5,0.01651,2e-05,2.44389]
[1778575391083,38.78,80904.18,29.5,0.01659,2e-05,2.45467]
[1778575396118,38.77,80902.92,29.5,0.01657,2e-05,2.45114]
[1778575400427,38.77,80902.83,29.5,0.01656,2e-05,2.45055]
[1778575400474,38.77,80902.83,29.5,0.01656,2e-05,2.45055]
[1778575407195,38.77,80904.07,29.5,0.01658,2e-05,2.45239]
[1778575413239,38.77,80904.11,29.5,0.01656,2e-05,2.4493]
[1778575419281,38.77,80904.5,29.5,0.01656,2e-05,2.44945]
[1778575424320,38.76,80904.53,29.5,0.01655,2e-05,2.4489]
[1778575429354,38.76,80904.08,29.5,0.01654,2e-05,2.44726]
[1778575434389,38.76,80912.21,29.5,0.01668,2e-05,2.46532]
[1778575439424,38.76,80918.33,29.5,0.01678,2e-05,2.47862]
[1778575443299,38.75,80918.85,29.5,0.01679,2e-05,2.47912]
[1778575443332,38.75,80918.85,29.5,0.01679,2e-05,2.47912]
[1778575453522,38.74,80920.79,29.5,0.0168,2e-05,2.48025]
[1778575458557,38.74,80917.33,29.5,0.01673,2e-05,2.4714]
[1778575463593,38.74,80917.12,29.5,0.01672,2e-05,2.4701]
[1778575468628,38.73,80930.33,29.5,0.01695,2e-05,2.49984]
[1778575473663,38.73,80930.44,29.5,0.01693,2e-05,2.49661]
[1778575478699,38.71,80936.04,29.5,0.01697,2e-05,2.50284]
[1778575483734,38.68,80931.74,29.5,0.01683,2e-05,2.48488]
[1778575488769,38.68,80932.08,29.5,0.01683,2e-05,2.48482]
[1778575493804,38.67,80932.23,29.5,0.01683,2e-05,2.48433]
[1778575498839,38.67,80933.29,29.5,0.01684,2e-05,2.48598]
[1778575504881,38.67,80929.09,29.5,0.01676,2e-05,2.47528]
[1778575510923,38.66,80914.7,29.5,0.01649,2e-05,2.44126]
[1778575515958,38.66,80914.88,29.5,0.01649,2e-05,2.44121]
[1778575520993,38.66,80916.39,29.5,0.01652,2e-05,2.44419]
[1778575526028,38.66,80925.06,29.5,0.01667,2e-05,2.46367]
[1778575531063,38.65,80932.37,29.5,0.01675,2e-05,2.47449]
[1778575536098,38.64,80932.5,29.5,0.01675,2e-05,2.47397]
[1778575541133,38.64,80925.81,29.5,0.01662,2e-05,2.45775]
[1778575546168,38.64,80924.6,29.5,0.0166,2e-05,2.45437]
[1778575551209,38.64,80930.77,29.5,0.0167,2e-05,2.46805]
[1778575556245,38.63,80939.31,29.5,0.01685,2e-05,2.48706]
[1778575561281,38.63,80936.75,29.5,0.0168,2e-05,2.48023]
[1778575566316,38.63,80937.17,29.5,0.0168,2e-05,2.48041]
[1778575571351,38.63,80925.96,29.5,0.01659,2e-05,2.45369]
[1778575577393,38.62,80924.69,29.5,0.01656,2e-05,2.45011]
[1778575582428,38.62,80922.5,29.5,0.01652,2e-05,2.44454]
[1778575587684,38.62,80922.65,29.5,0.01652,2e-05,2.44449]
[1778575593505,38.62,80925.45,29.5,0.01655,2e-05,2.44778]
[1778575598540,38.62,80925.1,29.5,0.01654,2e-05,2.44647]
[1778575603579,38.62,80918.87,29.5,0.01642,2e-05,2.43174]
[1778575608614,38.61,80919.74,29.5,0.01644,2e-05,2.43336]
[1778575615663,38.61,80919.31,29.5,0.01642,2e-05,2.43185]
[1778575620698,38.61,80918.99,29.5,0.01642,2e-05,2.43076]
[1778575625733,38.61,80913.57,29.5,0.01632,2e-05,2.41804]
[1778575630772,38.61,80909.57,29.5,0.01624,2e-05,2.40875]
[1778575636814,38.61,80909.69,29.5,0.01624,2e-05,2.40884]
[1778575642856,38.61,80912.17,29.5,0.01629,2e-05,2.41426]
[1778575647891,38.61,80911.81,29.5,0.01628,2e-05,2.41321]
[1778575652926,38.61,80908.1,29.5,0.0162,2e-05,2.40218]
[1778575657961,38.61,80904.71,29.5,0.01614,2e-05,2.39443]
[1778575664005,38.61,80905.45,29.5,0.01615,2e-05,2.39613]
[1778575669038,38.61,80906.62,29.5,0.01617,2e-05,2.39882]
[1778575675081,38.61,80905.1,29.5,0.01614,2e-05,2.39544]
[1778575680116,38.61,80906.01,29.5,0.01616,2e-05,2.39757]
[1778575685151,38.61,80906.7,29.5,0.01617,2e-05,2.39916]
[1778575690187,38.61,80907.71,29.5,0.01619,2e-05,2.40147]
[1778575695221,38.61,80913.83,29.5,0.0163,2e-05,2.41534]
[1778575700256,38.61,80917.22,29.5,0.01636,2e-05,2.42289]
[1778575700483,38.61,80917.22,29.5,0.01636,2e-05,2.42289]
[1778575700996,38.61,80917.22,29.5,0.01636,2e-05,2.42289]
[1778575710326,38.6,80917.53,29.5,0.01636,2e-05,2.42314]
[1778575715362,38.6,80922.68,29.5,0.01643,2e-05,2.4322]
[1778575720397,38.6,80921.23,29.5,0.0164,2e-05,2.42852]
[1778575725432,38.6,80920.51,29.5,0.01639,2e-05,2.42657]
[1778575730467,38.6,80920.42,29.5,0.01638,2e-05,2.42604]
[1778575736512,38.6,80918.92,29.5,0.01635,2e-05,2.42223]
[1778575741547,38.6,80914.68,29.5,0.01628,2e-05,2.41233]
[1778575743349,38.6,80914.68,29.5,0.01628,2e-05,2.41233]
[1778575743395,38.6,80914.68,29.5,0.01628,2e-05,2.41233]
[1778575751617,38.6,80907.98,29.5,0.01616,2e-05,2.39677]
[1778575756655,38.6,80901.73,29.5,0.01605,2e-05,2.38268]
[1778575761449,38.6,80901.94,29.5,0.01605,2e-05,2.38319]
[1778575766726,38.6,80902.86,29.5,0.01607,2e-05,2.38547]
[1778575772767,38.6,80903.55,29.5,0.01607,2e-05,2.38478]
[1778575777802,38.6,80903.36,29.5,0.01606,2e-05,2.38446]
[1778575782837,38.6,80903.38,29.5,0.01607,2e-05,2.38462]
[1778575788880,38.6,80903.27,29.5,0.01606,2e-05,2.38451]
[1778575793916,38.6,80903.87,29.5,0.01608,2e-05,2.38597]
[1778575798951,38.6,80903.31,29.5,0.01607,2e-05,2.38478]
[1778575803986,38.6,80903.49,29.5,0.01607,2e-05,2.38524]
[1778575809021,38.6,80903.58,29.5,0.01607,2e-05,2.38549]
[1778575814057,38.6,80901.4,29.5,0.01603,2e-05,2.38062]
[1778575819091,38.6,80901.15,29.5,0.01603,2e-05,2.38011]
[1778575825133,38.6,80901.48,29.5,0.01604,2e-05,2.38091]
[1778575831175,38.6,80901.53,29.5,0.01602,2e-05,2.37867]
[1778575836210,38.6,80903.96,29.5,0.01607,2e-05,2.38414]
[1778575841245,38.6,80903.92,29.5,0.01606,2e-05,2.38403]
[1778575853329,38.6,80901.87,29.5,0.01603,2e-05,2.37929]
[1778575862392,38.6,80901.22,29.5,0.01602,2e-05,2.37784]
[1778575867427,38.6,80902.07,29.5,0.01603,2e-05,2.37976]
[1778575872462,38.6,80901.91,29.5,0.01603,2e-05,2.37939]
[1778575877497,38.6,80902.83,29.5,0.01604,2e-05,2.38145]
[1778575882533,38.6,80902.41,29.5,0.01604,2e-05,2.3805]
[1778575885422,38.6,80901.91,29.5,0.01603,2e-05,2.37937]
[1778575890588,38.6,80903.13,29.5,0.01605,2e-05,2.38215]
[1778575895623,38.6,80903.22,29.5,0.01604,2e-05,2.38001]
[1778575902673,38.6,80909.31,29.5,0.01614,2e-05,2.39384]
[1778575908716,38.6,80915.35,29.5,0.01625,2e-05,2.40737]
[1778575913751,38.6,80915.61,29.5,0.01625,2e-05,2.40775]
[1778575920800,38.6,80915.25,29.5,0.01624,2e-05,2.40664]
[1778575925835,38.6,80907.21,29.5,0.0161,2e-05,2.38826]
[1778575930871,38.6,80907.24,29.5,0.0161,2e-05,2.38827]
[1778575935907,38.6,80907.64,29.5,0.01611,2e-05,2.38909]
[1778575939724,38.6,80907.61,29.5,0.01611,2e-05,2.38897]
[1778575939935,38.6,80907.77,29.5,0.01611,2e-05,2.38932]
[1778575944970,38.6,80908.48,29.5,0.01613,2e-05,2.39256]
[1778575950008,38.61,80909.26,29.5,0.01616,2e-05,2.39594]
[1778575954411,38.61,80908.95,29.5,0.01615,2e-05,2.39379]
[1778575954446,38.61,80907.73,29.5,0.01613,2e-05,2.39167]
[1778575964103,38.61,80900.1,29.5,0.016,2e-05,2.37448]
[1778575969138,38.61,80900.09,29.5,0.016,2e-05,2.37447]
[1778575974173,38.61,80900.18,29.5,0.016,2e-05,2.37469]
[1778575986257,38.61,80900.05,29.5,0.016,2e-05,2.37442]
[1778575989163,38.61,80900.05,29.5,0.016,2e-05,2.37442]
[1778575989460,38.61,80900.05,29.5,0.016,2e-05,2.37442]
[1778575989493,38.61,80900.05,29.5,0.016,2e-05,2.37442]
[1778575990619,38.61,80861.24,29.5,0.01533,2e-05,2.28828]
[1778575992891,38.62,80850.23,29.5,0.01515,2e-05,2.26448]
[1778575993542,38.62,80850.23,29.5,0.01515,2e-05,2.26448]
[1778575993561,38.62,80850.23,29.5,0.01515,2e-05,2.26448]
[1778575996184,38.62,80853.12,29.5,0.0152,2e-05,2.27132]
[1778575996370,38.62,80853.12,29.5,0.0152,2e-05,2.27132]
[1778575997340,38.62,80825.8,29.5,0.01475,2e-05,2.21284]
[1778575998769,38.62,80824.37,29.5,0.01473,2e-05,2.20999]
[1778576000849,38.62,80828.38,29.5,0.0148,2e-05,2.2191]
[1778576001829,38.62,80835.84,29.5,0.01492,2e-05,2.23536]
[1778576007438,38.63,80829.05,29.5,0.01482,2e-05,2.22202]
[1778576013453,38.63,80829.92,29.5,0.01484,2e-05,2.22367]
[1778576019495,38.64,80830.12,29.5,0.01485,2e-05,2.22564]
[1778576020445,38.64,80830.12,29.5,0.01485,2e-05,2.22564]
[1778576022047,38.64,80830.03,29.5,0.01486,2e-05,2.22596]
[1778576022143,38.64,80830.03,29.5,0.01486,2e-05,2.22596]
[1778576030573,38.65,80828.79,29.5,0.01485,2e-05,2.22563]
[1778576035608,38.65,80828.84,29.5,0.01486,2e-05,2.22699]
[1778576040643,38.66,80824.39,29.5,0.0148,2e-05,2.21872]
[1778576045678,38.66,80819.26,29.5,0.01473,2e-05,2.20911]
[1778576050713,38.67,80822.12,29.5,0.01478,2e-05,2.21652]
[1778576055748,38.67,80838.82,29.5,0.01507,2e-05,2.2535]
[1778576060783,38.68,80839.04,29.5,0.01508,2e-05,2.25483]
[1778576065818,38.68,80839.76,29.5,0.0151,2e-05,2.25724]
[1778576069004,38.68,80839.0,29.5,0.01509,2e-05,2.25593]
[1778576074881,38.69,80826.84,29.5,0.01488,2e-05,2.22874]
[1778576079916,38.69,80829.72,29.5,0.01494,2e-05,2.23593]
[1778576084951,38.69,80834.56,29.5,0.01502,2e-05,2.24729]
[1778576089987,38.7,80832.79,29.5,0.015,2e-05,2.24436]
[1778576095025,38.7,80829.33,29.5,0.01495,2e-05,2.23781]
[1778576100062,38.7,80828.74,29.5,0.01495,2e-05,2.23748]
[1778576103742,38.7,80829.17,29.5,0.01496,2e-05,2.23877]
[1778576112146,38.71,80822.92,29.5,0.01487,2e-05,2.22727]
[1778576114253,38.71,80822.36,29.5,0.01486,2e-05,2.22628]
[1778576120202,38.72,80822.97,29.5,0.01488,2e-05,2.22909]
[1778576125237,38.72,80835.12,29.5,0.01509,2e-05,2.25612]
[1778576130276,38.72,80827.85,29.5,0.01498,2e-05,2.24131]
[1778576135311,38.73,80823.54,29.5,0.0149,2e-05,2.23083]
[1778576135832,38.73,80823.54,29.5,0.0149,2e-05,2.23083]
[1778576139771,38.73,80823.18,29.5,0.0149,2e-05,2.23013]
[1778576145843,38.72,80822.41,29.5,0.01487,2e-05,2.22729]
[1778576151423,38.69,80821.88,29.5,0.0148,2e-05,2.218]
[1778576156460,38.67,80822.72,29.5,0.01477,2e-05,2.21399]
[1778576161495,38.65,80821.81,29.5,0.01472,2e-05,2.20705]
[1778576166530,38.65,80822.87,29.5,0.01472,2e-05,2.20808]
[1778576172572,38.65,80821.9,29.5,0.0147,2e-05,2.20551]
[1778576177607,38.65,80822.29,29.5,0.01471,2e-05,2.20586]
[1778576182660,38.64,80816.28,29.5,0.0146,2e-05,2.1923]
[1778576187654,38.63,80819.95,29.5,0.01465,2e-05,2.1978]
[1778576188211,38.63,80819.95,29.5,0.01464,2e-05,2.19774]
[1778576188954,38.63,80819.9,29.5,0.01464,2e-05,2.19757]
[1778576189535,38.63,80819.9,29.5,0.01464,2e-05,2.19757]
[1778576192295,38.63,80815.44,29.5,0.01456,2e-05,2.1857]
[1778576192948,38.63,80815.44,29.5,0.01456,2e-05,2.1857]
[1778576193545,38.63,80815.44,29.5,0.01456,2e-05,2.1857]
[1778576198754,38.63,80814.66,29.5,0.01454,2e-05,2.18376]
[1778576203789,38.63,80816.45,29.5,0.01457,2e-05,2.18733]
[1778576208824,38.63,80816.69,29.5,0.01457,2e-05,2.1876]
[1778576213859,38.63,80815.65,29.5,0.01455,2e-05,2.18517]
[1778576218895,38.63,80812.85,29.5,0.0145,2e-05,2.17906]
[1778576223930,38.63,80814.68,29.5,0.01453,2e-05,2.18274]
[1778576228965,38.63,80814.56,29.5,0.01453,2e-05,2.18228]
[1778576236509,38.63,80814.35,29.5,0.01452,2e-05,2.18168]
[1778576242057,38.63,80823.31,29.5,0.01467,2e-05,2.20022]
[1778576246776,38.62,80825.7,29.5,0.0147,2e-05,2.20508]
[1778576250898,38.62,80826.58,29.5,0.01472,2e-05,2.20662]
[1778576256155,38.62,80835.6,29.5,0.01484,2e-05,2.22297]
[1778576257507,38.62,80835.6,29.5,0.01484,2e-05,2.22297]
[1778576263204,38.62,80834.64,29.5,0.01482,2e-05,2.22013]
[1778576269246,38.62,80834.62,29.5,0.01482,2e-05,2.21943]
[1778576278986,38.61,80835.07,29.5,0.01482,2e-05,2.21996]
[1778576284351,38.61,80834.9,29.5,0.01481,2e-05,2.21844]
[1778576289386,38.61,80835.4,29.5,0.01481,2e-05,2.21899]
[1778576290779,38.61,80835.4,29.5,0.01481,2e-05,2.21899]
[1778576293557,38.61,80836.34,29.5,0.01483,2e-05,2.22067]
[1778576293613,38.61,80836.34,29.5,0.01483,2e-05,2.22067]
[1778576294000,38.61,80836.34,29.5,0.01483,2e-05,2.22067]
[1778576294042,38.61,80836.34,29.5,0.01483,2e-05,2.22067]
[1778576302478,38.6,80837.35,29.5,0.01483,2e-05,2.22176]
[1778576307513,38.6,80847.77,29.5,0.015,2e-05,2.24357]
[1778576314562,38.6,80848.97,29.5,0.015,2e-05,2.24275]
[1778576319597,38.59,80849.98,29.5,0.01501,2e-05,2.24411]
[1778576326647,38.59,80847.95,29.5,0.01497,2e-05,2.23858]
[1778576327269,38.59,80847.95,29.5,0.01497,2e-05,2.23858]
[1778576332690,38.59,80844.53,29.5,0.0149,2e-05,2.23033]
[1778576337725,38.58,80845.35,29.5,0.01491,2e-05,2.23138]
[1778576347795,38.58,80845.17,29.5,0.01489,2e-05,2.22942]
[1778576352830,38.58,80845.39,29.5,0.01489,2e-05,2.22917]
[1778576357865,38.57,80848.05,29.5,0.01493,2e-05,2.23417]
[1778576362900,38.57,80850.48,29.5,0.01497,2e-05,2.23865]
[1778576367935,38.57,80850.4,29.5,0.01496,2e-05,2.23769]
[1778576372971,38.56,80853.73,29.5,0.01499,2e-05,2.24178]
[1778576378006,38.56,80849.88,29.5,0.01492,2e-05,2.23273]
[1778576383046,38.56,80847.66,29.5,0.01488,2e-05,2.22725]
[1778576388081,38.56,80842.88,29.5,0.0148,2e-05,2.21637]
[1778576393116,38.56,80819.0,29.5,0.01441,2e-05,2.1652]
[1778576396723,38.55,80818.32,29.5,0.01439,2e-05,2.16371]
[1778576402179,38.55,80810.93,29.5,0.01428,2e-05,2.14815]
[1778576407220,38.55,80799.9,29.5,0.0141,2e-05,2.12531]
[1778576408647,38.55,80799.9,29.5,0.0141,2e-05,2.12531]
[1778576408649,38.55,80799.9,29.5,0.0141,2e-05,2.12531]
[1778576412734,38.56,80798.95,29.5,0.01409,2e-05,2.12358]
[1778576412759,38.56,80798.95,29.5,0.01409,2e-05,2.12358]
[1778576418297,38.56,80798.8,29.5,0.01409,2e-05,2.12369]
[1778576423332,38.56,80797.86,29.5,0.01408,2e-05,2.12206]
[1778576428367,38.56,80797.09,29.5,0.01408,2e-05,2.1219]
[1778576433402,38.56,80797.15,29.5,0.01406,2e-05,2.1201]
[1778576435632,38.57,80798.19,29.5,0.01408,2e-05,2.1223]
[1778576438452,38.57,80798.49,29.5,0.01409,2e-05,2.12309]
[1778576444482,38.57,80803.32,29.5,0.01417,2e-05,2.13333]
[1778576448484,38.57,80800.47,29.5,0.01412,2e-05,2.12755]
[1778576450378,38.57,80786.69,29.5,0.01391,2e-05,2.09928]
[1778576453293,38.58,80786.64,29.5,0.01392,2e-05,2.10126]
[1778576458582,38.59,80786.44,29.5,0.01396,2e-05,2.10557]
[1778576463619,38.6,80786.71,29.5,0.01397,2e-05,2.10742]
[1778576468654,38.6,80786.26,29.5,0.01397,2e-05,2.10691]
[1778576474696,38.6,80786.62,29.5,0.01398,2e-05,2.10819]
[1778576479731,38.61,80786.5,29.5,0.01398,2e-05,2.10925]
[1778576482713,38.61,80786.42,29.5,0.01398,2e-05,2.10918]
[1778576484758,38.61,80786.05,29.5,0.01398,2e-05,2.1087]
[1778576485405,38.61,80786.05,29.5,0.01398,2e-05,2.10879]
[1778576491252,38.61,80783.91,29.5,0.01396,2e-05,2.10581]
[1778576491922,38.62,80784.33,29.5,0.01397,2e-05,2.10768]
[1778576492383,38.62,80791.05,29.5,0.01406,2e-05,2.11951]
[1778576495329,38.62,80794.79,29.5,0.01412,2e-05,2.12738]
[1778576497498,38.62,80793.39,29.5,0.0141,2e-05,2.12461]
[1778576499606,38.62,80792.5,29.5,0.01409,2e-05,2.12292]
[1778576501844,38.62,80793.15,29.5,0.0141,2e-05,2.12442]
[1778576506926,38.62,80803.41,29.5,0.01427,2e-05,2.14605]
[1778576511962,38.62,80790.48,29.5,0.01407,2e-05,2.11958]
[1778576514956,38.62,80790.29,29.5,0.01406,2e-05,2.11935]
[1778576520018,38.62,80786.6,29.5,0.01401,2e-05,2.11225]
[1778576524875,38.63,80791.48,29.5,0.01409,2e-05,2.12262]
[1778576527053,38.63,80790.15,29.5,0.01407,2e-05,2.12002]
[1778576532204,38.63,80791.68,29.5,0.0141,2e-05,2.12355]
[1778576532879,38.63,80792.09,29.5,0.0141,2e-05,2.12446]
[1778576534028,38.63,80793.13,29.5,0.01412,2e-05,2.12668]
[1778576536658,38.63,80792.62,29.5,0.01411,2e-05,2.12581]
[1778576537813,38.63,80792.63,29.5,0.01411,2e-05,2.12589]
[1778576540161,38.63,80810.46,29.5,0.0144,2e-05,2.16319]
[1778576545196,38.63,80813.77,29.5,0.01445,2e-05,2.17007]
[1778576550231,38.63,80810.69,29.5,0.0144,2e-05,2.16357]
[1778576555266,38.63,80813.05,29.5,0.01442,2e-05,2.16625]
[1778576559228,38.63,80813.42,29.5,0.01443,2e-05,2.16701]
[1778576564329,38.63,80810.29,29.5,0.01438,2e-05,2.16046]
[1778576569364,38.63,80810.92,29.5,0.01439,2e-05,2.1618]
[1778576574399,38.63,80812.72,29.5,0.01442,2e-05,2.16558]
[1778576579434,38.63,80818.72,29.5,0.01451,2e-05,2.1781]
[1778576584469,38.63,80821.02,29.5,0.01455,2e-05,2.18283]
[1778576589504,38.63,80820.49,29.5,0.01454,2e-05,2.18157]
[1778576592525,38.63,80836.48,29.5,0.0148,2e-05,2.21544]
[1778576597560,38.63,80841.27,29.5,0.01487,2e-05,2.22515]
[1778576602595,38.62,80853.14,29.5,0.01507,2e-05,2.25013]
[1778576603801,38.62,80853.14,29.5,0.01507,2e-05,2.25013]
[1778576605180,38.62,80853.29,29.5,0.01507,2e-05,2.2503]
[1778576610442,38.62,80840.17,29.5,0.01484,2e-05,2.22123]
[1778576612768,38.62,80841.14,29.5,0.01484,2e-05,2.22082]
[1778576613483,38.62,80841.07,29.5,0.01484,2e-05,2.22057]
[1778576614313,38.62,80841.07,29.5,0.01484,2e-05,2.22057]
[1778576614901,38.62,80840.7,29.5,0.01484,2e-05,2.21968]
[1778576620721,38.62,80841.13,29.5,0.01484,2e-05,2.21992]
[1778576624100,38.62,80841.82,29.5,0.01485,2e-05,2.2212]
[1778576626103,38.62,80841.78,29.5,0.01484,2e-05,2.22091]
[1778576630220,38.61,80841.85,29.5,0.01484,2e-05,2.22066]
[1778576632791,38.61,80842.02,29.5,0.01484,2e-05,2.22072]
[1778576634246,38.61,80842.02,29.5,0.01484,2e-05,2.22062]
[1778576636758,38.61,80841.03,29.5,0.01482,2e-05,2.21821]
[1778576638054,38.61,80840.89,29.5,0.01482,2e-05,2.21782]
[1778576643884,38.61,80837.13,29.5,0.01475,2e-05,2.2092]
[1778576648918,38.61,80837.28,29.5,0.01475,2e-05,2.20912]
[1778576652704,38.61,80837.73,29.5,0.01476,2e-05,2.20985]
[1778576655966,38.6,80857.6,29.5,0.01508,2e-05,2.25214]
[1778576661001,38.6,80859.41,29.5,0.01511,2e-05,2.2553]
[1778576667043,38.6,80858.88,29.5,0.01509,2e-05,2.2532]
[1778576672078,38.6,80859.41,29.5,0.01508,2e-05,2.25127]
[1778576677113,38.59,80856.12,29.5,0.01502,2e-05,2.24323]
[1778576682148,38.59,80858.62,29.5,0.01505,2e-05,2.24792]
[1778576687183,38.59,80859.27,29.5,0.01506,2e-05,2.24859]
[1778576695240,38.58,80859.36,29.5,0.01505,2e-05,2.24759]
[1778576700275,38.58,80861.14,29.5,0.01508,2e-05,2.25069]
[1778576705312,38.58,80872.7,29.5,0.01526,2e-05,2.27499]
[1778576710179,38.57,80868.78,29.5,0.01519,2e-05,2.26565]
[1778576712796,38.57,80861.33,29.5,0.01506,2e-05,2.24898]
[1778576712803,38.57,80861.33,29.5,0.01506,2e-05,2.24898]
[1778576712825,38.57,80861.33,29.5,0.01506,2e-05,2.24898]
[1778576712829,38.57,80861.33,29.5,0.01506,2e-05,2.24898]
[1778576720420,38.57,80865.64,29.5,0.01512,2e-05,2.25714]
[1778576725455,38.57,80865.61,29.5,0.01512,2e-05,2.25625]
[1778576728476,38.56,80847.82,29.5,0.01482,2e-05,2.21749]
[1778576733511,38.56,80838.2,29.5,0.01464,2e-05,2.19427]
[1778576738546,38.56,80825.14,29.5,0.01443,2e-05,2.16661]
[1778576742592,38.56,80825.49,29.5,0.01444,2e-05,2.16736]
[1778576748617,38.56,80815.07,29.5,0.01427,2e-05,2.14573]
[1778576752977,38.56,80808.05,29.5,0.01416,2e-05,2.13126]
[1778576752978,38.56,80808.05,29.5,0.01416,2e-05,2.13126]
[1778576757090,38.56,80806.71,29.5,0.01414,2e-05,2.12879]
[1778576757114,38.56,80806.71,29.5,0.01414,2e-05,2.12879]
[1778576762715,38.57,80804.27,29.5,0.01411,2e-05,2.12417]
[1778576767752,38.57,80802.06,29.5,0.01408,2e-05,2.12004]
[1778576772787,38.57,80807.12,29.5,0.01416,2e-05,2.13097]
[1778576777822,38.57,80808.56,29.5,0.01419,2e-05,2.1343]
[1778576782950,38.57,80806.08,29.5,0.01415,2e-05,2.12942]
[1778576788899,38.57,80806.6,29.5,0.01416,2e-05,2.13105]
[1778576793935,38.58,80807.95,29.5,0.01417,2e-05,2.13196]
[1778576794578,38.58,80807.95,29.5,0.01417,2e-05,2.13196]
[1778576799977,38.58,80807.2,29.5,0.01416,2e-05,2.13081]
[1778576805012,38.58,80805.85,29.5,0.01414,2e-05,2.12837]
[1778576810047,38.58,80803.13,29.5,0.0141,2e-05,2.12313]
[1778576815082,38.58,80802.34,29.5,0.0141,2e-05,2.1219]
[1778576820117,38.58,80798.59,29.5,0.01404,2e-05,2.11459]
[1778576824672,38.58,80792.9,29.5,0.01395,2e-05,2.10324]
[1778576830192,38.59,80779.66,29.5,0.01376,2e-05,2.07814]
[1778576835228,38.59,80778.79,29.5,0.01376,2e-05,2.07715]
[1778576840263,38.6,80779.26,29.5,0.01377,2e-05,2.07891]
[1778576846305,38.6,80778.63,29.5,0.01377,2e-05,2.07878]
[1778576851341,38.6,80778.42,29.5,0.01376,2e-05,2.077]
[1778576856376,38.61,80769.63,29.5,0.01363,2e-05,2.05987]
[1778576861411,38.61,80756.26,29.5,0.01343,2e-05,2.03431]
[1778576866446,38.62,80746.22,29.5,0.01329,1e-05,2.01563]
[1778576869467,38.62,80764.86,29.5,0.01358,2e-05,2.05365]
[1778576874502,38.62,80768.68,29.5,0.01365,2e-05,2.06229]
[1778576876517,38.63,80785.5,29.5,0.01391,2e-05,2.09685]
[1778576881551,38.63,80786.46,29.5,0.01393,2e-05,2.09935]
[1778576886586,38.63,80782.59,29.5,0.01387,2e-05,2.09199]
[1778576891621,38.63,80782.1,29.5,0.01387,2e-05,2.09167]
[1778576896656,38.63,80775.91,29.5,0.01378,2e-05,2.07975]
[1778576901691,38.64,80781.45,29.5,0.01387,2e-05,2.09183]
[1778576906728,38.64,80789.29,29.5,0.014,2e-05,2.10851]
[1778576911761,38.64,80800.23,29.5,0.01416,2e-05,2.12931]
[1778576916796,38.64,80800.5,29.5,0.01417,2e-05,2.13026]
[1778576921831,38.64,80801.43,29.5,0.01418,2e-05,2.13255]
[1778576926866,38.65,80801.74,29.5,0.01419,2e-05,2.13353]
[1778576931901,38.65,80802.04,29.5,0.0142,2e-05,2.13447]
[1778576936936,38.65,80793.39,29.5,0.01407,2e-05,2.117]
[1778576940058,38.65,80792.76,29.5,0.01406,2e-05,2.11589]
[1778576945999,38.65,80794.56,29.5,0.01408,2e-05,2.11861]
[1778576949020,38.64,80773.96,29.5,0.01374,2e-05,2.0743]
[1778576954057,38.64,80772.84,29.5,0.01372,2e-05,2.07152]
[1778576955487,38.64,80772.84,29.5,0.01372,2e-05,2.07152]
[1778576956418,38.63,80772.28,29.5,0.01371,2e-05,2.07018]
[1778576962113,38.63,80784.71,29.5,0.0139,2e-05,2.09482]
[1778576967148,38.63,80782.16,29.5,0.01385,2e-05,2.08889]
[1778576972183,38.63,80791.05,29.5,0.01397,2e-05,2.1041]
[1778576977218,38.62,80792.18,29.5,0.01398,2e-05,2.10561]
[1778576982383,38.62,80801.93,29.5,0.01413,2e-05,2.12493]
[1778576988295,38.62,80795.79,29.5,0.01402,2e-05,2.11093]
[1778576993330,38.61,80789.69,29.5,0.01392,2e-05,2.09752]
[1778576998365,38.6,80788.87,29.5,0.01389,2e-05,2.09348]
[1778577003400,38.6,80793.39,29.5,0.01395,2e-05,2.10196]
[1778577008435,38.6,80803.2,29.5,0.0141,2e-05,2.12132]
[1778577013471,38.59,80800.05,29.5,0.01404,2e-05,2.11382]
[1778577018506,38.59,80795.79,29.5,0.01397,2e-05,2.10398]
[1778577023541,38.59,80795.57,29.5,0.01396,2e-05,2.10268]
[1778577028576,38.58,80791.62,29.5,0.01389,2e-05,2.09377]
[1778577033612,38.58,80799.86,29.5,0.014,2e-05,2.10769]
[1778577038648,38.58,80796.51,29.5,0.01394,2e-05,2.09996]
[1778577043683,38.57,80796.15,29.5,0.01393,2e-05,2.09843]
[1778577048718,38.57,80797.3,29.5,0.01394,2e-05,2.10001]
[1778577053755,38.57,80797.62,29.5,0.01394,2e-05,2.09989]
[1778577057095,38.57,80804.41,29.5,0.01404,2e-05,2.11339]
[1778577057129,38.57,80804.41,29.5,0.01404,2e-05,2.11339]
[1778577057644,38.57,80804.41,29.5,0.01404,2e-05,2.11339]
[1778577062818,38.56,80794.36,29.5,0.01386,2e-05,2.08972]
[1778577067852,38.55,80799.56,29.5,0.01392,2e-05,2.09798]
[1778577071880,38.54,80814.23,29.5,0.01414,2e-05,2.12623]
[1778577077924,38.53,80813.64,29.5,0.0141,2e-05,2.12183]
[1778577082959,38.52,80814.44,29.5,0.0141,2e-05,2.12086]
[1778577087994,38.51,80817.94,29.5,0.01413,2e-05,2.12539]
[1778577093029,38.5,80809.23,29.5,0.01396,2e-05,2.10259]
[1778577098064,38.49,80806.51,29.5,0.0139,2e-05,2.09462]
[1778577102925,38.48,80814.19,29.5,0.014,2e-05,2.10856]
[1778577102948,38.48,80814.19,29.5,0.014,2e-05,2.10856]
[1778577108134,38.47,80810.35,29.5,0.01392,2e-05,2.09774]
[1778577113169,38.46,80809.62,29.5,0.01389,2e-05,2.09393]
[1778577118204,38.45,80804.43,29.5,0.01379,2e-05,2.08107]
[1778577123239,38.45,80800.58,29.5,0.01372,2e-05,2.07109]
[1778577128274,38.44,80801.09,29.5,0.01371,2e-05,2.07006]
[1778577133309,38.43,80796.76,29.5,0.01363,2e-05,2.05927]
[1778577139351,38.42,80796.89,29.5,0.01361,2e-05,2.05722]
[1778577144386,38.41,80796.39,29.5,0.01359,2e-05,2.0543]
[1778577149421,38.41,80803.52,29.5,0.01369,2e-05,2.06685]
[1778577154456,38.4,80800.95,29.5,0.01362,2e-05,2.05749]
[1778577159491,38.39,80799.66,29.5,0.01358,2e-05,2.053]
[1778577164526,38.39,80794.39,29.5,0.01349,2e-05,2.04053]
[1778577167547,38.38,80776.99,29.5,0.01322,1e-05,2.00466]
[1778577172582,38.38,80771.65,29.5,0.01313,1e-05,1.99269]
[1778577177617,38.37,80771.81,29.5,0.01312,1e-05,1.99169]
[1778577182652,38.37,80770.28,29.5,0.01309,1e-05,1.98709]
[1778577187687,38.36,80758.04,29.5,0.0129,1e-05,1.96187]
[1778577192733,38.36,80754.29,29.5,0.01283,1e-05,1.95348]
[1778577197761,38.35,80743.65,29.5,0.01267,1e-05,1.93189]
[1778577202793,38.35,80746.61,29.5,0.01271,1e-05,1.93677]
[1778577207828,38.35,80757.14,29.5,0.01285,1e-05,1.95627]
[1778577213872,38.34,80756.97,29.5,0.01283,1e-05,1.95255]
[1778577218907,38.34,80750.67,29.5,0.01273,1e-05,1.93932]
[1778577223942,38.33,80750.55,29.5,0.01272,1e-05,1.93815]
[1778577228977,38.33,80750.33,29.5,0.01271,1e-05,1.93677]
[1778577234012,38.33,80749.54,29.5,0.01269,1e-05,1.93428]
[1778577239047,38.32,80748.91,29.5,0.01267,1e-05,1.93207]
[1778577244082,38.32,80749.61,29.5,0.01268,1e-05,1.93246]
[1778577249117,38.31,80748.01,29.5,0.01265,1e-05,1.92837]
[1778577254174,38.31,80746.94,29.5,0.01262,1e-05,1.92535]
[1778577259208,38.31,80751.9,29.5,0.01269,1e-05,1.93392]
[1778577264243,38.3,80752.05,29.5,0.01268,1e-05,1.93317]
[1778577269278,38.3,80760.13,29.5,0.01279,1e-05,1.94776]
[1778577274313,38.29,80757.55,29.5,0.01273,1e-05,1.93951]
[1778577279348,38.29,80750.5,29.5,0.01262,1e-05,1.92483]
[1778577284383,38.29,80748.86,29.5,0.01259,1e-05,1.92075]
[1778577289418,38.28,80748.79,29.5,0.01258,1e-05,1.91974]
[1778577294455,38.28,80748.71,29.5,0.01257,1e-05,1.9187]
[1778577299490,38.28,80745.94,29.5,0.01253,1e-05,1.91248]
[1778577304525,38.27,80746.04,29.5,0.01252,1e-05,1.91181]
[1778577309560,38.27,80764.99,29.5,0.01279,1e-05,1.94757]
[1778577314598,38.26,80765.87,29.5,0.01279,1e-05,1.94813]
[1778577319634,38.26,80766.17,29.5,0.01279,1e-05,1.94762]
[1778577324669,38.26,80765.36,29.5,0.01277,1e-05,1.945]
[1778577329706,38.25,80766.35,29.5,0.01278,1e-05,1.94594]
[1778577334741,38.25,80759.67,29.5,0.01266,1e-05,1.92989]
[1778577339780,38.24,80761.49,29.5,0.01268,1e-05,1.93257]
[1778577344815,38.24,80762.24,29.5,0.01268,1e-05,1.93297]
[1778577349850,38.24,80762.03,29.5,0.01267,1e-05,1.9317]
[1778577355892,38.23,80761.48,29.5,0.01266,1e-05,1.92964]
[1778577357144,38.23,80761.48,29.5,0.01266,1e-05,1.92964]
[1778577357219,38.23,80762.13,29.5,0.01267,1e-05,1.93074]
[1778577357659,38.23,80762.13,29.5,0.01267,1e-05,1.93074]
[1778577358204,38.23,80762.04,29.5,0.01266,1e-05,1.93032]
[1778577365963,38.23,80762.25,29.5,0.01266,1e-05,1.92945]
[1778577372012,38.22,80764.68,29.5,0.01269,1e-05,1.93337]
[1778577377039,38.22,80772.73,29.5,0.0128,1e-05,1.94799]
[1778577382079,38.22,80773.46,29.5,0.0128,1e-05,1.94849]
[1778577387114,38.21,80773.26,29.5,0.01279,1e-05,1.94718]
[1778577392149,38.21,80764.7,29.5,0.01265,1e-05,1.92765]
[1778577397185,38.21,80763.79,29.5,0.01263,1e-05,1.92519]
[1778577402223,38.2,80764.2,29.5,0.01263,1e-05,1.92531]
[1778577407258,38.2,80762.87,29.5,0.0126,1e-05,1.92207]
[1778577412295,38.2,80745.88,29.5,0.01235,1e-05,1.88883]
[1778577417331,38.2,80741.3,29.5,0.01229,1e-05,1.8798]
[1778577422366,38.2,80742.32,29.5,0.0123,1e-05,1.88139]
[1778577427401,38.19,80742.47,29.5,0.0123,1e-05,1.88126]
[1778577434450,38.19,80740.02,29.5,0.01226,1e-05,1.87602]
[1778577439486,38.19,80733.49,29.5,0.01216,1e-05,1.86327]
[1778577444521,38.19,80734.58,29.5,0.01218,1e-05,1.86497]
[1778577449556,38.19,80734.03,29.5,0.01217,1e-05,1.86356]
[1778577454591,38.19,80734.72,29.5,0.01216,1e-05,1.86248]
[1778577459626,38.19,80734.87,29.5,0.01216,1e-05,1.86244]
[1778577464661,38.18,80737.98,29.5,0.0122,1e-05,1.86795]
[1778577469696,38.18,80746.52,29.5,0.01232,1e-05,1.88375]
[1778577474731,38.18,80753.14,29.5,0.01241,1e-05,1.89584]
[1778577479766,38.18,80751.91,29.5,0.01239,1e-05,1.89291]
[1778577484801,38.18,80745.91,29.5,0.0123,1e-05,1.88105]
[1778577489836,38.17,80746.71,29.5,0.01231,1e-05,1.88216]
[1778577494872,38.17,80747.61,29.5,0.01232,1e-05,1.88347]
[1778577499906,38.17,80747.24,29.5,0.01231,1e-05,1.88239]
[1778577504941,38.17,80747.98,29.5,0.01232,1e-05,1.88345]
[1778577509980,38.17,80753.13,29.5,0.01239,1e-05,1.89294]
[1778577515015,38.17,80752.06,29.5,0.01236,1e-05,1.88837]
[1778577520061,38.17,80751.75,29.5,0.01235,1e-05,1.88751]
[1778577526092,38.16,80753.4,29.5,0.01237,1e-05,1.89019]
[1778577531127,38.16,80752.89,29.5,0.01236,1e-05,1.88888]
[1778577536162,38.16,80752.15,29.5,0.01235,1e-05,1.88715]
[1778577541197,38.16,80747.43,29.5,0.01228,1e-05,1.8779]
[1778577546232,38.16,80746.63,29.5,0.01226,1e-05,1.87617]
[1778577551268,38.16,80740.35,29.5,0.01217,1e-05,1.86403]
[1778577556303,38.16,80742.16,29.5,0.0122,1e-05,1.86727]
[1778577562345,38.16,80741.47,29.5,0.01219,1e-05,1.86571]
[1778577567380,38.16,80740.57,29.5,0.01217,1e-05,1.86379]
[1778577572415,38.15,80740.54,29.5,0.01216,1e-05,1.86146]
[1778577577450,38.15,80740.53,29.5,0.01215,1e-05,1.86122]
[1778577582521,38.15,80735.1,29.5,0.01208,1e-05,1.85083]
[1778577587556,38.15,80730.83,29.5,0.01202,1e-05,1.84274]
[1778577592591,38.15,80738.93,29.5,0.01213,1e-05,1.85784]
[1778577594672,38.15,80738.24,29.5,0.01212,1e-05,1.8565]
[1778577600647,38.15,80736.1,29.5,0.01209,1e-05,1.85244]
[1778577605682,38.15,80736.61,29.5,0.0121,1e-05,1.8534]
[1778577609710,38.15,80751.93,29.5,0.01231,1e-05,1.8824]
[1778577614745,38.15,80752.16,29.5,0.01232,1e-05,1.88284]
[1778577619780,38.15,80750.76,29.5,0.0123,1e-05,1.88017]
[1778577624815,38.15,80748.21,29.5,0.01226,1e-05,1.87533]
[1778577629853,38.15,80739.19,29.5,0.01213,1e-05,1.85826]
[1778577634888,38.15,80745.78,29.5,0.01221,1e-05,1.86867]
[1778577639925,38.15,80744.24,29.5,0.01219,1e-05,1.86576]
[1778577644960,38.15,80743.78,29.5,0.01218,1e-05,1.86489]
[1778577649995,38.15,80743.91,29.5,0.01219,1e-05,1.86513]
[1778577655030,38.15,80743.61,29.5,0.01218,1e-05,1.86457]
[1778577657227,38.15,80743.61,29.5,0.01218,1e-05,1.86457]
[1778577657263,38.15,80743.61,29.5,0.01218,1e-05,1.86457]
[1778577658233,38.15,80743.7,29.5,0.01218,1e-05,1.86474]
[1778577658257,38.15,80743.7,29.5,0.01218,1e-05,1.86474]
[1778577665100,38.15,80740.71,29.5,0.01214,1e-05,1.85909]
[1778577670135,38.15,80737.05,29.5,0.01209,1e-05,1.8522]
[1778577675170,38.15,80737.22,29.5,0.01209,1e-05,1.85252]
[1778577680206,38.15,80746.0,29.5,0.01222,1e-05,1.86909]
[1778577685241,38.15,80746.64,29.5,0.01222,1e-05,1.8703]
[1778577691283,38.15,80746.24,29.5,0.01221,1e-05,1.8675]
[1778577696318,38.15,80746.61,29.5,0.01221,1e-05,1.8682]
[1778577701355,38.15,80750.67,29.5,0.01227,1e-05,1.8759]
[1778577707397,38.15,80755.02,29.5,0.01233,1e-05,1.88418]
[1778577712432,38.15,80745.82,29.5,0.0122,1e-05,1.8667]
[1778577713923,38.15,80747.96,29.5,0.01223,1e-05,1.87075]
[1778577714942,38.15,80750.04,29.5,0.01226,1e-05,1.8747]
[1778577720488,38.15,80748.51,29.5,0.01224,1e-05,1.8718]
[1778577722513,38.15,80722.19,29.5,0.01187,1e-05,1.82241]
[1778577727538,38.15,80717.56,29.5,0.01181,1e-05,1.81383]
[1778577732573,38.15,80721.33,29.5,0.01186,1e-05,1.82081]
[1778577737608,38.15,80722.23,29.5,0.01187,1e-05,1.82248]
[1778577742643,38.15,80721.14,29.5,0.01186,1e-05,1.82046]
[1778577747678,38.15,80722.21,29.5,0.01187,1e-05,1.82245]
[1778577752713,38.15,80721.77,29.5,0.01185,1e-05,1.81962]
[1778577758755,38.15,80723.83,29.5,0.01188,1e-05,1.82344]
[1778577763792,38.15,80724.86,29.5,0.0119,1e-05,1.82536]
[1778577768830,38.15,80725.34,29.5,0.0119,1e-05,1.82625]
[1778577773865,38.15,80726.51,29.5,0.01192,1e-05,1.82843]
[1778577778901,38.15,80724.95,29.5,0.0119,1e-05,1.82552]
[1778577783936,38.15,80725.51,29.5,0.0119,1e-05,1.82657]
[1778577788971,38.15,80722.4,29.5,0.01186,1e-05,1.82079]
[1778577794009,38.15,80718.69,29.5,0.01181,1e-05,1.81391]
[1778577799043,38.15,80722.97,29.5,0.01187,1e-05,1.82185]
[1778577804078,38.15,80721.48,29.5,0.01185,1e-05,1.81908]
[1778577812134,38.15,80721.3,29.5,0.01183,1e-05,1.81674]
[1778577817169,38.15,80715.09,29.5,0.01175,1e-05,1.80526]
[1778577822204,38.15,80715.62,29.5,0.01176,1e-05,1.80624]
[1778577827239,38.15,80715.68,29.5,0.01176,1e-05,1.80635]
[1778577833282,38.15,80715.36,29.5,0.01175,1e-05,1.80576]
[1778577838316,38.15,80703.34,29.5,0.01159,1e-05,1.78371]
[1778577843351,38.15,80700.01,29.5,0.01154,1e-05,1.77764]
[1778577848387,38.15,80700.54,29.5,0.01155,1e-05,1.77861]
[1778577853422,38.15,80705.07,29.5,0.01161,1e-05,1.78687]
[1778577858457,38.15,80713.74,29.5,0.01173,1e-05,1.80278]
[1778577864499,38.15,80713.73,29.5,0.01173,1e-05,1.80276]
[1778577870541,38.15,80717.76,29.5,0.01179,1e-05,1.81019]
[1778577875576,38.15,80718.22,29.5,0.01178,1e-05,1.80904]
[1778577880611,38.15,80718.58,29.5,0.01178,1e-05,1.8097]
[1778577885647,38.15,80718.58,29.5,0.01178,1e-05,1.8097]
[1778577890683,38.15,80724.0,29.5,0.01186,1e-05,1.81973]
[1778577895717,38.15,80724.54,29.5,0.01187,1e-05,1.82074]
[1778577900752,38.15,80721.42,29.5,0.01182,1e-05,1.81495]
[1778577905787,38.15,80723.88,29.5,0.01186,1e-05,1.81951]
[1778577911830,38.15,80722.02,29.5,0.01183,1e-05,1.81606]
[1778577916864,38.15,80713.14,29.5,0.01171,1e-05,1.79968]
[1778577923200,38.15,80713.33,29.5,0.01171,1e-05,1.80003]
[1778577929955,38.15,80713.66,29.5,0.01172,1e-05,1.80063]
[1778577934990,38.15,80713.2,29.5,0.0117,1e-05,1.79779]
[1778577940027,38.15,80704.98,29.5,0.01159,1e-05,1.78274]
[1778577945062,38.15,80703.68,29.5,0.01157,1e-05,1.78037]
[1778577950097,38.15,80703.27,29.5,0.01156,1e-05,1.77962]
[1778577956141,38.15,80703.38,29.5,0.01156,1e-05,1.77982]
[1778577957283,38.15,80703.38,29.5,0.01156,1e-05,1.77982]
[1778577957457,38.15,80703.38,29.5,0.01156,1e-05,1.77982]
[1778577958264,38.15,80703.38,29.5,0.01156,1e-05,1.77982]
[1778577958282,38.15,80703.38,29.5,0.01156,1e-05,1.77982]
[1778577966219,38.15,80695.54,29.5,0.01146,1e-05,1.76557]
[1778577971254,38.15,80695.81,29.5,0.01146,1e-05,1.76606]
[1778577976289,38.15,80695.63,29.5,0.01146,1e-05,1.76574]
[1778577981324,38.15,80695.99,29.5,0.01147,1e-05,1.76639]
[1778577986359,38.15,80695.45,29.5,0.01146,1e-05,1.76541]
[1778577991394,38.15,80695.38,29.5,0.01144,1e-05,1.76331]
[1778577996430,38.15,80695.61,29.5,0.01145,1e-05,1.76373]
[1778578001465,38.15,80695.32,29.5,0.01144,1e-05,1.76321]
[1778578006500,38.15,80700.23,29.5,0.01151,1e-05,1.77211]
[1778578011535,38.15,80699.84,29.5,0.0115,1e-05,1.7714]
[1778578016570,38.15,80699.71,29.5,0.0115,1e-05,1.77116]
[1778578021605,38.15,80701.37,29.5,0.01153,1e-05,1.77418]
[1778578027647,38.15,80702.06,29.5,0.01153,1e-05,1.77544]
[1778578030977,38.15,80703.66,29.5,0.01156,1e-05,1.77835]
[1778578036710,38.15,80711.89,29.5,0.01167,1e-05,1.79339]
[1778578041745,38.15,80704.75,29.5,0.01157,1e-05,1.78034]
[1778578046780,38.15,80702.85,29.5,0.01155,1e-05,1.77687]
[1778578051815,38.15,80702.28,29.5,0.01153,1e-05,1.77386]
[1778578057663,38.15,80702.42,29.5,0.01153,1e-05,1.77411]
[1778578064906,38.15,80703.15,29.5,0.01154,1e-05,1.77544]
[1778578070948,38.15,80703.24,29.5,0.01154,1e-05,1.7756]
[1778578075983,38.15,80702.72,29.5,0.01153,1e-05,1.77466]
[1778578083035,38.15,80703.03,29.5,0.01154,1e-05,1.77522]
[1778578089077,38.15,80703.85,29.5,0.01155,1e-05,1.77671]
[1778578094112,38.15,80705.07,29.5,0.01156,1e-05,1.77894]
[1778578099147,38.15,80705.06,29.5,0.01156,1e-05,1.77892]
[1778578104182,38.15,80705.08,29.5,0.01156,1e-05,1.77895]
[1778578110226,38.15,80704.44,29.5,0.01155,1e-05,1.77779]
[1778578115261,38.15,80699.42,29.5,0.01147,1e-05,1.76669]
[1778578121303,38.15,80700.93,29.5,0.01149,1e-05,1.76943]
[1778578127345,38.15,80700.58,29.5,0.01149,1e-05,1.76879]
[1778578132380,38.15,80703.75,29.5,0.01153,1e-05,1.77455]
[1778578137416,38.15,80704.04,29.5,0.01154,1e-05,1.77508]
[1778578142451,38.15,80701.95,29.5,0.01151,1e-05,1.77128]
[1778578147487,38.15,80702.64,29.5,0.01152,1e-05,1.77253]
[1778578152522,38.15,80702.63,29.5,0.01152,1e-05,1.77251]
[1778578157557,38.15,80700.74,29.5,0.01149,1e-05,1.76908]
[1778578162600,38.15,80701.33,29.5,0.0115,1e-05,1.77015]
[1778578167635,38.15,80702.95,29.5,0.01152,1e-05,1.7731]
[1778578176699,38.15,80703.35,29.5,0.01151,1e-05,1.77185]
[1778578181734,38.15,80702.5,29.5,0.0115,1e-05,1.7703]
[1778578186769,38.15,80706.17,29.5,0.01155,1e-05,1.77698]
[1778578191805,38.15,80712.57,29.5,0.01164,1e-05,1.78866]
[1778578196840,38.15,80715.79,29.5,0.01168,1e-05,1.79457]
[1778578201875,38.15,80718.87,29.5,0.01172,1e-05,1.80023]
[1778578206911,38.15,80729.26,29.5,0.01187,1e-05,1.81943]
[1778578211947,38.15,80724.95,29.5,0.01181,1e-05,1.81145]
[1778578216982,38.15,80733.26,29.5,0.01192,1e-05,1.82687]
[1778578218996,38.15,80751.84,29.5,0.01218,1e-05,1.86173]
[1778578224706,38.15,80757.79,29.5,0.01227,1e-05,1.873]
[1778578225043,38.15,80786.84,29.5,0.01268,1e-05,1.92883]
[1778578226572,38.15,80805.41,29.5,0.01296,1e-05,1.9652]
[1778578232347,38.15,80806.14,29.5,0.01295,1e-05,1.96452]
[1778578238141,38.15,80819.39,29.5,0.01315,2e-05,1.9908]
[1778578243176,38.15,80835.14,29.5,0.01339,2e-05,2.0224]
[1778578248213,38.15,80851.73,29.5,0.01365,2e-05,2.05611]
[1778578253248,38.15,80844.3,29.5,0.01353,2e-05,2.04096]
[1778578257464,38.15,80847.2,29.5,0.01358,2e-05,2.04686]
[1778578257980,38.15,80847.2,29.5,0.01358,2e-05,2.04686]
[1778578258289,38.15,80847.76,29.5,0.01359,2e-05,2.048]
[1778578258800,38.15,80847.76,29.5,0.01359,2e-05,2.048]
[1778578260166,38.15,80849.3,29.5,0.01361,2e-05,2.05114]
[1778578262292,38.15,80873.43,29.5,0.01399,2e-05,2.10087]
[1778578270564,38.15,80872.69,29.5,0.01398,2e-05,2.09933]
[1778578276420,38.15,80858.55,29.5,0.01375,2e-05,2.07009]
[1778578281455,38.15,80853.43,29.5,0.01367,2e-05,2.05959]
[1778578285322,38.15,80853.73,29.5,0.01368,2e-05,2.0602]
[1778578287525,38.15,80854.44,29.5,0.01369,2e-05,2.06166]
[1778578288851,38.15,80855.95,29.5,0.01371,2e-05,2.06475]
[1778578294547,38.15,80854.15,29.5,0.01367,2e-05,2.05887]
[1778578299582,38.15,80839.47,29.5,0.01344,2e-05,2.02899]
[1778578304617,38.15,80825.48,29.5,0.01323,2e-05,2.00082]
[1778578309652,38.15,80824.55,29.5,0.01322,2e-05,1.99896]
[1778578314688,38.15,80825.28,29.5,0.01323,2e-05,2.00042]
[1778578319723,38.15,80833.29,29.5,0.01335,2e-05,2.01651]
[1778578324846,38.15,80837.59,29.5,0.01342,2e-05,2.02518]
[1778578330802,38.15,80852.94,29.5,0.01365,2e-05,2.0564]
[1778578335837,38.15,80854.17,29.5,0.01367,2e-05,2.05891]
[1778578340873,38.15,80862.67,29.5,0.0138,2e-05,2.07638]
[1778578345907,38.15,80866.09,29.5,0.01386,2e-05,2.08343]
[1778578350942,38.15,80870.73,29.5,0.01393,2e-05,2.09304]
[1778578354970,38.15,80852.66,29.5,0.01363,2e-05,2.05364]
[1778578360022,38.15,80845.38,29.5,0.01352,2e-05,2.0388]
[1778578366047,38.15,80858.77,29.5,0.01373,2e-05,2.06615]
[1778578371082,38.15,80859.11,29.5,0.01373,2e-05,2.06685]
[1778578376117,38.15,80860.06,29.5,0.01375,2e-05,2.0688]
[1778578381152,38.15,80860.95,29.5,0.01376,2e-05,2.07063]
[1778578384173,38.15,80845.53,29.5,0.01352,2e-05,2.0391]
[1778578389212,38.15,80847.22,29.5,0.01355,2e-05,2.04254]
[1778578395257,38.15,80849.71,29.5,0.01359,2e-05,2.04761]
[1778578400292,38.15,80850.46,29.5,0.0136,2e-05,2.04914]
[1778578405327,38.15,80852.24,29.5,0.01363,2e-05,2.05278]
[1778578410362,38.15,80850.92,29.5,0.01361,2e-05,2.05008]
[1778578415397,38.15,80855.9,29.5,0.01367,2e-05,2.05808]
[1778578420435,38.15,80859.0,29.5,0.01372,2e-05,2.06443]
[1778578425467,38.15,80861.88,29.5,0.01376,2e-05,2.07035]
[1778578430502,38.15,80872.91,29.5,0.01394,2e-05,2.09314]
[1778578435537,38.15,80870.46,29.5,0.0139,2e-05,2.08806]
[1778578438639,38.15,80879.68,29.5,0.01404,2e-05,2.10722]
[1778578438740,38.15,80902.36,29.5,0.01441,2e-05,2.15495]
[1778578444672,38.15,80899.01,29.5,0.01436,2e-05,2.14784]
[1778578446322,38.15,80913.95,29.5,0.0146,2e-05,2.17966]
[1778578446394,38.15,80913.95,29.5,0.0146,2e-05,2.17966]
[1778578452009,38.15,80927.14,29.5,0.01482,2e-05,2.20805]
[1778578457566,38.15,80921.68,29.5,0.01473,2e-05,2.19627]
[1778578462735,38.15,80913.47,29.5,0.01459,2e-05,2.17863]
[1778578467771,38.15,80912.48,29.5,0.01458,2e-05,2.17651]
[1778578472806,38.15,80912.11,29.5,0.01455,2e-05,2.17345]
[1778578477841,38.15,80915.05,29.5,0.0146,2e-05,2.17974]
[1778578482876,38.15,80915.77,29.5,0.01462,2e-05,2.18128]
[1778578487911,38.15,80909.64,29.5,0.01451,2e-05,2.16817]
[1778578492946,38.15,80899.71,29.5,0.01435,2e-05,2.14707]
[1778578497983,38.15,80911.07,29.5,0.01454,2e-05,2.17123]
[1778578502011,38.15,80927.72,29.5,0.01481,2e-05,2.20701]
[1778578507057,38.15,80922.9,29.5,0.01473,2e-05,2.19661]
[1778578512092,38.15,80920.24,29.5,0.01469,2e-05,2.19088]
[1778578517129,38.15,80919.26,29.5,0.01467,2e-05,2.18877]
[1778578522163,38.15,80916.02,29.5,0.01462,2e-05,2.18182]
[1778578527198,38.15,80911.92,29.5,0.01455,2e-05,2.17304]
[1778578532233,38.15,80905.7,29.5,0.01444,2e-05,2.15752]
[1778578537268,38.15,80900.46,29.5,0.01435,2e-05,2.14641]
[1778578542303,38.15,80897.19,29.5,0.0143,2e-05,2.13949]
[1778578542358,38.15,80897.19,29.5,0.0143,2e-05,2.13949]
[1778578548345,38.15,80901.8,29.5,0.01437,2e-05,2.14924]
[1778578553380,38.15,80900.88,29.5,0.01436,2e-05,2.1473]
[1778578557996,38.15,80900.27,29.5,0.01435,2e-05,2.146]
[1778578558396,38.15,80903.58,29.5,0.0144,2e-05,2.15302]
[1778578558805,38.15,80903.58,29.5,0.0144,2e-05,2.15302]
[1778578558844,38.15,80903.58,29.5,0.0144,2e-05,2.15302]
[1778578564461,38.15,80906.03,29.5,0.01444,2e-05,2.15822]
[1778578569497,38.15,80904.72,29.5,0.01442,2e-05,2.15544]
[1778578574541,38.15,80905.35,29.5,0.01443,2e-05,2.15678]
[1778578579576,38.15,80905.0,29.5,0.01442,2e-05,2.15603]
[1778578584611,38.15,80904.35,29.5,0.01441,2e-05,2.15465]
[1778578590286,38.15,80902.46,29.5,0.01438,2e-05,2.15064]
[1778578595688,38.15,80907.35,29.5,0.01445,2e-05,2.15877]
[1778578600723,38.15,80906.95,29.5,0.01444,2e-05,2.15792]
[1778578605758,38.15,80896.72,29.5,0.01428,2e-05,2.13625]
[1778578610793,38.15,80899.9,29.5,0.01433,2e-05,2.14297]
[1778578615828,38.15,80904.81,29.5,0.01441,2e-05,2.15337]
[1778578620863,38.15,80905.88,29.5,0.01442,2e-05,2.15564]
[1778578626907,38.15,80905.35,29.5,0.01442,2e-05,2.15452]
[1778578631944,38.15,80905.53,29.5,0.01442,2e-05,2.1549]
[1778578637994,38.15,80905.81,29.5,0.01442,2e-05,2.15549]
[1778578643033,38.15,80904.31,29.5,0.0144,2e-05,2.15231]
[1778578650082,38.15,80904.36,29.5,0.0144,2e-05,2.15242]
[1778578655117,38.15,80901.9,29.5,0.01434,2e-05,2.14495]
[1778578660152,38.15,80905.75,29.5,0.01441,2e-05,2.15311]
[1778578665187,38.15,80899.99,29.5,0.01431,2e-05,2.14091]
[1778578670222,38.15,80894.96,29.5,0.01423,2e-05,2.1303]
[1778578675259,38.15,80890.34,29.5,0.01416,2e-05,2.12059]
[1778578680293,38.15,80876.03,29.5,0.01393,2e-05,2.09075]
[1778578685328,38.15,80890.13,29.5,0.01415,2e-05,2.12015]
[1778578690363,38.15,80891.39,29.5,0.01417,2e-05,2.1228]
[1778578695398,38.15,80896.85,29.5,0.01426,2e-05,2.13428]
[1778578700433,38.15,80894.14,29.5,0.01422,2e-05,2.12857]
[1778578705468,38.15,80891.54,29.5,0.01418,2e-05,2.12311]
[1778578710503,38.15,80892.33,29.5,0.01419,2e-05,2.12477]
[1778578715538,38.15,80892.36,29.5,0.01418,2e-05,2.12259]
[1778578720573,38.15,80892.27,29.5,0.01417,2e-05,2.1224]
[1778578725608,38.15,80892.97,29.5,0.01419,2e-05,2.12387]
[1778578730643,38.15,80896.94,29.5,0.01425,2e-05,2.13222]
[1778578735678,38.15,80895.67,29.5,0.01423,2e-05,2.12955]
[1778578740714,38.15,80896.06,29.5,0.01424,2e-05,2.13037]
[1778578745749,38.15,80896.12,29.5,0.01424,2e-05,2.1305]
[1778578750784,38.15,80897.7,29.5,0.01426,2e-05,2.13383]
[1778578755819,38.15,80894.05,29.5,0.0142,2e-05,2.12614]
[1778578760854,38.15,80898.95,29.5,0.01428,2e-05,2.13646]
[1778578765889,38.15,80899.67,29.5,0.01429,2e-05,2.13798]
[1778578770924,38.15,80900.29,29.5,0.0143,2e-05,2.13929]
[1778578777973,38.15,80900.15,29.5,0.01429,2e-05,2.13674]
[1778578783008,38.15,80899.58,29.5,0.01428,2e-05,2.13554]
[1778578788043,38.15,80897.43,29.5,0.01424,2e-05,2.13101]
[1778578793078,38.15,80897.0,29.5,0.01424,2e-05,2.1301]
[1778578793744,38.15,80897.0,29.5,0.01424,2e-05,2.1301]
[1778578794085,38.15,80914.81,29.5,0.01453,2e-05,2.16786]
[1778578799122,38.15,80922.44,29.5,0.01465,2e-05,2.18419]
[1778578804155,38.15,80921.85,29.5,0.01464,2e-05,2.18293]
[1778578809190,38.15,80922.18,29.5,0.01465,2e-05,2.18363]
[1778578814228,38.15,80925.29,29.5,0.0147,2e-05,2.19032]
[1778578819263,38.15,80927.52,29.5,0.01474,2e-05,2.19512]
[1778578824298,38.15,80928.79,29.5,0.01476,2e-05,2.19786]
[1778578829333,38.15,80929.03,29.5,0.01476,2e-05,2.19838]
[1778578834368,38.15,80926.8,29.5,0.01471,2e-05,2.19128]
[1778578839403,38.15,80930.52,29.5,0.01477,2e-05,2.1993]
[1778578845445,38.15,80930.76,29.5,0.01477,2e-05,2.19982]
[1778578850482,38.15,80927.17,29.5,0.01472,2e-05,2.19208]
[1778578855517,38.15,80929.98,29.5,0.01476,2e-05,2.19813]
[1778578858437,38.15,80930.26,29.5,0.01477,2e-05,2.19874]
[1778578858540,38.15,80930.26,29.5,0.01477,2e-05,2.19874]
[1778578858863,38.15,80930.32,29.5,0.01477,2e-05,2.19887]
[1778578859164,38.15,80930.32,29.5,0.01477,2e-05,2.19887]
[1778578865587,38.15,80932.15,29.5,0.0148,2e-05,2.20282]
[1778578870622,38.15,80937.13,29.5,0.01488,2e-05,2.21361]
[1778578875657,38.15,80935.13,29.5,0.01485,2e-05,2.20927]
[1778578880693,38.15,80932.02,29.5,0.0148,2e-05,2.20254]
[1778578885728,38.15,80932.46,29.5,0.0148,2e-05,2.20349]
[1778578890763,38.15,80928.68,29.5,0.01474,2e-05,2.19533]
[1778578895798,38.15,80928.79,29.5,0.01473,2e-05,2.19328]
[1778578900833,38.15,80921.49,29.5,0.01461,2e-05,2.17759]
[1778578906754,38.15,80904.22,29.5,0.01432,2e-05,2.14084]
[1778578911910,38.15,80902.38,29.5,0.01429,2e-05,2.13695]
[1778578916946,38.15,80905.23,29.5,0.01434,2e-05,2.14297]
[1778578921981,38.15,80910.08,29.5,0.01442,2e-05,2.15325]
[1778578925508,38.15,80911.07,29.5,0.01444,2e-05,2.15536]
[1778578931044,38.15,80920.64,29.5,0.01459,2e-05,2.17577]
[1778578935072,38.15,80905.17,29.5,0.01434,2e-05,2.14285]
[1778578935782,38.15,80905.17,29.5,0.01434,2e-05,2.14285]
[1778578941114,38.15,80907.21,29.5,0.01437,2e-05,2.14717]
[1778578946149,38.15,80907.14,29.5,0.01437,2e-05,2.14702]
[1778578951184,38.15,80909.72,29.5,0.0144,2e-05,2.15023]
[1778578958233,38.15,80909.96,29.5,0.0144,2e-05,2.15074]
[1778578963268,38.15,80908.7,29.5,0.01438,2e-05,2.14807]
[1778578968203,38.15,80908.43,29.5,0.01438,2e-05,2.14749]
[1778578974345,38.15,80905.41,29.5,0.01433,2e-05,2.1411]
[1778578979380,38.15,80905.39,29.5,0.01433,2e-05,2.14106]
[1778578984415,38.15,80898.24,29.5,0.01421,2e-05,2.12598]
[1778578989442,38.15,80896.95,29.5,0.01419,2e-05,2.12327]
[1778578994487,38.15,80900.6,29.5,0.01425,2e-05,2.13095]
[1778578999522,38.15,80900.9,29.5,0.01426,2e-05,2.13158]
[1778579004555,38.15,80913.22,29.5,0.01446,2e-05,2.15766]
[1778579010600,38.15,80914.91,29.5,0.01448,2e-05,2.16126]
[1778579015635,38.15,80919.12,29.5,0.01454,2e-05,2.16797]
[1778579015862,38.15,80919.12,29.5,0.01454,2e-05,2.16797]
[1778579021677,38.15,80911.08,29.5,0.01441,2e-05,2.15085]
[1778579026712,38.15,80915.17,29.5,0.01447,2e-05,2.15955]
[1778579031747,38.15,80914.64,29.5,0.01446,2e-05,2.15842]
[1778579036782,38.15,80914.24,29.5,0.01446,2e-05,2.15757]
[1778579041817,38.15,80914.64,29.5,0.01446,2e-05,2.15842]
[1778579046852,38.15,80914.35,29.5,0.01446,2e-05,2.1578]
[1778579051887,38.15,80920.67,29.5,0.01456,2e-05,2.17128]
[1778579056922,38.15,80921.87,29.5,0.01458,2e-05,2.17385]
[1778579061957,38.15,80924.62,29.5,0.01463,2e-05,2.17974]
[1778579066992,38.15,80918.66,29.5,0.01453,2e-05,2.16699]
[1778579073034,38.15,80918.46,29.5,0.01451,2e-05,2.16429]
[1778579079076,38.15,80918.24,29.5,0.01451,2e-05,2.16382]
[1778579084111,38.15,80911.8,29.5,0.0144,2e-05,2.15012]
[1778579089146,38.15,80911.19,29.5,0.01439,2e-05,2.14882]
[1778579089939,38.15,80911.19,29.5,0.01439,2e-05,2.14882]
[1778579098209,38.15,80911.29,29.5,0.0144,2e-05,2.14904]
[1778579103244,38.15,80906.59,29.5,0.01432,2e-05,2.13908]
[1778579108279,38.15,80913.95,29.5,0.01444,2e-05,2.15469]
[1778579113314,38.15,80919.69,29.5,0.01453,2e-05,2.16691]
[1778579118349,38.15,80921.97,29.5,0.01457,2e-05,2.17179]
[1778579123385,38.15,80922.16,29.5,0.01457,2e-05,2.17219]
[1778579128421,38.15,80922.94,29.5,0.01459,2e-05,2.17386]
[1778579133455,38.15,80917.09,29.5,0.01448,2e-05,2.1591]
[1778579138491,38.15,80921.59,29.5,0.01455,2e-05,2.1687]
[1778579143526,38.15,80925.18,29.5,0.01461,2e-05,2.17638]
[1778579148563,38.15,80926.52,29.5,0.01463,2e-05,2.17925]
[1778579154004,38.15,80924.13,29.5,0.01459,2e-05,2.17413]
[1778579158546,38.15,80923.61,29.5,0.01458,2e-05,2.17302]
[1778579158568,38.15,80923.61,29.5,0.01458,2e-05,2.17302]
[1778579159210,38.15,80923.61,29.5,0.01458,2e-05,2.17302]
[1778579159243,38.15,80923.61,29.5,0.01458,2e-05,2.17302]
[1778579164677,38.15,80920.78,29.5,0.01454,2e-05,2.16697]
[1778579169714,38.15,80915.07,29.5,0.01444,2e-05,2.1548]
[1778579174749,38.15,80900.24,29.5,0.0142,2e-05,2.12345]
[1778579179784,38.15,80893.17,29.5,0.01409,2e-05,2.10863]
[1778579184819,38.15,80892.63,29.5,0.01408,2e-05,2.1075]
[1778579185040,38.15,80892.63,29.5,0.01408,2e-05,2.1075]
[1778579190861,38.15,80892.13,29.5,0.01407,2e-05,2.10646]
[1778579195896,38.15,80892.4,29.5,0.01406,2e-05,2.10479]
[1778579200931,38.15,80879.97,29.5,0.01386,2e-05,2.07897]
[1778579205966,38.15,80879.6,29.5,0.01386,2e-05,2.0782]
[1778579211002,38.15,80879.79,29.5,0.01386,2e-05,2.0786]
[1778579216037,38.15,80880.87,29.5,0.01388,2e-05,2.08083]
[1778579221072,38.15,80876.59,29.5,0.01381,2e-05,2.07199]
[1778579226107,38.15,80874.93,29.5,0.01378,2e-05,2.06857]
[1778579231145,38.15,80863.93,29.5,0.01361,2e-05,2.04602]
[1778579237014,38.15,80858.19,29.5,0.01352,2e-05,2.03432]
[1778579242222,38.15,80837.96,29.5,0.01321,2e-05,1.99354]
[1778579247257,38.15,80837.96,29.5,0.01321,2e-05,1.99354]
[1778579253299,38.15,80846.24,29.5,0.01333,2e-05,2.00799]
[1778579258336,38.15,80849.57,29.5,0.01338,2e-05,2.0147]
[1778579264378,38.15,80848.78,29.5,0.01337,2e-05,2.0131]
[1778579269413,38.15,80846.09,29.5,0.01332,2e-05,2.00769]
[1778579274448,38.15,80847.59,29.5,0.01335,2e-05,2.01071]
[1778579279483,38.15,80845.65,29.5,0.01332,2e-05,2.0068]
[1778579284520,38.15,80842.96,29.5,0.01328,2e-05,2.0014]
[1778579288546,38.15,80839.75,29.5,0.01323,2e-05,1.99496]
[1778579289553,38.15,80836.52,29.5,0.01318,2e-05,1.98851]
[1778579294588,38.15,80843.74,29.5,0.01329,2e-05,2.00296]
[1778579299623,38.15,80849.01,29.5,0.01337,2e-05,2.01357]
[1778579304663,38.15,80848.9,29.5,0.01337,2e-05,2.01334]
[1778579309693,38.15,80848.3,29.5,0.01336,2e-05,2.01214]
[1778579314728,38.15,80859.39,29.5,0.01351,2e-05,2.0324]
[1778579319764,38.15,80863.19,29.5,0.01357,2e-05,2.04013]
[1778579324799,38.15,80865.85,29.5,0.01361,2e-05,2.04555]
[1778579329834,38.15,80866.4,29.5,0.01362,2e-05,2.04668]
[1778579334869,38.15,80869.1,29.5,0.01367,2e-05,2.0522]
[1778579339904,38.15,80868.8,29.5,0.01366,2e-05,2.05158]
[1778579344939,38.15,80869.38,29.5,0.01367,2e-05,2.05277]
[1778579350982,38.15,80864.29,29.5,0.01359,2e-05,2.04237]
[1778579355570,38.15,80863.74,29.5,0.01358,2e-05,2.04125]
[1778579361052,38.15,80864.71,29.5,0.0136,2e-05,2.04323]
[1778579367094,38.15,80864.49,29.5,0.01359,2e-05,2.04278]
[1778579372129,38.15,80868.94,29.5,0.01365,2e-05,2.04968]
[1778579377164,38.15,80875.22,29.5,0.01375,2e-05,2.06255]
[1778579382199,38.15,80876.13,29.5,0.01376,2e-05,2.06442]
[1778579387234,38.15,80880.67,29.5,0.01383,2e-05,2.07378]
[1778579390305,38.15,80880.74,29.5,0.01383,2e-05,2.07392]
[1778579396297,38.15,80880.03,29.5,0.01382,2e-05,2.07246]
[1778579401332,38.15,80879.18,29.5,0.01381,2e-05,2.0707]
[1778579407374,38.15,80875.4,29.5,0.01375,2e-05,2.06292]
[1778579412409,38.15,80875.91,29.5,0.01376,2e-05,2.06397]
[1778579420465,38.15,80875.97,29.5,0.01376,2e-05,2.06409]
[1778579425500,38.15,80877.83,29.5,0.01379,2e-05,2.06792]
[1778579430052,38.15,80877.58,29.5,0.01378,2e-05,2.06741]
[1778579435570,38.15,80863.89,29.5,0.01356,2e-05,2.03718]
[1778579440605,38.15,80864.03,29.5,0.01356,2e-05,2.03747]
[1778579445640,38.15,80862.82,29.5,0.01354,2e-05,2.035]
[1778579450675,38.15,80863.62,29.5,0.01355,2e-05,2.03663]
[1778579455710,38.15,80862.84,29.5,0.01354,2e-05,2.03504]
[1778579458574,38.15,80863.52,29.5,0.01355,2e-05,2.03643]
[1778579458700,38.15,80863.52,29.5,0.01355,2e-05,2.03643]
[1778579459251,38.15,80863.52,29.5,0.01355,2e-05,2.03643]
[1778579459297,38.15,80863.52,29.5,0.01355,2e-05,2.03643]
[1778579465780,38.15,80864.63,29.5,0.01357,2e-05,2.03869]
[1778579471823,38.15,80868.18,29.5,0.01362,2e-05,2.04593]
[1778579476858,38.15,80862.73,29.5,0.01354,2e-05,2.03482]
[1778579481893,38.15,80860.56,29.5,0.0135,2e-05,2.03041]
[1778579487935,38.15,80860.44,29.5,0.0135,2e-05,2.03017]
[1778579492970,38.15,80860.42,29.5,0.01349,2e-05,2.02794]
[1778579498005,38.15,80860.04,29.5,0.01348,2e-05,2.02717]
[1778579506061,38.15,80861.42,29.5,0.0135,2e-05,2.02997]
[1778579511096,38.15,80860.86,29.5,0.0135,2e-05,2.02884]
[1778579516131,38.15,80860.16,29.5,0.01348,2e-05,2.02742]
[1778579521166,38.15,80853.0,29.5,0.01337,2e-05,2.01294]
[1778579526201,38.15,80852.26,29.5,0.01336,2e-05,2.01144]
[1778579531236,38.15,80848.93,29.5,0.01331,2e-05,2.00474]
[1778579536271,38.15,80849.33,29.5,0.01332,2e-05,2.00555]
[1778579542313,38.15,80850.52,29.5,0.01334,2e-05,2.00794]
[1778579547348,38.15,80850.86,29.5,0.01334,2e-05,2.00862]
[1778579552383,38.15,80852.64,29.5,0.01335,2e-05,2.01004]
[1778579560439,38.15,80851.86,29.5,0.01334,2e-05,2.00847]
[1778579565474,38.15,80849.24,29.5,0.0133,2e-05,2.0032]
[1778579570509,38.15,80851.71,29.5,0.01334,2e-05,2.00817]
[1778579575544,38.15,80847.93,29.5,0.01328,2e-05,2.00057]
[1778579580579,38.15,80844.62,29.5,0.01323,2e-05,1.99393]
[1778579583379,38.15,80842.78,29.5,0.0132,2e-05,1.99025]
[1778579588635,38.16,80842.59,29.5,0.01321,2e-05,1.99134]
[1778579593671,38.16,80841.74,29.5,0.01321,2e-05,1.9911]
[1778579598705,38.17,80842.15,29.5,0.01323,2e-05,1.99338]
[1778579603744,38.17,80842.55,29.5,0.01325,2e-05,1.99561]
[1778579608779,38.18,80843.3,29.5,0.01327,2e-05,1.99852]
[1778579613814,38.19,80845.32,29.5,0.0133,2e-05,2.00178]
[1778579619856,38.19,80843.88,29.5,0.01329,2e-05,2.0005]
[1778579624891,38.2,80835.98,29.5,0.01318,2e-05,1.98608]
[1778579629937,38.2,80835.44,29.5,0.01318,2e-05,1.98649]
[1778579634972,38.21,80833.94,29.5,0.01317,2e-05,1.98505]
[1778579640013,38.21,80829.15,29.5,0.01311,2e-05,1.97713]
[1778579644039,38.22,80812.71,29.5,0.01287,1e-05,1.94609]
[1778579649074,38.23,80806.08,29.5,0.01279,1e-05,1.93513]
[1778579654109,38.24,80805.88,29.5,0.0128,1e-05,1.93676]
[1778579659037,38.24,80809.0,29.5,0.01286,1e-05,1.94447]
[1778579664179,38.24,80799.35,29.5,0.01272,1e-05,1.92604]
[1778579669217,38.24,80802.07,29.5,0.01276,1e-05,1.93133]
[1778579676266,38.24,80803.28,29.5,0.01277,1e-05,1.93157]
[1778579681301,38.24,80803.24,29.5,0.01277,1e-05,1.9315]
[1778579684445,38.24,80802.66,29.5,0.01276,1e-05,1.93037]
[1778579690364,38.25,80801.09,29.5,0.01275,1e-05,1.92974]
[1778579695399,38.26,80801.48,29.5,0.01278,1e-05,1.93254]
[1778579700434,38.27,80801.31,29.5,0.01279,1e-05,1.93426]
[1778579701661,38.27,80801.51,29.5,0.0128,1e-05,1.93506]
[1778579707488,38.27,80796.01,29.5,0.01271,1e-05,1.92436]
[1778579712519,38.27,80786.67,29.5,0.01258,1e-05,1.90629]
[1778579717554,38.27,80789.15,29.5,0.01261,1e-05,1.91108]
[1778579727624,38.27,80788.77,29.5,0.01261,1e-05,1.91034]
[1778579733666,38.27,80788.11,29.5,0.01259,1e-05,1.90697]
[1778579738701,38.27,80786.22,29.5,0.01256,1e-05,1.90333]
[1778579742091,38.27,80791.13,29.5,0.01263,1e-05,1.9128]
[1778579747764,38.28,80811.95,29.5,0.01296,1e-05,1.95597]
[1778579752799,38.29,80808.75,29.5,0.01292,1e-05,1.95158]
[1778579757834,38.3,80804.98,29.5,0.01288,1e-05,1.94615]
[1778579758711,38.3,80804.98,29.5,0.01288,1e-05,1.94615]
[1778579758927,38.3,80804.98,29.5,0.01288,1e-05,1.94615]
[1778579759323,38.3,80804.98,29.5,0.01288,1e-05,1.94615]
[1778579759373,38.3,80804.98,29.5,0.01288,1e-05,1.94615]
[1778579764793,38.31,80797.11,29.5,0.01278,1e-05,1.93325]
[1778579770925,38.32,80794.63,29.5,0.01277,1e-05,1.93125]
[1778579775960,38.32,80792.94,29.5,0.01276,1e-05,1.93003]
[1778579780995,38.33,80802.69,29.5,0.01292,1e-05,1.9511]
[1778579786030,38.34,80802.25,29.5,0.01293,1e-05,1.95213]
[1778579792072,38.35,80800.91,29.5,0.01291,1e-05,1.94965]
[1778579802142,38.36,80801.23,29.5,0.01295,1e-05,1.95403]
[1778579810198,38.38,80801.23,29.5,0.01297,1e-05,1.95702]
[1778579811205,38.38,80801.3,29.5,0.01297,1e-05,1.95752]
[1778579819262,38.39,80799.12,29.5,0.01296,1e-05,1.95613]
[1778579824297,38.4,80797.71,29.5,0.01296,1e-05,1.95518]
[1778579829332,38.4,80797.68,29.5,0.01297,1e-05,1.95691]
[1778579834367,38.41,80792.93,29.5,0.01291,1e-05,1.94937]
[1778579839402,38.42,80789.92,29.5,0.01288,1e-05,1.94533]
[1778579844437,38.42,80789.9,29.5,0.0129,1e-05,1.94717]
[1778579849472,38.43,80790.61,29.5,0.01292,1e-05,1.95042]
[1778579854507,38.44,80791.64,29.5,0.01294,1e-05,1.95254]
[1778579859542,38.45,80791.69,29.5,0.01295,1e-05,1.95446]
[1778579864577,38.45,80789.65,29.5,0.01294,1e-05,1.95228]
[1778579869612,38.46,80791.29,29.5,0.01298,1e-05,1.9573]
[1778579874647,38.47,80791.54,29.5,0.01299,1e-05,1.95957]
[1778579879682,38.48,80792.14,29.5,0.01302,1e-05,1.96252]
[1778579884717,38.48,80790.18,29.5,0.013,1e-05,1.96042]
[1778579889752,38.49,80795.52,29.5,0.01309,1e-05,1.97267]
[1778579894788,38.49,80802.86,29.5,0.01321,2e-05,1.98877]
[1778579899823,38.5,80809.56,29.5,0.01333,2e-05,2.00358]
[1778579904858,38.51,80803.88,29.5,0.01325,2e-05,1.99368]
[1778579909893,38.51,80803.29,29.5,0.01325,2e-05,1.99396]
[1778579914928,38.52,80803.51,29.5,0.01325,2e-05,1.99366]
[1778579919963,38.52,80803.12,29.5,0.01326,2e-05,1.99431]
[1778579924998,38.53,80795.87,29.5,0.01316,1e-05,1.98135]
[1778579930033,38.53,80794.39,29.5,0.01315,1e-05,1.97994]
[1778579935068,38.54,80795.04,29.5,0.01317,2e-05,1.9827]
[1778579940106,38.55,80795.68,29.5,0.01319,2e-05,1.98539]
[1778579945141,38.55,80797.44,29.5,0.01323,2e-05,1.99025]
[1778579952191,38.56,80797.05,29.5,0.01324,2e-05,1.99137]
[1778579957226,38.56,80796.86,29.5,0.01325,2e-05,1.99231]
[1778579962261,38.57,80797.38,29.5,0.01326,2e-05,1.99465]
[1778579968303,38.57,80797.92,29.5,0.01328,2e-05,1.99726]
[1778579973341,38.58,80797.94,29.5,0.01328,2e-05,1.9964]
[1778579978376,38.58,80799.73,29.5,0.01332,2e-05,2.00121]
[1778579983411,38.59,80806.28,29.5,0.01343,2e-05,2.01544]
[1778579988447,38.59,80807.13,29.5,0.01345,2e-05,2.01822]
[1778579993488,38.6,80806.46,29.5,0.01344,2e-05,2.01797]
[1778579998523,38.6,80804.1,29.5,0.01342,2e-05,2.01431]
[1778580003565,38.61,80803.25,29.5,0.01341,2e-05,2.01372]
[1778580008600,38.61,80807.85,29.5,0.01349,2e-05,2.02405]
[1778580013635,38.61,80799.18,29.5,0.01337,2e-05,2.00778]
[1778580016656,38.62,80783.24,29.5,0.01313,1e-05,1.9769]
[1778580021691,38.62,80777.7,29.5,0.01306,1e-05,1.96736]
[1778580026223,38.63,80775.56,29.5,0.01304,1e-05,1.96406]
[1778580031761,38.61,80776.34,29.5,0.013,1e-05,1.95848]
[1778580035529,38.59,80776.59,29.5,0.01298,1e-05,1.9562]
[1778580036095,38.59,80776.59,29.5,0.01298,1e-05,1.9562]
[1778580041670,38.57,80776.49,29.5,0.01293,1e-05,1.95053]
[1778580042961,38.57,80776.49,29.5,0.01293,1e-05,1.94963]
[1778580048881,38.55,80776.39,29.5,0.01289,1e-05,1.94436]
[1778580050777,38.55,80778.38,29.5,0.01291,1e-05,1.94734]
[1778580055933,38.55,80797.85,29.5,0.0132,2e-05,1.9862]
[1778580058934,38.55,80796.94,29.5,0.01319,2e-05,1.98495]
[1778580059380,38.55,80795.59,29.5,0.01318,2e-05,1.98256]
[1778580059446,38.55,80795.59,29.5,0.01318,2e-05,1.98256]
[1778580059643,38.55,80795.59,29.5,0.01318,2e-05,1.98256]
[1778580064995,38.56,80790.68,29.5,0.01312,1e-05,1.97466]
[1778580070030,38.56,80792.61,29.5,0.01316,1e-05,1.97995]
[1778580075065,38.57,80794.12,29.5,0.01319,2e-05,1.98436]
[1778580080100,38.58,80793.81,29.5,0.0132,2e-05,1.98518]
[1778580085136,38.58,80795.59,29.5,0.01323,2e-05,1.99013]
[1778580090172,38.59,80796.05,29.5,0.01325,2e-05,1.99242]
[1778580095208,38.59,80791.22,29.5,0.01318,1e-05,1.98214]
[1778580100243,38.6,80791.58,29.5,0.01319,2e-05,1.98432]
[1778580111321,38.61,80791.02,29.5,0.01321,2e-05,1.9864]
[1778580116356,38.62,80791.45,29.5,0.01323,2e-05,1.98868]
[1778580121391,38.62,80793.28,29.5,0.01327,2e-05,1.99371]
[1778580126426,38.63,80810.37,29.5,0.01354,2e-05,2.02914]
[1778580131462,38.63,80807.04,29.5,0.01349,2e-05,2.02353]
[1778580136497,38.63,80807.76,29.5,0.01351,2e-05,2.02608]
[1778580141532,38.64,80805.0,29.5,0.01348,2e-05,2.02164]
[1778580145985,38.64,80794.29,29.5,0.01332,2e-05,2.001]
[1778580151602,38.63,80787.4,29.5,0.01317,1e-05,1.98093]
[1778580156639,38.61,80788.03,29.5,0.01314,1e-05,1.97739]
[1778580157924,38.61,80788.03,29.5,0.01314,1e-05,1.97739]
[1778580157944,38.61,80788.03,29.5,0.01314,1e-05,1.97739]
[1778580166709,38.57,80781.29,29.5,0.01297,1e-05,1.95477]
[1778580172751,38.55,80777.82,29.5,0.01288,1e-05,1.94263]
[1778580177786,38.53,80777.37,29.5,0.01284,1e-05,1.93738]
[1778580182822,38.51,80777.48,29.5,0.0128,1e-05,1.9324]
[1778580187857,38.5,80776.91,29.5,0.01277,1e-05,1.92788]
[1778580192892,38.48,80776.89,29.5,0.01273,1e-05,1.92278]
[1778580194906,38.47,80755.54,29.5,0.01241,1e-05,1.88027]
[1778580199941,38.46,80751.25,29.5,0.01232,1e-05,1.86842]
[1778580200135,38.46,80751.25,29.5,0.01232,1e-05,1.86842]
[1778580205983,38.44,80759.67,29.5,0.0124,1e-05,1.88003]
[1778580212025,38.42,80760.67,29.5,0.01237,1e-05,1.87537]
[1778580217060,38.41,80762.44,29.5,0.01237,1e-05,1.87504]
[1778580222095,38.39,80762.22,29.5,0.01234,1e-05,1.87094]
[1778580227130,38.38,80762.67,29.5,0.01232,1e-05,1.86813]
[1778580234171,38.36,80762.96,29.5,0.01229,1e-05,1.86431]
[1778580239214,38.34,80760.55,29.5,0.01222,1e-05,1.85543]
[1778580244249,38.33,80760.51,29.5,0.01219,1e-05,1.85181]
[1778580245182,38.33,80760.51,29.5,0.01219,1e-05,1.85181]
[1778580250293,38.31,80761.04,29.5,0.01217,1e-05,1.84859]
[1778580256193,38.3,80761.44,29.5,0.01215,1e-05,1.84585]
[1778580261370,38.28,80760.41,29.5,0.0121,1e-05,1.83978]
[1778580266405,38.27,80760.93,29.5,0.01208,1e-05,1.83734]
[1778580271440,38.25,80756.4,29.5,0.01198,1e-05,1.82353]
[1778580278216,38.24,80755.66,29.5,0.01194,1e-05,1.81831]
[1778580283526,38.22,80755.39,29.5,0.01191,1e-05,1.81404]
[1778580288561,38.21,80754.93,29.5,0.01188,1e-05,1.81009]
[1778580293596,38.2,80754.85,29.5,0.01185,1e-05,1.80686]
[1778580298631,38.18,80754.76,29.5,0.01183,1e-05,1.80366]
[1778580303667,38.17,80754.45,29.5,0.0118,1e-05,1.8001]
[1778580308702,38.16,80761.69,29.5,0.01188,1e-05,1.81053]
[1778580313738,38.15,80762.51,29.5,0.01187,1e-05,1.80905]
[1778580318773,38.13,80771.35,29.5,0.01197,1e-05,1.82251]
[1778580319266,38.13,80771.35,29.5,0.01197,1e-05,1.82251]
[1778580324815,38.12,80770.81,29.5,0.01193,1e-05,1.81782]
[1778580329850,38.11,80761.78,29.5,0.01179,1e-05,1.79813]
[1778580334885,38.1,80758.38,29.5,0.01171,1e-05,1.787]
[1778580339920,38.08,80760.26,29.5,0.01171,1e-05,1.78769]
[1778580340287,38.08,80760.26,29.5,0.01171,1e-05,1.78769]
[1778580343948,38.08,80776.08,29.5,0.01191,1e-05,1.81476]
[1778580350298,38.06,80777.15,29.5,0.0119,1e-05,1.81313]
[1778580356034,38.04,80778.57,29.5,0.01189,1e-05,1.81158]
[1778580359452,38.04,80778.2,29.5,0.01187,1e-05,1.8091]
[1778580359646,38.04,80778.2,29.5,0.01187,1e-05,1.8091]
[1778580360062,38.04,80777.79,29.5,0.01186,1e-05,1.80834]
[1778580360388,38.04,80777.79,29.5,0.01186,1e-05,1.80834]
[1778580364715,38.04,80778.03,29.5,0.01187,1e-05,1.80879]
[1778580370132,38.04,80778.51,29.5,0.01187,1e-05,1.80968]
[1778580375172,38.04,80786.32,29.5,0.01198,1e-05,1.82427]
[1778580380207,38.04,80777.72,29.5,0.01186,1e-05,1.80821]
[1778580385242,38.04,80777.76,29.5,0.01186,1e-05,1.80829]
[1778580390277,38.04,80778.51,29.5,0.01187,1e-05,1.80968]
[1778580395312,38.04,80780.64,29.5,0.01189,1e-05,1.81162]
[1778580400347,38.04,80780.54,29.5,0.01189,1e-05,1.81143]
[1778580405382,38.04,80779.05,29.5,0.01187,1e-05,1.80866]
[1778580411426,38.04,80778.98,29.5,0.01187,1e-05,1.80853]
[1778580416460,38.04,80780.23,29.5,0.01189,1e-05,1.81086]
[1778580421495,38.04,80782.81,29.5,0.01192,1e-05,1.81567]
[1778580426530,38.04,80789.49,29.5,0.01201,1e-05,1.82818]
[1778580431565,38.04,80796.24,29.5,0.01211,1e-05,1.84089]
[1778580436600,38.04,80793.01,29.5,0.01206,1e-05,1.8348]
[1778580442399,38.04,80794.14,29.5,0.01208,1e-05,1.83693]
[1778580447677,38.04,80794.83,29.5,0.01209,1e-05,1.83823]
[1778580452712,38.04,80801.98,29.5,0.01218,1e-05,1.84969]
[1778580457747,38.04,80799.3,29.5,0.01214,1e-05,1.84461]
[1778580464796,38.04,80801.99,29.5,0.01218,1e-05,1.84971]
[1778580469831,38.04,80801.99,29.5,0.01218,1e-05,1.84971]
[1778580474866,38.04,80811.93,29.5,0.01232,1e-05,1.86863]
[1778580475432,38.04,80811.93,29.5,0.01232,1e-05,1.86863]
[1778580480908,38.04,80806.8,29.5,0.01225,1e-05,1.85884]
[1778580485943,38.04,80806.88,29.5,0.01225,1e-05,1.859]
[1778580490978,38.04,80805.54,29.5,0.01223,1e-05,1.85645]
[1778580493582,38.04,80805.23,29.5,0.01222,1e-05,1.85586]
[1778580496880,38.04,80805.23,29.5,0.01222,1e-05,1.85586]
[1778580502055,38.04,80804.62,29.5,0.01222,1e-05,1.8547]
[1778580506601,38.04,80804.74,29.5,0.01222,1e-05,1.85493]
[1778580506660,38.04,80804.74,29.5,0.01222,1e-05,1.85493]
[1778580512126,38.04,80794.98,29.5,0.01207,1e-05,1.83441]
[1778580517161,38.04,80792.57,29.5,0.01203,1e-05,1.82987]
[1778580522196,38.04,80792.28,29.5,0.01203,1e-05,1.82933]
[1778580527231,38.04,80795.21,29.5,0.01207,1e-05,1.83484]
[1778580532488,38.04,80798.04,29.5,0.01211,1e-05,1.84018]
[1778580538308,38.04,80799.61,29.5,0.01213,1e-05,1.84314]
[1778580543343,38.04,80801.38,29.5,0.01216,1e-05,1.84649]
[1778580548378,38.04,80800.77,29.5,0.01215,1e-05,1.84534]
[1778580553414,38.04,80802.65,29.5,0.01217,1e-05,1.8489]
[1778580558449,38.04,80800.25,29.5,0.01214,1e-05,1.84435]
[1778580563484,38.04,80794.41,29.5,0.01206,1e-05,1.83334]
[1778580563519,38.04,80794.41,29.5,0.01206,1e-05,1.83334]
[1778580570534,38.04,80794.58,29.5,0.01206,1e-05,1.83366]
[1778580575568,38.04,80795.03,29.5,0.01205,1e-05,1.83245]
[1778580580603,38.04,80790.73,29.5,0.01199,1e-05,1.82438]
[1778580583458,38.04,80789.44,29.5,0.01198,1e-05,1.82196]
[1778580583692,38.04,80789.31,29.5,0.01197,1e-05,1.82171]
[1778580587076,38.04,80792.91,29.5,0.01202,1e-05,1.82847]
[1778580592691,38.04,80794.17,29.5,0.01204,1e-05,1.83084]
[1778580597727,38.04,80794.5,29.5,0.01205,1e-05,1.83146]
[1778580602761,38.04,80795.25,29.5,0.01206,1e-05,1.83287]
[1778580608803,38.04,80799.18,29.5,0.01211,1e-05,1.84028]
[1778580613838,38.04,80799.6,29.5,0.01212,1e-05,1.84107]
[1778580618873,38.04,80804.24,29.5,0.01218,1e-05,1.84985]
[1778580623908,38.04,80804.04,29.5,0.01218,1e-05,1.84947]
[1778580629950,38.04,80804.04,29.5,0.01218,1e-05,1.84947]
[1778580637002,38.04,80806.39,29.5,0.0122,1e-05,1.85187]
[1778580642037,38.04,80806.28,29.5,0.0122,1e-05,1.85166]
[1778580647075,38.04,80801.23,29.5,0.01213,1e-05,1.84209]
[1778580652110,38.04,80794.0,29.5,0.01203,1e-05,1.82847]
[1778580658152,38.04,80795.06,29.5,0.01204,1e-05,1.83046]
[1778580663187,38.04,80795.5,29.5,0.01205,1e-05,1.83129]
[1778580668222,38.04,80795.94,29.5,0.01205,1e-05,1.83212]
[1778580673257,38.04,80803.09,29.5,0.01215,1e-05,1.84561]
[1778580678293,38.04,80804.2,29.5,0.01217,1e-05,1.84771]
[1778580683327,38.04,80804.58,29.5,0.01218,1e-05,1.84843]
[1778580688362,38.04,80804.14,29.5,0.01217,1e-05,1.8476]
[1778580693397,38.04,80803.81,29.5,0.01215,1e-05,1.84492]
[1778580698433,38.04,80796.33,29.5,0.01205,1e-05,1.8308]
[1778580703468,38.04,80795.69,29.5,0.01204,1e-05,1.8296]
[1778580708503,38.04,80795.75,29.5,0.01204,1e-05,1.82971]
[1778580713538,38.04,80796.02,29.5,0.01204,1e-05,1.83022]
[1778580718574,38.04,80796.45,29.5,0.01205,1e-05,1.83103]
[1778580723609,38.04,80796.7,29.5,0.01205,1e-05,1.8315]
[1778580729651,38.04,80796.85,29.5,0.01205,1e-05,1.83178]
[1778580734686,38.04,80785.86,29.5,0.0119,1e-05,1.81119]
[1778580741737,38.04,80786.47,29.5,0.01191,1e-05,1.81233]
[1778580746771,38.04,80788.65,29.5,0.01194,1e-05,1.8164]
[1778580751806,38.04,80784.78,29.5,0.01187,1e-05,1.80715]
[1778580756841,38.04,80786.29,29.5,0.01189,1e-05,1.80996]
[1778580761876,38.04,80787.44,29.5,0.01191,1e-05,1.8121]
[1778580766912,38.04,80787.33,29.5,0.01191,1e-05,1.8119]
[1778580768924,38.04,80787.33,29.5,0.01191,1e-05,1.8119]
[1778580768951,38.04,80787.33,29.5,0.01191,1e-05,1.8119]
[1778580777988,38.04,80782.34,29.5,0.01184,1e-05,1.80261]
[1778580783023,38.04,80783.56,29.5,0.01185,1e-05,1.80488]
[1778580788060,38.04,80784.19,29.5,0.01186,1e-05,1.80605]
[1778580793095,38.04,80784.02,29.5,0.01186,1e-05,1.80573]
[1778580798130,38.04,80784.25,29.5,0.01186,1e-05,1.80616]
[1778580803165,38.04,80781.26,29.5,0.01182,1e-05,1.8006]
[1778580808200,38.04,80776.62,29.5,0.01176,1e-05,1.792]
[1778580813236,38.04,80776.79,29.5,0.01175,1e-05,1.7903]
[1778580818271,38.04,80777.32,29.5,0.01175,1e-05,1.79128]
[1778580823306,38.04,80779.7,29.5,0.01179,1e-05,1.79568]
[1778580829348,38.04,80779.9,29.5,0.01179,1e-05,1.79605]
[1778580834383,38.04,80780.75,29.5,0.0118,1e-05,1.79763]
[1778580839418,38.04,80779.76,29.5,0.01179,1e-05,1.7958]
[1778580846467,38.04,80779.97,29.5,0.01179,1e-05,1.79618]
[1778580853516,38.04,80780.26,29.5,0.0118,1e-05,1.79672]
[1778580858551,38.04,80794.91,29.5,0.012,1e-05,1.82404]
[1778580863586,38.04,80794.43,29.5,0.01199,1e-05,1.82314]
[1778580868621,38.04,80788.93,29.5,0.01192,1e-05,1.81285]
[1778580873656,38.04,80792.14,29.5,0.01195,1e-05,1.81681]
[1778580878691,38.04,80780.1,29.5,0.01178,1e-05,1.7944]
[1778580885740,38.04,80779.44,29.5,0.01177,1e-05,1.79318]
[1778580890775,38.04,80776.74,29.5,0.01173,1e-05,1.78819]
[1778580895810,38.04,80776.71,29.5,0.01173,1e-05,1.78813]
[1778580901852,38.04,80777.77,29.5,0.01175,1e-05,1.79009]
[1778580907895,38.04,80777.66,29.5,0.01175,1e-05,1.78989]
[1778580912929,38.04,80777.03,29.5,0.01174,1e-05,1.78872]
[1778580917964,38.04,80775.95,29.5,0.01172,1e-05,1.78673]
[1778580924006,38.04,80776.11,29.5,0.01173,1e-05,1.78702]
[1778580929041,38.04,80775.23,29.5,0.01171,1e-05,1.7854]
[1778580934076,38.04,80774.7,29.5,0.01169,1e-05,1.78241]
[1778580939112,38.04,80774.26,29.5,0.01169,1e-05,1.7816]
[1778580949181,38.04,80764.94,29.5,0.01156,1e-05,1.7645]
[1778580954216,38.04,80751.37,29.5,0.01138,1e-05,1.73984]
[1778580960258,38.04,80752.27,29.5,0.01139,1e-05,1.74147]
[1778580965293,38.04,80752.38,29.5,0.01139,1e-05,1.74167]
[1778580970328,38.04,80757.35,29.5,0.01146,1e-05,1.75067]
[1778580975365,38.04,80758.07,29.5,0.01147,1e-05,1.75198]
[1778580980400,38.04,80755.35,29.5,0.01143,1e-05,1.74704]
[1778580985435,38.04,80752.33,29.5,0.01139,1e-05,1.74158]
[1778580990470,38.04,80751.49,29.5,0.01138,1e-05,1.74006]
[1778580995505,38.04,80752.0,29.5,0.01137,1e-05,1.739]
[1778581000540,38.04,80754.8,29.5,0.01141,1e-05,1.74406]
[1778581005575,38.04,80753.31,29.5,0.01139,1e-05,1.74136]
[1778581010610,38.04,80753.32,29.5,0.01139,1e-05,1.74138]
[1778581015645,38.04,80752.8,29.5,0.01138,1e-05,1.74044]
[1778581020680,38.04,80754.06,29.5,0.0114,1e-05,1.74272]
[1778581025715,38.04,80752.55,29.5,0.01138,1e-05,1.73999]
[1778581030750,38.04,80748.26,29.5,0.01132,1e-05,1.73225]
[1778581035785,38.04,80747.07,29.5,0.01131,1e-05,1.73011]
[1778581040820,38.04,80729.94,29.5,0.01108,1e-05,1.69951]
[1778581045855,38.04,80741.05,29.5,0.01123,1e-05,1.7193]
[1778581050890,38.04,80739.43,29.5,0.0112,1e-05,1.71641]
[1778581055925,38.04,80738.64,29.5,0.01118,1e-05,1.71303]
[1778581060960,38.04,80738.57,29.5,0.01118,1e-05,1.71291]
[1778581065995,38.04,80739.13,29.5,0.01119,1e-05,1.71391]
[1778581072038,38.04,80738.81,29.5,0.01118,1e-05,1.71334]
[1778581077075,38.04,80739.71,29.5,0.0112,1e-05,1.71494]
[1778581082110,38.04,80739.73,29.5,0.0112,1e-05,1.71498]
[1778581088152,38.04,80738.67,29.5,0.01118,1e-05,1.71309]
[1778581094194,38.04,80739.42,29.5,0.01119,1e-05,1.71442]
[1778581099230,38.04,80747.97,29.5,0.01131,1e-05,1.72975]
[1778581104265,38.04,80755.37,29.5,0.0114,1e-05,1.74311]
[1778581109300,38.04,80757.95,29.5,0.01144,1e-05,1.74778]
[1778581114335,38.04,80762.59,29.5,0.01149,1e-05,1.75422]
[1778581119370,38.04,80762.52,29.5,0.01149,1e-05,1.75409]
[1778581124405,38.04,80765.52,29.5,0.01153,1e-05,1.75956]
[1778581129440,38.04,80769.54,29.5,0.01158,1e-05,1.76691]
[1778581134476,38.04,80770.64,29.5,0.0116,1e-05,1.76892]
[1778581136490,38.04,80791.77,29.5,0.01189,1e-05,1.80797]
[1778581141525,38.04,80792.84,29.5,0.01191,1e-05,1.80996]
[1778581148574,38.04,80791.12,29.5,0.01188,1e-05,1.80676]
[1778581155623,38.04,80790.75,29.5,0.01188,1e-05,1.80607]
[1778581160658,38.04,80789.23,29.5,0.01186,1e-05,1.80324]
[1778581165693,38.04,80789.17,29.5,0.01186,1e-05,1.80313]
[1778581170728,38.04,80788.09,29.5,0.01184,1e-05,1.80112]
[1778581175763,38.04,80793.72,29.5,0.01191,1e-05,1.80957]
[1778581180798,38.04,80793.88,29.5,0.01191,1e-05,1.80987]
[1778581186840,38.04,80793.59,29.5,0.0119,1e-05,1.80933]
[1778581191876,38.04,80793.78,29.5,0.01191,1e-05,1.80968]
[1778581198926,38.04,80794.59,29.5,0.01192,1e-05,1.81119]
[1778581203959,38.04,80803.81,29.5,0.01205,1e-05,1.82847]
[1778581208995,38.04,80797.54,29.5,0.01196,1e-05,1.81671]
[1778581219066,38.04,80797.43,29.5,0.01196,1e-05,1.8165]
[1778581224101,38.04,80796.79,29.5,0.01195,1e-05,1.8153]
[1778581233164,38.04,80795.65,29.5,0.01192,1e-05,1.81113]
[1778581242227,38.04,80795.74,29.5,0.01192,1e-05,1.8113]
[1778581252297,38.04,80794.7,29.5,0.01191,1e-05,1.80936]
[1778581257332,38.04,80788.46,29.5,0.01182,1e-05,1.79775]
[1778581262367,38.04,80789.16,29.5,0.01183,1e-05,1.79905]
[1778581267402,38.04,80789.87,29.5,0.01184,1e-05,1.80036]
[1778581272437,38.04,80789.24,29.5,0.01183,1e-05,1.79919]
[1778581277472,38.04,80790.66,29.5,0.01185,1e-05,1.80183]
[1778581285528,38.04,80790.25,29.5,0.01184,1e-05,1.80107]
[1778581291570,38.04,80788.65,29.5,0.01181,1e-05,1.79607]
[1778581296605,38.04,80787.41,29.5,0.01179,1e-05,1.79377]
[1778581304662,38.04,80785.25,29.5,0.01176,1e-05,1.78977]
[1778581309697,38.04,80785.34,29.5,0.01176,1e-05,1.78994]
[1778581314732,38.04,80785.44,29.5,0.01176,1e-05,1.79012]
[1778581319767,38.04,80785.04,29.5,0.01176,1e-05,1.78938]
[1778581324802,38.04,80781.45,29.5,0.01171,1e-05,1.78275]
[1778581329837,38.04,80777.93,29.5,0.01166,1e-05,1.77627]
[1778581336887,38.04,80778.89,29.5,0.01167,1e-05,1.77804]
[1778581341922,38.04,80780.66,29.5,0.0117,1e-05,1.7813]
[1778581346957,38.04,80780.65,29.5,0.0117,1e-05,1.78128]
[1778581352999,38.04,80780.95,29.5,0.01169,1e-05,1.77981]
[1778581358034,38.04,80780.72,29.5,0.01169,1e-05,1.77939]
[1778581363069,38.04,80783.14,29.5,0.01172,1e-05,1.78385]
[1778581368104,38.04,80773.43,29.5,0.01159,1e-05,1.76601]
[1778581372132,38.04,80752.22,29.5,0.0113,1e-05,1.72752]
[1778581377167,38.04,80742.66,29.5,0.01117,1e-05,1.7104]
[1778581379923,38.04,80742.72,29.5,0.01117,1e-05,1.7105]
[1778581379947,38.04,80742.72,29.5,0.01117,1e-05,1.7105]
[1778581387237,38.04,80747.06,29.5,0.01123,1e-05,1.71826]
[1778581392275,38.04,80738.61,29.5,0.01112,1e-05,1.70318]
[1778581397311,38.04,80734.09,29.5,0.01106,1e-05,1.69516]
[1778581402346,38.04,80733.67,29.5,0.01105,1e-05,1.69442]
[1778581407381,38.04,80733.75,29.5,0.01106,1e-05,1.69456]
[1778581411409,38.04,80719.17,29.5,0.01085,1e-05,1.66696]
[1778581416444,38.04,80718.99,29.5,0.01085,1e-05,1.66665]
[1778581421479,38.04,80719.94,29.5,0.01086,1e-05,1.66831]
[1778581426515,38.04,80721.05,29.5,0.01088,1e-05,1.67025]
[1778581431549,38.04,80719.19,29.5,0.01085,1e-05,1.667]
[1778581437661,38.04,80709.31,29.5,0.01073,1e-05,1.6498]
[1778581444640,38.04,80717.53,29.5,0.01083,1e-05,1.6641]
[1778581449675,38.04,80718.88,29.5,0.01085,1e-05,1.66646]
[1778581456724,38.04,80726.27,29.5,0.01095,1e-05,1.67941]
[1778581460752,38.04,80730.3,29.5,0.011,1e-05,1.68651]
[1778581465787,38.04,80730.28,29.5,0.011,1e-05,1.68648]
[1778581470822,38.04,80729.54,29.5,0.01099,1e-05,1.68517]
[1778581475857,38.04,80725.82,29.5,0.01093,1e-05,1.67668]
[1778581480892,38.04,80723.02,29.5,0.01089,1e-05,1.67177]
[1778581485927,38.04,80722.68,29.5,0.01089,1e-05,1.67118]
[1778581490962,38.04,80734.05,29.5,0.01103,1e-05,1.69119]
[1778581495998,38.04,80733.83,29.5,0.01103,1e-05,1.6908]
[1778581501033,38.04,80739.31,29.5,0.0111,1e-05,1.70051]
[1778581504264,38.04,80722.87,29.5,0.01089,1e-05,1.67151]
[1778581505526,38.04,80691.22,29.5,0.01049,1e-05,1.61679]
[1778581511114,38.04,80690.18,29.5,0.01047,1e-05,1.61501]
[1778581517156,38.04,80692.74,29.5,0.0105,1e-05,1.61938]
[1778581522192,38.04,80690.82,29.5,0.01048,1e-05,1.61611]
[1778581525215,38.04,80664.97,29.5,0.01016,1e-05,1.57251]
[1778581530250,38.04,80663.06,29.5,0.01014,1e-05,1.56932]
[1778581535287,38.04,80669.65,29.5,0.01021,1e-05,1.57847]
[1778581540322,38.04,80660.78,29.5,0.0101,1e-05,1.56368]
[1778581545357,38.04,80667.71,29.5,0.01018,1e-05,1.57523]
[1778581550392,38.04,80667.12,29.5,0.01017,1e-05,1.57424]
[1778581555427,38.04,80670.0,29.5,0.01021,1e-05,1.57906]
[1778581560462,38.04,80670.3,29.5,0.01021,1e-05,1.57956]
[1778581565497,38.04,80663.44,29.5,0.01013,1e-05,1.5681]
[1778581571539,38.04,80663.43,29.5,0.01013,1e-05,1.56809]
[1778581576574,38.04,80661.72,29.5,0.01011,1e-05,1.56524]
[1778581581609,38.04,80670.84,29.5,0.01022,1e-05,1.58046]
[1778581586644,38.04,80671.96,29.5,0.01023,1e-05,1.58234]
[1778581591679,38.04,80672.48,29.5,0.01023,1e-05,1.58135]
[1778581596714,38.04,80672.82,29.5,0.01023,1e-05,1.58192]
[1778581601749,38.04,80673.42,29.5,0.01024,1e-05,1.58292]
[1778581606784,38.04,80672.36,29.5,0.01023,1e-05,1.58115]
[1778581611819,38.04,80667.43,29.5,0.01017,1e-05,1.5729]
[1778581616854,38.04,80666.88,29.5,0.01016,1e-05,1.57198]
[1778581621891,38.04,80670.74,29.5,0.01021,1e-05,1.57843]
[1778581626924,38.04,80673.72,29.5,0.01024,1e-05,1.58343]
[1778581631959,38.04,80676.26,29.5,0.01028,1e-05,1.58769]
[1778581636994,38.04,80680.73,29.5,0.01033,1e-05,1.59523]
[1778581642029,38.04,80680.2,29.5,0.01032,1e-05,1.59433]
[1778581647064,38.04,80684.03,29.5,0.01037,1e-05,1.6008]
[1778581652099,38.04,80683.68,29.5,0.01036,1e-05,1.59833]
[1778581657134,38.04,80685.71,29.5,0.01038,1e-05,1.60177]
[1778581662169,38.04,80681.1,29.5,0.01032,1e-05,1.59398]
[1778581667204,38.04,80680.9,29.5,0.01032,1e-05,1.59364]
[1778581672240,38.04,80682.5,29.5,0.01034,1e-05,1.59634]
[1778581678282,38.04,80685.05,29.5,0.01037,1e-05,1.60065]
[1778581683317,38.04,80694.17,29.5,0.01049,1e-05,1.61615]
[1778581688352,38.04,80694.39,29.5,0.01049,1e-05,1.61653]
[1778581693387,38.04,80697.89,29.5,0.01053,1e-05,1.62251]
[1778581698422,38.04,80698.35,29.5,0.01054,1e-05,1.62329]
[1778581703457,38.04,80698.45,29.5,0.01054,1e-05,1.62347]
[1778581708492,38.04,80701.92,29.5,0.01058,1e-05,1.62942]
[1778581713527,38.04,80702.03,29.5,0.01057,1e-05,1.6277]
[1778581718562,38.04,80701.31,29.5,0.01056,1e-05,1.62647]
[1778581723597,38.04,80703.43,29.5,0.01059,1e-05,1.63011]
[1778581728633,38.04,80700.68,29.5,0.01056,1e-05,1.62539]
[1778581733673,38.04,80701.08,29.5,0.01056,1e-05,1.62607]
[1778581738708,38.04,80699.84,29.5,0.01055,1e-05,1.62395]
[1778581747771,38.04,80699.72,29.5,0.01054,1e-05,1.62374]
[1778581753830,38.04,80698.36,29.5,0.01053,1e-05,1.62142]
[1778581758865,38.04,80695.78,29.5,0.01049,1e-05,1.61701]
[1778581763900,38.04,80695.81,29.5,0.0105,1e-05,1.61706]
[1778581768935,38.04,80698.43,29.5,0.01053,1e-05,1.62153]
[1778581773970,38.04,80699.82,29.5,0.01053,1e-05,1.62202]
[1778581779005,38.04,80700.27,29.5,0.01054,1e-05,1.62279]
[1778581784040,38.04,80699.59,29.5,0.01053,1e-05,1.62162]
[1778581789075,38.04,80698.97,29.5,0.01052,1e-05,1.62056]
[1778581794110,38.04,80699.04,29.5,0.01052,1e-05,1.62068]
[1778581800152,38.04,80699.39,29.5,0.01053,1e-05,1.62128]
[1778581805187,38.04,80707.87,29.5,0.01064,1e-05,1.63584]
[1778581810223,38.04,80700.77,29.5,0.01055,1e-05,1.62364]
[1778581815258,38.04,80694.34,29.5,0.01046,1e-05,1.61266]
[1778581818280,38.04,80717.65,29.5,0.01076,1e-05,1.65276]
[1778581823314,38.04,80721.61,29.5,0.01081,1e-05,1.65966]
[1778581827346,38.04,80706.65,29.5,0.01062,1e-05,1.63374]
[1778581832381,38.04,80701.8,29.5,0.01055,1e-05,1.62351]
[1778581837416,38.04,80699.96,29.5,0.01052,1e-05,1.62036]
[1778581842452,38.04,80695.97,29.5,0.01047,1e-05,1.61355]
[1778581847487,38.04,80684.26,29.5,0.01033,1e-05,1.59369]
[1778581852014,38.04,80682.95,29.5,0.01031,1e-05,1.59148]
[1778581857557,38.04,80682.59,29.5,0.01031,1e-05,1.59087]
[1778581862592,38.04,80673.38,29.5,0.01019,1e-05,1.57541]
[1778581867628,38.04,80678.15,29.5,0.01025,1e-05,1.5834]
[1778581872663,38.04,80676.37,29.5,0.01023,1e-05,1.58042]
[1778581877702,38.04,80666.86,29.5,0.01011,1e-05,1.56454]
[1778581882737,38.04,80665.94,29.5,0.0101,1e-05,1.56301]
[1778581887772,38.04,80662.2,29.5,0.01006,1e-05,1.55681]
[1778581892807,38.04,80666.05,29.5,0.01009,1e-05,1.56135]
[1778581896835,38.04,80681.64,29.5,0.01028,1e-05,1.5874]
[1778581898691,38.04,80682.33,29.5,0.01029,1e-05,1.58856]
[1778581904891,38.04,80681.71,29.5,0.01028,1e-05,1.58752]
[1778581909926,38.04,80672.93,29.5,0.01018,1e-05,1.5728]
[1778581914961,38.04,80671.58,29.5,0.01016,1e-05,1.57055]
[1778581919996,38.04,80671.96,29.5,0.01016,1e-05,1.57118]
[1778581925031,38.04,80670.31,29.5,0.01014,1e-05,1.56843]
[1778581930066,38.04,80660.27,29.5,0.01002,1e-05,1.55177]
[1778581935102,38.04,80655.54,29.5,0.00997,1e-05,1.54398]
[1778581940136,38.04,80654.43,29.5,0.00995,1e-05,1.54215]
[1778581945171,38.04,80654.99,29.5,0.00996,1e-05,1.54307]
[1778581950206,38.04,80654.78,29.5,0.00996,1e-05,1.54273]
[1778581955241,38.04,80656.33,29.5,0.00996,1e-05,1.54344]
[1778581960276,38.04,80656.39,29.5,0.00996,1e-05,1.54354]
[1778581965311,38.04,80653.35,29.5,0.00993,1e-05,1.53855]
[1778581970346,38.04,80651.21,29.5,0.0099,1e-05,1.53504]
[1778581975381,38.04,80652.02,29.5,0.00991,1e-05,1.53637]
[1778581980416,38.04,80651.6,29.5,0.00991,1e-05,1.53568]
[1778581985451,38.04,80651.22,29.5,0.0099,1e-05,1.53506]
[1778581990924,38.04,80651.78,29.5,0.00991,1e-05,1.53597]
[1778581991484,38.04,80651.04,29.5,0.0099,1e-05,1.53476]
[1778581997535,38.04,80649.71,29.5,0.00988,1e-05,1.53258]
[1778582002570,38.04,80651.5,29.5,0.00991,1e-05,1.53551]
[1778582007605,38.04,80649.99,29.5,0.00989,1e-05,1.53304]
[1778582012640,38.04,80647.0,29.5,0.00984,1e-05,1.52634]
[1778582017675,38.04,80649.75,29.5,0.00987,1e-05,1.53082]
[1778582022710,38.04,80653.72,29.5,0.00992,1e-05,1.53732]
[1778582027745,38.04,80657.32,29.5,0.00996,1e-05,1.54324]
[1778582032780,38.04,80648.84,29.5,0.00986,1e-05,1.52934]
[1778582037815,38.04,80649.19,29.5,0.00987,1e-05,1.52991]
[1778582042850,38.04,80648.14,29.5,0.00985,1e-05,1.52819]
[1778582047885,38.04,80637.53,29.5,0.00973,1e-05,1.51096]
[1778582052923,38.04,80638.27,29.5,0.00974,1e-05,1.51216]
[1778582057958,38.04,80639.19,29.5,0.00975,1e-05,1.51364]
[1778582062993,38.04,80638.89,29.5,0.00974,1e-05,1.51316]
[1778582068028,38.04,80623.49,29.5,0.00956,1e-05,1.48839]
[1778582073063,38.04,80621.62,29.5,0.00953,1e-05,1.48362]
[1778582078098,38.04,80628.63,29.5,0.00961,1e-05,1.49483]
[1778582083133,38.04,80629.61,29.5,0.00962,1e-05,1.4964]
[1778582088168,38.04,80632.08,29.5,0.00965,1e-05,1.50037]
[1778582096224,38.04,80631.82,29.5,0.00965,1e-05,1.49995]
[1778582101259,38.04,80626.72,29.5,0.00959,1e-05,1.49177]
[1778582106295,38.04,80629.1,29.5,0.00962,1e-05,1.49558]
[1778582111330,38.04,80619.9,29.5,0.00951,1e-05,1.48088]
[1778582116365,38.04,80619.91,29.5,0.00951,1e-05,1.4809]
[1778582121400,38.04,80619.78,29.5,0.00951,1e-05,1.48069]
[1778582126435,38.04,80616.81,29.5,0.00948,1e-05,1.47597]
[1778582131470,38.04,80618.79,29.5,0.00949,1e-05,1.47733]
[1778582136505,38.04,80626.28,29.5,0.00957,1e-05,1.48927]
[1778582141540,38.04,80629.91,29.5,0.00962,1e-05,1.49508]
[1778582146575,38.04,80634.58,29.5,0.00967,1e-05,1.50259]
[1778582151610,38.04,80640.93,29.5,0.00975,1e-05,1.51284]
[1778582156645,38.04,80645.91,29.5,0.0098,1e-05,1.52092]
[1778582161680,38.04,80644.45,29.5,0.00979,1e-05,1.51855]
[1778582166715,38.04,80644.71,29.5,0.00979,1e-05,1.51897]
[1778582171750,38.04,80637.16,29.5,0.0097,1e-05,1.50675]
[1778582176785,38.04,80636.45,29.5,0.00969,1e-05,1.5056]
[1778582181820,38.04,80631.82,29.5,0.00964,1e-05,1.49815]
[1778582186855,38.04,80631.8,29.5,0.00964,1e-05,1.49812]
[1778582191890,38.04,80632.07,29.5,0.00963,1e-05,1.49675]
[1778582196925,38.04,80635.24,29.5,0.00967,1e-05,1.50185]
[1778582201960,38.04,80640.44,29.5,0.00973,1e-05,1.51024]
[1778582206995,38.04,80647.86,29.5,0.00982,1e-05,1.52228]
[1778582212030,38.04,80653.49,29.5,0.00988,1e-05,1.53146]
[1778582217066,38.04,80654.47,29.5,0.0099,1e-05,1.53307]
[1778582222100,38.04,80657.84,29.5,0.00994,1e-05,1.53859]
[1778582227135,38.04,80665.0,29.5,0.01002,1e-05,1.55038]
[1778582232170,38.04,80665.81,29.5,0.01003,1e-05,1.55172]
[1778582237205,38.04,80665.56,29.5,0.01003,1e-05,1.55131]
[1778582242240,38.04,80664.64,29.5,0.01002,1e-05,1.54979]
[1778582247275,38.04,80664.58,29.5,0.01002,1e-05,1.54969]
[1778582252313,38.04,80666.65,29.5,0.01003,1e-05,1.55126]
[1778582258355,38.04,80667.27,29.5,0.01004,1e-05,1.55229]
[1778582263390,38.04,80677.14,29.5,0.01016,1e-05,1.56868]
[1778582268425,38.04,80680.42,29.5,0.0102,1e-05,1.57416]
[1778582273460,38.04,80681.77,29.5,0.01021,1e-05,1.57642]
[1778582278495,38.04,80685.18,29.5,0.01026,1e-05,1.58213]
[1778582281516,38.04,80700.33,29.5,0.01045,1e-05,1.60774]
[1778582286551,38.04,80700.66,29.5,0.01045,1e-05,1.6083]
[1778582292594,38.04,80702.54,29.5,0.01047,1e-05,1.6115]
[1778582297629,38.04,80705.89,29.5,0.01051,1e-05,1.61722]
[1778582303671,38.04,80706.28,29.5,0.01052,1e-05,1.61789]
[1778582309713,38.04,80706.27,29.5,0.01052,1e-05,1.61787]
[1778582314751,38.04,80706.4,29.5,0.01051,1e-05,1.6162]
[1778582319786,38.04,80707.15,29.5,0.01052,1e-05,1.61748]
[1778582324821,38.04,80706.6,29.5,0.01051,1e-05,1.61654]
[1778582329856,38.04,80707.1,29.5,0.01052,1e-05,1.61739]
[1778582334891,38.04,80707.11,29.5,0.01052,1e-05,1.61741]
[1778582339926,38.04,80712.21,29.5,0.01058,1e-05,1.62615]
[1778582344961,38.04,80710.44,29.5,0.01056,1e-05,1.62311]
[1778582349996,38.04,80708.49,29.5,0.01054,1e-05,1.61977]
[1778582355033,38.04,80702.17,29.5,0.01046,1e-05,1.60898]
[1778582360068,38.04,80698.25,29.5,0.01041,1e-05,1.60232]
[1778582366111,38.04,80697.11,29.5,0.01039,1e-05,1.60039]
[1778582371146,38.04,80692.68,29.5,0.01033,1e-05,1.59101]
[1778582376181,38.04,80687.68,29.5,0.01026,1e-05,1.58259]
[1778582381216,38.04,80684.46,29.5,0.01022,1e-05,1.57719]
[1778582386252,38.04,80683.59,29.5,0.01021,1e-05,1.57573]
[1778582391287,38.04,80676.85,29.5,0.01013,1e-05,1.56448]
[1778582396322,38.04,80675.85,29.5,0.01012,1e-05,1.56282]
[1778582401357,38.04,80672.97,29.5,0.01008,1e-05,1.55803]
[1778582406392,38.04,80671.85,29.5,0.01007,1e-05,1.55618]
[1778582412434,38.04,80670.03,29.5,0.01005,1e-05,1.55316]
[1778582418354,38.04,80670.14,29.5,0.01005,1e-05,1.55335]
[1778582423520,38.04,80684.04,29.5,0.01022,1e-05,1.57649]
[1778582428552,38.04,80684.68,29.5,0.01023,1e-05,1.57756]
[1778582433586,38.04,80685.06,29.5,0.01022,1e-05,1.57633]
[1778582438621,38.04,80685.38,29.5,0.01022,1e-05,1.57687]
[1778582443656,38.04,80684.88,29.5,0.01022,1e-05,1.57603]
[1778582448691,38.04,80684.42,29.5,0.01021,1e-05,1.57526]
[1778582455740,38.04,80681.6,29.5,0.01018,1e-05,1.57054]
[1778582461827,38.04,80681.64,29.5,0.01018,1e-05,1.57061]
[1778582467824,38.04,80675.96,29.5,0.01011,1e-05,1.56115]
[1778582472859,38.04,80676.07,29.5,0.01011,1e-05,1.56133]
[1778582477894,38.04,80678.08,29.5,0.01013,1e-05,1.56467]
[1778582482929,38.04,80679.31,29.5,0.01015,1e-05,1.56672]
[1778582487964,38.04,80685.61,29.5,0.01023,1e-05,1.57725]
[1778582492999,38.04,80685.21,29.5,0.01021,1e-05,1.57472]
[1778582498034,38.04,80684.86,29.5,0.01021,1e-05,1.57413]
[1778582503069,38.04,80684.22,29.5,0.0102,1e-05,1.57306]
[1778582508104,38.04,80684.88,29.5,0.01021,1e-05,1.57416]
[1778582513141,38.04,80683.71,29.5,0.01019,1e-05,1.57221]
[1778582518174,38.04,80686.27,29.5,0.01022,1e-05,1.57649]
[1778582523209,38.04,80686.21,29.5,0.01022,1e-05,1.57639]
[1778582528244,38.04,80681.74,29.5,0.01017,1e-05,1.56892]
[1778582533279,38.04,80682.87,29.5,0.01018,1e-05,1.5708]
[1778582538315,38.04,80681.31,29.5,0.01016,1e-05,1.5682]
[1778582543350,38.04,80682.25,29.5,0.01017,1e-05,1.56977]
[1778582548385,38.04,80683.01,29.5,0.01018,1e-05,1.57104]
[1778582554427,38.04,80682.22,29.5,0.01016,1e-05,1.56786]
[1778582559462,38.04,80681.5,29.5,0.01015,1e-05,1.56666]
[1778582564497,38.04,80681.58,29.5,0.01015,1e-05,1.56679]
[1778582569533,38.04,80673.57,29.5,0.01006,1e-05,1.55348]
[1778582573561,38.04,80655.15,29.5,0.00983,1e-05,1.52322]
[1778582578596,38.04,80652.77,29.5,0.00981,1e-05,1.51935]
[1778582583633,38.04,80643.8,29.5,0.0097,1e-05,1.50481]
[1778582588668,38.04,80637.93,29.5,0.00963,1e-05,1.49537]
[1778582593703,38.04,80637.34,29.5,0.00962,1e-05,1.49442]
[1778582598738,38.04,80636.78,29.5,0.00962,1e-05,1.49352]
[1778582601923,38.04,80636.18,29.5,0.00961,1e-05,1.49256]
[1778582601956,38.04,80636.18,29.5,0.00961,1e-05,1.49256]
[1778582608808,38.04,80635.45,29.5,0.0096,1e-05,1.49139]
[1778582613843,38.04,80635.98,29.5,0.0096,1e-05,1.49044]
[1778582618878,38.04,80636.92,29.5,0.00961,1e-05,1.49195]
[1778582623914,38.04,80648.42,29.5,0.00974,1e-05,1.51047]
[1778582628948,38.04,80655.95,29.5,0.00983,1e-05,1.5227]
[1778582633983,38.04,80657.44,29.5,0.00985,1e-05,1.52513]
[1778582640025,38.04,80658.36,29.5,0.00986,1e-05,1.52663]
[1778582645060,38.04,80662.11,29.5,0.00991,1e-05,1.53277]
[1778582650095,38.04,80663.54,29.5,0.00992,1e-05,1.53511]
[1778582655130,38.04,80659.71,29.5,0.00988,1e-05,1.52884]
[1778582660165,38.04,80658.8,29.5,0.00987,1e-05,1.52735]
[1778582665208,38.04,80660.78,29.5,0.00989,1e-05,1.53059]
[1778582670243,38.04,80661.57,29.5,0.0099,1e-05,1.53188]
[1778582675278,38.04,80661.76,29.5,0.00989,1e-05,1.53036]
[1778582681320,38.04,80659.61,29.5,0.00987,1e-05,1.52685]
[1778582690383,38.04,80659.85,29.5,0.00987,1e-05,1.52724]
[1778582695418,38.04,80660.87,29.5,0.00988,1e-05,1.52891]
[1778582700453,38.04,80661.48,29.5,0.00989,1e-05,1.5299]
[1778582706495,38.04,80661.26,29.5,0.00988,1e-05,1.52954]
[1778582711530,38.04,80655.88,29.5,0.00982,1e-05,1.52076]
[1778582716565,38.04,80656.08,29.5,0.00982,1e-05,1.52109]
[1778582723616,38.04,80655.23,29.5,0.00981,1e-05,1.51971]
[1778582728651,38.04,80661.23,29.5,0.00988,1e-05,1.52949]
[1778582733686,38.04,80672.16,29.5,0.01,1e-05,1.54561]
[1778582738721,38.04,80665.31,29.5,0.00992,1e-05,1.53435]
[1778582743756,38.04,80665.18,29.5,0.00992,1e-05,1.53413]
[1778582748791,38.04,80651.08,29.5,0.00975,1e-05,1.51115]
[1778582753826,38.04,80651.66,29.5,0.00976,1e-05,1.51209]
[1778582758861,38.04,80661.34,29.5,0.00987,1e-05,1.52785]
[1778582763896,38.04,80661.28,29.5,0.00987,1e-05,1.52775]
[1778582769795,38.04,80660.24,29.5,0.00986,1e-05,1.52605]
[1778582775980,38.04,80659.25,29.5,0.00985,1e-05,1.52443]
[1778582782024,38.04,80660.15,29.5,0.00986,1e-05,1.5259]
[1778582787059,38.04,80663.78,29.5,0.0099,1e-05,1.53184]
[1778582790080,38.04,80664.16,29.5,0.00991,1e-05,1.53246]
[1778582792094,38.04,80663.95,29.5,0.00989,1e-05,1.53028]
[1778582797139,38.04,80662.73,29.5,0.00988,1e-05,1.52829]
[1778582802174,38.04,80663.67,29.5,0.00989,1e-05,1.52983]
[1778582807209,38.04,80662.13,29.5,0.00987,1e-05,1.52731]
[1778582812244,38.04,80660.46,29.5,0.00985,1e-05,1.52458]
[1778582817280,38.04,80660.01,29.5,0.00985,1e-05,1.52385]
[1778582822315,38.04,80665.08,29.5,0.00991,1e-05,1.53213]
[1778582827350,38.04,80665.14,29.5,0.00991,1e-05,1.53223]
[1778582832387,38.04,80666.19,29.5,0.00992,1e-05,1.53395]
[1778582837424,38.04,80676.56,29.5,0.01005,1e-05,1.55104]
[1778582842460,38.04,80678.39,29.5,0.01007,1e-05,1.55407]
[1778582848510,38.04,80675.69,29.5,0.01004,1e-05,1.5496]
[1778582853541,38.04,80671.64,29.5,0.00998,1e-05,1.54107]
[1778582858576,38.04,80671.5,29.5,0.00997,1e-05,1.54084]
[1778582863611,38.04,80672.08,29.5,0.00998,1e-05,1.5418]
[1778582868646,38.04,80672.09,29.5,0.00998,1e-05,1.54181]
[1778582874688,38.04,80670.21,29.5,0.00996,1e-05,1.53872]
[1778582879723,38.04,80666.15,29.5,0.00991,1e-05,1.53205]
[1778582884758,38.04,80665.98,29.5,0.00991,1e-05,1.53178]
[1778582889793,38.04,80666.36,29.5,0.00991,1e-05,1.5324]
[1778582894828,38.04,80666.5,29.5,0.00991,1e-05,1.53263]
[1778582899864,38.04,80666.0,29.5,0.00991,1e-05,1.53181]
[1778582905905,38.04,80667.56,29.5,0.00993,1e-05,1.53437]
[1778582912954,38.04,80673.51,29.5,0.00999,1e-05,1.54231]
[1778582917989,38.04,80672.93,29.5,0.00998,1e-05,1.54135]
[1778582923025,38.04,80668.51,29.5,0.00993,1e-05,1.53409]
[1778582928063,38.04,80667.87,29.5,0.00992,1e-05,1.53304]
[1778582933096,38.04,80667.16,29.5,0.00991,1e-05,1.53188]
[1778582938131,38.04,80669.63,29.5,0.00994,1e-05,1.53593]
[1778582943166,38.04,80669.46,29.5,0.00994,1e-05,1.53565]
[1778582947194,38.04,80651.44,29.5,0.00972,1e-05,1.50629]
[1778582951222,38.04,80636.74,29.5,0.00955,1e-05,1.48268]
[1778582956257,38.04,80634.15,29.5,0.00952,1e-05,1.47855]
[1778582961292,38.04,80633.9,29.5,0.00952,1e-05,1.47816]
[1778582966327,38.04,80633.29,29.5,0.00951,1e-05,1.47718]
[1778582971363,38.04,80630.23,29.5,0.00946,1e-05,1.47054]
[1778582976398,38.04,80627.24,29.5,0.00943,1e-05,1.4658]
[1778582982441,38.04,80624.18,29.5,0.00939,1e-05,1.46097]
[1778582987476,38.04,80624.19,29.5,0.00939,1e-05,1.46099]
[1778582992511,38.04,80624.03,29.5,0.00939,1e-05,1.46074]
[1778582997546,38.04,80623.13,29.5,0.00938,1e-05,1.45932]
[1778583002609,38.04,80601.47,29.5,0.00914,1e-05,1.42551]
[1778583003661,38.04,80601.47,29.5,0.00914,1e-05,1.42551]
[1778583007118,38.04,80603.36,29.5,0.00916,1e-05,1.42844]
[1778583012678,38.04,80621.61,29.5,0.00936,1e-05,1.45692]
[1778583017715,38.04,80626.61,29.5,0.00942,1e-05,1.46481]
[1778583022750,38.04,80630.56,29.5,0.00947,1e-05,1.47106]
[1778583027788,38.04,80638.81,29.5,0.00956,1e-05,1.48419]
[1778583032822,38.04,80654.34,29.5,0.00973,1e-05,1.50735]
[1778583037857,38.04,80654.52,29.5,0.00974,1e-05,1.50765]
[1778583042893,38.04,80656.64,29.5,0.00976,1e-05,1.51108]
[1778583047928,38.04,80670.36,29.5,0.00993,1e-05,1.53345]
[1778583052964,38.04,80672.6,29.5,0.00995,1e-05,1.53713]
[1778583059006,38.04,80667.94,29.5,0.0099,1e-05,1.52949]
[1778583062132,38.04,80653.56,29.5,0.00972,1e-05,1.50609]
[1778583068078,38.04,80648.56,29.5,0.00967,1e-05,1.49803]
[1778583073113,38.04,80649.77,29.5,0.00968,1e-05,1.49998]
[1778583078148,38.04,80651.05,29.5,0.0097,1e-05,1.50204]
[1778583083183,38.04,80654.87,29.5,0.00974,1e-05,1.50821]
[1778583088218,38.04,80652.37,29.5,0.00971,1e-05,1.50417]
[1778583094260,38.04,80646.78,29.5,0.00963,1e-05,1.49336]
[1778583099295,38.04,80646.59,29.5,0.00963,1e-05,1.49305]
[1778583104330,38.04,80646.62,29.5,0.00963,1e-05,1.4931]
[1778583110374,38.04,80650.02,29.5,0.00967,1e-05,1.49857]
[1778583115409,38.04,80660.93,29.5,0.0098,1e-05,1.51622]
[1778583120444,38.04,80657.48,29.5,0.00976,1e-05,1.51062]
[1778583125479,38.04,80657.72,29.5,0.00976,1e-05,1.51101]
[1778583130515,38.04,80658.4,29.5,0.00977,1e-05,1.51211]
[1778583135550,38.04,80655.6,29.5,0.00974,1e-05,1.50758]
[1778583140586,38.04,80655.36,29.5,0.00973,1e-05,1.50719]
[1778583145625,38.04,80657.92,29.5,0.00977,1e-05,1.51134]
[1778583150660,38.04,80657.79,29.5,0.00976,1e-05,1.51112]
[1778583155695,38.04,80663.66,29.5,0.00982,1e-05,1.51884]
[1778583160730,38.04,80663.35,29.5,0.00982,1e-05,1.51833]
[1778583165765,38.04,80663.33,29.5,0.00982,1e-05,1.5183]
[1778583170823,38.04,80663.48,29.5,0.00982,1e-05,1.51855]
[1778583175858,38.04,80675.28,29.5,0.00996,1e-05,1.53785]
[1778583182907,38.04,80676.8,29.5,0.00998,1e-05,1.54036]
[1778583187942,38.04,80676.95,29.5,0.00998,1e-05,1.5406]
[1778583192980,38.04,80676.05,29.5,0.00997,1e-05,1.53912]
[1778583198015,38.04,80675.53,29.5,0.00996,1e-05,1.53827]
[1778583205068,38.04,80676.75,29.5,0.00998,1e-05,1.54027]
[1778583212117,38.04,80677.05,29.5,0.00997,1e-05,1.53892]
[1778583212923,38.04,80677.05,29.5,0.00997,1e-05,1.53892]
[1778583213942,38.04,80676.77,29.5,0.00997,1e-05,1.53846]
[1778583219166,38.04,80676.5,29.5,0.00996,1e-05,1.53802]
[1778583224201,38.04,80669.65,29.5,0.00988,1e-05,1.52678]
[1778583229236,38.04,80664.78,29.5,0.00982,1e-05,1.51884]
[1778583234271,38.04,80663.69,29.5,0.00981,1e-05,1.51706]
[1778583239306,38.04,80660.07,29.5,0.00977,1e-05,1.51118]
[1778583244345,38.04,80650.02,29.5,0.00965,1e-05,1.49496]
[1778583249380,38.04,80649.62,29.5,0.00964,1e-05,1.49431]
[1778583254415,38.04,80648.68,29.5,0.00963,1e-05,1.4928]
[1778583259450,38.04,80649.05,29.5,0.00964,1e-05,1.4934]
[1778583264485,38.04,80647.66,29.5,0.00962,1e-05,1.49117]
[1778583269520,38.04,80647.28,29.5,0.00962,1e-05,1.49056]
[1778583274555,38.04,80650.95,29.5,0.00965,1e-05,1.49464]
[1778583279590,38.04,80649.81,29.5,0.00964,1e-05,1.49281]
[1778583284625,38.04,80650.31,29.5,0.00964,1e-05,1.49362]
[1778583289660,38.04,80647.12,29.5,0.0096,1e-05,1.4885]
[1778583294697,38.04,80646.86,29.5,0.0096,1e-05,1.48808]
[1778583302753,38.04,80646.78,29.5,0.0096,1e-05,1.48795]
[1778583304436,38.04,80646.78,29.5,0.0096,1e-05,1.48795]
[1778583310810,38.04,80645.45,29.5,0.00958,1e-05,1.48582]
[1778583315845,38.04,80645.95,29.5,0.00959,1e-05,1.48662]
[1778583320880,38.04,80641.99,29.5,0.00954,1e-05,1.4803]
[1778583324908,38.04,80622.06,29.5,0.00931,1e-05,1.44878]
[1778583329943,38.04,80620.4,29.5,0.0093,1e-05,1.44618]
[1778583334978,38.04,80618.87,29.5,0.00927,1e-05,1.44203]
[1778583340014,38.04,80631.22,29.5,0.00941,1e-05,1.46142]
[1778583345049,38.04,80640.7,29.5,0.00952,1e-05,1.47645]
[1778583350091,38.04,80640.59,29.5,0.00952,1e-05,1.47627]
[1778583357133,38.04,80640.59,29.5,0.00952,1e-05,1.47627]
[1778583362170,38.04,80643.06,29.5,0.00955,1e-05,1.48021]
[1778583368212,38.04,80647.3,29.5,0.00959,1e-05,1.48699]
[1778583373247,38.04,80647.43,29.5,0.0096,1e-05,1.48719]
[1778583380296,38.04,80645.98,29.5,0.00958,1e-05,1.48487]
[1778583385331,38.04,80646.52,29.5,0.00959,1e-05,1.48574]
[1778583390366,38.04,80646.43,29.5,0.00958,1e-05,1.48559]
[1778583397415,38.04,80646.58,29.5,0.00958,1e-05,1.48403]
[1778583404464,38.04,80642.17,29.5,0.00952,1e-05,1.477]
[1778583410506,38.04,80640.95,29.5,0.00951,1e-05,1.47506]
[1778583417555,38.04,80642.51,29.5,0.00953,1e-05,1.47754]
[1778583422590,38.04,80637.36,29.5,0.00947,1e-05,1.46935]
[1778583427625,38.04,80630.13,29.5,0.00938,1e-05,1.45792]
[1778583432665,38.04,80639.61,29.5,0.00949,1e-05,1.47292]
[1778583437700,38.04,80639.19,29.5,0.00949,1e-05,1.47226]
[1778583442735,38.04,80639.54,29.5,0.00949,1e-05,1.47281]
[1778583447770,38.04,80643.24,29.5,0.00954,1e-05,1.4787]
[1778583452805,38.04,80641.36,29.5,0.0095,1e-05,1.47392]
[1778583457840,38.04,80641.38,29.5,0.0095,1e-05,1.47395]
[1778583462875,38.04,80639.16,29.5,0.00948,1e-05,1.47042]
[1778583467910,38.04,80635.5,29.5,0.00944,1e-05,1.46462]
[1778583472945,38.04,80637.81,29.5,0.00946,1e-05,1.46828]
[1778583477980,38.04,80640.03,29.5,0.00949,1e-05,1.4718]
[1778583483016,38.04,80641.5,29.5,0.0095,1e-05,1.47414]
[1778583489058,38.04,80642.63,29.5,0.00952,1e-05,1.47594]
[1778583494093,38.04,80641.43,29.5,0.0095,1e-05,1.47403]
[1778583499128,38.04,80641.29,29.5,0.0095,1e-05,1.47381]
[1778583504163,38.04,80641.21,29.5,0.0095,1e-05,1.47368]
[1778583515240,38.04,80641.66,29.5,0.0095,1e-05,1.4726]
[1778583521282,38.04,80641.69,29.5,0.0095,1e-05,1.47265]
[1778583526318,38.04,80638.9,29.5,0.00946,1e-05,1.46822]
[1778583531353,38.04,80638.87,29.5,0.00946,1e-05,1.46817]
[1778583536388,38.04,80638.81,29.5,0.00946,1e-05,1.46808]
[1778583541424,38.04,80638.85,29.5,0.00946,1e-05,1.46814]
[1778583546459,38.04,80642.29,29.5,0.0095,1e-05,1.4736]
[1778583552501,38.04,80642.42,29.5,0.0095,1e-05,1.47381]
[1778583557536,38.04,80642.3,29.5,0.0095,1e-05,1.47362]
[1778583562571,38.04,80641.09,29.5,0.00949,1e-05,1.4717]
[1778583567606,38.04,80638.92,29.5,0.00946,1e-05,1.46825]
[1778583574655,38.04,80639.05,29.5,0.00945,1e-05,1.46667]
[1778583579693,38.04,80640.65,29.5,0.00947,1e-05,1.46921]
[1778583586742,38.04,80642.27,29.5,0.00949,1e-05,1.47178]
[1778583591777,38.04,80642.45,29.5,0.00949,1e-05,1.47207]
[1778583598826,38.04,80643.23,29.5,0.0095,1e-05,1.47331]
[1778583600841,38.04,80660.8,29.5,0.00971,1e-05,1.50146]
[1778583605875,38.04,80665.49,29.5,0.00976,1e-05,1.50905]
[1778583610910,38.04,80666.03,29.5,0.00977,1e-05,1.50992]
[1778583615945,38.04,80667.52,29.5,0.00979,1e-05,1.51234]
[1778583620981,38.04,80666.45,29.5,0.00978,1e-05,1.51061]
[1778583626015,38.04,80665.26,29.5,0.00976,1e-05,1.50868]
[1778583631050,38.04,80662.78,29.5,0.00972,1e-05,1.50284]
[1778583636085,38.04,80654.1,29.5,0.00962,1e-05,1.48887]
[1778583642129,38.04,80654.51,29.5,0.00962,1e-05,1.48953]
[1778583647165,38.04,80655.21,29.5,0.00963,1e-05,1.49065]
[1778583652200,38.04,80656.12,29.5,0.00964,1e-05,1.49211]
[1778583657235,38.04,80656.32,29.5,0.00964,1e-05,1.49243]
[1778583662270,38.04,80656.53,29.5,0.00965,1e-05,1.49277]
[1778583667305,38.04,80656.19,29.5,0.00964,1e-05,1.49222]
[1778583672340,38.04,80654.98,29.5,0.00963,1e-05,1.49028]
[1778583677376,38.04,80644.89,29.5,0.00951,1e-05,1.47416]
[1778583682411,38.04,80645.17,29.5,0.00951,1e-05,1.4746]
[1778583687446,38.04,80645.47,29.5,0.00952,1e-05,1.47508]
[1778583692481,38.04,80645.07,29.5,0.0095,1e-05,1.47265]
[1778583697516,38.04,80646.16,29.5,0.00951,1e-05,1.47438]
[1778583702551,38.04,80646.33,29.5,0.00952,1e-05,1.47466]
[1778583707586,38.04,80645.75,29.5,0.00951,1e-05,1.47373]
[1778583712621,38.04,80636.52,29.5,0.0094,1e-05,1.45911]
[1778583717656,38.04,80635.86,29.5,0.0094,1e-05,1.45807]
[1778583722691,38.04,80639.0,29.5,0.00943,1e-05,1.46303]
[1778583727728,38.04,80636.25,29.5,0.0094,1e-05,1.45868]
[1778583732761,38.04,80638.15,29.5,0.00942,1e-05,1.46168]
[1778583738803,38.04,80638.04,29.5,0.00942,1e-05,1.46151]
[1778583743838,38.04,80619.13,29.5,0.0092,1e-05,1.43187]
[1778583748873,38.04,80616.3,29.5,0.00917,1e-05,1.42748]
[1778583753908,38.04,80611.56,29.5,0.00911,1e-05,1.4184]
[1778583758945,38.04,80604.53,29.5,0.00903,1e-05,1.40759]
[1778583763980,38.04,80606.27,29.5,0.00905,1e-05,1.41026]
[1778583769015,38.04,80607.5,29.5,0.00906,1e-05,1.41215]
[1778583774050,38.04,80617.29,29.5,0.00917,1e-05,1.42726]
[1778583779085,38.04,80620.92,29.5,0.00921,1e-05,1.4329]
[1778583784120,38.04,80613.12,29.5,0.00913,1e-05,1.42081]
[1778583789156,38.04,80607.03,29.5,0.00906,1e-05,1.41143]
[1778583794190,38.04,80606.96,29.5,0.00906,1e-05,1.41132]
[1778583799225,38.04,80600.53,29.5,0.00899,1e-05,1.40147]
[1778583804260,38.04,80599.09,29.5,0.00897,1e-05,1.39927]
[1778583809296,38.04,80600.21,29.5,0.00898,1e-05,1.40098]
[1778583814332,38.04,80607.03,29.5,0.00905,1e-05,1.40969]
[1778583818360,38.04,80623.22,29.5,0.00923,1e-05,1.43472]
[1778583823923,38.04,80633.66,29.5,0.00935,1e-05,1.45105]
[1778583823942,38.04,80633.66,29.5,0.00935,1e-05,1.45105]
[1778583833465,38.04,80636.72,29.5,0.00938,1e-05,1.45586]
[1778583838501,38.04,80638.65,29.5,0.0094,1e-05,1.45891]
[1778583843536,38.04,80635.28,29.5,0.00937,1e-05,1.4536]
[1778583848571,38.04,80635.32,29.5,0.00937,1e-05,1.45366]
[1778583853606,38.04,80632.12,29.5,0.00933,1e-05,1.44863]
[1778583858641,38.04,80626.93,29.5,0.00927,1e-05,1.44051]
[1778583863677,38.04,80627.38,29.5,0.00928,1e-05,1.44121]
[1778583869719,38.04,80636.98,29.5,0.00939,1e-05,1.45627]
[1778583874755,38.04,80635.11,29.5,0.00935,1e-05,1.45155]
[1778583879791,38.04,80631.66,29.5,0.00931,1e-05,1.44614]
[1778583884827,38.04,80631.61,29.5,0.00931,1e-05,1.44606]
[1778583892883,38.04,80632.16,29.5,0.00932,1e-05,1.44692]
[1778583897918,38.04,80636.27,29.5,0.00937,1e-05,1.45338]
[1778583902953,38.04,80620.1,29.5,0.00918,1e-05,1.42811]
[1778583906982,38.04,80597.74,29.5,0.00893,1e-05,1.39376]
[1778583909003,38.04,80581.35,29.5,0.00876,1e-05,1.36902]
[1778583911013,38.04,80565.98,29.5,0.00859,1e-05,1.34613]
[1778583916100,38.04,80575.33,29.5,0.00869,1e-05,1.36002]
[1778583922099,38.04,80571.73,29.5,0.00865,1e-05,1.35466]
[1778583927134,38.04,80560.89,29.5,0.00854,1e-05,1.33863]
[1778583932169,38.04,80559.23,29.5,0.00851,1e-05,1.33451]
[1778583937204,38.04,80562.26,29.5,0.00854,1e-05,1.33896]
[1778583942239,38.04,80562.9,29.5,0.00855,1e-05,1.33991]
[1778583947274,38.04,80557.38,29.5,0.00849,1e-05,1.3318]
[1778583952309,38.04,80557.24,29.5,0.00849,1e-05,1.33159]
[1778583957344,38.04,80556.53,29.5,0.00848,1e-05,1.33055]
[1778583962380,38.04,80555.03,29.5,0.00846,1e-05,1.32836]
[1778583970436,38.04,80556.06,29.5,0.00848,1e-05,1.32986]
[1778583975474,38.04,80553.68,29.5,0.00845,1e-05,1.32638]
[1778583980509,38.04,80547.9,29.5,0.00839,1e-05,1.31796]
[1778583986116,38.04,80553.77,29.5,0.00845,1e-05,1.32651]
[1778583995615,38.04,80546.87,29.5,0.00837,1e-05,1.31481]
[1778584000650,38.04,80552.31,29.5,0.00843,1e-05,1.32272]
[1778584005687,38.04,80557.14,29.5,0.00848,1e-05,1.32977]
[1778584010722,38.04,80561.1,29.5,0.00852,1e-05,1.33558]
[1778584015758,38.04,80562.39,29.5,0.00853,1e-05,1.33748]
[1778584020793,38.04,80546.1,29.5,0.00836,1e-05,1.31369]
[1778584025828,38.04,80545.93,29.5,0.00836,1e-05,1.31344]
[1778584030863,38.04,80545.68,29.5,0.00836,1e-05,1.31308]
[1778584035898,38.04,80557.63,29.5,0.00848,1e-05,1.33049]
[1778584040933,38.04,80554.24,29.5,0.00845,1e-05,1.32553]
[1778584045968,38.04,80553.37,29.5,0.00844,1e-05,1.32426]
[1778584051003,38.04,80547.51,29.5,0.00837,1e-05,1.31408]
[1778584056041,38.04,80544.54,29.5,0.00833,1e-05,1.30978]
[1778584061079,38.04,80543.77,29.5,0.00833,1e-05,1.30866]
[1778584066114,38.04,80545.02,29.5,0.00834,1e-05,1.31047]
[1778584071149,38.04,80546.1,29.5,0.00835,1e-05,1.31203]
[1778584071895,38.04,80546.1,29.5,0.00835,1e-05,1.31203]
[1778584072156,38.04,80546.08,29.5,0.00835,1e-05,1.312]
[1778584073954,38.04,80544.1,29.5,0.00833,1e-05,1.30914]
[1778584074170,38.04,80543.74,29.5,0.00833,1e-05,1.30862]
[1778584079205,38.04,80542.63,29.5,0.00831,1e-05,1.30702]
[1778584082198,38.04,80541.15,29.5,0.0083,1e-05,1.30488]
[1778584082229,38.04,80544.67,29.5,0.00834,1e-05,1.30996]
[1778584087264,38.04,80538.99,29.5,0.00828,1e-05,1.30177]
[1778584092323,38.04,80532.74,29.5,0.00821,1e-05,1.2928]
[1778584097365,38.04,80532.04,29.5,0.00821,1e-05,1.2918]
[1778584102386,38.04,80534.45,29.5,0.00823,1e-05,1.29525]
[1778584107421,38.04,80534.75,29.5,0.00823,1e-05,1.29568]
[1778584112457,38.04,80550.56,29.5,0.00839,1e-05,1.31685]
[1778584116485,38.04,80567.79,29.5,0.00857,1e-05,1.34207]
[1778584121520,38.04,80579.69,29.5,0.00869,1e-05,1.35973]
[1778584126555,38.04,80580.94,29.5,0.00871,1e-05,1.36159]
[1778584131591,38.04,80586.33,29.5,0.00877,1e-05,1.36966]
[1778584137639,38.04,80589.8,29.5,0.0088,1e-05,1.37488]
[1778584142674,38.04,80595.46,29.5,0.00887,1e-05,1.38342]
[1778584147717,38.04,80599.55,29.5,0.00891,1e-05,1.38961]
[1778584152748,38.04,80599.47,29.5,0.00891,1e-05,1.38949]
[1778584157790,38.04,80590.32,29.5,0.00881,1e-05,1.37566]
[1778584162825,38.04,80593.75,29.5,0.00885,1e-05,1.38083]
[1778584167860,38.04,80596.49,29.5,0.00888,1e-05,1.38497]
[1778584172895,38.04,80596.25,29.5,0.00886,1e-05,1.38289]
[1778584177930,38.04,80593.63,29.5,0.00884,1e-05,1.37893]
[1778584182965,38.04,80596.01,29.5,0.00886,1e-05,1.38253]
[1778584188000,38.04,80594.21,29.5,0.00884,1e-05,1.37981]
[1778584193035,38.04,80591.67,29.5,0.00881,1e-05,1.37598]
[1778584198070,38.04,80593.48,29.5,0.00883,1e-05,1.37871]
[1778584203105,38.04,80605.05,29.5,0.00896,1e-05,1.39625]
[1778584205897,38.04,80605.17,29.5,0.00896,1e-05,1.39644]
[1778584206128,38.04,80628.83,29.5,0.00923,1e-05,1.43288]
[1778584206506,38.04,80628.83,29.5,0.00923,1e-05,1.43288]
[1778584206820,38.04,80628.83,29.5,0.00923,1e-05,1.43288]
[1778584207145,38.04,80658.52,29.5,0.00957,1e-05,1.47971]
[1778584212195,38.04,80644.23,29.5,0.0094,1e-05,1.45702]
[1778584217241,38.04,80650.61,29.5,0.00948,1e-05,1.46712]
[1778584218401,38.04,80647.35,29.5,0.00944,1e-05,1.46195]
[1778584222282,38.04,80669.01,29.5,0.00969,1e-05,1.49655]
[1778584227317,38.04,80654.52,29.5,0.00952,1e-05,1.47333]
[1778584228526,38.04,80653.72,29.5,0.00951,1e-05,1.47206]
[1778584234366,38.04,80652.94,29.5,0.00949,1e-05,1.46902]
[1778584239401,38.04,80649.8,29.5,0.00946,1e-05,1.46404]
[1778584241784,38.04,80649.19,29.5,0.00945,1e-05,1.46308]
[1778584241864,38.04,80643.9,29.5,0.00939,1e-05,1.45472]
[1778584243429,38.04,80624.1,29.5,0.00916,1e-05,1.42378]
[1778584247457,38.04,80607.87,29.5,0.00898,1e-05,1.39882]
[1778584252492,38.04,80608.32,29.5,0.00899,1e-05,1.39951]
[1778584257527,38.04,80599.07,29.5,0.00888,1e-05,1.38544]
[1778584262563,38.04,80591.71,29.5,0.0088,1e-05,1.37433]
[1778584267598,38.04,80589.21,29.5,0.00878,1e-05,1.37057]
[1778584272633,38.04,80588.49,29.5,0.00877,1e-05,1.36949]
[1778584277668,38.04,80585.72,29.5,0.00874,1e-05,1.36534]
[1778584282704,38.04,80584.04,29.5,0.00872,1e-05,1.36282]
[1778584287739,38.04,80585.91,29.5,0.00874,1e-05,1.36562]
[1778584292775,38.04,80586.56,29.5,0.00874,1e-05,1.36489]
[1778584297810,38.04,80586.69,29.5,0.00874,1e-05,1.36508]
[1778584302847,38.04,80594.53,29.5,0.00882,1e-05,1.37686]
[1778584307882,38.04,80586.98,29.5,0.00874,1e-05,1.36552]
[1778584312917,38.04,80585.28,29.5,0.00872,1e-05,1.36298]
[1778584318959,38.04,80585.77,29.5,0.00873,1e-05,1.36371]
[1778584323994,38.04,80579.14,29.5,0.00866,1e-05,1.35382]
[1778584329010,38.04,80576.44,29.5,0.00863,1e-05,1.34981]
[1778584334064,38.04,80576.26,29.5,0.00863,1e-05,1.34954]
[1778584339101,38.04,80576.27,29.5,0.00863,1e-05,1.34956]
[1778584344136,38.04,80569.09,29.5,0.00855,1e-05,1.33895]
[1778584349226,38.04,80575.19,29.5,0.00862,1e-05,1.34796]
[1778584355213,38.04,80572.76,29.5,0.00858,1e-05,1.34268]
[1778584360248,38.04,80573.17,29.5,0.00858,1e-05,1.34328]
[1778584365283,38.04,80579.18,29.5,0.00865,1e-05,1.35219]
[1778584371326,38.04,80566.63,29.5,0.00851,1e-05,1.33365]
[1778584376361,38.04,80562.48,29.5,0.00847,1e-05,1.32756]
[1778584384417,38.04,80563.9,29.5,0.00849,1e-05,1.32964]
[1778584389452,38.04,80564.83,29.5,0.00849,1e-05,1.33101]
[1778584394487,38.04,80564.66,29.5,0.00849,1e-05,1.33076]
[1778584399523,38.04,80565.07,29.5,0.0085,1e-05,1.33136]
[1778584404558,38.04,80567.71,29.5,0.00853,1e-05,1.33523]
[1778584409593,38.04,80564.6,29.5,0.00849,1e-05,1.33067]
[1778584414628,38.04,80565.74,29.5,0.00849,1e-05,1.33067]
[1778584419663,38.04,80560.69,29.5,0.00844,1e-05,1.32328]
[1778584424698,38.04,80560.57,29.5,0.00844,1e-05,1.3231]
[1778584429733,38.04,80561.15,29.5,0.00845,1e-05,1.32395]
[1778584434923,38.04,80559.6,29.5,0.00843,1e-05,1.32169]
[1778584434959,38.04,80559.6,29.5,0.00843,1e-05,1.32169]
[1778584434966,38.04,80559.6,29.5,0.00843,1e-05,1.32169]
[1778584435024,38.04,80559.6,29.5,0.00843,1e-05,1.32169]
[1778584435609,38.04,80559.6,29.5,0.00843,1e-05,1.32169]
[1778584441817,38.04,80565.13,29.5,0.00849,1e-05,1.32977]
[1778584445251,38.04,80565.12,29.5,0.00849,1e-05,1.32976]
[1778584450880,38.04,80566.03,29.5,0.0085,1e-05,1.33109]
[1778584455915,38.04,80572.56,29.5,0.00857,1e-05,1.3407]
[1778584461481,38.04,80568.63,29.5,0.00852,1e-05,1.33491]
[1778584466992,38.04,80564.88,29.5,0.00849,1e-05,1.3294]
[1778584472028,38.04,80564.93,29.5,0.00848,1e-05,1.3278]
[1778584477063,38.04,80566.78,29.5,0.00849,1e-05,1.33051]
[1778584482098,38.04,80567.63,29.5,0.0085,1e-05,1.33176]
[1778584487133,38.04,80563.94,29.5,0.00846,1e-05,1.32636]
[1778584492168,38.04,80563.7,29.5,0.00846,1e-05,1.326]
[1778584497203,38.04,80562.91,29.5,0.00845,1e-05,1.32485]
[1778584502238,38.04,80563.06,29.5,0.00846,1e-05,1.32507]
[1778584507273,38.04,80561.23,29.5,0.00844,1e-05,1.3224]
[1778584514322,38.04,80557.72,29.5,0.0084,1e-05,1.31728]
[1778584516336,38.04,80537.26,29.5,0.00819,1e-05,1.2878]
[1778584521371,38.04,80535.03,29.5,0.00817,1e-05,1.28462]
[1778584526406,38.04,80531.46,29.5,0.00813,1e-05,1.27954]
[1778584531441,38.04,80533.39,29.5,0.00814,1e-05,1.28065]
[1778584536476,38.04,80530.53,29.5,0.00811,1e-05,1.27659]
[1778584541512,38.04,80531.21,29.5,0.00812,1e-05,1.27755]
[1778584546546,38.04,80532.15,29.5,0.00813,1e-05,1.27889]
[1778584551581,38.04,80533.0,29.5,0.00813,1e-05,1.28009]
[1778584557623,38.04,80535.5,29.5,0.00816,1e-05,1.28365]
[1778584562658,38.04,80527.24,29.5,0.00808,1e-05,1.27193]
[1778584567693,38.04,80524.75,29.5,0.00805,1e-05,1.26841]
[1778584572728,38.04,80520.65,29.5,0.00801,1e-05,1.26268]
[1778584577765,38.04,80517.83,29.5,0.00798,1e-05,1.25882]
[1778584582800,38.04,80514.15,29.5,0.00795,1e-05,1.25382]
[1778584587835,38.04,80521.4,29.5,0.00802,1e-05,1.2644]
[1778584591863,38.04,80506.81,29.5,0.00787,1e-05,1.24254]
[1778584596898,38.04,80506.42,29.5,0.00787,1e-05,1.2423]
[1778584601933,38.04,80506.66,29.5,0.00787,1e-05,1.24294]
[1778584606968,38.05,80505.89,29.5,0.00787,1e-05,1.24219]
[1778584612012,38.05,80503.53,29.5,0.00785,1e-05,1.23925]
[1778584617041,38.05,80507.31,29.5,0.00788,1e-05,1.2448]
[1778584622076,38.05,80504.93,29.5,0.00786,1e-05,1.24179]
[1778584627111,38.05,80504.65,29.5,0.00786,1e-05,1.24175]
[1778584632146,38.05,80502.25,29.5,0.00784,1e-05,1.23874]
[1778584637183,38.06,80502.01,29.5,0.00784,1e-05,1.23873]
[1778584642218,38.06,80501.79,29.5,0.00784,1e-05,1.23875]
[1778584647253,38.06,80502.27,29.5,0.00785,1e-05,1.23972]
[1778584652436,38.06,80502.06,29.5,0.00784,1e-05,1.23807]
[1778584658331,38.06,80499.31,29.5,0.00781,1e-05,1.23473]
[1778584663366,38.06,80501.79,29.5,0.00784,1e-05,1.23845]
[1778584668401,38.07,80502.21,29.5,0.00785,1e-05,1.23931]
[1778584674443,38.07,80501.12,29.5,0.00784,1e-05,1.23815]
[1778584679478,38.07,80501.13,29.5,0.00784,1e-05,1.23845]
[1778584684513,38.07,80501.44,29.5,0.00785,1e-05,1.23915]
[1778584689548,38.07,80508.83,29.5,0.00792,1e-05,1.24966]
[1778584694583,38.07,80504.42,29.5,0.00788,1e-05,1.24371]
[1778584700625,38.07,80492.13,29.5,0.00776,1e-05,1.22713]
[1778584705660,38.08,80488.96,29.5,0.00773,1e-05,1.22321]
[1778584710695,38.08,80495.71,29.5,0.0078,1e-05,1.23288]
[1778584715730,38.08,80492.15,29.5,0.00776,1e-05,1.22676]
[1778584720765,38.08,80494.89,29.5,0.00779,1e-05,1.23089]
[1778584725800,38.08,80487.15,29.5,0.00772,1e-05,1.2206]
[1778584730835,38.09,80487.0,29.5,0.00772,1e-05,1.22083]
[1778584735870,38.09,80491.65,29.5,0.00777,1e-05,1.22761]
[1778584740905,38.09,80488.57,29.5,0.00774,1e-05,1.22381]
[1778584745940,38.09,80487.59,29.5,0.00773,1e-05,1.22294]
[1778584750975,38.1,80477.36,29.5,0.00764,1e-05,1.20954]
[1778584756020,38.1,80486.89,29.5,0.00773,1e-05,1.22307]
[1778584761056,38.1,80492.51,29.5,0.00779,1e-05,1.23118]
[1778584766089,38.1,80502.96,29.5,0.0079,1e-05,1.24594]
[1778584771125,38.1,80502.62,29.5,0.00789,1e-05,1.24409]
[1778584776160,38.11,80507.42,29.5,0.00793,1e-05,1.25099]
[1778584781195,38.11,80506.45,29.5,0.00793,1e-05,1.24984]
[1778584786234,38.11,80504.99,29.5,0.00791,1e-05,1.24801]
[1778584791272,38.11,80510.83,29.5,0.00797,1e-05,1.25632]
[1778584796307,38.11,80515.22,29.5,0.00802,1e-05,1.26255]
[1778584801342,38.11,80514.49,29.5,0.00801,1e-05,1.26157]
[1778584806378,38.11,80496.95,29.5,0.00784,1e-05,1.23727]
[1778584811445,38.11,80498.12,29.5,0.00785,1e-05,1.23901]
[1778584818468,38.11,80510.23,29.5,0.00797,1e-05,1.25618]
[1778584823503,38.11,80510.71,29.5,0.00798,1e-05,1.25695]
[1778584828538,38.11,80509.33,29.5,0.00796,1e-05,1.25516]
[1778584833574,38.11,80511.37,29.5,0.00798,1e-05,1.25653]
[1778584840623,38.11,80510.88,29.5,0.00797,1e-05,1.256]
[1778584845678,38.11,80512.71,29.5,0.00799,1e-05,1.25866]
[1778584850713,38.12,80513.69,29.5,0.008,1e-05,1.26012]
[1778584855748,38.12,80519.69,29.5,0.00806,1e-05,1.26861]
[1778584860784,38.12,80534.17,29.5,0.00821,1e-05,1.28914]
[1778584865819,38.12,80540.95,29.5,0.00828,1e-05,1.29885]
[1778584868841,38.12,80525.66,29.5,0.00812,1e-05,1.27704]
[1778584873876,38.12,80528.98,29.5,0.00816,1e-05,1.28175]
[1778584878912,38.12,80525.46,29.5,0.00812,1e-05,1.27676]
[1778584883947,38.12,80524.35,29.5,0.00811,1e-05,1.27519]
[1778584888982,38.12,80528.67,29.5,0.00815,1e-05,1.28131]
[1778584894019,38.12,80532.88,29.5,0.00819,1e-05,1.28566]
[1778584899054,38.12,80538.47,29.5,0.00824,1e-05,1.29365]
[1778584904090,38.12,80533.42,29.5,0.00819,1e-05,1.28643]
[1778584910133,38.12,80533.45,29.5,0.00819,1e-05,1.28647]
[1778584915168,38.12,80534.84,29.5,0.00821,1e-05,1.28846]
[1778584920205,38.12,80541.15,29.5,0.00827,1e-05,1.29749]
[1778584921350,38.12,80541.15,29.5,0.00827,1e-05,1.29749]
[1778584927254,38.12,80542.8,29.5,0.00829,1e-05,1.29986]
[1778584932289,38.12,80536.95,29.5,0.00823,1e-05,1.29147]
[1778584935310,38.12,80552.73,29.5,0.00839,1e-05,1.31419]
[1778584936132,38.12,80552.73,29.5,0.00839,1e-05,1.31419]
[1778584936163,38.12,80552.73,29.5,0.00839,1e-05,1.31419]
[1778584941352,38.12,80558.65,29.5,0.00845,1e-05,1.3228]
[1778584946387,38.12,80560.78,29.5,0.00847,1e-05,1.32591]
[1778584951422,38.12,80573.21,29.5,0.0086,1e-05,1.34248]
[1778584956457,38.12,80571.38,29.5,0.00858,1e-05,1.33978]
[1778584961499,38.12,80565.78,29.5,0.00852,1e-05,1.33155]
[1778584962501,38.12,80551.2,29.5,0.00836,1e-05,1.31032]
[1778584964515,38.12,80534.9,29.5,0.0082,1e-05,1.2869]
[1778584969550,38.12,80546.87,29.5,0.00832,1e-05,1.30406]
[1778584974585,38.12,80544.98,29.5,0.0083,1e-05,1.30134]
[1778584979621,38.12,80553.85,29.5,0.00839,1e-05,1.31415]
[1778584984656,38.12,80557.2,29.5,0.00843,1e-05,1.31902]
[1778584989692,38.12,80553.0,29.5,0.00838,1e-05,1.31292]
[1778584994727,38.12,80554.43,29.5,0.0084,1e-05,1.315]
[1778584999762,38.12,80554.21,29.5,0.0084,1e-05,1.31468]
[1778585004797,38.12,80553.98,29.5,0.00839,1e-05,1.31435]
[1778585009832,38.12,80552.1,29.5,0.00837,1e-05,1.31164]
[1778585014867,38.12,80554.64,29.5,0.00839,1e-05,1.31367]
[1778585019902,38.12,80554.5,29.5,0.00839,1e-05,1.31347]
[1778585025944,38.12,80555.58,29.5,0.0084,1e-05,1.31504]
[1778585030979,38.12,80565.42,29.5,0.0085,1e-05,1.32939]
[1778585036015,38.12,80567.08,29.5,0.00852,1e-05,1.33182]
[1778585041050,38.12,80567.5,29.5,0.00852,1e-05,1.33244]
[1778585045928,38.12,80564.09,29.5,0.00849,1e-05,1.32744]
[1778585046192,38.12,80564.09,29.5,0.00849,1e-05,1.32744]
[1778585050113,38.12,80549.04,29.5,0.00833,1e-05,1.30558]
[1778585056155,38.12,80549.3,29.5,0.00834,1e-05,1.30608]
[1778585061190,38.12,80549.71,29.5,0.00834,1e-05,1.30675]
[1778585066225,38.12,80556.07,29.5,0.00841,1e-05,1.31602]
[1778585071260,38.12,80559.1,29.5,0.00843,1e-05,1.31875]
[1778585076295,38.12,80562.8,29.5,0.00847,1e-05,1.32414]
[1778585081330,38.12,80564.64,29.5,0.00849,1e-05,1.32683]
[1778585086365,38.12,80564.37,29.5,0.00848,1e-05,1.32644]
[1778585091400,38.12,80564.94,29.5,0.00849,1e-05,1.32727]
[1778585096435,38.12,80564.36,29.5,0.00848,1e-05,1.32642]
[1778585101470,38.12,80565.24,29.5,0.00849,1e-05,1.32771]
[1778585106505,38.12,80564.69,29.5,0.00849,1e-05,1.32691]
[1778585111540,38.12,80569.15,29.5,0.00853,1e-05,1.33344]
[1778585116576,38.12,80580.52,29.5,0.00865,1e-05,1.35022]
[1778585118507,38.12,80581.47,29.5,0.00867,1e-05,1.35163]
[1778585119559,38.12,80581.61,29.5,0.00867,1e-05,1.35184]
[1778585124831,38.12,80582.83,29.5,0.00868,1e-05,1.35365]
[1778585130677,38.12,80595.47,29.5,0.00882,1e-05,1.37255]
[1778585135712,38.12,80595.97,29.5,0.00881,1e-05,1.37158]
[1778585140747,38.12,80595.83,29.5,0.00881,1e-05,1.37137]
[1778585145782,38.12,80604.96,29.5,0.00891,1e-05,1.38514]
[1778585150817,38.12,80610.98,29.5,0.00898,1e-05,1.39429]
[1778585155853,38.12,80611.42,29.5,0.00898,1e-05,1.39496]
[1778585160888,38.12,80609.7,29.5,0.00896,1e-05,1.39234]
[1778585165923,38.12,80608.21,29.5,0.00895,1e-05,1.39007]
[1778585170958,38.12,80616.44,29.5,0.00904,1e-05,1.40262]
[1778585175993,38.12,80618.5,29.5,0.00906,1e-05,1.40578]
[1778585181028,38.12,80625.93,29.5,0.00914,1e-05,1.4172]
[1778585186063,38.12,80617.36,29.5,0.00905,1e-05,1.40403]
[1778585191098,38.12,80621.77,29.5,0.00909,1e-05,1.40905]
[1778585196133,38.12,80629.11,29.5,0.00917,1e-05,1.42036]
[1778585201168,38.12,80617.34,29.5,0.00904,1e-05,1.40225]
[1778585207210,38.12,80616.83,29.5,0.00903,1e-05,1.40147]
[1778585212246,38.12,80617.42,29.5,0.00904,1e-05,1.40238]
[1778585217280,38.12,80618.55,29.5,0.00905,1e-05,1.40411]
[1778585224330,38.12,80617.81,29.5,0.00904,1e-05,1.40297]
[1778585229365,38.12,80617.94,29.5,0.00904,1e-05,1.40317]
[1778585236414,38.12,80619.35,29.5,0.00906,1e-05,1.40533]
[1778585241449,38.12,80616.95,29.5,0.00903,1e-05,1.40166]
[1778585246489,38.12,80620.93,29.5,0.00908,1e-05,1.40776]
[1778585251523,38.12,80623.31,29.5,0.00909,1e-05,1.40966]
[1778585256558,38.12,80624.26,29.5,0.0091,1e-05,1.41112]
[1778585261602,38.12,80623.82,29.5,0.0091,1e-05,1.41044]
[1778585264630,38.12,80600.06,29.5,0.00883,1e-05,1.37429]
[1778585269665,38.12,80600.49,29.5,0.00884,1e-05,1.37494]
[1778585274700,38.12,80600.89,29.5,0.00884,1e-05,1.37554]
[1778585279735,38.12,80602.96,29.5,0.00887,1e-05,1.37866]
[1778585284770,38.12,80601.14,29.5,0.00885,1e-05,1.37592]
[1778585289805,38.12,80601.61,29.5,0.00885,1e-05,1.37663]
[1778585294840,38.12,80602.09,29.5,0.00886,1e-05,1.37735]
[1778585300883,38.12,80601.99,29.5,0.00886,1e-05,1.3772]
[1778585305918,38.12,80598.17,29.5,0.00881,1e-05,1.37145]
[1778585313975,38.12,80597.14,29.5,0.00879,1e-05,1.36818]
[1778585319010,38.12,80596.63,29.5,0.00879,1e-05,1.36742]
[1778585325052,38.12,80596.67,29.5,0.00879,1e-05,1.36748]
[1778585330087,38.12,80596.65,29.5,0.00879,1e-05,1.36745]
[1778585336129,38.12,80597.36,29.5,0.00879,1e-05,1.36851]
[1778585341165,38.12,80603.7,29.5,0.00886,1e-05,1.37806]
[1778585346200,38.12,80604.52,29.5,0.00887,1e-05,1.37929]
[1778585351235,38.12,80611.14,29.5,0.00895,1e-05,1.38932]
[1778585356270,38.12,80610.99,29.5,0.00894,1e-05,1.38909]
[1778585361305,38.12,80607.43,29.5,0.0089,1e-05,1.38369]
[1778585366340,38.12,80609.62,29.5,0.00893,1e-05,1.38701]
[1778585371375,38.12,80609.35,29.5,0.00891,1e-05,1.38487]
[1778585376410,38.12,80609.47,29.5,0.00892,1e-05,1.38505]
[1778585381445,38.12,80611.33,29.5,0.00894,1e-05,1.38787]
[1778585386480,38.12,80611.85,29.5,0.00894,1e-05,1.38866]
[1778585391515,38.12,80614.49,29.5,0.00897,1e-05,1.39268]
[1778585396550,38.12,80614.4,29.5,0.00897,1e-05,1.39254]
[1778585401585,38.12,80618.33,29.5,0.00901,1e-05,1.39853]
[1778585406633,38.12,80623.47,29.5,0.00907,1e-05,1.4064]
[1778585411669,38.12,80617.52,29.5,0.009,1e-05,1.3973]
[1778585416704,38.12,80620.93,29.5,0.00904,1e-05,1.40251]
[1778585421739,38.12,80620.06,29.5,0.00903,1e-05,1.40118]
[1778585427781,38.12,80619.82,29.5,0.00903,1e-05,1.40081]
[1778585432816,38.12,80624.19,29.5,0.00907,1e-05,1.40576]
[1778585437851,38.12,80625.13,29.5,0.00908,1e-05,1.4072]
[1778585442886,38.12,80625.61,29.5,0.00908,1e-05,1.40794]
[1778585447921,38.12,80627.21,29.5,0.0091,1e-05,1.4104]
[1778585452956,38.12,80634.63,29.5,0.00919,1e-05,1.42185]
[1778585457266,38.12,80651.18,29.5,0.00937,1e-05,1.44766]
[1778585463036,38.12,80639.58,29.5,0.00924,1e-05,1.42953]
[1778585468073,38.12,80640.92,29.5,0.00926,1e-05,1.43161]
[1778585474115,38.12,80641.16,29.5,0.00926,1e-05,1.43199]
[1778585479150,38.12,80635.31,29.5,0.00919,1e-05,1.4229]
[1778585484186,38.12,80629.32,29.5,0.00913,1e-05,1.41365]
[1778585489221,38.12,80627.59,29.5,0.00911,1e-05,1.41098]
[1778585494256,38.12,80638.46,29.5,0.00922,1e-05,1.42602]
[1778585499292,38.12,80641.49,29.5,0.00925,1e-05,1.43073]
[1778585504327,38.12,80643.12,29.5,0.00927,1e-05,1.43327]
[1778585509362,38.12,80647.26,29.5,0.00932,1e-05,1.43973]
[1778585514397,38.12,80643.02,29.5,0.00927,1e-05,1.43311]
[1778585519432,38.12,80642.53,29.5,0.00926,1e-05,1.43235]
[1778585524467,38.12,80641.58,29.5,0.00925,1e-05,1.43087]
[1778585529502,38.12,80631.79,29.5,0.00914,1e-05,1.4157]
[1778585534537,38.12,80630.79,29.5,0.00913,1e-05,1.41415]
[1778585539573,38.12,80633.74,29.5,0.00916,1e-05,1.41871]
[1778585544611,38.12,80634.68,29.5,0.00918,1e-05,1.42016]
[1778585549646,38.12,80633.83,29.5,0.00917,1e-05,1.41885]
[1778585554681,38.12,80635.73,29.5,0.00918,1e-05,1.42002]
[1778585559716,38.12,80634.85,29.5,0.00917,1e-05,1.41866]
[1778585564751,38.12,80633.84,29.5,0.00915,1e-05,1.4171]
[1778585569786,38.12,80633.97,29.5,0.00916,1e-05,1.4173]
[1778585574821,38.12,80633.37,29.5,0.00915,1e-05,1.41637]
[1778585579856,38.12,80633.38,29.5,0.00915,1e-05,1.41639]
[1778585584891,38.12,80633.69,29.5,0.00915,1e-05,1.41687]
[1778585589926,38.12,80628.87,29.5,0.0091,1e-05,1.40944]
[1778585594961,38.12,80624.3,29.5,0.00905,1e-05,1.40243]
[1778585603019,38.12,80621.23,29.5,0.00901,1e-05,1.39773]
[1778585608053,38.12,80625.98,29.5,0.00907,1e-05,1.405]
[1778585613088,38.12,80625.03,29.5,0.00904,1e-05,1.4018]
[1778585618123,38.12,80634.93,29.5,0.00916,1e-05,1.41702]
[1778585623158,38.12,80634.86,29.5,0.00916,1e-05,1.41691]
[1778585628193,38.12,80625.67,29.5,0.00905,1e-05,1.40278]
[1778585633228,38.12,80627.35,29.5,0.00907,1e-05,1.40535]
[1778585638265,38.12,80629.22,29.5,0.00909,1e-05,1.40822]
[1778585643298,38.12,80629.44,29.5,0.00909,1e-05,1.40856]
[1778585648333,38.12,80629.31,29.5,0.00909,1e-05,1.40836]
[1778585653368,38.12,80632.42,29.5,0.00913,1e-05,1.41315]
[1778585656923,38.12,80632.96,29.5,0.00913,1e-05,1.41398]
[1778585656983,38.12,80632.96,29.5,0.00913,1e-05,1.41398]
[1778585663438,38.12,80623.85,29.5,0.00903,1e-05,1.39999]
[1778585669480,38.12,80624.49,29.5,0.00904,1e-05,1.40097]
[1778585674515,38.12,80623.1,29.5,0.00901,1e-05,1.3971]
[1778585679550,38.12,80626.71,29.5,0.00905,1e-05,1.40262]
[1778585684585,38.12,80635.73,29.5,0.00915,1e-05,1.4165]
[1778585689621,38.12,80636.69,29.5,0.00916,1e-05,1.41798]
[1778585694656,38.12,80636.89,29.5,0.00917,1e-05,1.41829]
[1778585699691,38.12,80643.41,29.5,0.00924,1e-05,1.4284]
[1778585704726,38.12,80645.81,29.5,0.00927,1e-05,1.43213]
[1778585709761,38.12,80645.78,29.5,0.00927,1e-05,1.43209]
[1778585714796,38.12,80645.64,29.5,0.00927,1e-05,1.43187]
[1778585719831,38.12,80646.02,29.5,0.00927,1e-05,1.43246]
[1778585724867,38.12,80641.89,29.5,0.00922,1e-05,1.42604]
[1778585729902,38.12,80639.86,29.5,0.0092,1e-05,1.42289]
[1778585734937,38.12,80640.34,29.5,0.00919,1e-05,1.42186]
[1778585739973,38.12,80640.17,29.5,0.00919,1e-05,1.4216]
[1778585745008,38.12,80642.87,29.5,0.00922,1e-05,1.42579]
[1778585750043,38.12,80645.82,29.5,0.00926,1e-05,1.43038]
[1778585755079,38.12,80642.84,29.5,0.00922,1e-05,1.42574]
[1778585760113,38.12,80644.14,29.5,0.00924,1e-05,1.42776]
[1778585765149,38.12,80644.62,29.5,0.00924,1e-05,1.42851]
[1778585770184,38.12,80644.27,29.5,0.00924,1e-05,1.42796]
[1778585775221,38.12,80639.6,29.5,0.00919,1e-05,1.42072]
[1778585780256,38.12,80638.83,29.5,0.00918,1e-05,1.41952]
[1778585781328,38.12,80638.83,29.5,0.00918,1e-05,1.41952]
[1778585786818,38.12,80637.17,29.5,0.00916,1e-05,1.41696]
[1778585792340,38.12,80638.05,29.5,0.00916,1e-05,1.41655]
[1778585797375,38.12,80638.15,29.5,0.00916,1e-05,1.41692]
[1778585802410,38.12,80638.15,29.5,0.00916,1e-05,1.41743]
[1778585807445,38.12,80638.54,29.5,0.00917,1e-05,1.41856]
[1778585812480,38.13,80639.1,29.5,0.00918,1e-05,1.41995]
[1778585817515,38.13,80639.82,29.5,0.00919,1e-05,1.42158]
[1778585822550,38.13,80642.38,29.5,0.00923,1e-05,1.42606]
[1778585827585,38.13,80651.65,29.5,0.00934,1e-05,1.44094]
[1778585832620,38.13,80654.23,29.5,0.00937,1e-05,1.4453]
[1778585837655,38.14,80656.44,29.5,0.0094,1e-05,1.44905]
[1778585842690,38.14,80642.99,29.5,0.00924,1e-05,1.42831]
[1778585847725,38.14,80642.83,29.5,0.00925,1e-05,1.42852]
[1778585852760,38.14,80645.54,29.5,0.00927,1e-05,1.43141]
[1778585857795,38.14,80646.41,29.5,0.00928,1e-05,1.43318]
[1778585862840,38.14,80642.97,29.5,0.00925,1e-05,1.42823]
[1778585867875,38.15,80643.01,29.5,0.00925,1e-05,1.42873]
[1778585873917,38.15,80641.31,29.5,0.00923,1e-05,1.42669]
[1778585878952,38.15,80637.37,29.5,0.00919,1e-05,1.42105]
[1778585883987,38.15,80639.12,29.5,0.00922,1e-05,1.42423]
[1778585889022,38.16,80638.31,29.5,0.00921,1e-05,1.42344]
[1778585894057,38.16,80640.04,29.5,0.00923,1e-05,1.42656]
[1778585899092,38.16,80643.55,29.5,0.00928,1e-05,1.43244]
[1778585904127,38.16,80650.37,29.5,0.00936,1e-05,1.44339]
[1778585909162,38.16,80653.12,29.5,0.00939,1e-05,1.44795]
[1778585914197,38.16,80655.28,29.5,0.00941,1e-05,1.44976]
[1778585919232,38.17,80657.18,29.5,0.00943,1e-05,1.45293]
[1778585924267,38.17,80657.33,29.5,0.00943,1e-05,1.45333]
[1778585929302,38.17,80658.51,29.5,0.00945,1e-05,1.45536]
[1778585934337,38.17,80658.92,29.5,0.00945,1e-05,1.45616]
[1778585939372,38.17,80661.41,29.5,0.00948,1e-05,1.46024]
[1778585944407,38.17,80666.6,29.5,0.00954,1e-05,1.46853]
[1778585946906,38.17,80667.14,29.5,0.00955,1e-05,1.46939]
[1778585946926,38.17,80667.14,29.5,0.00955,1e-05,1.46939]
[1778585946990,38.17,80666.96,29.5,0.00955,1e-05,1.46911]
[1778585947557,38.17,80666.96,29.5,0.00955,1e-05,1.46911]
[1778585947681,38.17,80666.96,29.5,0.00955,1e-05,1.46911]
[1778585948150,38.17,80666.96,29.5,0.00955,1e-05,1.46911]
[1778585953470,38.42,80667.53,29.5,0.00996,1e-05,1.52416]
[1778585958505,38.44,80668.78,29.5,0.01001,1e-05,1.53125]
[1778585963542,38.47,80668.06,29.5,0.01004,1e-05,1.53506]
[1778585968577,38.49,80668.27,29.5,0.01008,1e-05,1.54035]
[1778585973613,38.51,80668.99,29.5,0.01011,1e-05,1.54453]
[1778585978649,38.53,80666.14,29.5,0.01011,1e-05,1.54472]
[1778585983683,38.56,80655.7,29.5,0.01002,1e-05,1.53257]
[1778585988718,38.58,80656.14,29.5,0.01007,1e-05,1.53823]
[1778585993753,38.6,80661.99,29.5,0.01018,1e-05,1.55271]
[1778585998790,38.77,80665.12,29.5,0.0105,1e-05,1.59606]
[1778586003826,38.86,80669.27,29.5,0.01071,1e-05,1.62318]
[1778586008861,38.88,80671.1,29.5,0.01076,1e-05,1.63049]
[1778586013896,38.9,80670.91,29.5,0.01079,1e-05,1.63431]
[1778586019938,38.92,80675.09,29.5,0.01088,1e-05,1.64635]
[1778586024973,38.94,80671.01,29.5,0.01086,1e-05,1.64339]
[1778586030008,38.96,80672.14,29.5,0.0109,1e-05,1.64935]
[1778586035043,38.98,80672.06,29.5,0.01092,1e-05,1.65124]
[1778586040078,39.0,80673.79,29.5,0.01098,1e-05,1.65896]
[1778586045113,39.01,80675.53,29.5,0.01103,1e-05,1.66584]
[1778586050148,39.03,80676.36,29.5,0.01107,1e-05,1.67111]
[1778586055183,39.05,80677.04,29.5,0.01111,1e-05,1.67609]
[1778586060228,39.06,80679.96,29.5,0.01118,1e-05,1.68489]
[1778586065256,39.08,80682.75,29.5,0.01124,1e-05,1.69341]
[1778586070291,39.1,80690.79,29.5,0.01137,1e-05,1.71108]
[1778586075326,39.11,80693.66,29.5,0.01144,1e-05,1.71958]
[1778586080361,39.13,80696.49,29.5,0.0115,1e-05,1.72798]
[1778586085396,39.14,80696.43,29.5,0.01153,1e-05,1.73123]
[1778586090431,39.15,80702.64,29.5,0.01164,1e-05,1.74558]
[1778586095466,39.17,80703.45,29.5,0.01166,1e-05,1.74821]
[1778586100501,39.18,80704.21,29.5,0.01169,1e-05,1.75278]
[1778586105538,39.2,80705.61,29.5,0.01174,1e-05,1.75846]
[1778586110572,39.21,80708.42,29.5,0.0118,1e-05,1.76665]
[1778586115607,39.22,80707.3,29.5,0.01181,1e-05,1.76774]
[1778586120642,39.24,80707.98,29.5,0.01184,1e-05,1.77201]
[1778586125677,39.25,80707.19,29.5,0.01185,1e-05,1.77365]
[1778586130712,39.26,80707.52,29.5,0.01188,1e-05,1.77725]
[1778586135748,39.27,80707.22,29.5,0.0119,1e-05,1.77968]
[1778586140784,39.29,80707.51,29.5,0.01193,1e-05,1.78315]
[1778586145820,39.3,80709.07,29.5,0.01197,1e-05,1.78886]
[1778586150854,39.31,80709.9,29.5,0.012,1e-05,1.79322]
[1778586155889,39.32,80710.46,29.5,0.01202,1e-05,1.79498]
[1778586160924,39.34,80712.73,29.5,0.01207,1e-05,1.80192]
[1778586165959,39.35,80706.28,29.5,0.01201,1e-05,1.793]
[1778586170994,39.36,80707.26,29.5,0.01204,1e-05,1.7976]
[1778586176029,39.37,80708.15,29.5,0.01207,1e-05,1.80201]
[1778586181064,39.38,80704.97,29.5,0.01205,1e-05,1.79896]
[1778586186099,39.39,80705.34,29.5,0.01208,1e-05,1.80238]
[1778586191134,39.41,80705.34,29.5,0.0121,1e-05,1.80512]
[1778586196169,39.42,80705.82,29.5,0.01213,1e-05,1.80871]
[1778586201204,39.43,80705.82,29.5,0.01215,1e-05,1.81137]
[1778586206239,39.44,80699.71,29.5,0.01209,1e-05,1.80343]
[1778586211274,39.45,80699.65,29.5,0.01209,1e-05,1.80392]
[1778586217316,39.47,80699.32,29.5,0.01211,1e-05,1.80654]
[1778586224365,39.48,80700.73,29.5,0.01216,1e-05,1.81278]
[1778586229400,39.49,80701.35,29.5,0.01219,1e-05,1.81648]
[1778586234435,39.5,80701.63,29.5,0.01221,1e-05,1.81953]
[1778586239470,39.51,80707.06,29.5,0.01231,1e-05,1.83192]
[1778586244505,39.52,80710.69,29.5,0.01238,1e-05,1.84096]
[1778586246936,39.53,80710.21,29.5,0.01238,1e-05,1.84054]
[1778586246955,39.53,80710.21,29.5,0.01238,1e-05,1.84054]
[1778586248727,39.53,80710.21,29.5,0.01238,1e-05,1.841]
[1778586249277,39.53,80710.21,29.5,0.01238,1e-05,1.841]
[1778586254575,39.54,80710.05,29.5,0.01241,1e-05,1.84439]
[1778586259610,39.55,80710.13,29.5,0.01242,1e-05,1.84681]
[1778586264645,39.56,80709.9,29.5,0.01244,1e-05,1.84866]
[1778586267923,39.57,80710.08,29.5,0.01245,1e-05,1.8499]
[1778586268026,39.57,80710.26,29.5,0.01245,1e-05,1.85069]
[1778586268938,39.57,80710.26,29.5,0.01245,1e-05,1.85069]
[1778586269035,39.57,80709.82,29.5,0.01246,1e-05,1.85097]
[1778586274715,39.58,80713.22,29.5,0.01251,1e-05,1.85779]
[1778586279750,39.59,80713.71,29.5,0.01254,1e-05,1.86088]
[1778586285792,39.6,80713.69,29.5,0.01256,1e-05,1.86342]
[1778586290827,39.61,80715.23,29.5,0.01259,1e-05,1.86841]
[1778586295862,39.62,80714.38,29.5,0.0126,1e-05,1.86893]
[1778586300897,39.63,80714.22,29.5,0.01261,1e-05,1.87072]
[1778586306941,39.64,80714.23,29.5,0.01263,1e-05,1.87324]
[1778586311976,39.65,80714.51,29.5,0.01265,1e-05,1.87583]
[1778586317014,39.66,80714.43,29.5,0.01267,1e-05,1.87773]
[1778586322049,39.67,80714.85,29.5,0.01269,1e-05,1.88056]
[1778586328091,39.68,80714.59,29.5,0.0127,1e-05,1.88249]
[1778586332672,39.68,80714.59,29.5,0.0127,1e-05,1.88249]
[1778586338171,39.69,80704.89,29.5,0.01258,1e-05,1.86627]
[1778586343206,39.7,80701.9,29.5,0.01256,1e-05,1.86287]
[1778586348241,39.71,80702.25,29.5,0.01258,1e-05,1.8657]
[1778586353276,39.72,80702.35,29.5,0.0126,1e-05,1.86804]
[1778586358311,39.73,80702.2,29.5,0.01261,1e-05,1.8699]
[1778586364353,39.74,80701.99,29.5,0.01263,1e-05,1.87205]
[1778586369389,39.75,80701.92,29.5,0.01265,1e-05,1.87443]
[1778586374424,39.76,80701.38,29.5,0.01265,1e-05,1.8755]
[1778586379459,39.77,80698.1,29.5,0.01262,1e-05,1.87146]
[1778586384494,39.78,80691.53,29.5,0.01255,1e-05,1.86139]
[1778586389529,39.79,80690.96,29.5,0.01256,1e-05,1.86252]
[1778586395571,39.8,80692.75,29.5,0.01259,1e-05,1.86631]
[1778586400606,39.81,80712.12,29.5,0.01288,1e-05,1.90451]
[1778586406648,39.81,80714.18,29.5,0.01293,1e-05,1.91054]
[1778586411683,39.82,80713.04,29.5,0.01293,1e-05,1.91016]
[1778586416719,39.83,80714.99,29.5,0.01297,1e-05,1.9156]
[1778586421754,39.84,80714.17,29.5,0.01297,1e-05,1.91576]
[1778586426788,39.84,80717.66,29.5,0.01303,1e-05,1.92405]
[1778586431823,39.85,80716.95,29.5,0.01304,1e-05,1.92433]
[1778586436859,39.86,80715.2,29.5,0.01302,1e-05,1.92265]
[1778586441894,39.86,80715.44,29.5,0.01304,1e-05,1.92472]
[1778586446929,39.87,80717.94,29.5,0.01309,1e-05,1.93104]
[1778586451964,39.88,80719.56,29.5,0.01311,1e-05,1.93347]
[1778586456999,39.88,80720.53,29.5,0.01314,1e-05,1.93681]
[1778586462035,39.89,80719.77,29.5,0.01314,1e-05,1.93683]
[1778586467070,39.89,80720.3,29.5,0.01316,1e-05,1.93929]
[1778586472105,39.9,80721.67,29.5,0.01319,1e-05,1.94332]
[1778586477140,39.91,80721.6,29.5,0.0132,1e-05,1.94458]
[1778586482176,39.91,80720.46,29.5,0.01319,1e-05,1.9438]
[1778586487210,39.92,80721.03,29.5,0.01321,1e-05,1.9463]
[1778586492252,39.92,80721.0,29.5,0.01322,1e-05,1.94764]
[1778586497287,39.93,80721.33,29.5,0.01324,1e-05,1.94965]
[1778586502322,39.93,80722.53,29.5,0.01327,1e-05,1.95333]
[1778586507357,39.94,80723.31,29.5,0.01329,1e-05,1.95616]
[1778586511385,39.94,80740.56,29.5,0.01354,2e-05,1.98831]
[1778586516420,39.95,80738.65,29.5,0.01352,2e-05,1.98569]
[1778586521455,39.95,80740.95,29.5,0.01356,2e-05,1.99118]
[1778586528504,39.96,80738.79,29.5,0.01354,2e-05,1.98838]
[1778586537567,39.97,80742.34,29.5,0.01361,2e-05,1.99698]
[1778586542602,39.97,80742.77,29.5,0.01362,2e-05,1.9989]
[1778586546970,39.97,80742.68,29.5,0.01363,2e-05,1.99925]
[1778586547481,39.97,80742.68,29.5,0.01363,2e-05,1.99925]
[1778586549343,39.97,80743.5,29.5,0.01364,2e-05,2.00121]
[1778586549359,39.97,80743.5,29.5,0.01364,2e-05,2.00121]
[1778586557707,39.98,80735.24,29.5,0.01353,2e-05,1.98691]
[1778586563749,39.99,80736.05,29.5,0.01355,2e-05,1.98968]
[1778586568784,39.99,80737.04,29.5,0.01358,2e-05,1.9926]
[1778586580868,40.0,80736.79,29.5,0.01358,2e-05,1.99225]
[1778586585903,40.0,80726.6,29.5,0.01343,2e-05,1.97363]
[1778586590938,40.01,80727.48,29.5,0.01345,2e-05,1.97647]
[1778586595975,40.01,80725.4,29.5,0.01343,2e-05,1.97361]
[1778586601010,40.02,80725.93,29.5,0.01345,2e-05,1.97578]
[1778586606045,40.02,80725.45,29.5,0.01345,2e-05,1.97597]
[1778586611081,40.03,80717.87,29.5,0.01335,1e-05,1.96254]
[1778586617123,40.03,80717.85,29.5,0.01336,1e-05,1.96397]
[1778586622159,40.04,80719.61,29.5,0.01339,1e-05,1.96856]
[1778586627193,40.04,80717.64,29.5,0.01337,1e-05,1.96596]
[1778586632228,40.05,80717.77,29.5,0.01337,1e-05,1.96519]
[1778586641291,40.06,80718.31,29.5,0.01339,1e-05,1.96839]
[1778586647334,40.06,80719.08,29.5,0.01342,1e-05,1.97126]
[1778586652369,40.07,80719.68,29.5,0.01343,1e-05,1.97356]
[1778586657404,40.07,80718.89,29.5,0.01343,1e-05,1.97317]
[1778586662439,40.08,80719.43,29.5,0.01345,2e-05,1.97534]
[1778586667477,40.08,80719.33,29.5,0.01346,2e-05,1.97626]
[1778586672511,40.09,80719.23,29.5,0.01346,2e-05,1.97716]
[1778586678553,40.09,80721.53,29.5,0.01351,2e-05,1.98289]
[1778586683590,40.09,80722.5,29.5,0.01353,2e-05,1.98578]
[1778586689631,40.1,80723.59,29.5,0.01356,2e-05,1.98909]
[1778586695244,40.1,80723.57,29.5,0.01355,2e-05,1.98741]
[1778586701113,40.11,80715.78,29.5,0.01344,1e-05,1.97407]
[1778586707757,40.12,80714.97,29.5,0.01344,1e-05,1.97405]
[1778586712792,40.12,80714.72,29.5,0.01345,1e-05,1.97488]
[1778586713329,40.12,80714.72,29.5,0.01345,1e-05,1.97488]
[1778586718834,40.1,80714.88,29.5,0.0134,1e-05,1.96917]
[1778586719776,40.1,80714.88,29.5,0.0134,1e-05,1.96917]
[1778586724876,40.1,80725.0,29.5,0.01356,2e-05,1.98875]
[1778586729911,40.1,80736.24,29.5,0.01373,2e-05,2.01151]
[1778586734947,40.1,80720.15,29.5,0.0135,2e-05,1.98102]
[1778586736648,40.1,80713.02,29.5,0.01339,1e-05,1.96749]
[1778586737258,40.1,80714.08,29.5,0.01341,1e-05,1.96976]
[1778586739207,40.11,80714.85,29.5,0.01342,1e-05,1.97168]
[1778586745017,40.08,80715.52,29.5,0.01339,1e-05,1.96697]
[1778586747560,40.08,80715.52,29.5,0.01339,1e-05,1.96697]
[1778586753074,40.08,80721.15,29.5,0.01345,2e-05,1.97485]
[1778586760123,40.08,80721.22,29.5,0.01346,2e-05,1.97641]
[1778586765158,40.09,80723.56,29.5,0.01351,2e-05,1.98189]
[1778586770193,40.09,80724.87,29.5,0.01353,2e-05,1.98532]
[1778586775228,40.1,80725.29,29.5,0.01355,2e-05,1.98702]
[1778586780263,40.1,80726.22,29.5,0.01357,2e-05,1.98968]
[1778586786306,40.1,80727.26,29.5,0.01359,2e-05,1.99271]
[1778586791341,40.11,80727.12,29.5,0.01359,2e-05,1.99327]
[1778586797383,40.11,80722.19,29.5,0.01353,2e-05,1.98471]
[1778586802418,40.11,80722.86,29.5,0.01355,2e-05,1.98691]
[1778586807453,40.12,80723.58,29.5,0.01356,2e-05,1.98918]
[1778586814502,40.12,80723.41,29.5,0.01356,2e-05,1.98782]
[1778586820544,40.13,80722.23,29.5,0.01355,2e-05,1.98662]
[1778586825579,40.13,80722.16,29.5,0.01355,2e-05,1.98738]
[1778586828695,40.13,80720.09,29.5,0.01352,2e-05,1.98373]
[1778586831621,40.12,80704.29,29.5,0.01326,1e-05,1.95055]
[1778586835130,40.11,80717.01,29.5,0.01343,1e-05,1.97199]
[1778586840684,40.11,80721.82,29.5,0.0135,2e-05,1.98129]
[1778586845719,40.11,80723.54,29.5,0.01354,2e-05,1.98557]
[1778586847499,40.11,80723.88,29.5,0.01354,2e-05,1.98642]
[1778586847556,40.11,80723.88,29.5,0.01354,2e-05,1.98642]
[1778586849391,40.12,80728.4,29.5,0.01362,2e-05,1.99555]
[1778586849624,40.12,80728.4,29.5,0.01362,2e-05,1.99555]
[1778586855790,40.12,80737.26,29.5,0.01376,2e-05,2.01395]
[1778586860825,40.12,80737.07,29.5,0.01376,2e-05,2.01426]
[1778586866869,40.13,80736.61,29.5,0.01376,2e-05,2.01415]
[1778586871902,40.13,80741.4,29.5,0.01382,2e-05,2.02192]
[1778586877944,40.13,80745.62,29.5,0.0139,2e-05,2.03097]
[1778586878923,40.13,80745.62,29.5,0.0139,2e-05,2.03097]
[1778586878991,40.13,80745.62,29.5,0.0139,2e-05,2.03107]
[1778586879935,40.13,80745.62,29.5,0.0139,2e-05,2.03107]
[1778586879945,40.13,80745.62,29.5,0.01389,2e-05,2.03061]
[1778586884995,40.13,80746.27,29.5,0.01391,2e-05,2.03239]
[1778586890030,40.13,80743.07,29.5,0.01386,2e-05,2.02661]
[1778586897080,40.14,80744.04,29.5,0.01388,2e-05,2.02927]
[1778586902115,40.14,80740.63,29.5,0.01383,2e-05,2.02312]
[1778586907150,40.14,80740.44,29.5,0.01384,2e-05,2.02333]
[1778586912185,40.14,80740.85,29.5,0.01385,2e-05,2.02471]
[1778586917220,40.15,80741.05,29.5,0.01385,2e-05,2.02566]
[1778586922255,40.15,80740.52,29.5,0.01385,2e-05,2.02518]
[1778586927291,40.15,80736.11,29.5,0.01379,2e-05,2.01714]
[1778586932438,40.15,80736.61,29.5,0.01378,2e-05,2.01636]
[1778586932539,40.15,80737.29,29.5,0.0138,2e-05,2.01781]
[1778586938367,40.14,80741.07,29.5,0.01383,2e-05,2.02254]
[1778586944208,40.13,80743.74,29.5,0.01386,2e-05,2.02551]
[1778586949446,40.12,80748.9,29.5,0.01391,2e-05,2.03291]
[1778586954481,40.11,80750.56,29.5,0.01392,2e-05,2.03384]
[1778586959516,40.1,80750.68,29.5,0.0139,2e-05,2.03175]
[1778586964552,40.09,80752.43,29.5,0.01391,2e-05,2.03289]
[1778586969587,40.09,80753.15,29.5,0.01391,2e-05,2.032]
[1778586975629,40.07,80755.37,29.5,0.01392,2e-05,2.03363]
[1778586977818,40.07,80755.91,29.5,0.01392,2e-05,2.03424]
[1778586977889,40.07,80756.07,29.5,0.01392,2e-05,2.0341]
[1778586983688,40.07,80762.21,29.5,0.01402,2e-05,2.04686]
[1778586988723,40.07,80756.54,29.5,0.01394,2e-05,2.03609]
[1778586993758,40.08,80750.48,29.5,0.01383,2e-05,2.02248]
[1778586998793,40.08,80750.41,29.5,0.01384,2e-05,2.02301]
[1778587003828,40.08,80751.12,29.5,0.01385,2e-05,2.02506]
[1778587009870,40.09,80751.0,29.5,0.01386,2e-05,2.02561]
[1778587014905,40.09,80750.74,29.5,0.01386,2e-05,2.02576]
[1778587019940,40.09,80747.09,29.5,0.01381,2e-05,2.01925]
[1778587024975,40.09,80744.84,29.5,0.01378,2e-05,2.01555]
[1778587030010,40.1,80745.72,29.5,0.0138,2e-05,2.018]
[1778587036053,40.1,80745.77,29.5,0.01381,2e-05,2.01895]
[1778587041088,40.1,80747.13,29.5,0.01383,2e-05,2.02246]
[1778587046123,40.11,80748.94,29.5,0.01387,2e-05,2.02669]
[1778587053172,40.11,80748.44,29.5,0.01385,2e-05,2.02435]
[1778587058207,40.11,80748.44,29.5,0.01386,2e-05,2.02502]
[1778587064249,40.12,80747.26,29.5,0.01384,2e-05,2.02348]
[1778587069284,40.12,80748.45,29.5,0.01387,2e-05,2.02648]
[1778587076333,40.12,80748.45,29.5,0.01388,2e-05,2.02737]
[1778587081369,40.12,80748.45,29.5,0.01388,2e-05,2.028]
[1778587086405,40.13,80758.26,29.5,0.01404,2e-05,2.04787]
[1778587092450,40.13,80758.23,29.5,0.01404,2e-05,2.04835]
[1778587097482,40.13,80758.38,29.5,0.01405,2e-05,2.0491]
[1778587102517,40.13,80758.65,29.5,0.01405,2e-05,2.05008]
[1778587107552,40.13,80753.02,29.5,0.01397,2e-05,2.03943]
[1778587114318,40.14,80753.71,29.5,0.01397,2e-05,2.03895]
[1778587115357,40.14,80753.72,29.5,0.01397,2e-05,2.03929]
[1778587120643,40.14,80754.18,29.5,0.01398,2e-05,2.04085]
[1778587125678,40.14,80752.67,29.5,0.01397,2e-05,2.0384]
[1778587130713,40.14,80755.67,29.5,0.01402,2e-05,2.04486]
[1778587135748,40.15,80755.45,29.5,0.01402,2e-05,2.04493]
[1778587140783,40.15,80754.37,29.5,0.014,2e-05,2.04331]
[1778587147062,40.15,80754.44,29.5,0.01401,2e-05,2.04386]
[1778587147563,40.15,80754.01,29.5,0.014,2e-05,2.04322]
[1778587147619,40.15,80754.01,29.5,0.014,2e-05,2.04322]
[1778587149640,40.15,80754.37,29.5,0.01401,2e-05,2.04414]
[1778587149656,40.15,80754.37,29.5,0.01401,2e-05,2.04414]
[1778587157902,40.16,80750.26,29.5,0.01395,2e-05,2.03702]
[1778587162937,40.16,80752.81,29.5,0.014,2e-05,2.04263]
[1778587169986,40.16,80755.87,29.5,0.01405,2e-05,2.04944]
[1778587175021,40.16,80754.05,29.5,0.01401,2e-05,2.04402]
[1778587180056,40.17,80756.91,29.5,0.01406,2e-05,2.05019]
[1778587185091,40.17,80757.82,29.5,0.01408,2e-05,2.05245]
[1778587190126,40.17,80759.21,29.5,0.0141,2e-05,2.05564]
[1778587195161,40.17,80764.13,29.5,0.01418,2e-05,2.06582]
[1778587200196,40.17,80759.7,29.5,0.01412,2e-05,2.05732]
[1778587205232,40.17,80759.31,29.5,0.01411,2e-05,2.05695]
[1778587210267,40.17,80754.87,29.5,0.01405,2e-05,2.04857]
[1778587215304,40.18,80755.24,29.5,0.01406,2e-05,2.04978]
[1778587220338,40.18,80749.82,29.5,0.01398,2e-05,2.03965]
[1778587225373,40.18,80750.57,29.5,0.01399,2e-05,2.04167]
[1778587230408,40.18,80751.29,29.5,0.01401,2e-05,2.04361]
[1778587235443,40.19,80760.93,29.5,0.01415,2e-05,2.06092]
[1778587241488,40.19,80761.72,29.5,0.01416,2e-05,2.0629]
[1778587246497,40.19,80763.16,29.5,0.01419,2e-05,2.06609]
[1778587252566,40.19,80764.32,29.5,0.01421,2e-05,2.06875]
[1778587258608,40.19,80765.36,29.5,0.01423,2e-05,2.07115]
[1778587263643,40.19,80757.41,29.5,0.01411,2e-05,2.05564]
[1778587268679,40.19,80758.08,29.5,0.01412,2e-05,2.05738]
[1778587273845,40.2,80757.99,29.5,0.01412,2e-05,2.05758]
[1778587278880,40.2,80760.11,29.5,0.01416,2e-05,2.06218]
[1778587283915,40.2,80762.04,29.5,0.01419,2e-05,2.06636]
[1778587289957,40.2,80763.18,29.5,0.01421,2e-05,2.06899]
[1778587294993,40.2,80763.25,29.5,0.0142,2e-05,2.06713]
[1778587300031,40.2,80763.69,29.5,0.01421,2e-05,2.06832]
[1778587305063,40.2,80764.97,29.5,0.01423,2e-05,2.07117]
[1778587312112,40.2,80767.18,29.5,0.01427,2e-05,2.07595]
[1778587317147,40.21,80767.77,29.5,0.01428,2e-05,2.07735]
[1778587322182,40.21,80765.03,29.5,0.01424,2e-05,2.07207]
[1778587327217,40.21,80766.5,29.5,0.01427,2e-05,2.07524]
[1778587332252,40.21,80770.06,29.5,0.01432,2e-05,2.08258]
[1778587332758,40.21,80770.06,29.5,0.01432,2e-05,2.08258]
[1778587333259,40.21,80770.11,29.5,0.01432,2e-05,2.08272]
[1778587334627,40.21,80770.11,29.5,0.01432,2e-05,2.08272]
[1778587335273,40.21,80771.66,29.5,0.01436,2e-05,2.08726]
[1778587340308,40.21,80775.97,29.5,0.01443,2e-05,2.09607]
[1778587347357,40.21,80778.69,29.5,0.01447,2e-05,2.10156]
[1778587352392,40.21,80778.73,29.5,0.01446,2e-05,2.09927]
[1778587357427,40.21,80778.75,29.5,0.01446,2e-05,2.09925]
[1778587362462,40.21,80778.27,29.5,0.01445,2e-05,2.09822]
[1778587368504,40.21,80775.3,29.5,0.0144,2e-05,2.09219]
[1778587370049,40.21,80775.56,29.5,0.01441,2e-05,2.09272]
[1778587370518,40.22,80775.2,29.5,0.01441,2e-05,2.09267]
[1778587375553,40.23,80774.13,29.5,0.01442,2e-05,2.09392]
[1778587376933,40.23,80774.46,29.5,0.01443,2e-05,2.09527]
[1778587377567,40.23,80776.45,29.5,0.01446,2e-05,2.09928]
[1778587382602,40.23,80777.43,29.5,0.01447,2e-05,2.10118]
[1778587387638,40.23,80775.16,29.5,0.01444,2e-05,2.09655]
[1778587392673,40.23,80779.98,29.5,0.01451,2e-05,2.10622]
[1778587397708,40.23,80774.34,29.5,0.01442,2e-05,2.09477]
[1778587401620,40.23,80773.05,29.5,0.0144,2e-05,2.09217]
[1778587402772,40.23,80767.53,29.5,0.01431,2e-05,2.08108]
[1778587408785,40.23,80760.2,29.5,0.0142,2e-05,2.06674]
[1778587413822,40.23,80762.84,29.5,0.01423,2e-05,2.06993]
[1778587418857,40.23,80762.81,29.5,0.01423,2e-05,2.07011]
[1778587423892,40.24,80763.63,29.5,0.01425,2e-05,2.07198]
[1778587428928,40.24,80763.83,29.5,0.01425,2e-05,2.0726]
[1778587433962,40.24,80759.84,29.5,0.01419,2e-05,2.06488]
[1778587438997,40.24,80758.97,29.5,0.01418,2e-05,2.06344]
[1778587444033,40.24,80757.75,29.5,0.01416,2e-05,2.06132]
[1778587447672,40.24,80755.06,29.5,0.01412,2e-05,2.0561]
[1778587447680,40.24,80755.06,29.5,0.01412,2e-05,2.0561]
[1778587454103,40.24,80739.62,29.5,0.01389,2e-05,2.02643]
[1778587461156,40.25,80739.93,29.5,0.0139,2e-05,2.02788]
[1778587466192,40.25,80740.55,29.5,0.01391,2e-05,2.02967]
[1778587471226,40.25,80740.0,29.5,0.01389,2e-05,2.02688]
[1778587476549,40.25,80740.33,29.5,0.0139,2e-05,2.02799]
[1778587476562,40.25,80740.33,29.5,0.0139,2e-05,2.02799]
[1778587477095,40.25,80740.63,29.5,0.01391,2e-05,2.02881]
[1778587484317,40.26,80738.77,29.5,0.01389,2e-05,2.02599]
[1778587489922,40.26,80738.15,29.5,0.01388,2e-05,2.02515]
[1778587490024,40.26,80738.15,29.5,0.01388,2e-05,2.02515]
[1778587492621,40.26,80738.17,29.5,0.01389,2e-05,2.02569]
[1778587500430,40.27,80733.6,29.5,0.01382,2e-05,2.01788]
[1778587505465,40.27,80734.36,29.5,0.01384,2e-05,2.02004]
[1778587509763,40.27,80736.78,29.5,0.01388,2e-05,2.02518]
[1778587510948,40.27,80741.04,29.5,0.01395,2e-05,2.0338]
[1778587513144,40.27,80741.76,29.5,0.01396,2e-05,2.03544]
[1778587518556,40.27,80739.7,29.5,0.01394,2e-05,2.03199]
[1778587523591,40.28,80743.98,29.5,0.01401,2e-05,2.04103]
[1778587528626,40.28,80742.58,29.5,0.01399,2e-05,2.03874]
[1778587533664,40.28,80742.11,29.5,0.01397,2e-05,2.03602]
[1778587539705,40.28,80744.85,29.5,0.01402,2e-05,2.04198]
[1778587548768,40.29,80744.52,29.5,0.01402,2e-05,2.0421]
[1778587553803,40.29,80744.98,29.5,0.01403,2e-05,2.04344]
[1778587558838,40.29,80745.64,29.5,0.01404,2e-05,2.04516]
[1778587563878,40.29,80742.65,29.5,0.014,2e-05,2.03969]
[1778587568914,40.29,80742.53,29.5,0.014,2e-05,2.03993]
[1778587573952,40.3,80742.76,29.5,0.01401,2e-05,2.04087]
[1778587578987,40.3,80742.63,29.5,0.01401,2e-05,2.0411]
[1778587584024,40.3,80741.58,29.5,0.014,2e-05,2.03951]
[1778587590067,40.3,80732.53,29.5,0.01386,2e-05,2.02246]
[1778587595102,40.3,80733.27,29.5,0.01387,2e-05,2.02224]
[1778587600137,40.31,80733.37,29.5,0.01387,2e-05,2.02301]
[1778587605172,40.31,80733.23,29.5,0.01387,2e-05,2.02328]
[1778587610207,40.31,80732.0,29.5,0.01386,2e-05,2.02139]
[1778587615242,40.31,80733.12,29.5,0.01388,2e-05,2.02409]
[1778587620511,40.31,80719.58,29.5,0.01368,2e-05,1.99812]
[1778587623222,40.32,80717.83,29.5,0.01365,2e-05,1.99518]
[1778587625268,40.32,80719.0,29.5,0.01367,2e-05,1.99773]
[1778587626023,40.32,80718.25,29.5,0.01366,2e-05,1.99642]
[1778587626811,40.32,80718.25,29.5,0.01366,2e-05,1.99642]
[1778587636389,40.33,80715.52,29.5,0.01364,2e-05,1.99288]
[1778587641476,40.33,80706.38,29.5,0.0135,2e-05,1.97593]
[1778587641577,40.33,80708.13,29.5,0.01353,2e-05,1.97947]
[1778587647469,40.35,80707.5,29.5,0.01356,2e-05,1.98327]
[1778587652502,40.37,80711.59,29.5,0.01364,2e-05,1.99304]
[1778587657537,40.38,80704.17,29.5,0.01356,2e-05,1.98283]
[1778587662572,40.4,80701.82,29.5,0.01356,2e-05,1.98248]
[1778587667607,40.42,80700.18,29.5,0.01357,2e-05,1.98347]
[1778587672642,40.43,80693.04,29.5,0.01349,1e-05,1.97392]
[1778587677677,40.45,80682.53,29.5,0.01337,1e-05,1.95806]
[1778587682712,40.47,80688.38,29.5,0.01349,1e-05,1.97356]
[1778587688755,40.49,80679.01,29.5,0.01339,1e-05,1.96071]
[1778587693790,40.51,80682.92,29.5,0.01349,1e-05,1.97323]
[1778587698825,40.53,80691.41,29.5,0.01365,2e-05,1.99367]
[1778587703134,40.54,80692.42,29.5,0.01369,2e-05,1.9988]
[1778587708439,40.56,80689.04,29.5,0.01367,2e-05,1.9963]
[1778587713514,40.58,80689.93,29.5,0.0137,2e-05,1.9997]
[1778587716080,40.58,80690.09,29.5,0.01372,2e-05,2.00236]
[1778587721986,40.6,80690.84,29.5,0.01377,2e-05,2.00847]
[1778587727028,40.62,80690.69,29.5,0.0138,2e-05,2.01201]
[1778587732063,40.64,80686.21,29.5,0.01376,2e-05,2.00715]
[1778587737098,40.65,80687.16,29.5,0.01381,2e-05,2.01283]
[1778587742135,40.67,80702.56,29.5,0.01407,2e-05,2.0466]
[1778587745157,40.67,80719.23,29.5,0.01435,2e-05,2.08154]
[1778587747001,40.67,80719.23,29.5,0.01435,2e-05,2.08154]
[1778587747102,40.68,80722.67,29.5,0.01441,2e-05,2.08967]
[1778587747156,40.68,80722.67,29.5,0.01441,2e-05,2.08967]
[1778587747686,40.68,80722.67,29.5,0.01441,2e-05,2.08967]
[1778587748205,40.68,80726.98,29.5,0.01448,2e-05,2.09827]
[1778587754340,40.7,80730.24,29.5,0.01456,2e-05,2.10853]
[1778587758269,40.7,80746.49,29.5,0.01484,2e-05,2.14358]
[1778587764290,40.72,80752.67,29.5,0.01497,2e-05,2.15982]
[1778587769325,40.73,80752.5,29.5,0.01499,2e-05,2.16205]
[1778587774360,40.74,80750.17,29.5,0.01495,2e-05,2.15754]
[1778587776570,40.74,80750.25,29.5,0.01496,2e-05,2.15823]
[1778587776594,40.74,80750.25,29.5,0.01496,2e-05,2.15823]
[1778587777103,40.74,80750.59,29.5,0.01497,2e-05,2.15945]
[1778587777598,40.74,80750.59,29.5,0.01497,2e-05,2.15945]
[1778587784347,40.76,80758.74,29.5,0.01513,2e-05,2.17973]
[1778587789465,40.77,80769.16,29.5,0.01533,2e-05,2.20418]
[1778587794500,40.78,80773.38,29.5,0.01542,2e-05,2.21517]
[1778587799535,40.79,80774.94,29.5,0.01546,2e-05,2.22056]
[1778587807591,40.8,80779.79,29.5,0.01557,2e-05,2.23393]
[1778587812626,40.81,80784.92,29.5,0.01567,2e-05,2.24664]
[1778587813439,40.81,80784.92,29.5,0.01567,2e-05,2.24664]
[1778587818488,40.81,80783.98,29.5,0.01567,2e-05,2.24655]
[1778587818709,40.81,80783.98,29.5,0.01567,2e-05,2.24655]
[1778587818720,40.81,80783.98,29.5,0.01567,2e-05,2.24655]
[1778587818875,40.81,80783.98,29.5,0.01567,2e-05,2.24655]
[1778587818954,40.81,80795.41,29.5,0.01586,2e-05,2.27105]
[1778587820030,40.81,80795.41,29.5,0.01586,2e-05,2.27105]
[1778587820482,40.82,80807.24,29.5,0.01607,2e-05,2.29658]
[1778587820502,40.82,80807.24,29.5,0.01607,2e-05,2.29658]
[1778587821181,40.82,80815.21,29.5,0.01621,2e-05,2.31366]
[1778587821457,40.82,80815.21,29.5,0.01621,2e-05,2.31366]
[1778587824715,40.82,80798.15,29.5,0.01591,2e-05,2.27721]
[1778587826397,40.82,80800.15,29.5,0.01595,2e-05,2.28146]
[1778587829019,40.82,80806.69,29.5,0.01606,2e-05,2.2954]
[1778587830372,40.82,80808.04,29.5,0.01608,2e-05,2.29829]
[1778587835797,40.82,80810.4,29.5,0.01611,2e-05,2.30087]
[1778587840832,40.82,80810.81,29.5,0.01611,2e-05,2.30174]
[1778587845867,40.82,80810.57,29.5,0.01611,2e-05,2.30123]
[1778587850902,40.82,80811.63,29.5,0.01613,2e-05,2.3035]
[1778587855937,40.82,80804.69,29.5,0.01601,2e-05,2.28867]
[1778587860972,40.82,80804.48,29.5,0.01601,2e-05,2.28822]
[1778587866007,40.82,80816.33,29.5,0.01621,2e-05,2.31359]
[1778587871042,40.82,80809.54,29.5,0.01609,2e-05,2.29903]
[1778587876077,40.82,80814.46,29.5,0.01618,2e-05,2.30957]
[1778587882121,40.82,80808.09,29.5,0.01607,2e-05,2.29592]
[1778587887156,40.82,80806.22,29.5,0.01604,2e-05,2.29193]
[1778587892191,40.82,80812.25,29.5,0.01612,2e-05,2.30235]
[1778587897226,40.82,80811.23,29.5,0.01611,2e-05,2.30017]
[1778587902261,40.82,80810.97,29.5,0.0161,2e-05,2.29961]
[1778587907296,40.82,80810.86,29.5,0.0161,2e-05,2.29938]
[1778587912331,40.82,80812.5,29.5,0.01613,2e-05,2.30289]
[1778587917366,40.82,80810.99,29.5,0.0161,2e-05,2.29966]
[1778587924415,40.82,80810.93,29.5,0.0161,2e-05,2.29953]
[1778587929450,40.82,80812.07,29.5,0.01612,2e-05,2.30197]
[1778587935492,40.82,80811.92,29.5,0.01612,2e-05,2.30165]
[1778587940527,40.82,80811.59,29.5,0.01611,2e-05,2.30094]
[1778587945563,40.82,80812.42,29.5,0.01613,2e-05,2.30272]
[1778587950598,40.82,80812.02,29.5,0.01612,2e-05,2.30186]
[1778587954626,40.82,80798.78,29.5,0.01588,2e-05,2.27118]
[1778587959661,40.82,80799.94,29.5,0.0159,2e-05,2.27365]
[1778587964696,40.82,80799.91,29.5,0.01589,2e-05,2.27358]
[1778587969734,40.82,80811.76,29.5,0.0161,2e-05,2.29883]
[1778587974770,40.82,80810.01,29.5,0.01607,2e-05,2.29509]
[1778587979805,40.82,80810.17,29.5,0.01607,2e-05,2.29543]
[1778587984840,40.82,80812.66,29.5,0.01611,2e-05,2.30076]
[1778587989875,40.82,80811.99,29.5,0.0161,2e-05,2.29933]
[1778587994910,40.82,80811.63,29.5,0.0161,2e-05,2.29855]
[1778588003973,40.82,80811.47,29.5,0.01609,2e-05,2.29821]
[1778588009009,40.82,80810.88,29.5,0.01608,2e-05,2.29695]
[1778588014044,40.82,80812.19,29.5,0.01609,2e-05,2.29728]
[1778588019110,40.82,80812.23,29.5,0.01609,2e-05,2.29737]
[1778588024146,40.82,80812.34,29.5,0.01609,2e-05,2.2976]
[1778588029180,40.82,80812.13,29.5,0.01609,2e-05,2.29715]
[1778588034215,40.82,80812.3,29.5,0.01609,2e-05,2.29752]
[1778588039250,40.82,80804.49,29.5,0.01596,2e-05,2.28085]
[1778588044285,40.82,80803.15,29.5,0.01593,2e-05,2.27801]
[1778588049320,40.82,80800.46,29.5,0.01589,2e-05,2.27229]
[1778588054355,40.82,80804.84,29.5,0.01596,2e-05,2.2816]
[1778588059390,40.82,80811.81,29.5,0.01608,2e-05,2.29647]
[1778588064425,40.82,80810.35,29.5,0.01606,2e-05,2.29335]
[1778588069460,40.82,80809.22,29.5,0.01604,2e-05,2.29093]
[1778588071608,40.82,80809.18,29.5,0.01604,2e-05,2.29085]
[1778588077516,40.82,80808.41,29.5,0.01601,2e-05,2.28674]
[1778588082551,40.82,80806.57,29.5,0.01598,2e-05,2.28282]
[1778588087586,40.82,80806.25,29.5,0.01597,2e-05,2.28214]
[1778588092621,40.82,80806.73,29.5,0.01598,2e-05,2.28316]
[1778588097657,40.82,80807.15,29.5,0.01599,2e-05,2.28406]
[1778588102691,40.82,80805.45,29.5,0.01596,2e-05,2.28044]
[1778588107726,40.82,80804.06,29.5,0.01593,2e-05,2.27748]
[1778588112761,40.82,80803.71,29.5,0.01593,2e-05,2.27674]
[1778588117796,40.82,80799.5,29.5,0.01585,2e-05,2.26781]
[1778588122831,40.82,80803.94,29.5,0.01593,2e-05,2.27723]
[1778588127866,40.82,80808.84,29.5,0.01601,2e-05,2.28766]
[1778588132902,40.82,80806.51,29.5,0.01596,2e-05,2.28023]
[1778588139951,40.82,80806.75,29.5,0.01596,2e-05,2.28074]
[1778588144986,40.82,80809.95,29.5,0.01602,2e-05,2.28756]
[1778588150025,40.82,80810.94,29.5,0.01603,2e-05,2.28967]
[1778588155060,40.82,80811.6,29.5,0.01605,2e-05,2.29108]
[1778588160095,40.82,80810.15,29.5,0.01602,2e-05,2.28798]
[1778588165130,40.82,80812.41,29.5,0.01606,2e-05,2.29281]
[1778588170165,40.82,80813.65,29.5,0.01608,2e-05,2.29546]
[1778588177214,40.82,80809.31,29.5,0.01601,2e-05,2.28619]
[1778588182249,40.82,80809.88,29.5,0.01602,2e-05,2.28741]
[1778588187284,40.82,80809.8,29.5,0.01601,2e-05,2.28724]
[1778588192319,40.82,80803.17,29.5,0.01588,2e-05,2.27068]
[1778588197358,40.82,80803.6,29.5,0.01589,2e-05,2.27159]
[1778588202393,40.82,80800.78,29.5,0.01584,2e-05,2.26561]
[1778588207428,40.82,80794.53,29.5,0.01574,2e-05,2.25241]
[1778588212463,40.82,80789.31,29.5,0.01565,2e-05,2.24143]
[1778588217498,40.82,80782.76,29.5,0.01554,2e-05,2.22771]
[1778588220519,40.82,80796.27,29.5,0.01577,2e-05,2.25608]
[1778588225554,40.82,80795.76,29.5,0.01576,2e-05,2.255]
[1778588230589,40.82,80796.21,29.5,0.01577,2e-05,2.25595]
[1778588235624,40.82,80796.24,29.5,0.01577,2e-05,2.25602]
[1778588240659,40.82,80799.03,29.5,0.01581,2e-05,2.26191]
[1778588245694,40.82,80798.52,29.5,0.01581,2e-05,2.26083]
[1778588250729,40.82,80798.49,29.5,0.0158,2e-05,2.26077]
[1778588255764,40.82,80811.89,29.5,0.01602,2e-05,2.28676]
[1778588260799,40.82,80803.51,29.5,0.01587,2e-05,2.26894]
[1778588265834,40.82,80806.16,29.5,0.01592,2e-05,2.27457]
[1778588270869,40.82,80806.07,29.5,0.01592,2e-05,2.27438]
[1778588275904,40.82,80806.12,29.5,0.01592,2e-05,2.27448]
[1778588280939,40.82,80800.97,29.5,0.01583,2e-05,2.26356]
[1778588285975,40.82,80805.01,29.5,0.0159,2e-05,2.27212]
[1778588291011,40.82,80811.91,29.5,0.01602,2e-05,2.2868]
[1778588296047,40.82,80809.15,29.5,0.01597,2e-05,2.28092]
[1778588301081,40.82,80809.35,29.5,0.01597,2e-05,2.28135]
[1778588306116,40.82,80810.88,29.5,0.016,2e-05,2.28461]
[1778588311151,40.82,80812.88,29.5,0.01602,2e-05,2.28641]
[1778588316186,40.82,80812.58,29.5,0.01601,2e-05,2.28577]
[1778588321223,40.82,80811.85,29.5,0.016,2e-05,2.28421]
[1778588327263,40.82,80812.01,29.5,0.016,2e-05,2.28455]
[1778588332298,40.82,80810.86,29.5,0.01598,2e-05,2.2821]
[1778588336326,40.82,80790.06,29.5,0.01563,2e-05,2.23813]
[1778588340793,40.82,80793.22,29.5,0.01568,2e-05,2.24477]
[1778588346396,40.82,80793.96,29.5,0.01569,2e-05,2.24633]
[1778588352438,40.82,80799.45,29.5,0.01579,2e-05,2.2579]
[1778588357475,40.82,80808.58,29.5,0.01594,2e-05,2.27725]
[1778588364524,40.82,80807.75,29.5,0.01593,2e-05,2.27548]
[1778588365635,40.82,80807.75,29.5,0.01593,2e-05,2.27548]
[1778588366081,40.82,80807.61,29.5,0.01593,2e-05,2.27519]
[1778588366081,40.82,80807.61,29.5,0.01593,2e-05,2.27519]
[1778588366286,40.82,80807.61,29.5,0.01593,2e-05,2.27519]
[1778588366539,40.81,80805.84,29.5,0.01589,2e-05,2.27106]
[1778588371573,40.81,80807.88,29.5,0.0159,2e-05,2.2711]
[1778588376608,40.8,80812.69,29.5,0.01596,2e-05,2.27948]
[1778588381643,40.79,80809.46,29.5,0.01589,2e-05,2.27078]
[1778588386679,40.79,80810.93,29.5,0.0159,2e-05,2.27209]
[1778588392724,40.78,80807.14,29.5,0.01582,2e-05,2.26188]
[1778588398765,40.77,80805.14,29.5,0.01577,2e-05,2.25559]
[1778588405814,40.76,80799.42,29.5,0.01566,2e-05,2.24129]
[1778588410849,40.76,80804.11,29.5,0.01572,2e-05,2.2496]
[1778588415884,40.75,80805.6,29.5,0.01573,2e-05,2.25111]
[1778588420919,40.74,80805.68,29.5,0.01572,2e-05,2.24964]
[1778588426101,40.74,80804.86,29.5,0.0157,2e-05,2.24663]
[1778588431997,40.73,80803.32,29.5,0.01564,2e-05,2.23877]
[1778588437031,40.72,80792.2,29.5,0.01544,2e-05,2.21405]
[1778588442069,40.72,80791.53,29.5,0.01542,2e-05,2.21139]
[1778588447104,40.71,80791.38,29.5,0.01541,2e-05,2.20981]
[1778588452139,40.71,80791.43,29.5,0.0154,2e-05,2.20865]
[1778588458186,40.7,80789.98,29.5,0.01536,2e-05,2.20413]
[1778588463219,40.7,80785.86,29.5,0.01528,2e-05,2.19438]
[1778588469263,40.69,80786.82,29.5,0.01529,2e-05,2.195]
[1778588476313,40.69,80786.89,29.5,0.01527,2e-05,2.19357]
[1778588481348,40.68,80797.33,29.5,0.01544,2e-05,2.21409]
[1778588486383,40.68,80797.29,29.5,0.01543,2e-05,2.21272]
[1778588492425,40.67,80797.34,29.5,0.0154,2e-05,2.20886]
[1778588497460,40.67,80798.71,29.5,0.01541,2e-05,2.21047]
[1778588502495,40.66,80801.24,29.5,0.01544,2e-05,2.21445]
[1778588507530,40.66,80801.95,29.5,0.01545,2e-05,2.21461]
[1778588510552,40.65,80816.54,29.5,0.01568,2e-05,2.24444]
[1778588515587,40.65,80827.06,29.5,0.01585,2e-05,2.2651]
[1778588520622,40.64,80826.92,29.5,0.01583,2e-05,2.26301]
[1778588525657,40.63,80831.87,29.5,0.0159,2e-05,2.27179]
[1778588530692,40.63,80830.56,29.5,0.01587,2e-05,2.26719]
[1778588533713,40.62,80814.99,29.5,0.01559,2e-05,2.23317]
[1778588538748,40.62,80809.39,29.5,0.01548,2e-05,2.21964]
[1778588539058,40.62,80809.39,29.5,0.01548,2e-05,2.21964]
[1778588539225,40.62,80809.39,29.5,0.01548,2e-05,2.21964]
[1778588544694,40.61,80802.76,29.5,0.01536,2e-05,2.20446]
[1778588553853,40.6,80796.02,29.5,0.01522,2e-05,2.18582]
[1778588559895,40.6,80795.84,29.5,0.0152,2e-05,2.18419]
[1778588564931,40.59,80797.96,29.5,0.01523,2e-05,2.18755]
[1778588569966,40.59,80797.31,29.5,0.01521,2e-05,2.18515]
[1778588575060,40.58,80797.82,29.5,0.01521,2e-05,2.18518]
[1778588581096,40.58,80796.56,29.5,0.01518,2e-05,2.18134]
[1778588590159,40.57,80794.53,29.5,0.01513,2e-05,2.17544]
[1778588595196,40.57,80794.56,29.5,0.01513,2e-05,2.17457]
[1778588600229,40.57,80794.95,29.5,0.01512,2e-05,2.17445]
[1778588605264,40.56,80796.84,29.5,0.01515,2e-05,2.17743]
[1778588610299,40.56,80796.25,29.5,0.01513,2e-05,2.17527]
[1778588615334,40.55,80796.71,29.5,0.01512,2e-05,2.17292]
[1778588620369,40.55,80797.08,29.5,0.01511,2e-05,2.1728]
[1778588625405,40.55,80799.58,29.5,0.01515,2e-05,2.17704]
[1778588631447,40.54,80802.02,29.5,0.01518,2e-05,2.18091]
[1778588636482,40.54,80801.25,29.5,0.01516,2e-05,2.17832]
[1778588641517,40.54,80802.61,29.5,0.01517,2e-05,2.18016]
[1778588646552,40.53,80800.95,29.5,0.01514,2e-05,2.17576]
[1778588651587,40.53,80801.47,29.5,0.01514,2e-05,2.1759]
[1778588656622,40.52,80800.66,29.5,0.01512,2e-05,2.17331]
[1778588659906,40.52,80801.51,29.5,0.01513,2e-05,2.17471]
[1778588660007,40.52,80800.95,29.5,0.01512,2e-05,2.17319]
[1778588665685,40.53,80799.57,29.5,0.01511,2e-05,2.17291]
[1778588666086,40.53,80799.57,29.5,0.01511,2e-05,2.17291]
[1778588666088,40.53,80799.57,29.5,0.01511,2e-05,2.17291]
[1778588666094,40.53,80799.57,29.5,0.01511,2e-05,2.17291]
[1778588666507,40.53,80799.57,29.5,0.01511,2e-05,2.17291]
[1778588666509,40.53,80799.57,29.5,0.01511,2e-05,2.17291]
[1778588666599,40.53,80799.57,29.5,0.01511,2e-05,2.17291]
[1778588667883,40.53,80796.32,29.5,0.01507,2e-05,2.16672]
[1778588667984,40.54,80793.88,29.5,0.01503,2e-05,2.16273]
[1778588668478,40.54,80793.88,29.5,0.01503,2e-05,2.16273]
[1778588668706,40.54,80795.04,29.5,0.01505,2e-05,2.16512]
[1778588669715,40.54,80795.04,29.5,0.01505,2e-05,2.16512]
[1778588669816,40.54,80795.35,29.5,0.01506,2e-05,2.16629]
[1778588675755,40.54,80799.08,29.5,0.01511,2e-05,2.17131]
[1778588681797,40.53,80798.27,29.5,0.01508,2e-05,2.16863]
[1778588686832,40.53,80797.17,29.5,0.01506,2e-05,2.16554]
[1778588691867,40.53,80795.45,29.5,0.01502,2e-05,2.16106]
[1778588696902,40.52,80796.92,29.5,0.01504,2e-05,2.16332]
[1778588701942,40.52,80789.56,29.5,0.01491,2e-05,2.14746]
[1778588706977,40.52,80790.42,29.5,0.01492,2e-05,2.1486]
[1778588712013,40.52,80790.66,29.5,0.01492,2e-05,2.14845]
[1778588720068,40.51,80790.39,29.5,0.01491,2e-05,2.14687]
[1778588725103,40.51,80786.5,29.5,0.01484,2e-05,2.13833]
[1778588730138,40.51,80780.96,29.5,0.01475,2e-05,2.12654]
[1778588735174,40.51,80775.95,29.5,0.01465,2e-05,2.11359]
[1778588740210,40.51,80767.96,29.5,0.01452,2e-05,2.0972]
[1778588745245,40.5,80766.02,29.5,0.01448,2e-05,2.09308]
[1778588750280,40.5,80770.2,29.5,0.01455,2e-05,2.10123]
[1778588754308,40.5,80784.8,29.5,0.01478,2e-05,2.13048]
[1778588759343,40.5,80784.71,29.5,0.01478,2e-05,2.12973]
[1778588764378,40.5,80788.36,29.5,0.01483,2e-05,2.13657]
[1778588769413,40.5,80788.1,29.5,0.01482,2e-05,2.13541]
[1778588774448,40.49,80785.97,29.5,0.01478,2e-05,2.13044]
[1778588779483,40.49,80772.92,29.5,0.01457,2e-05,2.10355]
[1778588784518,40.49,80766.18,29.5,0.01446,2e-05,2.08972]
[1778588789555,40.49,80763.8,29.5,0.01442,2e-05,2.08474]
[1778588794590,40.49,80763.18,29.5,0.01439,2e-05,2.081]
[1778588799626,40.49,80759.01,29.5,0.01432,2e-05,2.07256]
[1778588804662,40.49,80755.78,29.5,0.01427,2e-05,2.06611]
[1778588809697,40.49,80759.96,29.5,0.01434,2e-05,2.0744]
[1778588814732,40.49,80759.57,29.5,0.01433,2e-05,2.07356]
[1778588819767,40.49,80756.56,29.5,0.01428,2e-05,2.06751]
[1778588824868,40.49,80755.57,29.5,0.01427,2e-05,2.06554]
[1778588828830,40.49,80734.36,29.5,0.01394,2e-05,2.02386]
[1778588834872,40.49,80733.82,29.5,0.01393,2e-05,2.02327]
[1778588836237,40.49,80734.28,29.5,0.01394,2e-05,2.02424]
[1778588836886,40.49,80733.85,29.5,0.01394,2e-05,2.02347]
[1778588841923,40.51,80734.08,29.5,0.01397,2e-05,2.02761]
[1778588846958,40.52,80734.96,29.5,0.01401,2e-05,2.03299]
[1778588851994,40.53,80734.21,29.5,0.01401,2e-05,2.03283]
[1778588857033,40.55,80733.22,29.5,0.01403,2e-05,2.03519]
[1778588862068,40.57,80729.19,29.5,0.014,2e-05,2.03085]
[1778588867103,40.58,80729.31,29.5,0.01403,2e-05,2.03467]
[1778588872141,40.59,80724.73,29.5,0.01398,2e-05,2.02855]
[1778588878180,40.61,80722.2,29.5,0.01398,2e-05,2.02862]
[1778588881524,40.62,80728.91,29.5,0.0141,2e-05,2.0439]
[1778588882209,40.62,80734.64,29.5,0.01419,2e-05,2.05521]
[1778588887244,40.62,80747.59,29.5,0.0144,2e-05,2.08072]
[1778588892278,40.62,80756.64,29.5,0.01454,2e-05,2.09849]
[1778588897313,40.62,80767.35,29.5,0.0147,2e-05,2.11963]
[1778588902348,40.62,80768.47,29.5,0.01472,2e-05,2.12133]
[1778588905089,40.62,80768.47,29.5,0.01472,2e-05,2.12133]
[1778588905266,40.62,80769.8,29.5,0.01474,2e-05,2.12366]
[1778588906376,40.62,80786.06,29.5,0.015,2e-05,2.15732]
[1778588909672,40.62,80795.11,29.5,0.01516,2e-05,2.17693]
[1778588909773,40.62,80795.25,29.5,0.01517,2e-05,2.17768]
[1778588910465,40.62,80795.25,29.5,0.01517,2e-05,2.17768]
[1778588910566,40.62,80795.85,29.5,0.01518,2e-05,2.1787]
[1778588916369,40.63,80792.82,29.5,0.01513,2e-05,2.17236]
[1778588917085,40.63,80792.82,29.5,0.01513,2e-05,2.17236]
[1778588922488,40.64,80792.7,29.5,0.01515,2e-05,2.17471]
[1778588923615,40.64,80792.7,29.5,0.01515,2e-05,2.17471]
[1778588923660,40.64,80792.9,29.5,0.01515,2e-05,2.17559]
[1778588924873,40.64,80792.9,29.5,0.01515,2e-05,2.17559]
[1778588924974,40.64,80787.77,29.5,0.01507,2e-05,2.16481]
[1778588925638,40.64,80787.77,29.5,0.01507,2e-05,2.16481]
[1778588925695,40.64,80791.62,29.5,0.01514,2e-05,2.17322]
[1778588927091,40.64,80791.62,29.5,0.01514,2e-05,2.17322]
[1778588927162,40.64,80792.44,29.5,0.01515,2e-05,2.17447]
[1778588932558,40.65,80792.49,29.5,0.01517,2e-05,2.1769]
[1778588937598,40.66,80793.1,29.5,0.01519,2e-05,2.18045]
[1778588940331,40.66,80792.99,29.5,0.0152,2e-05,2.18113]
[1778588940748,40.66,80792.99,29.5,0.0152,2e-05,2.18113]
[1778588946665,40.68,80796.38,29.5,0.01528,2e-05,2.19125]
[1778588951768,40.68,80795.45,29.5,0.01528,2e-05,2.19147]
[1778588956803,40.69,80793.92,29.5,0.01528,2e-05,2.19047]
[1778588962252,40.7,80789.27,29.5,0.01521,2e-05,2.18261]
[1778588971910,40.72,80794.84,29.5,0.01533,2e-05,2.19656]
[1778588974105,40.72,80794.84,29.5,0.01533,2e-05,2.19656]
[1778588974817,40.72,80794.88,29.5,0.01534,2e-05,2.19794]
[1778588975938,40.72,80794.84,29.5,0.01534,2e-05,2.1976]
[1778588980973,40.72,80796.93,29.5,0.01536,2e-05,2.20064]
[1778588986009,40.71,80798.61,29.5,0.01538,2e-05,2.20278]
[1778588991044,40.71,80800.45,29.5,0.0154,2e-05,2.20525]
[1778588996079,40.7,80798.64,29.5,0.01536,2e-05,2.20014]
[1778589000875,40.7,80798.22,29.5,0.01534,2e-05,2.1983]
[1778589000914,40.7,80798.22,29.5,0.01534,2e-05,2.1983]
[1778589001078,40.7,80798.22,29.5,0.01534,2e-05,2.1983]
[1778589001096,40.7,80798.22,29.5,0.01534,2e-05,2.1983]
[1778589001162,40.7,80834.01,29.5,0.01595,2e-05,2.27339]
[1778589001567,40.7,80834.01,29.5,0.01595,2e-05,2.27339]
[1778589002134,40.7,80868.04,29.5,0.01654,2e-05,2.3473]
[1778589002659,40.7,80868.04,29.5,0.01654,2e-05,2.3473]
[1778589003195,40.7,80868.04,29.5,0.01654,2e-05,2.3473]
[1778589003272,40.7,80868.04,29.5,0.01654,2e-05,2.3473]
[1778589003316,40.7,80845.62,29.5,0.01615,2e-05,2.29899]
[1778589003635,40.7,80845.62,29.5,0.01615,2e-05,2.29899]
[1778589004141,40.7,80823.26,29.5,0.01577,2e-05,2.25147]
[1778589004401,40.7,80823.26,29.5,0.01577,2e-05,2.25147]
[1778589005166,40.7,80823.26,29.5,0.01577,2e-05,2.25147]
[1778589005291,40.7,80823.26,29.5,0.01577,2e-05,2.25147]
[1778589005273,40.7,80800.82,29.5,0.01539,2e-05,2.20437]
[1778589005428,40.7,80800.82,29.5,0.01539,2e-05,2.20437]
[1778589005626,40.7,80800.82,29.5,0.01539,2e-05,2.20437]
[1778589006264,40.7,80787.03,29.5,0.01516,2e-05,2.1758]
[1778589011784,40.7,80783.48,29.5,0.0151,2e-05,2.1685]
[1778589012635,40.7,80774.05,29.5,0.01495,2e-05,2.14918]
[1778589013208,40.7,80776.77,29.5,0.01499,2e-05,2.15474]
[1778589013471,40.7,80776.77,29.5,0.01499,2e-05,2.15474]
[1778589014215,40.7,80753.85,29.5,0.01462,2e-05,2.10826]
[1778589015222,40.7,80730.25,29.5,0.01425,2e-05,2.06123]
[1778589018243,40.7,80717.09,29.5,0.01404,2e-05,2.03536]
[1778589018632,40.7,80717.09,29.5,0.01404,2e-05,2.03536]
[1778589019250,40.7,80700.12,29.5,0.01378,2e-05,2.00238]
[1778589022105,40.7,80707.63,29.5,0.0139,2e-05,2.01692]
[1778589022271,40.7,80696.94,29.5,0.01374,2e-05,1.99625]
[1778589024285,40.7,80670.33,29.5,0.01334,1e-05,1.9455]
[1778589029320,40.7,80661.79,29.5,0.01321,1e-05,1.92943]
[1778589033348,40.7,80649.26,29.5,0.01301,1e-05,1.90385]
[1778589038385,40.7,80647.32,29.5,0.01299,1e-05,1.90025]
[1778589042413,40.7,80671.62,29.5,0.01334,1e-05,1.94571]
[1778589043259,40.7,80671.62,29.5,0.01334,1e-05,1.94571]
[1778589049970,40.7,80662.23,29.5,0.0132,1e-05,1.92804]
[1778589050021,40.7,80665.58,29.5,0.01325,1e-05,1.93433]
[1778589055104,40.7,80658.64,29.5,0.01316,1e-05,1.92211]
[1778589056219,40.71,80633.96,29.5,0.0128,1e-05,1.87685]
[1778589059540,40.71,80649.54,29.5,0.01304,1e-05,1.90673]
[1778589061544,40.71,80660.52,29.5,0.0132,1e-05,1.92746]
[1778589062209,40.71,80660.52,29.5,0.0132,1e-05,1.92746]
[1778589062213,40.71,80695.32,29.5,0.01372,2e-05,1.99375]
[1778589062565,40.71,80713.81,29.5,0.014,2e-05,2.02958]
[1778589064455,40.71,80729.31,29.5,0.01424,2e-05,2.06001]
[1778589064863,40.71,80729.31,29.5,0.01424,2e-05,2.06001]
[1778589065272,40.71,80729.31,29.5,0.01424,2e-05,2.06001]
[1778589069614,40.71,80710.44,29.5,0.01395,2e-05,2.02309]
[1778589070621,40.71,80692.9,29.5,0.01368,2e-05,1.98921]
[1778589074649,40.72,80675.1,29.5,0.01342,1e-05,1.95571]
[1778589079955,40.72,80687.63,29.5,0.01361,2e-05,1.98019]
[1778589085727,40.72,80696.92,29.5,0.01376,2e-05,1.99878]
[1778589090762,40.72,80693.33,29.5,0.01371,2e-05,1.99236]
[1778589096289,40.73,80686.72,29.5,0.0136,2e-05,1.97792]
[1778589099781,40.73,80666.4,29.5,0.0133,1e-05,1.94004]
[1778589104862,40.71,80644.64,29.5,0.01295,1e-05,1.89498]
[1778589107883,40.7,80616.87,29.5,0.01253,1e-05,1.84155]
[1778589110904,40.69,80632.3,29.5,0.01273,1e-05,1.86715]
[1778589111744,40.69,80632.3,29.5,0.01273,1e-05,1.86715]
[1778589111837,40.69,80632.3,29.5,0.01273,1e-05,1.86715]
[1778589112551,40.68,80633.38,29.5,0.01274,1e-05,1.86827]
[1778589113245,40.68,80633.38,29.5,0.01274,1e-05,1.86827]
[1778589114934,40.68,80614.02,29.5,0.01246,1e-05,1.83176]
[1778589119969,40.66,80616.0,29.5,0.01245,1e-05,1.83146]
[1778589121896,40.66,80609.95,29.5,0.01236,1e-05,1.8198]
[1778589127018,40.66,80612.32,29.5,0.0124,1e-05,1.82534]
[1778589131300,40.67,80625.28,29.5,0.0126,1e-05,1.84989]
[1778589132682,40.67,80608.08,29.5,0.01236,1e-05,1.81961]
[1778589134557,40.67,80609.13,29.5,0.01237,1e-05,1.82073]
[1778589138104,40.66,80606.54,29.5,0.01233,1e-05,1.81542]
[1778589141144,40.67,80631.73,29.5,0.01268,1e-05,1.86137]
[1778589145417,40.67,80637.98,29.5,0.01278,1e-05,1.87379]
[1778589148194,40.68,80659.6,29.5,0.0131,1e-05,1.91496]
[1778589150060,40.68,80660.81,29.5,0.01312,1e-05,1.91746]
[1778589150208,40.68,80661.62,29.5,0.01314,1e-05,1.91921]
[1778589151077,40.68,80661.62,29.5,0.01314,1e-05,1.91921]
[1778589151215,40.68,80655.87,29.5,0.01304,1e-05,1.90717]
[1778589156250,40.69,80657.36,29.5,0.01308,1e-05,1.9112]
[1778589161286,40.69,80651.33,29.5,0.013,1e-05,1.90124]
[1778589166321,40.7,80645.09,29.5,0.01292,1e-05,1.89099]
[1778589171356,40.7,80645.66,29.5,0.01294,1e-05,1.89341]
[1778589176392,40.71,80621.88,29.5,0.01261,1e-05,1.85123]
[1778589181427,40.72,80619.37,29.5,0.01259,1e-05,1.84875]
[1778589183610,40.72,80621.71,29.5,0.01263,1e-05,1.85369]
[1778589184449,40.72,80636.45,29.5,0.01284,1e-05,1.88096]
[1778589187101,40.73,80635.39,29.5,0.01283,1e-05,1.8796]
[1778589192505,40.73,80644.53,29.5,0.01297,1e-05,1.8981]
[1778589197543,40.74,80669.57,29.5,0.01335,1e-05,1.94616]
[1778589202577,40.74,80678.89,29.5,0.0135,1e-05,1.96464]
[1778589207612,40.74,80682.63,29.5,0.01356,1e-05,1.9725]
[1778589212648,40.75,80678.87,29.5,0.01349,1e-05,1.96373]
[1778589217683,40.75,80666.29,29.5,0.01331,1e-05,1.94072]
[1778589222718,40.75,80668.3,29.5,0.01335,1e-05,1.94541]
[1778589225742,40.76,80643.19,29.5,0.01299,1e-05,1.89905]
[1778589230776,40.76,80637.98,29.5,0.01292,1e-05,1.8908]
[1778589235811,40.77,80645.95,29.5,0.01305,1e-05,1.90682]
[1778589240846,40.77,80649.18,29.5,0.0131,1e-05,1.91405]
[1778589245881,40.78,80663.06,29.5,0.01332,1e-05,1.94112]
[1778589250916,40.78,80674.05,29.5,0.01349,1e-05,1.96275]
[1778589255951,40.78,80672.11,29.5,0.01346,1e-05,1.95972]
[1778589260986,40.79,80682.78,29.5,0.01363,2e-05,1.98069]
[1778589265017,40.79,80697.4,29.5,0.01385,2e-05,2.0092]
[1778589269639,40.79,80717.31,29.5,0.01416,2e-05,2.04816]
[1778589270606,40.79,80737.63,29.5,0.01448,2e-05,2.08833]
[1778589271571,40.79,80762.63,29.5,0.01486,2e-05,2.13616]
[1778589275087,40.79,80781.37,29.5,0.01516,2e-05,2.17369]
[1778589275788,40.79,80781.37,29.5,0.01516,2e-05,2.17369]
[1778589276563,40.79,80799.92,29.5,0.01547,2e-05,2.21186]
[1778589280053,40.78,80805.56,29.5,0.01556,2e-05,2.22269]
[1778589281151,40.78,80796.79,29.5,0.01541,2e-05,2.20408]
[1778589282148,40.78,80793.1,29.5,0.01534,2e-05,2.19614]
[1778589289187,40.77,80780.31,29.5,0.01512,2e-05,2.16797]
[1778589293215,40.77,80759.6,29.5,0.01477,2e-05,2.12499]
[1778589298251,40.77,80753.31,29.5,0.01467,2e-05,2.11173]
[1778589303285,40.76,80760.18,29.5,0.01477,2e-05,2.12509]
[1778589308320,40.76,80771.24,29.5,0.01495,2e-05,2.14696]
[1778589311342,40.76,80785.65,29.5,0.01518,2e-05,2.17596]
[1778589316377,40.76,80778.2,29.5,0.01505,2e-05,2.1597]
[1778589321413,40.75,80797.72,29.5,0.01536,2e-05,2.19893]
[1778589321958,40.75,80797.72,29.5,0.01536,2e-05,2.19893]
[1778589324954,40.75,80796.67,29.5,0.01534,2e-05,2.19598]
[1778589325766,40.75,80796.67,29.5,0.01534,2e-05,2.19598]
[1778589325440,40.75,80791.03,29.5,0.01524,2e-05,2.18405]
[1778589326447,40.75,80799.58,29.5,0.01539,2e-05,2.20222]
[1778589331482,40.75,80804.62,29.5,0.01545,2e-05,2.209]
[1778589336517,40.74,80806.64,29.5,0.01547,2e-05,2.21187]
[1778589341552,40.73,80808.49,29.5,0.01549,2e-05,2.21443]
[1778589346588,40.73,80802.01,29.5,0.01537,2e-05,2.19965]
[1778589351623,40.72,80797.67,29.5,0.01529,2e-05,2.18927]
[1778589355651,40.72,80813.34,29.5,0.01554,2e-05,2.22093]
[1778589360687,40.71,80830.36,29.5,0.01582,2e-05,2.25533]
[1778589361408,40.71,80830.36,29.5,0.01582,2e-05,2.25533]
[1778589361695,40.72,80832.74,29.5,0.01586,2e-05,2.26073]
[1778589364387,40.72,80835.47,29.5,0.01592,2e-05,2.26723]
[1778589364643,40.72,80835.47,29.5,0.01592,2e-05,2.26723]
[1778589364872,40.72,80835.91,29.5,0.01593,2e-05,2.2685]
[1778589365135,40.72,80835.91,29.5,0.01593,2e-05,2.2685]
[1778589365275,40.72,80835.91,29.5,0.01593,2e-05,2.2685]
[1778589365278,40.72,80835.91,29.5,0.01593,2e-05,2.2685]
[1778589365634,40.72,80835.91,29.5,0.01593,2e-05,2.2685]
[1778589371771,40.73,80844.49,29.5,0.01609,2e-05,2.28894]
[1778589376806,40.73,80838.77,29.5,0.01601,2e-05,2.27821]
[1778589381841,40.74,80849.04,29.5,0.0162,2e-05,2.30174]
[1778589386878,40.75,80840.49,29.5,0.01606,2e-05,2.28483]
[1778589391913,40.75,80831.99,29.5,0.01591,2e-05,2.2658]
[1778589396948,40.76,80841.39,29.5,0.01608,2e-05,2.28744]
[1778589401983,40.76,80837.11,29.5,0.01602,2e-05,2.27974]
[1778589407019,40.77,80846.59,29.5,0.0162,2e-05,2.30145]
[1778589412056,40.77,80836.94,29.5,0.01604,2e-05,2.28213]
[1778589415648,40.78,80840.25,29.5,0.0161,2e-05,2.28981]
[1778589415748,40.78,80839.56,29.5,0.0161,2e-05,2.28891]
[1778589416178,40.78,80839.56,29.5,0.0161,2e-05,2.28891]
[1778589416214,40.78,80838.93,29.5,0.01609,2e-05,2.28756]
[1778589422126,40.78,80849.85,29.5,0.01629,2e-05,2.31275]
[1778589427161,40.79,80852.82,29.5,0.01635,2e-05,2.3204]
[1778589432198,40.79,80861.26,29.5,0.01651,2e-05,2.33987]
[1778589437233,40.8,80869.73,29.5,0.01667,2e-05,2.35926]
[1778589442270,40.8,80889.71,29.5,0.01703,2e-05,2.40404]
[1778589446298,40.8,80904.2,29.5,0.0173,2e-05,2.4367]
[1778589451335,40.8,80897.17,29.5,0.01716,2e-05,2.41849]
[1778589456371,40.8,80883.79,29.5,0.01692,2e-05,2.38914]
[1778589461406,40.8,80892.28,29.5,0.01707,2e-05,2.40847]
[1778589466441,40.81,80898.09,29.5,0.01718,2e-05,2.4217]
[1778589471476,40.81,80894.0,29.5,0.01711,2e-05,2.4129]
[1778589476511,40.81,80891.69,29.5,0.01707,2e-05,2.40813]
[1778589481546,40.81,80890.12,29.5,0.01705,2e-05,2.40502]
[1778589486581,40.81,80897.55,29.5,0.01719,2e-05,2.42201]
[1778589491616,40.81,80897.25,29.5,0.01718,2e-05,2.42163]
[1778589496652,40.81,80891.75,29.5,0.01708,2e-05,2.40968]
[1778589501687,40.81,80901.97,29.5,0.01727,2e-05,2.43295]
[1778589502023,40.81,80901.97,29.5,0.01727,2e-05,2.43295]
[1778589504289,40.82,80902.39,29.5,0.01728,2e-05,2.434]
[1778589509745,40.82,80912.23,29.5,0.01747,2e-05,2.45642]
[1778589514138,40.82,80919.36,29.5,0.01758,2e-05,2.46997]
[1778589516281,40.82,80921.46,29.5,0.01762,2e-05,2.47469]
[1778589516302,40.82,80921.46,29.5,0.01762,2e-05,2.47469]
[1778589516813,40.82,80936.13,29.5,0.0179,2e-05,2.50818]
[1778589522012,40.81,80941.02,29.5,0.01799,2e-05,2.51897]
[1778589522748,40.81,80939.69,29.5,0.01796,2e-05,2.51579]
[1778589522754,40.81,80939.69,29.5,0.01796,2e-05,2.51579]
[1778589527891,40.81,80943.93,29.5,0.01804,2e-05,2.52489]
[1778589528415,40.81,80943.93,29.5,0.01804,2e-05,2.52489]
[1778589533933,40.81,80952.78,29.5,0.0182,2e-05,2.5445]
[1778589534612,40.81,80952.78,29.5,0.0182,2e-05,2.5445]
[1778589539978,40.8,80956.85,29.5,0.01827,2e-05,2.55298]
[1778589543316,40.8,80956.74,29.5,0.01826,2e-05,2.55224]
[1778589543474,40.8,80956.74,29.5,0.01826,2e-05,2.55224]
[1778589543519,40.8,80956.74,29.5,0.01826,2e-05,2.55224]
[1778589544023,40.8,80956.74,29.5,0.01826,2e-05,2.55224]
[1778589544010,40.8,80974.58,29.5,0.01861,2e-05,2.59386]
[1778589544341,40.8,80974.58,29.5,0.01861,2e-05,2.59386]
[1778589545053,40.8,80970.82,29.5,0.01853,2e-05,2.58476]
[1778589545244,40.8,80970.82,29.5,0.01853,2e-05,2.58476]
[1778589551056,40.8,80965.49,29.5,0.01842,2e-05,2.57103]
[1778589553788,40.8,80965.66,29.5,0.01842,2e-05,2.57123]
[1778589559114,40.79,80964.67,29.5,0.01839,2e-05,2.5675]
[1778589564149,40.79,80973.8,29.5,0.01856,2e-05,2.58793]
[1778589568074,40.79,80980.04,29.5,0.01867,2e-05,2.60197]
[1778589571679,40.78,80980.87,29.5,0.01868,2e-05,2.6032]
[1778589573565,40.78,80964.38,29.5,0.01834,2e-05,2.56105]
[1778589574247,40.78,80964.38,29.5,0.01834,2e-05,2.56105]
[1778589580265,40.78,80964.08,29.5,0.01832,2e-05,2.5592]
[1778589585300,40.77,80967.41,29.5,0.01838,2e-05,2.56612]
[1778589590335,40.77,80960.66,29.5,0.01824,2e-05,2.54959]
[1778589595370,40.77,80964.85,29.5,0.01832,2e-05,2.55859]
[1778589600405,40.76,80962.67,29.5,0.01827,2e-05,2.55272]
[1778589604436,40.76,80954.88,29.5,0.01811,2e-05,2.53405]
[1778589605484,40.76,80954.88,29.5,0.01811,2e-05,2.53405]
[1778589606705,40.76,80947.8,29.5,0.01798,2e-05,2.51757]
[1778589607982,40.76,80962.06,29.5,0.01825,2e-05,2.55049]
[1778589608514,40.76,80962.06,29.5,0.01825,2e-05,2.55049]
[1778589610189,40.76,80979.53,29.5,0.01859,2e-05,2.5911]
[1778589619545,40.75,80980.78,29.5,0.01859,2e-05,2.59188]
[1778589624580,40.75,80973.03,29.5,0.01843,2e-05,2.57262]
[1778589629616,40.75,80979.97,29.5,0.01856,2e-05,2.58798]
[1778589634651,40.74,80978.06,29.5,0.0185,2e-05,2.57979]
[1778589638776,40.74,80964.49,29.5,0.01823,2e-05,2.54729]
[1778589644721,40.74,80976.17,29.5,0.01844,2e-05,2.57368]
[1778589649756,40.73,80976.38,29.5,0.01844,2e-05,2.57327]
[1778589654792,40.73,80970.19,29.5,0.01831,2e-05,2.55791]
[1778589659827,40.73,80975.33,29.5,0.01841,2e-05,2.56913]
[1778589662848,40.72,80948.99,29.5,0.0179,2e-05,2.50745]
[1778589667883,40.72,80946.51,29.5,0.01785,2e-05,2.5014]
[1778589672918,40.72,80949.64,29.5,0.0179,2e-05,2.50831]
[1778589677953,40.72,80948.83,29.5,0.01788,2e-05,2.50608]
[1778589682988,40.72,80947.15,29.5,0.01785,2e-05,2.50189]
[1778589688023,40.72,80946.47,29.5,0.01784,2e-05,2.50008]
[1778589693058,40.72,80943.98,29.5,0.01777,2e-05,2.49152]
[1778589698094,40.72,80946.05,29.5,0.01781,2e-05,2.49606]
[1778589703133,40.72,80946.11,29.5,0.0178,2e-05,2.49594]
[1778589708168,40.72,80954.3,29.5,0.01796,2e-05,2.51455]
[1778589713203,40.71,80954.96,29.5,0.01797,2e-05,2.51571]
[1778589718238,40.71,80949.65,29.5,0.01786,2e-05,2.50314]
[1778589723273,40.71,80948.53,29.5,0.01784,2e-05,2.50033]
[1778589728308,40.71,80950.88,29.5,0.01788,2e-05,2.50539]
[1778589733343,40.71,80951.51,29.5,0.01789,2e-05,2.50655]
[1778589738386,40.71,80961.23,29.5,0.01808,2e-05,2.52873]
[1778589743417,40.71,80964.62,29.5,0.01813,2e-05,2.53597]
[1778589748455,40.71,80954.83,29.5,0.01794,2e-05,2.51288]
[1778589753491,40.7,80944.65,29.5,0.01773,2e-05,2.48657]
[1778589758526,40.7,80931.92,29.5,0.01749,2e-05,2.45749]
[1778589761058,40.7,80935.36,29.5,0.01756,2e-05,2.46533]
[1778589761093,40.7,80935.36,29.5,0.01756,2e-05,2.46533]
[1778589763562,40.7,80921.75,29.5,0.0173,2e-05,2.43463]
[1778589768603,40.71,80920.19,29.5,0.01728,2e-05,2.43137]
[1778589769016,40.71,80920.19,29.5,0.01728,2e-05,2.43137]
[1778589770073,40.71,80918.41,29.5,0.01724,2e-05,2.42744]
[1778589770166,40.71,80897.11,29.5,0.01686,2e-05,2.38017]
[1778589775669,40.71,80883.87,29.5,0.01663,2e-05,2.3519]
[1778589780775,40.71,80886.28,29.5,0.01668,2e-05,2.35798]
[1778589786739,40.72,80898.68,29.5,0.01691,2e-05,2.38665]
[1778589791774,40.72,80887.65,29.5,0.01672,2e-05,2.36308]
[1778589792726,40.72,80887.65,29.5,0.01672,2e-05,2.36308]
[1778589793051,40.72,80887.65,29.5,0.01672,2e-05,2.36308]
[1778589796812,40.72,80907.33,29.5,0.01708,2e-05,2.40751]
[1778589801847,40.73,80908.5,29.5,0.01711,2e-05,2.41063]
[1778589806888,40.73,80908.99,29.5,0.01712,2e-05,2.41211]
[1778589809744,40.73,80903.82,29.5,0.01703,2e-05,2.40077]
[1778589814945,40.73,80906.05,29.5,0.01705,2e-05,2.40378]
[1778589819980,40.73,80900.3,29.5,0.01695,2e-05,2.39156]
[1778589820987,40.73,80884.01,29.5,0.01666,2e-05,2.35573]
[1778589822763,40.73,80882.23,29.5,0.01663,2e-05,2.35196]
[1778589822769,40.73,80882.23,29.5,0.01663,2e-05,2.35196]
[1778589823253,40.73,80882.23,29.5,0.01663,2e-05,2.35196]
[1778589823256,40.73,80882.23,29.5,0.01663,2e-05,2.35196]
[1778589823272,40.73,80882.23,29.5,0.01663,2e-05,2.35196]
[1778589831060,40.74,80892.12,29.5,0.01682,2e-05,2.37535]
[1778589835358,40.74,80891.47,29.5,0.01682,2e-05,2.37452]
[1778589841130,40.74,80886.37,29.5,0.01673,2e-05,2.3642]
[1778589846165,40.75,80884.86,29.5,0.01671,2e-05,2.3619]
[1778589851200,40.75,80885.51,29.5,0.01673,2e-05,2.36418]
[1778589856238,40.76,80888.08,29.5,0.01678,2e-05,2.37066]
[1778589861273,40.76,80884.57,29.5,0.01673,2e-05,2.36371]
[1778589866308,40.76,80883.39,29.5,0.01671,2e-05,2.36194]
[1778589871343,40.76,80880.12,29.5,0.01664,2e-05,2.35306]
[1778589872121,40.76,80880.12,29.5,0.01664,2e-05,2.35306]
[1778589875214,40.77,80864.4,29.5,0.01637,2e-05,2.3194]
[1778589880429,40.77,80865.04,29.5,0.01639,2e-05,2.32196]
[1778589885509,40.78,80870.26,29.5,0.01649,2e-05,2.33456]
[1778589886443,40.78,80870.26,29.5,0.01649,2e-05,2.33456]
[1778589891551,40.78,80858.44,29.5,0.0163,2e-05,2.31025]
[1778589895579,40.78,80842.93,29.5,0.01603,2e-05,2.27801]
[1778589900614,40.79,80837.09,29.5,0.01595,2e-05,2.26712]
[1778589905649,40.8,80835.1,29.5,0.01593,2e-05,2.26447]
[1778589910684,40.8,80835.47,29.5,0.01594,2e-05,2.26683]
[1778589915720,40.81,80839.55,29.5,0.01603,2e-05,2.27708]
[1778589920754,40.81,80848.35,29.5,0.01619,2e-05,2.29729]
[1778589925790,40.82,80844.08,29.5,0.01613,2e-05,2.28946]
[1778589930826,40.82,80851.03,29.5,0.01626,2e-05,2.30574]
[1778589935862,40.83,80855.13,29.5,0.01633,2e-05,2.31331]
[1778589941378,40.83,80865.91,29.5,0.01652,2e-05,2.33753]
[1778589946034,40.84,80868.94,29.5,0.01659,2e-05,2.34509]
[1778589951974,40.84,80869.87,29.5,0.01661,2e-05,2.34828]
[1778589957009,40.84,80873.03,29.5,0.01667,2e-05,2.35601]
[1778589962044,40.85,80878.54,29.5,0.01678,2e-05,2.36882]
[1778589963054,40.85,80878.54,29.5,0.01678,2e-05,2.36882]
[1778589969093,40.85,80878.08,29.5,0.01678,2e-05,2.36867]
[1778589971107,40.85,80895.73,29.5,0.0171,2e-05,2.40794]
[1778589976142,40.85,80900.82,29.5,0.01719,2e-05,2.41957]
[1778589981177,40.85,80886.49,29.5,0.01694,2e-05,2.38792]
[1778589986212,40.85,80890.28,29.5,0.01701,2e-05,2.39676]
[1778589991247,40.86,80891.84,29.5,0.01702,2e-05,2.39808]
[1778589996282,40.86,80892.87,29.5,0.01704,2e-05,2.40078]
[1778589997120,40.86,80892.87,29.5,0.01704,2e-05,2.40078]
[1778590002325,40.86,80892.21,29.5,0.01704,2e-05,2.39989]
[1778590007360,40.86,80901.08,29.5,0.0172,2e-05,2.42005]
[1778590012395,40.86,80895.03,29.5,0.0171,2e-05,2.40692]
[1778590013103,40.86,80895.03,29.5,0.0171,2e-05,2.40692]
[1778590018437,40.86,80885.55,29.5,0.01693,2e-05,2.38641]
[1778590023472,40.87,80881.79,29.5,0.01686,2e-05,2.37874]
[1778590028507,40.87,80887.7,29.5,0.01698,2e-05,2.39245]
[1778590031174,40.87,80894.41,29.5,0.0171,2e-05,2.40753]
[1778590036563,40.87,80899.05,29.5,0.01719,2e-05,2.41829]
[1778590041598,40.87,80904.24,29.5,0.01729,2e-05,2.43014]
[1778590044619,40.87,80917.71,29.5,0.01754,2e-05,2.46054]
[1778590049654,40.87,80926.1,29.5,0.01769,2e-05,2.47947]
[1778590054689,40.87,80919.36,29.5,0.01755,2e-05,2.46136]
[1778590059725,40.87,80920.17,29.5,0.01756,2e-05,2.4631]
[1778590064761,40.87,80924.62,29.5,0.01764,2e-05,2.47301]
[1778590069796,40.87,80926.87,29.5,0.01768,2e-05,2.47789]
[1778590074831,40.87,80928.23,29.5,0.01771,2e-05,2.48074]
[1778590079866,40.87,80922.76,29.5,0.0176,2e-05,2.46811]
[1778590084901,40.87,80921.82,29.5,0.01758,2e-05,2.46585]
[1778590086732,40.87,80917.75,29.5,0.01751,2e-05,2.45661]
[1778590092959,40.87,80919.26,29.5,0.01753,2e-05,2.45997]
[1778590097994,40.87,80918.62,29.5,0.01752,2e-05,2.45849]
[1778590106053,40.87,80917.56,29.5,0.0175,2e-05,2.45608]
[1778590111090,40.87,80912.91,29.5,0.0174,2e-05,2.44297]
[1778590116125,40.87,80909.02,29.5,0.01733,2e-05,2.43443]
[1778590121159,40.87,80917.9,29.5,0.01749,2e-05,2.45463]
[1778590122629,40.87,80917.9,29.5,0.01749,2e-05,2.45463]
[1778590123259,40.87,80919.39,29.5,0.01752,2e-05,2.458]
[1778590123281,40.87,80919.39,29.5,0.01752,2e-05,2.458]
[1778590123283,40.87,80919.39,29.5,0.01752,2e-05,2.458]
[1778590123322,40.87,80919.39,29.5,0.01752,2e-05,2.458]
[1778590123784,40.87,80921.66,29.5,0.01756,2e-05,2.46314]
[1778590130058,40.87,80922.3,29.5,0.01758,2e-05,2.46455]
[1778590135257,40.87,80925.27,29.5,0.01763,2e-05,2.47113]
[1778590136515,40.87,80925.27,29.5,0.01763,2e-05,2.47113]
[1778590139597,40.87,80933.01,29.5,0.01777,2e-05,2.48863]
[1778590145328,40.87,80929.16,29.5,0.0177,2e-05,2.47947]
[1778590150363,40.86,80934.3,29.5,0.01779,2e-05,2.49096]
[1778590155398,40.86,80937.95,29.5,0.01786,2e-05,2.49896]
[1778590160433,40.86,80937.7,29.5,0.01785,2e-05,2.49796]
[1778590165468,40.86,80938.75,29.5,0.01787,2e-05,2.49994]
[1778590170503,40.86,80938.99,29.5,0.01787,2e-05,2.49996]
[1778590175538,40.86,80948.71,29.5,0.01803,2e-05,2.51914]
[1778590180573,40.85,80949.58,29.5,0.01804,2e-05,2.52053]
[1778590183570,40.85,80950.29,29.5,0.01805,2e-05,2.52191]
[1778590188629,40.85,80951.84,29.5,0.01808,2e-05,2.52459]
[1778590193664,40.85,80951.27,29.5,0.01806,2e-05,2.5226]
[1778590198699,40.85,80947.86,29.5,0.01799,2e-05,2.5141]
[1778590203734,40.84,80946.0,29.5,0.01795,2e-05,2.50921]
[1778590208769,40.84,80946.51,29.5,0.01795,2e-05,2.50981]
[1778590211790,40.84,80930.45,29.5,0.01765,2e-05,2.47277]
[1778590216825,40.84,80930.79,29.5,0.01765,2e-05,2.47333]
[1778590221860,40.84,80929.49,29.5,0.01763,2e-05,2.47023]
[1778590226895,40.84,80922.56,29.5,0.0175,2e-05,2.4544]
[1778590231930,40.84,80918.91,29.5,0.01741,2e-05,2.4436]
[1778590236965,40.84,80916.25,29.5,0.01736,2e-05,2.43773]
[1778590242000,40.84,80913.25,29.5,0.01731,2e-05,2.4311]
[1778590247040,40.84,80908.43,29.5,0.01722,2e-05,2.42051]
[1778590252075,40.84,80909.95,29.5,0.01725,2e-05,2.42416]
[1778590255102,40.84,80892.74,29.5,0.01694,2e-05,2.38593]
[1778590256519,40.84,80892.74,29.5,0.01694,2e-05,2.38593]
[1778590262157,40.84,80896.1,29.5,0.01701,2e-05,2.39433]
[1778590267193,40.85,80897.57,29.5,0.01704,2e-05,2.39807]
[1778590272076,40.85,80908.16,29.5,0.01723,2e-05,2.42201]
[1778590277263,40.85,80911.85,29.5,0.0173,2e-05,2.4306]
[1778590282298,40.85,80919.11,29.5,0.01744,2e-05,2.44699]
[1778590287333,40.85,80920.37,29.5,0.01746,2e-05,2.44985]
[1778590289094,40.85,80921.16,29.5,0.01748,2e-05,2.45164]
[1778590294412,40.85,80932.34,29.5,0.01767,2e-05,2.47427]
[1778590294738,40.85,80932.34,29.5,0.01767,2e-05,2.47427]
[1778590295696,40.85,80926.99,29.5,0.01757,2e-05,2.46208]
[1778590295701,40.85,80894.24,29.5,0.01696,2e-05,2.38868]
[1778590300790,40.85,80891.34,29.5,0.01691,2e-05,2.38274]
[1778590306475,40.85,80888.4,29.5,0.01687,2e-05,2.37711]
[1778590311510,40.86,80885.75,29.5,0.01683,2e-05,2.37192]
[1778590316545,40.86,80884.31,29.5,0.01681,2e-05,2.36943]
[1778590321580,40.86,80882.08,29.5,0.01677,2e-05,2.36524]
[1778590326615,40.86,80880.86,29.5,0.01676,2e-05,2.36327]
[1778590331650,40.87,80881.69,29.5,0.01678,2e-05,2.36584]
[1778590334872,40.87,80881.04,29.5,0.01677,2e-05,2.36472]
[1778590345748,40.87,80881.06,29.5,0.01678,2e-05,2.36668]
[1778590351790,40.88,80881.37,29.5,0.01678,2e-05,2.36565]
[1778590356825,40.88,80880.81,29.5,0.01677,2e-05,2.36511]
[1778590362867,40.88,80881.22,29.5,0.01679,2e-05,2.36683]
[1778590367909,40.89,80879.82,29.5,0.01677,2e-05,2.36443]
[1778590372057,40.89,80881.07,29.5,0.01679,2e-05,2.36757]
[1778590372301,40.89,80881.07,29.5,0.01679,2e-05,2.36757]
[1778590379993,40.89,80880.71,29.5,0.0168,2e-05,2.36791]
[1778590385029,40.89,80886.33,29.5,0.0169,2e-05,2.38088]
[1778590390065,40.9,80887.2,29.5,0.01692,2e-05,2.38331]
[1778590395100,40.9,80890.99,29.5,0.017,2e-05,2.39217]
[1778590399229,40.9,80890.97,29.5,0.017,2e-05,2.39238]
[1778590405170,40.9,80885.84,29.5,0.01691,2e-05,2.38174]
[1778590410205,40.9,80886.03,29.5,0.01692,2e-05,2.38267]
[1778590415240,40.91,80893.99,29.5,0.01705,2e-05,2.3982]
[1778590420275,40.91,80882.69,29.5,0.01685,2e-05,2.37371]
[1778590423314,40.91,80882.62,29.5,0.01685,2e-05,2.37379]
[1778590423328,40.91,80882.62,29.5,0.01685,2e-05,2.37379]
[1778590423716,40.91,80882.62,29.5,0.01685,2e-05,2.37379]
[1778590423803,40.91,80882.62,29.5,0.01685,2e-05,2.37379]
[1778590423814,40.91,80882.62,29.5,0.01685,2e-05,2.37379]
[1778590423816,40.91,80882.62,29.5,0.01685,2e-05,2.37379]
[1778590430346,40.91,80887.13,29.5,0.01694,2e-05,2.3845]
[1778590435381,40.91,80878.88,29.5,0.01679,2e-05,2.36686]
[1778590439185,40.91,80878.91,29.5,0.0168,2e-05,2.36719]
[1778590444445,40.92,80888.79,29.5,0.01698,2e-05,2.38976]
[1778590449480,40.92,80887.69,29.5,0.01696,2e-05,2.38778]
[1778590454515,40.92,80892.34,29.5,0.01705,2e-05,2.39848]
[1778590459550,40.92,80891.68,29.5,0.01704,2e-05,2.39739]
[1778590464585,40.92,80895.73,29.5,0.01712,2e-05,2.40673]
[1778590469620,40.92,80897.05,29.5,0.01715,2e-05,2.40998]
[1778590474655,40.93,80902.22,29.5,0.01723,2e-05,2.41921]
[1778590479690,40.93,80896.2,29.5,0.01712,2e-05,2.40604]
[1778590484725,40.93,80893.13,29.5,0.01707,2e-05,2.39958]
[1778590489760,40.93,80888.82,29.5,0.01699,2e-05,2.39047]
[1778590495802,40.93,80888.46,29.5,0.01699,2e-05,2.39028]
[1778590500837,40.93,80887.06,29.5,0.01697,2e-05,2.38778]
[1778590505872,40.94,80881.02,29.5,0.01686,2e-05,2.37495]
[1778590509975,40.94,80879.36,29.5,0.01684,2e-05,2.37166]
[1778590510398,40.94,80876.85,29.5,0.01679,2e-05,2.36627]
[1778590510981,40.94,80859.85,29.5,0.01649,2e-05,2.32931]
[1778590511523,40.94,80859.85,29.5,0.01649,2e-05,2.32931]
[1778590511526,40.94,80859.85,29.5,0.01649,2e-05,2.32931]
[1778590511800,40.94,80859.85,29.5,0.01649,2e-05,2.32931]
[1778590511915,40.94,80853.81,29.5,0.01639,2e-05,2.31643]
[1778590512602,40.94,80853.81,29.5,0.01639,2e-05,2.31643]
[1778590512922,40.94,80853.66,29.5,0.01638,2e-05,2.31632]
[1778590517957,40.94,80852.88,29.5,0.01638,2e-05,2.3157]
[1778590521584,40.95,80853.53,29.5,0.0164,2e-05,2.31774]
[1778590523240,40.95,80858.26,29.5,0.01648,2e-05,2.3284]
[1778590529034,40.95,80861.11,29.5,0.01654,2e-05,2.33571]
[1778590530766,40.95,80859.91,29.5,0.01652,2e-05,2.33329]
[1778590536085,40.96,80865.82,29.5,0.01662,2e-05,2.34478]
[1778590541120,40.96,80867.97,29.5,0.01667,2e-05,2.35035]
[1778590544526,40.96,80875.46,29.5,0.0168,2e-05,2.36706]
[1778590550183,40.96,80878.03,29.5,0.01686,2e-05,2.37362]
[1778590555669,40.97,80877.61,29.5,0.01685,2e-05,2.37317]
[1778590561260,40.97,80879.17,29.5,0.01689,2e-05,2.3774]
[1778590566295,40.97,80879.75,29.5,0.0169,2e-05,2.37919]
[1778590569180,40.97,80877.24,29.5,0.01686,2e-05,2.37388]
[1778590574351,40.97,80876.82,29.5,0.01686,2e-05,2.37362]
[1778590577738,40.98,80877.01,29.5,0.01686,2e-05,2.37425]
[1778590583414,40.98,80880.01,29.5,0.01692,2e-05,2.38155]
[1778590589458,40.98,80879.67,29.5,0.01692,2e-05,2.38136]
[1778590594493,40.98,80879.53,29.5,0.0169,2e-05,2.37896]
[1778590599529,40.98,80874.97,29.5,0.01683,2e-05,2.36941]
[1778590604564,40.99,80871.93,29.5,0.01678,2e-05,2.36338]
[1778590609599,40.99,80872.43,29.5,0.01679,2e-05,2.36511]
[1778590614635,40.99,80872.56,29.5,0.0168,2e-05,2.36604]
[1778590619670,40.99,80872.67,29.5,0.01681,2e-05,2.36693]
[1778590623293,41.0,80872.87,29.5,0.01681,2e-05,2.36777]
[1778590623814,41.0,80859.14,29.5,0.01657,2e-05,2.33793]
[1778590624353,41.0,80859.14,29.5,0.01657,2e-05,2.33793]
[1778590630753,41.0,80852.1,29.5,0.01646,2e-05,2.32413]
[1778590635788,41.01,80859.93,29.5,0.0166,2e-05,2.34211]
[1778590639816,41.01,80874.83,29.5,0.01688,2e-05,2.37544]
[1778590643572,41.01,80877.74,29.5,0.01693,2e-05,2.38209]
[1778590643694,41.01,80877.74,29.5,0.01693,2e-05,2.38209]
[1778590644121,41.01,80877.74,29.5,0.01693,2e-05,2.38209]
[1778590645698,41.01,80858.99,29.5,0.0166,2e-05,2.3414]
[1778590650895,41.01,80861.4,29.5,0.01665,2e-05,2.3477]
[1778590653078,41.01,80861.46,29.5,0.01664,2e-05,2.34546]
[1778590658536,41.02,80862.39,29.5,0.01666,2e-05,2.34856]
[1778590663986,41.02,80862.8,29.5,0.01668,2e-05,2.35051]
[1778590669022,41.03,80862.74,29.5,0.01668,2e-05,2.35143]
[1778590674057,41.03,80860.95,29.5,0.01666,2e-05,2.34841]
[1778590679092,41.03,80860.61,29.5,0.01666,2e-05,2.34855]
[1778590684128,41.04,80860.52,29.5,0.01667,2e-05,2.34922]
[1778590689163,41.04,80856.64,29.5,0.0166,2e-05,2.34166]
[1778590695205,41.04,80856.45,29.5,0.01661,2e-05,2.34235]
[1778590700243,41.05,80857.63,29.5,0.01664,2e-05,2.34583]
[1778590705278,41.05,80856.76,29.5,0.01663,2e-05,2.34484]
[1778590710313,41.06,80850.4,29.5,0.01653,2e-05,2.33196]
[1778590715348,41.06,80849.63,29.5,0.0165,2e-05,2.32879]
[1778590720383,41.06,80845.4,29.5,0.01644,2e-05,2.3207]
[1778590723799,41.06,80845.48,29.5,0.01644,2e-05,2.3213]
[1778590723825,41.06,80845.48,29.5,0.01644,2e-05,2.3213]
[1778590723847,41.06,80845.48,29.5,0.01644,2e-05,2.3213]
[1778590724312,41.07,80846.02,29.5,0.01645,2e-05,2.32267]
[1778590729449,41.07,80845.72,29.5,0.01646,2e-05,2.32326]
[1778590736498,41.08,80846.57,29.5,0.01649,2e-05,2.32651]
[1778590741533,41.08,80852.67,29.5,0.0166,2e-05,2.34067]
[1778590746568,41.08,80851.81,29.5,0.01659,2e-05,2.33965]
[1778590751603,41.09,80856.79,29.5,0.01669,2e-05,2.35126]
[1778590752571,41.09,80856.79,29.5,0.01669,2e-05,2.35126]
[1778590757647,41.09,80853.11,29.5,0.01663,2e-05,2.34419]
[1778590762682,41.09,80854.34,29.5,0.01666,2e-05,2.34767]
[1778590767717,41.09,80857.69,29.5,0.01672,2e-05,2.35574]
[1778590769604,41.1,80859.73,29.5,0.01676,2e-05,2.36033]
[1778590774766,41.1,80859.89,29.5,0.01676,2e-05,2.35898]
[1778590779801,41.1,80860.15,29.5,0.01677,2e-05,2.36025]
[1778590785847,41.1,80860.78,29.5,0.01678,2e-05,2.36246]
[1778590786625,41.1,80860.78,29.5,0.01678,2e-05,2.36246]
[1778590791885,41.11,80861.04,29.5,0.0168,2e-05,2.36384]
[1778590798934,41.11,80861.39,29.5,0.01681,2e-05,2.36555]
[1778590803635,41.11,80871.09,29.5,0.01699,2e-05,2.38735]
[1778590809004,41.12,80868.03,29.5,0.01694,2e-05,2.38125]
[1778590815052,41.12,80870.39,29.5,0.01699,2e-05,2.3871]
[1778590820610,41.12,80872.46,29.5,0.01703,2e-05,2.39206]
[1778590820666,41.12,80872.46,29.5,0.01703,2e-05,2.39206]
[1778590826131,41.12,80872.71,29.5,0.01704,2e-05,2.39326]
[1778590831166,41.12,80857.28,29.5,0.01675,2e-05,2.35737]
[1778590835132,41.13,80850.86,29.5,0.01664,2e-05,2.34385]
[1778590835159,41.13,80850.86,29.5,0.01664,2e-05,2.34385]
[1778590836318,41.13,80850.79,29.5,0.01664,2e-05,2.34387]
[1778590842243,41.13,80842.63,29.5,0.0165,2e-05,2.32772]
[1778590845264,41.13,80859.46,29.5,0.01681,2e-05,2.36467]
[1778590850299,41.14,80872.21,29.5,0.01704,2e-05,2.39327]
[1778590855346,41.14,80875.11,29.5,0.0171,2e-05,2.40009]
[1778590860373,41.14,80883.53,29.5,0.01725,2e-05,2.41906]
[1778590865409,41.14,80894.71,29.5,0.01746,2e-05,2.44415]
[1778590870449,41.14,80898.54,29.5,0.01753,2e-05,2.45268]
[1778590876497,41.14,80889.66,29.5,0.01737,2e-05,2.4327]
[1778590881532,41.14,80885.58,29.5,0.01729,2e-05,2.42372]
[1778590886567,41.14,80898.03,29.5,0.01752,2e-05,2.45166]
[1778590891602,41.14,80897.84,29.5,0.0175,2e-05,2.44851]
[1778590896637,41.14,80892.18,29.5,0.01739,2e-05,2.43576]
[1778590901672,41.14,80889.17,29.5,0.01734,2e-05,2.42907]
[1778590906707,41.14,80892.8,29.5,0.01741,2e-05,2.43721]
[1778590911742,41.14,80891.97,29.5,0.01739,2e-05,2.43535]
[1778590916779,41.14,80873.79,29.5,0.01706,2e-05,2.395]
[1778590921815,41.14,80872.86,29.5,0.01705,2e-05,2.39332]
[1778590926855,41.14,80878.71,29.5,0.01715,2e-05,2.40656]
[1778590931890,41.14,80877.5,29.5,0.01713,2e-05,2.40418]
[1778590936925,41.14,80876.5,29.5,0.01712,2e-05,2.40228]
[1778590939946,41.14,80893.53,29.5,0.01743,2e-05,2.44033]
[1778590944981,41.14,80894.21,29.5,0.01744,2e-05,2.44182]
[1778590950016,41.14,80891.01,29.5,0.01739,2e-05,2.43465]
[1778590955051,41.14,80891.42,29.5,0.01738,2e-05,2.43299]
[1778590960089,41.14,80900.08,29.5,0.01754,2e-05,2.45241]
[1778590965460,41.14,80901.73,29.5,0.01757,2e-05,2.45599]
[1778590971166,41.14,80907.51,29.5,0.01767,2e-05,2.46871]
[1778590971896,41.14,80907.51,29.5,0.01767,2e-05,2.46871]
[1778590972948,41.14,80907.37,29.5,0.01767,2e-05,2.46834]
[1778590978215,41.14,80907.9,29.5,0.01767,2e-05,2.46916]
[1778590982493,41.14,80901.34,29.5,0.01755,2e-05,2.45419]
[1778590983058,41.14,80908.98,29.5,0.01769,2e-05,2.47134]
[1778590983188,41.14,80908.98,29.5,0.01769,2e-05,2.47134]
[1778590988285,41.14,80904.75,29.5,0.01761,2e-05,2.46152]
[1778590993321,41.14,80904.57,29.5,0.01761,2e-05,2.46087]
[1778590998357,41.14,80903.87,29.5,0.01759,2e-05,2.45906]
[1778590999527,41.14,80903.87,29.5,0.01759,2e-05,2.45906]
[1778591005406,41.14,80891.27,29.5,0.01735,2e-05,2.4305]
[1778591007420,41.14,80876.62,29.5,0.01709,2e-05,2.39793]
[1778591012455,41.14,80875.07,29.5,0.01704,2e-05,2.39228]
[1778591016568,41.14,80874.61,29.5,0.01704,2e-05,2.39147]
[1778591017490,41.14,80893.31,29.5,0.01738,2e-05,2.43313]
[1778591022525,41.14,80897.83,29.5,0.01746,2e-05,2.4432]
[1778591023859,41.14,80894.12,29.5,0.01739,2e-05,2.43487]
[1778591023886,41.14,80894.12,29.5,0.01739,2e-05,2.43487]
[1778591024324,41.14,80894.12,29.5,0.01739,2e-05,2.43487]
[1778591024845,41.14,80893.86,29.5,0.01739,2e-05,2.43429]
[1778591024846,41.14,80893.86,29.5,0.01739,2e-05,2.43429]
[1778591030581,41.14,80896.49,29.5,0.01744,2e-05,2.44014]
[1778591033702,41.14,80896.23,29.5,0.01743,2e-05,2.43952]
[1778591039644,41.14,80894.28,29.5,0.0174,2e-05,2.43508]
[1778591044679,41.14,80894.21,29.5,0.01739,2e-05,2.43487]
[1778591049716,41.14,80891.75,29.5,0.01735,2e-05,2.42939]
[1778591050723,41.14,80891.75,29.5,0.01735,2e-05,2.42939]
[1778591054758,41.14,80870.34,29.5,0.01696,2e-05,2.38203]
[1778591059793,41.14,80873.52,29.5,0.01702,2e-05,2.38942]
[1778591064828,41.14,80868.59,29.5,0.01693,2e-05,2.37901]
[1778591067748,41.14,80871.09,29.5,0.01698,2e-05,2.38472]
[1778591072884,41.14,80873.58,29.5,0.01701,2e-05,2.38819]
[1778591077919,41.15,80873.7,29.5,0.01702,2e-05,2.38886]
[1778591082954,41.15,80869.08,29.5,0.01694,2e-05,2.37912]
[1778591084765,41.15,80861.93,29.5,0.01681,2e-05,2.36355]
[1778591091010,41.15,80860.8,29.5,0.0168,2e-05,2.36196]
[1778591096046,41.15,80873.18,29.5,0.01703,2e-05,2.38959]
[1778591101081,41.15,80871.09,29.5,0.01699,2e-05,2.38536]
[1778591101797,41.15,80871.09,29.5,0.01699,2e-05,2.38536]
[1778591107126,41.16,80880.57,29.5,0.01717,2e-05,2.40673]
[1778591112158,41.16,80878.83,29.5,0.01714,2e-05,2.40314]
[1778591117197,41.16,80874.83,29.5,0.01707,2e-05,2.39457]
[1778591118819,41.16,80874.18,29.5,0.01706,2e-05,2.3932]
[1778591124246,41.16,80863.6,29.5,0.01687,2e-05,2.37037]
[1778591129281,41.16,80862.34,29.5,0.01685,2e-05,2.36811]
[1778591134316,41.16,80868.0,29.5,0.01694,2e-05,2.37842]
[1778591135842,41.16,80868.14,29.5,0.01694,2e-05,2.37881]
[1778591141365,41.17,80885.92,29.5,0.01727,2e-05,2.41847]
[1778591146400,41.17,80892.59,29.5,0.01739,2e-05,2.43337]
[1778591151435,41.17,80892.52,29.5,0.01739,2e-05,2.43315]
[1778591152876,41.17,80893.2,29.5,0.0174,2e-05,2.43466]
[1778591158488,41.16,80906.36,29.5,0.01764,2e-05,2.46409]
[1778591163523,41.16,80897.68,29.5,0.01748,2e-05,2.44427]
[1778591166197,41.16,80899.27,29.5,0.01751,2e-05,2.44775]
[1778591169566,41.16,80883.54,29.5,0.01722,2e-05,2.4125]
[1778591174600,41.16,80884.45,29.5,0.01724,2e-05,2.41463]
[1778591179635,41.16,80879.05,29.5,0.01714,2e-05,2.40281]
[1778591183415,41.16,80884.15,29.5,0.01723,2e-05,2.41423]
[1778591188704,41.16,80885.13,29.5,0.01725,2e-05,2.41653]
[1778591193738,41.16,80890.85,29.5,0.01734,2e-05,2.42669]
[1778591198773,41.16,80884.42,29.5,0.01722,2e-05,2.4124]
[1778591203808,41.17,80885.77,29.5,0.01725,2e-05,2.4155]
[1778591208843,41.17,80885.76,29.5,0.01725,2e-05,2.41557]
[1778591212947,41.17,80885.52,29.5,0.01724,2e-05,2.41509]
[1778591218023,41.17,80885.81,29.5,0.01725,2e-05,2.41579]
[1778591223948,41.17,80879.61,29.5,0.01714,2e-05,2.40226]
[1778591225971,41.17,80879.89,29.5,0.01714,2e-05,2.40291]
[1778591233011,41.17,80885.73,29.5,0.01725,2e-05,2.41597]
[1778591238046,41.17,80885.06,29.5,0.01724,2e-05,2.41453]
[1778591242991,41.17,80884.4,29.5,0.01723,2e-05,2.41311]
[1778591248116,41.17,80890.46,29.5,0.01734,2e-05,2.42657]
[1778591253151,41.17,80902.24,29.5,0.01754,2e-05,2.45019]
[1778591258188,41.17,80901.16,29.5,0.01751,2e-05,2.44755]
[1778591260013,41.17,80900.11,29.5,0.0175,2e-05,2.44515]
[1778591265237,41.17,80895.03,29.5,0.0174,2e-05,2.4336]
[1778591270272,41.16,80895.33,29.5,0.0174,2e-05,2.43417]
[1778591275307,41.16,80898.52,29.5,0.01746,2e-05,2.44118]
[1778591277047,41.16,80897.98,29.5,0.01745,2e-05,2.43994]
[1778591282365,41.16,80895.24,29.5,0.0174,2e-05,2.43365]
[1778591287399,41.16,80896.72,29.5,0.01743,2e-05,2.43686]
[1778591292434,41.16,80897.29,29.5,0.01744,2e-05,2.43801]
[1778591294057,41.16,80896.26,29.5,0.01742,2e-05,2.43568]
[1778591299483,41.16,80896.37,29.5,0.01742,2e-05,2.43581]
[1778591304518,41.16,80896.42,29.5,0.01742,2e-05,2.43583]
[1778591309553,41.16,80889.93,29.5,0.0173,2e-05,2.42132]
[1778591311066,41.16,80889.99,29.5,0.0173,2e-05,2.42146]
[1778591317609,41.16,80883.93,29.5,0.01717,2e-05,2.40556]
[1778591322644,41.16,80885.97,29.5,0.01721,2e-05,2.41022]
[1778591323890,41.16,80885.97,29.5,0.01721,2e-05,2.41022]
[1778591323915,41.16,80885.97,29.5,0.01721,2e-05,2.41022]
[1778591324333,41.16,80885.97,29.5,0.01721,2e-05,2.41027]
[1778591324856,41.16,80885.97,29.5,0.01721,2e-05,2.41027]
[1778591324858,41.16,80885.97,29.5,0.01721,2e-05,2.41027]
[1778591324929,41.16,80885.97,29.5,0.01721,2e-05,2.41027]
[1778591330700,41.16,80886.23,29.5,0.01722,2e-05,2.41096]
[1778591335735,41.16,80887.2,29.5,0.01723,2e-05,2.41321]
[1778591336615,41.16,80887.2,29.5,0.01723,2e-05,2.41321]
[1778591341777,41.16,80887.67,29.5,0.01724,2e-05,2.41434]
[1778591348826,41.16,80887.65,29.5,0.01724,2e-05,2.41441]
[1778591353658,41.16,80885.36,29.5,0.0172,2e-05,2.40937]
[1778591358896,41.17,80877.91,29.5,0.01707,2e-05,2.39309]
[1778591361918,41.17,80876.63,29.5,0.01705,2e-05,2.39036]
[1778591364982,41.17,80876.84,29.5,0.01705,2e-05,2.39088]
[1778591375008,41.17,80871.45,29.5,0.01694,2e-05,2.37722]
[1778591379197,41.17,80873.22,29.5,0.01698,2e-05,2.38132]
[1778591385080,41.17,80865.91,29.5,0.01685,2e-05,2.36577]
[1778591390115,41.17,80866.31,29.5,0.01686,2e-05,2.36711]
[1778591395150,41.18,80867.39,29.5,0.01688,2e-05,2.36995]
[1778591396228,41.18,80867.39,29.5,0.01688,2e-05,2.36995]
[1778591402199,41.18,80865.29,29.5,0.01685,2e-05,2.36593]
[1778591407234,41.18,80866.44,29.5,0.01687,2e-05,2.36895]
[1778591412269,41.18,80866.78,29.5,0.01688,2e-05,2.3702]
[1778591413261,41.18,80866.78,29.5,0.01688,2e-05,2.3702]
[1778591418311,41.18,80866.38,29.5,0.01688,2e-05,2.36992]
[1778591423347,41.19,80865.59,29.5,0.01687,2e-05,2.36869]
[1778591429390,41.19,80865.8,29.5,0.01688,2e-05,2.36974]
[1778591430283,41.19,80865.8,29.5,0.01688,2e-05,2.36974]
[1778591436438,41.19,80865.62,29.5,0.01687,2e-05,2.36745]
[1778591442481,41.19,80863.58,29.5,0.01683,2e-05,2.36361]
[1778591447305,41.19,80860.05,29.5,0.01678,2e-05,2.35635]
[1778591452551,41.2,80857.32,29.5,0.01673,2e-05,2.35116]
[1778591457586,41.2,80857.35,29.5,0.01674,2e-05,2.35188]
[1778591461614,41.2,80874.72,29.5,0.01706,2e-05,2.39045]
[1778591466649,41.2,80879.5,29.5,0.01714,2e-05,2.40126]
[1778591472691,41.2,80881.19,29.5,0.01718,2e-05,2.40526]
[1778591477726,41.2,80878.68,29.5,0.01713,2e-05,2.39993]
[1778591481359,41.2,80878.34,29.5,0.01713,2e-05,2.39923]
[1778591488804,41.21,80891.88,29.5,0.01738,2e-05,2.42974]
[1778591493840,41.21,80897.64,29.5,0.01747,2e-05,2.44]
[1778591498392,41.21,80900.9,29.5,0.01753,2e-05,2.44723]
[1778591503909,41.21,80886.38,29.5,0.01726,2e-05,2.41462]
[1778591504592,41.21,80886.38,29.5,0.01726,2e-05,2.41462]
[1778591504916,41.21,80878.76,29.5,0.01712,2e-05,2.39775]
[1778591505566,41.21,80878.76,29.5,0.01712,2e-05,2.39775]
[1778591505923,41.2,80878.22,29.5,0.0171,2e-05,2.39587]
[1778591510958,41.2,80878.28,29.5,0.01711,2e-05,2.39632]
[1778591515427,41.2,80877.21,29.5,0.01709,2e-05,2.39411]
[1778591516601,41.21,80873.82,29.5,0.01703,2e-05,2.38675]
[1778591517000,41.2,80871.38,29.5,0.01698,2e-05,2.38074]
[1778591522036,41.19,80869.71,29.5,0.01692,2e-05,2.37397]
[1778591526531,41.18,80873.6,29.5,0.01697,2e-05,2.38006]
[1778591527071,41.18,80874.62,29.5,0.01699,2e-05,2.38239]
[1778591530651,41.18,80873.97,29.5,0.01698,2e-05,2.38123]
[1778591531099,41.18,80873.81,29.5,0.01697,2e-05,2.38025]
[1778591531271,41.18,80873.81,29.5,0.01697,2e-05,2.38025]
[1778591531901,41.18,80873.81,29.5,0.01697,2e-05,2.38025]
[1778591541170,41.16,80873.53,29.5,0.01692,2e-05,2.37421]
[1778591548219,41.14,80873.2,29.5,0.01688,2e-05,2.3693]
[1778591553254,41.13,80872.93,29.5,0.01684,2e-05,2.3632]
[1778591557292,41.13,80873.48,29.5,0.01684,2e-05,2.36325]
[1778591557909,41.13,80873.48,29.5,0.01684,2e-05,2.36325]
[1778591563327,41.11,80872.97,29.5,0.0168,2e-05,2.35824]
[1778591568362,41.1,80865.47,29.5,0.01664,2e-05,2.33909]
[1778591573397,41.09,80864.38,29.5,0.0166,2e-05,2.33408]
[1778591578432,41.08,80864.18,29.5,0.01657,2e-05,2.33104]
[1778591586488,41.07,80864.54,29.5,0.01654,2e-05,2.32771]
[1778591591523,41.06,80861.07,29.5,0.01646,2e-05,2.31769]
[1778591594058,41.06,80861.07,29.5,0.01646,2e-05,2.31769]
[1778591594159,41.05,80861.22,29.5,0.01645,2e-05,2.31655]
[1778591594355,41.05,80861.22,29.5,0.01645,2e-05,2.31655]
[1778591594544,41.05,80861.39,29.5,0.01645,2e-05,2.31692]
[1778591599579,41.04,80861.3,29.5,0.01643,2e-05,2.31429]
[1778591604614,41.03,80861.82,29.5,0.01642,2e-05,2.31299]
[1778591609649,41.02,80861.62,29.5,0.0164,2e-05,2.31017]
[1778591610713,41.02,80861.62,29.5,0.0164,2e-05,2.31017]
[1778591610795,41.02,80861.39,29.5,0.01639,2e-05,2.3092]
[1778591616698,41.03,80861.29,29.5,0.01638,2e-05,2.30784]
[1778591617268,41.03,80861.29,29.5,0.01638,2e-05,2.30784]
[1778591622742,41.03,80859.97,29.5,0.01637,2e-05,2.3064]
[1778591624356,41.03,80859.93,29.5,0.01637,2e-05,2.30654]
[1778591624378,41.03,80859.93,29.5,0.01637,2e-05,2.30654]
[1778591624935,41.03,80859.93,29.5,0.01637,2e-05,2.30654]
[1778591624959,41.03,80859.93,29.5,0.01637,2e-05,2.30654]
[1778591624964,41.03,80859.93,29.5,0.01637,2e-05,2.30654]
[1778591625456,41.03,80859.93,29.5,0.01637,2e-05,2.30678]
[1778591626765,41.04,80859.42,29.5,0.01637,2e-05,2.30591]
[1778591626770,41.04,80854.67,29.5,0.01629,2e-05,2.29593]
[1778591628910,41.03,80854.48,29.5,0.01628,2e-05,2.29507]
[1778591629011,41.03,80854.48,29.5,0.01628,2e-05,2.29462]
[1778591630539,41.03,80854.45,29.5,0.01628,2e-05,2.29481]
[1778591630640,41.03,80854.45,29.5,0.01628,2e-05,2.29506]
[1778591631618,41.03,80854.45,29.5,0.01628,2e-05,2.29506]
[1778591631805,41.03,80854.43,29.5,0.01627,2e-05,2.29456]
[1778591640291,41.04,80853.85,29.5,0.01628,2e-05,2.29528]
[1778591642025,41.04,80849.86,29.5,0.01621,2e-05,2.28698]
[1778591642056,41.04,80846.52,29.5,0.01616,2e-05,2.28011]
[1778591647921,41.04,80841.29,29.5,0.01605,2e-05,2.26714]
[1778591652962,41.03,80836.19,29.5,0.01595,2e-05,2.25435]
[1778591657997,41.02,80833.67,29.5,0.01589,2e-05,2.24714]
[1778591663032,41.01,80833.2,29.5,0.01586,2e-05,2.24433]
[1778591668067,41.01,80831.67,29.5,0.01582,2e-05,2.23933]
[1778591670748,41.0,80831.28,29.5,0.01581,2e-05,2.23782]
[1778591676123,41.0,80814.99,29.5,0.0155,2e-05,2.19912]
[1778591681158,40.99,80809.5,29.5,0.0154,2e-05,2.18643]
[1778591683172,40.99,80795.03,29.5,0.01515,2e-05,2.15622]
[1778591688207,40.98,80788.45,29.5,0.01504,2e-05,2.14191]
[1778591693242,40.98,80786.36,29.5,0.015,2e-05,2.13682]
[1778591698278,40.98,80785.37,29.5,0.01497,2e-05,2.13404]
[1778591703313,40.98,80780.85,29.5,0.01489,2e-05,2.12413]
[1778591708348,40.97,80777.33,29.5,0.01483,2e-05,2.11636]
[1778591713383,40.97,80782.39,29.5,0.01491,2e-05,2.12593]
[1778591718418,40.97,80780.46,29.5,0.01487,2e-05,2.12133]
[1778591723453,40.96,80777.76,29.5,0.01482,2e-05,2.11525]
[1778591728488,40.96,80775.2,29.5,0.01478,2e-05,2.1095]
[1778591733523,40.96,80773.67,29.5,0.01473,2e-05,2.1035]
[1778591738558,40.96,80781.43,29.5,0.01485,2e-05,2.11861]
[1778591744600,40.96,80771.88,29.5,0.01469,2e-05,2.09875]
[1778591749635,40.95,80770.38,29.5,0.01466,2e-05,2.09528]
[1778591753665,40.95,80756.36,29.5,0.01444,2e-05,2.06704]
[1778591757317,40.95,80774.12,29.5,0.01472,2e-05,2.10219]
[1778591759706,40.95,80759.55,29.5,0.01449,2e-05,2.07295]
[1778591765748,40.95,80749.6,29.5,0.01433,2e-05,2.05311]
[1778591770785,40.95,80755.24,29.5,0.01441,2e-05,2.06411]
[1778591775820,40.95,80760.59,29.5,0.0145,2e-05,2.07451]
[1778591781863,40.95,80755.94,29.5,0.01442,2e-05,2.06502]
[1778591786898,40.95,80754.72,29.5,0.0144,2e-05,2.06242]
[1778591791933,40.95,80754.76,29.5,0.01438,2e-05,2.05997]
[1778591796968,40.94,80763.18,29.5,0.01452,2e-05,2.07644]
[1778591799998,40.94,80781.33,29.5,0.01481,2e-05,2.11255]
[1778591805060,40.94,80785.7,29.5,0.01487,2e-05,2.1208]
[1778591811897,40.94,80788.37,29.5,0.01491,2e-05,2.12554]
[1778591817117,40.93,80783.63,29.5,0.01482,2e-05,2.1148]
[1778591822153,40.93,80782.82,29.5,0.01481,2e-05,2.11253]
[1778591827188,40.93,80783.95,29.5,0.01482,2e-05,2.11418]
[1778591833230,40.93,80783.8,29.5,0.01481,2e-05,2.11312]
[1778591838266,40.92,80786.25,29.5,0.01485,2e-05,2.11745]
[1778591843300,40.92,80785.14,29.5,0.01482,2e-05,2.11457]
[1778591848335,40.92,80783.4,29.5,0.01479,2e-05,2.11033]
[1778591849778,40.92,80783.26,29.5,0.01478,2e-05,2.10993]
[1778591855385,40.88,80785.19,29.5,0.01473,2e-05,2.10332]
[1778591856001,40.88,80785.19,29.5,0.01473,2e-05,2.10332]
[1778591861427,40.88,80776.45,29.5,0.01459,2e-05,2.0852]
[1778591866462,40.88,80775.37,29.5,0.01457,2e-05,2.08268]
[1778591871497,40.88,80757.73,29.5,0.01429,2e-05,2.04739]
[1778591876532,40.88,80757.96,29.5,0.01429,2e-05,2.0478]
[1778591881468,40.88,80765.1,29.5,0.0144,2e-05,2.06183]
[1778591886603,40.85,80755.04,29.5,0.01419,2e-05,2.0359]
[1778591887768,40.85,80755.04,29.5,0.01419,2e-05,2.0359]
[1778591887849,40.85,80755.04,29.5,0.01419,2e-05,2.0359]
[1778591889899,40.84,80746.76,29.5,0.01404,2e-05,2.0173]
[1778591890633,40.84,80746.21,29.5,0.01403,2e-05,2.01505]
[1778591897266,40.82,80741.62,29.5,0.01391,2e-05,2.00042]
[1778591902347,40.79,80747.38,29.5,0.01395,2e-05,2.00591]
[1778591907750,40.76,80747.9,29.5,0.0139,2e-05,1.99892]
[1778591912786,40.73,80754.35,29.5,0.01393,2e-05,2.0034]
[1778591917821,40.71,80747.07,29.5,0.01378,2e-05,1.98371]
[1778591922860,40.69,80746.13,29.5,0.01372,2e-05,1.97646]
[1778591924429,40.69,80746.13,29.5,0.01372,2e-05,1.97646]
[1778591924939,40.68,80745.76,29.5,0.0137,2e-05,1.9736]
[1778591925460,40.68,80745.76,29.5,0.0137,2e-05,1.9736]
[1778591925503,40.68,80745.76,29.5,0.0137,2e-05,1.9736]
[1778591930916,40.67,80743.63,29.5,0.01365,2e-05,1.96836]
[1778591935951,40.67,80742.97,29.5,0.01364,2e-05,1.96709]
[1778591940986,40.67,80740.15,29.5,0.0136,2e-05,1.96169]
[1778591946021,40.67,80739.32,29.5,0.01359,2e-05,1.9601]
[1778591947028,40.67,80725.17,29.5,0.01337,1e-05,1.93318]
[1778591952063,40.67,80717.85,29.5,0.01327,1e-05,1.91936]
[1778591957098,40.67,80714.74,29.5,0.01322,1e-05,1.91352]
[1778591962133,40.67,80714.38,29.5,0.01321,1e-05,1.91284]
[1778591967168,40.67,80713.91,29.5,0.01321,1e-05,1.91196]
[1778591972203,40.67,80711.09,29.5,0.01315,1e-05,1.90445]
[1778591977238,40.67,80704.36,29.5,0.01305,1e-05,1.89189]
[1778591982273,40.67,80700.87,29.5,0.013,1e-05,1.88541]
[1778591987308,40.67,80694.39,29.5,0.01291,1e-05,1.87341]
[1778591993350,40.67,80692.86,29.5,0.01288,1e-05,1.87059]
[1778591998385,40.67,80692.41,29.5,0.01288,1e-05,1.86976]
[1778592003421,40.67,80692.86,29.5,0.01288,1e-05,1.87059]
[1778592008456,40.67,80680.81,29.5,0.01271,1e-05,1.84847]
[1778592010171,40.67,80680.49,29.5,0.01271,1e-05,1.84789]
[1778592015505,40.68,80679.65,29.5,0.01271,1e-05,1.84836]
[1778592016184,40.68,80679.65,29.5,0.01271,1e-05,1.84836]
[1778592017617,40.69,80680.02,29.5,0.01272,1e-05,1.84937]
[1778592019108,40.69,80669.58,29.5,0.01257,1e-05,1.83102]
[1778592024568,40.7,80668.1,29.5,0.01257,1e-05,1.83049]
[1778592029603,40.71,80669.42,29.5,0.0126,1e-05,1.83471]
[1778592034638,40.71,80665.54,29.5,0.01255,1e-05,1.82736]
[1778592039673,40.72,80658.59,29.5,0.01246,1e-05,1.81673]
[1778592044708,40.73,80656.94,29.5,0.01246,1e-05,1.81575]
[1778592047983,40.73,80649.75,29.5,0.01236,1e-05,1.80366]
[1778592051326,40.74,80649.58,29.5,0.01237,1e-05,1.8046]
[1778592052982,40.74,80647.95,29.5,0.01235,1e-05,1.80251]
[1778592057119,40.75,80648.37,29.5,0.01237,1e-05,1.80493]
[1778592061828,40.76,80667.4,29.5,0.01266,1e-05,1.84159]
[1778592067457,40.77,80677.11,29.5,0.01281,1e-05,1.86071]
[1778592072905,40.78,80674.38,29.5,0.01279,1e-05,1.85794]
[1778592077940,40.78,80672.98,29.5,0.01278,1e-05,1.85703]
[1778592079954,40.79,80656.71,29.5,0.01256,1e-05,1.82814]
[1778592084989,40.8,80649.21,29.5,0.01247,1e-05,1.81658]
[1778592090027,40.8,80656.94,29.5,0.01259,1e-05,1.83244]
[1778592095062,40.81,80658.97,29.5,0.01262,1e-05,1.83575]
[1778592100097,40.82,80648.83,29.5,0.01249,1e-05,1.81928]
[1778592105132,40.83,80650.3,29.5,0.01253,1e-05,1.82386]
[1778592110168,40.84,80660.04,29.5,0.01268,1e-05,1.84334]
[1778592115203,40.84,80658.58,29.5,0.01267,1e-05,1.84238]
[1778592120246,40.85,80665.82,29.5,0.01279,1e-05,1.85717]
[1778592125279,40.86,80666.49,29.5,0.01281,1e-05,1.85997]
[1778592130314,40.86,80664.68,29.5,0.0128,1e-05,1.85821]
[1778592135349,40.87,80656.57,29.5,0.01269,1e-05,1.84507]
[1778592140384,40.88,80659.92,29.5,0.01275,1e-05,1.85282]
[1778592145419,40.89,80662.78,29.5,0.01281,1e-05,1.85965]
[1778592150454,40.89,80664.59,29.5,0.01285,1e-05,1.8645]
[1778592155489,40.9,80664.34,29.5,0.01284,1e-05,1.86338]
[1778592160524,40.91,80657.71,29.5,0.01276,1e-05,1.85281]
[1778592165559,40.91,80658.31,29.5,0.01278,1e-05,1.85553]
[1778592170594,40.92,80658.21,29.5,0.01279,1e-05,1.85697]
[1778592175629,40.93,80659.45,29.5,0.01282,1e-05,1.86083]
[1778592180664,40.94,80658.62,29.5,0.01282,1e-05,1.86122]
[1778592185699,40.94,80665.04,29.5,0.01293,1e-05,1.87449]
[1778592187713,40.94,80680.77,29.5,0.01316,1e-05,1.90412]
[1778592193756,40.95,80679.45,29.5,0.01315,1e-05,1.90314]
[1778592198791,40.96,80683.45,29.5,0.01322,1e-05,1.91176]
[1778592203826,40.96,80683.71,29.5,0.01324,1e-05,1.91334]
[1778592205057,40.96,80684.31,29.5,0.01325,1e-05,1.91468]
[1778592205459,40.96,80684.31,29.5,0.01325,1e-05,1.91468]
[1778592215910,40.97,80677.51,29.5,0.01315,1e-05,1.9023]
[1778592220945,40.98,80685.53,29.5,0.01328,1e-05,1.91831]
[1778592224968,40.98,80684.85,29.5,0.01327,1e-05,1.91765]
[1778592225506,40.98,80684.85,29.5,0.01327,1e-05,1.91765]
[1778592225507,40.98,80684.85,29.5,0.01327,1e-05,1.91765]
[1778592225574,40.98,80684.85,29.5,0.01327,1e-05,1.91765]
[1778592232024,40.99,80685.38,29.5,0.01329,1e-05,1.92025]
[1778592237059,40.99,80688.71,29.5,0.01335,1e-05,1.92744]
[1778592242094,40.99,80688.2,29.5,0.01335,1e-05,1.92743]
[1778592247129,41.0,80685.56,29.5,0.01332,1e-05,1.92345]
[1778592253171,41.0,80685.53,29.5,0.01333,1e-05,1.92455]
[1778592258206,41.01,80689.4,29.5,0.01339,1e-05,1.93275]
[1778592262234,41.01,80687.16,29.5,0.01337,1e-05,1.92927]
[1778592263241,41.01,80687.25,29.5,0.01337,1e-05,1.92963]
[1778592268276,41.02,80690.8,29.5,0.01343,1e-05,1.9372]
[1778592273312,41.02,80690.3,29.5,0.01341,1e-05,1.93486]
[1778592278348,41.02,80690.65,29.5,0.01343,1e-05,1.93637]
[1778592283382,41.03,80689.83,29.5,0.01342,1e-05,1.93569]
[1778592288417,41.03,80689.81,29.5,0.01343,1e-05,1.93652]
[1778592293452,41.03,80687.09,29.5,0.01339,1e-05,1.93228]
[1778592298487,41.04,80686.18,29.5,0.01339,1e-05,1.93147]
[1778592300785,41.04,80685.75,29.5,0.01338,1e-05,1.93084]
[1778592301809,41.04,80676.62,29.5,0.01325,1e-05,1.91395]
[1778592301893,41.04,80658.3,29.5,0.01298,1e-05,1.88025]
[1778592303885,41.04,80652.99,29.5,0.01291,1e-05,1.87078]
[1778592305537,41.05,80634.94,29.5,0.01266,1e-05,1.83885]
[1778592306376,41.05,80634.94,29.5,0.01266,1e-05,1.83885]
[1778592306397,41.05,80634.94,29.5,0.01266,1e-05,1.83885]
[1778592306460,41.05,80634.94,29.5,0.01266,1e-05,1.83885]
[1778592308069,41.05,80637.6,29.5,0.0127,1e-05,1.84431]
[1778592310131,41.05,80636.67,29.5,0.01269,1e-05,1.84328]
[1778592311994,41.05,80638.64,29.5,0.01272,1e-05,1.84718]
[1778592312943,41.05,80636.7,29.5,0.0127,1e-05,1.84398]
[1778592314524,41.06,80645.43,29.5,0.01283,1e-05,1.86047]
[1778592314700,41.06,80645.43,29.5,0.01283,1e-05,1.86047]
[1778592314917,41.06,80645.43,29.5,0.01283,1e-05,1.86047]
[1778592319675,41.06,80639.71,29.5,0.01276,1e-05,1.85166]
[1778592325677,41.07,80642.2,29.5,0.01281,1e-05,1.85836]
[1778592327512,41.07,80647.04,29.5,0.01288,1e-05,1.86748]
[1778592332727,41.08,80645.38,29.5,0.01286,1e-05,1.86398]
[1778592337762,41.09,80635.72,29.5,0.01273,1e-05,1.84791]
[1778592338511,41.09,80635.72,29.5,0.01273,1e-05,1.84791]
[1778592343804,41.1,80627.81,29.5,0.01263,1e-05,1.8356]
[1778592349026,41.1,80627.93,29.5,0.01265,1e-05,1.83752]
[1778592358909,41.12,80622.61,29.5,0.0126,1e-05,1.83176]
[1778592363946,41.13,80623.0,29.5,0.01262,1e-05,1.83415]
[1778592366865,41.13,80622.94,29.5,0.01263,1e-05,1.83438]
[1778592372004,41.14,80623.84,29.5,0.01266,1e-05,1.83837]
[1778592377037,41.15,80619.4,29.5,0.01261,1e-05,1.83208]
[1778592378917,41.15,80619.4,29.5,0.01261,1e-05,1.83208]
[1778592384086,41.16,80618.46,29.5,0.01261,1e-05,1.83278]
[1778592389122,41.17,80622.19,29.5,0.01268,1e-05,1.84113]
[1778592394157,41.17,80633.34,29.5,0.01284,1e-05,1.86071]
[1778592399192,41.18,80636.69,29.5,0.0129,1e-05,1.86822]
[1778592404227,41.19,80637.79,29.5,0.01292,1e-05,1.8716]
[1778592410269,41.19,80640.98,29.5,0.01298,1e-05,1.87901]
[1778592415304,41.2,80635.3,29.5,0.01291,1e-05,1.86999]
[1778592420339,41.2,80634.07,29.5,0.0129,1e-05,1.86911]
[1778592425374,41.21,80634.84,29.5,0.01293,1e-05,1.87187]
[1778592430410,41.22,80634.41,29.5,0.01293,1e-05,1.87244]
[1778592437458,41.22,80635.87,29.5,0.01297,1e-05,1.87694]
[1778592442493,41.23,80628.49,29.5,0.01287,1e-05,1.86482]
[1778592449542,41.24,80628.58,29.5,0.01289,1e-05,1.86696]
[1778592455584,41.25,80627.81,29.5,0.01287,1e-05,1.86505]
[1778592460619,41.25,80622.55,29.5,0.01281,1e-05,1.85692]
[1778592465654,41.26,80612.39,29.5,0.01268,1e-05,1.84018]
[1778592471696,41.27,80611.32,29.5,0.01268,1e-05,1.84017]
[1778592476731,41.28,80610.72,29.5,0.01268,1e-05,1.8407]
[1778592481766,41.28,80630.52,29.5,0.01298,1e-05,1.87815]
[1778592486744,41.29,80631.99,29.5,0.01301,1e-05,1.88182]
[1778592492887,41.29,80625.96,29.5,0.01294,1e-05,1.87256]
[1778592497922,41.3,80627.16,29.5,0.01296,1e-05,1.87604]
[1778592502957,41.31,80630.07,29.5,0.01301,1e-05,1.8826]
[1778592507992,41.31,80626.75,29.5,0.01298,1e-05,1.87803]
[1778592513027,41.32,80630.01,29.5,0.01302,1e-05,1.88298]
[1778592518062,41.32,80631.41,29.5,0.01305,1e-05,1.88672]
[1778592523097,41.33,80633.2,29.5,0.01309,1e-05,1.89115]
[1778592525528,41.33,80633.53,29.5,0.01309,1e-05,1.8922]
[1778592525545,41.33,80633.53,29.5,0.01309,1e-05,1.8922]
[1778592525597,41.33,80633.53,29.5,0.01309,1e-05,1.8922]
[1778592525826,41.33,80633.53,29.5,0.01309,1e-05,1.8922]
[1778592531153,41.33,80632.63,29.5,0.01309,1e-05,1.89187]
[1778592536189,41.34,80628.04,29.5,0.01303,1e-05,1.88462]
[1778592544249,41.35,80629.0,29.5,0.01306,1e-05,1.88821]
[1778592549284,41.35,80635.01,29.5,0.01316,1e-05,1.90035]
[1778592554319,41.36,80634.82,29.5,0.01316,1e-05,1.90105]
[1778592559354,41.36,80634.27,29.5,0.01316,1e-05,1.90105]
[1778592565400,41.37,80639.08,29.5,0.01324,1e-05,1.9111]
[1778592570435,41.37,80644.9,29.5,0.01334,1e-05,1.92278]
[1778592574463,41.37,80628.56,29.5,0.01309,1e-05,1.8911]
[1778592579498,41.38,80628.67,29.5,0.0131,1e-05,1.89241]
[1778592585543,41.38,80627.89,29.5,0.0131,1e-05,1.89231]
[1778592590578,41.39,80620.5,29.5,0.013,1e-05,1.87995]
[1778592595613,41.39,80631.2,29.5,0.01317,1e-05,1.9007]
[1778592600649,41.4,80641.2,29.5,0.01332,1e-05,1.92011]
[1778592603670,41.4,80617.42,29.5,0.01298,1e-05,1.87693]
[1778592608711,41.41,80607.3,29.5,0.01284,1e-05,1.85986]
[1778592613752,41.41,80610.61,29.5,0.0129,1e-05,1.86701]
[1778592618787,41.42,80608.43,29.5,0.01288,1e-05,1.86429]
[1778592623822,41.42,80607.7,29.5,0.01288,1e-05,1.86422]
[1778592628858,41.43,80608.98,29.5,0.01291,1e-05,1.86774]
[1778592633893,41.43,80614.84,29.5,0.01298,1e-05,1.87736]
[1778592638928,41.44,80604.79,29.5,0.01285,1e-05,1.86029]
[1778592643963,41.44,80604.53,29.5,0.01286,1e-05,1.86105]
[1778592648998,41.45,80591.23,29.5,0.01268,1e-05,1.83832]
[1778592654034,41.46,80593.56,29.5,0.01272,1e-05,1.84387]
[1778592656047,41.46,80609.81,29.5,0.01296,1e-05,1.87375]
[1778592661082,41.46,80615.39,29.5,0.01305,1e-05,1.88503]
[1778592666117,41.47,80609.57,29.5,0.01297,1e-05,1.87545]
[1778592671152,41.47,80611.71,29.5,0.01301,1e-05,1.88042]
[1778592676188,41.48,80614.43,29.5,0.01306,1e-05,1.88648]
[1778592678212,41.48,80636.35,29.5,0.01338,1e-05,1.92727]
[1778592679867,41.48,80639.09,29.5,0.01342,1e-05,1.93236]
[1778592680568,41.48,80643.79,29.5,0.01349,1e-05,1.94145]
[1778592681499,41.48,80646.5,29.5,0.01353,1e-05,1.94662]
[1778592685802,41.47,80647.61,29.5,0.01353,1e-05,1.9455]
[1778592686034,41.47,80647.61,29.5,0.01353,1e-05,1.9455]
[1778592686263,41.46,80651.34,29.5,0.01357,1e-05,1.95139]
[1778592688204,41.46,80648.61,29.5,0.01353,1e-05,1.94581]
[1778592690291,41.45,80665.32,29.5,0.01377,2e-05,1.97587]
[1778592690916,41.45,80665.32,29.5,0.01377,2e-05,1.97587]
[1778592691298,41.45,80667.31,29.5,0.01378,2e-05,1.97683]
[1778592695327,41.43,80648.65,29.5,0.01346,1e-05,1.9371]
[1778592700363,41.41,80650.33,29.5,0.01344,1e-05,1.93479]
[1778592705398,41.38,80657.2,29.5,0.0135,1e-05,1.94226]
[1778592710435,41.36,80672.13,29.5,0.01368,2e-05,1.96488]
[1778592716028,41.34,80671.58,29.5,0.01364,2e-05,1.95939]
[1778592720217,41.32,80671.16,29.5,0.01359,1e-05,1.95417]
[1778592720256,41.31,80671.87,29.5,0.01359,1e-05,1.9533]
[1778592725540,41.3,80681.32,29.5,0.01371,2e-05,1.96884]
[1778592727417,41.3,80681.32,29.5,0.01371,2e-05,1.96884]
[1778592727554,41.3,80682.87,29.5,0.01372,2e-05,1.97037]
[1778592732589,41.3,80688.94,29.5,0.01382,2e-05,1.98222]
[1778592737624,41.3,80689.91,29.5,0.01383,2e-05,1.98435]
[1778592742659,41.3,80673.54,29.5,0.01359,1e-05,1.95371]
[1778592747694,41.3,80678.77,29.5,0.01367,2e-05,1.96414]
[1778592752736,41.31,80692.9,29.5,0.01387,2e-05,1.98914]
[1778592757771,41.31,80692.57,29.5,0.01387,2e-05,1.98872]
[1778592762806,41.31,80685.5,29.5,0.01377,2e-05,1.97549]
[1778592767841,41.31,80682.69,29.5,0.01373,2e-05,1.97055]
[1778592772876,41.31,80681.66,29.5,0.01371,2e-05,1.96905]
[1778592777911,41.31,80678.35,29.5,0.01367,2e-05,1.96325]
[1778592782946,41.32,80680.53,29.5,0.01371,2e-05,1.96785]
[1778592784937,41.32,80680.43,29.5,0.0137,2e-05,1.96776]
[1778592785032,41.32,80680.43,29.5,0.0137,2e-05,1.96776]
[1778592785065,41.32,80665.15,29.5,0.01348,1e-05,1.93907]
[1778592786977,41.32,80643.32,29.5,0.01316,1e-05,1.89885]
[1778592791713,41.32,80641.59,29.5,0.01314,1e-05,1.89655]
[1778592797048,41.33,80636.45,29.5,0.01307,1e-05,1.88842]
[1778592802339,41.33,80637.96,29.5,0.0131,1e-05,1.89214]
[1778592808407,41.34,80626.96,29.5,0.01296,1e-05,1.8735]
[1778592810139,41.34,80608.37,29.5,0.0127,1e-05,1.8407]
[1778592815175,41.35,80601.22,29.5,0.0126,1e-05,1.82729]
[1778592816058,41.35,80601.22,29.5,0.0126,1e-05,1.82729]
[1778592816083,41.35,80601.22,29.5,0.0126,1e-05,1.82729]
[1778592823365,41.36,80603.43,29.5,0.01265,1e-05,1.83357]
[1778592825552,41.36,80599.27,29.5,0.01259,1e-05,1.82681]
[1778592825599,41.36,80600.65,29.5,0.01261,1e-05,1.82961]
[1778592831287,41.37,80608.03,29.5,0.01273,1e-05,1.84478]
[1778592833308,41.38,80637.5,29.5,0.01316,1e-05,1.89899]
[1778592838349,41.38,80643.06,29.5,0.01325,1e-05,1.91024]
[1778592843385,41.38,80646.62,29.5,0.01331,1e-05,1.91783]
[1778592848420,41.39,80634.46,29.5,0.01314,1e-05,1.89639]
[1778592853457,41.39,80626.95,29.5,0.01304,1e-05,1.8837]
[1778592858493,41.4,80624.39,29.5,0.01301,1e-05,1.8802]
[1778592863534,41.4,80634.82,29.5,0.01317,1e-05,1.90044]
[1778592868480,41.41,80643.15,29.5,0.0133,1e-05,1.91665]
[1778592869883,41.41,80662.54,29.5,0.01359,1e-05,1.95322]
[1778592871740,41.41,80678.41,29.5,0.01382,2e-05,1.98121]
[1778592882667,41.41,80675.65,29.5,0.01378,2e-05,1.97667]
[1778592887702,41.41,80668.6,29.5,0.01368,2e-05,1.96374]
[1778592892737,41.42,80669.29,29.5,0.01369,2e-05,1.96551]
[1778592896302,41.42,80670.05,29.5,0.01371,2e-05,1.96712]
[1778592896325,41.42,80670.05,29.5,0.01371,2e-05,1.96712]
[1778592896772,41.42,80643.64,29.5,0.01332,1e-05,1.91777]
[1778592900434,41.42,80642.89,29.5,0.01331,1e-05,1.91684]
[1778592900486,41.42,80642.89,29.5,0.01331,1e-05,1.91684]
[1778592900891,41.42,80642.48,29.5,0.0133,1e-05,1.91625]
[1778592901610,41.42,80628.24,29.5,0.0131,1e-05,1.8902]
[1778592906850,41.43,80626.03,29.5,0.01308,1e-05,1.8875]
[1778592910549,41.43,80614.97,29.5,0.01292,1e-05,1.86783]
[1778592911637,41.43,80614.57,29.5,0.01292,1e-05,1.86737]
[1778592913252,41.42,80598.14,29.5,0.01267,1e-05,1.83598]
[1778592920948,41.44,80601.35,29.5,0.01274,1e-05,1.84462]
[1778592925983,41.44,80601.76,29.5,0.01275,1e-05,1.84683]
[1778592931018,41.45,80614.78,29.5,0.01294,1e-05,1.8695]
[1778592936054,41.45,80606.91,29.5,0.01283,1e-05,1.85647]
[1778592941089,41.46,80608.53,29.5,0.01287,1e-05,1.86069]
[1778592946124,41.46,80609.22,29.5,0.01289,1e-05,1.86326]
[1778592950152,41.47,80594.52,29.5,0.01269,1e-05,1.83796]
[1778592955187,41.48,80596.82,29.5,0.01273,1e-05,1.84356]
[1778592960223,41.48,80616.83,29.5,0.01303,1e-05,1.88115]
[1778592965260,41.49,80612.39,29.5,0.01297,1e-05,1.87418]
[1778592970296,41.49,80614.0,29.5,0.01301,1e-05,1.87832]
[1778592975331,41.5,80615.19,29.5,0.01303,1e-05,1.88167]
[1778592980366,41.5,80614.05,29.5,0.01303,1e-05,1.88073]
[1778592985401,41.51,80631.76,29.5,0.01329,1e-05,1.91433]
[1778592990437,41.51,80625.5,29.5,0.01321,1e-05,1.90371]
[1778592995473,41.52,80619.3,29.5,0.01311,1e-05,1.89118]
[1778593000512,41.52,80600.23,29.5,0.01285,1e-05,1.85765]
[1778593005554,41.53,80592.56,29.5,0.01275,1e-05,1.84527]
[1778593010621,41.53,80582.08,29.5,0.01261,1e-05,1.82807]
[1778593014642,41.54,80597.4,29.5,0.01284,1e-05,1.85691]
[1778593019679,41.55,80594.07,29.5,0.0128,1e-05,1.85223]
[1778593024719,41.55,80599.79,29.5,0.0129,1e-05,1.86392]
[1778593027735,41.56,80615.54,29.5,0.01313,1e-05,1.89331]
[1778593030756,41.56,80599.83,29.5,0.01291,1e-05,1.86535]
[1778593031763,41.56,80585.9,29.5,0.01271,1e-05,1.84052]
[1778593034819,41.56,80578.3,29.5,0.01261,1e-05,1.8278]
[1778593041536,41.55,80593.65,29.5,0.0128,1e-05,1.8521]
[1778593041580,41.55,80593.65,29.5,0.0128,1e-05,1.8521]
[1778593044398,41.54,80595.98,29.5,0.01282,1e-05,1.8536]
[1778593044687,41.54,80595.98,29.5,0.01282,1e-05,1.8536]
[1778593044927,41.53,80594.28,29.5,0.01278,1e-05,1.84872]
[1778593045464,41.53,80594.28,29.5,0.01278,1e-05,1.84872]
[1778593046065,41.53,80590.67,29.5,0.01273,1e-05,1.84252]
[1778593046533,41.53,80590.67,29.5,0.01273,1e-05,1.84252]
[1778593046856,41.53,80591.18,29.5,0.01274,1e-05,1.84371]
[1778593047931,41.53,80596.26,29.5,0.01281,1e-05,1.85283]
[1778593053919,41.5,80585.31,29.5,0.01259,1e-05,1.82443]
[1778593059683,41.48,80582.78,29.5,0.01252,1e-05,1.81593]
[1778593064854,41.46,80585.1,29.5,0.01251,1e-05,1.81437]
[1778593069024,41.43,80612.2,29.5,0.01285,1e-05,1.85739]
[1778593074068,41.41,80622.35,29.5,0.01295,1e-05,1.87045]
[1778593079103,41.39,80607.32,29.5,0.01269,1e-05,1.83802]
[1778593084138,41.36,80611.94,29.5,0.01271,1e-05,1.84091]
[1778593089174,41.34,80609.85,29.5,0.01264,1e-05,1.83182]
[1778593094211,41.31,80615.2,29.5,0.01267,1e-05,1.83586]
[1778593099246,41.29,80623.32,29.5,0.01275,1e-05,1.84546]
[1778593104281,41.27,80620.23,29.5,0.01266,1e-05,1.83494]
[1778593109316,41.25,80619.03,29.5,0.01261,1e-05,1.82788]
[1778593114351,41.23,80625.21,29.5,0.01264,1e-05,1.83154]
[1778593119387,41.2,80622.21,29.5,0.01255,1e-05,1.82074]
[1778593124422,41.18,80631.54,29.5,0.01264,1e-05,1.83192]
[1778593129457,41.15,80626.77,29.5,0.01253,1e-05,1.81823]
[1778593133491,41.14,80642.79,29.5,0.01273,1e-05,1.84306]
[1778593138526,41.11,80638.41,29.5,0.01262,1e-05,1.82987]
[1778593143564,41.09,80642.2,29.5,0.01263,1e-05,1.83111]
[1778593147906,41.07,80657.82,29.5,0.01282,1e-05,1.85473]
[1778593148631,41.06,80675.29,29.5,0.01306,1e-05,1.8857]
[1778593153666,41.04,80670.37,29.5,0.01295,1e-05,1.8712]
[1778593158701,41.02,80669.22,29.5,0.01289,1e-05,1.86379]
[1778593163736,40.99,80682.45,29.5,0.01304,1e-05,1.88264]
[1778593168772,40.97,80688.3,29.5,0.01308,1e-05,1.88787]
[1778593171793,40.95,80690.94,29.5,0.01308,1e-05,1.88721]
[1778593173807,40.94,80688.72,29.5,0.01303,1e-05,1.88089]
[1778593178844,40.92,80692.29,29.5,0.01303,1e-05,1.882]
[1778593183880,40.9,80698.26,29.5,0.01308,1e-05,1.88757]
[1778593184434,40.9,80698.26,29.5,0.01308,1e-05,1.88757]
[1778593185902,40.89,80727.29,29.5,0.0135,2e-05,1.9411]
[1778593186906,40.89,80752.05,29.5,0.01388,2e-05,1.98867]
[1778593191941,40.9,80746.86,29.5,0.0138,2e-05,1.97907]
[1778593196976,40.9,80743.56,29.5,0.01376,2e-05,1.97318]
[1778593200494,40.9,80747.22,29.5,0.01382,2e-05,1.9804]
[1778593200994,40.9,80750.08,29.5,0.01386,2e-05,1.98608]
[1778593207055,40.9,80755.93,29.5,0.01395,2e-05,1.9975]
[1778593212090,40.9,80744.31,29.5,0.01378,2e-05,1.97543]
[1778593216147,40.9,80743.42,29.5,0.01376,2e-05,1.97398]
[1778593216160,40.9,80743.42,29.5,0.01376,2e-05,1.97398]
[1778593220223,40.9,80742.88,29.5,0.01376,2e-05,1.97338]
[1778593226188,40.91,80740.18,29.5,0.01372,2e-05,1.96878]
[1778593231225,40.91,80752.21,29.5,0.0139,2e-05,1.99]
[1778593233966,40.91,80767.46,29.5,0.01413,2e-05,2.01973]
[1778593234445,40.91,80789.59,29.5,0.01448,2e-05,2.06334]
[1778593240299,40.91,80796.42,29.5,0.01459,2e-05,2.07645]
[1778593242313,40.91,80772.85,29.5,0.01421,2e-05,2.02963]
[1778593247355,40.91,80774.96,29.5,0.01425,2e-05,2.03377]
[1778593252390,40.91,80769.38,29.5,0.01416,2e-05,2.02274]
[1778593257436,40.91,80763.82,29.5,0.01407,2e-05,2.01193]
[1778593260780,40.91,80763.52,29.5,0.01407,2e-05,2.01138]
[1778593264857,40.91,80756.83,29.5,0.01396,2e-05,1.99852]
[1778593267506,40.91,80773.37,29.5,0.01422,2e-05,2.03088]
[1778593272541,40.91,80770.25,29.5,0.01417,2e-05,2.02471]
[1778593277579,40.91,80764.91,29.5,0.01409,2e-05,2.01432]
[1778593281608,40.91,80749.83,29.5,0.01386,2e-05,1.98522]
[1778593282985,40.91,80749.83,29.5,0.01386,2e-05,1.98522]
[1778593285507,40.9,80746.64,29.5,0.0138,2e-05,1.97809]
[1778593286882,40.9,80755.17,29.5,0.01392,2e-05,1.99342]
[1778593292687,40.87,80751.14,29.5,0.01379,2e-05,1.9764]
[1778593296715,40.85,80765.1,29.5,0.01397,2e-05,1.99883]
[1778593301750,40.83,80766.98,29.5,0.01395,2e-05,1.99664]
[1778593306785,40.8,80754.98,29.5,0.01372,2e-05,1.9678]
[1778593309806,40.79,80770.51,29.5,0.01393,2e-05,1.99442]
[1778593314841,40.76,80765.17,29.5,0.0138,2e-05,1.9783]
[1778593319877,40.74,80757.68,29.5,0.01364,2e-05,1.95842]
[1778593324912,40.72,80753.28,29.5,0.01353,2e-05,1.9447]
[1778593329947,40.66,80732.51,29.5,0.0131,1e-05,1.89106]
[1778593331961,40.65,80716.14,29.5,0.01285,1e-05,1.85885]
[1778593336996,40.63,80708.4,29.5,0.0127,1e-05,1.84028]
[1778593342033,40.61,80707.0,29.5,0.01265,1e-05,1.83353]
[1778593347068,40.59,80711.44,29.5,0.01268,1e-05,1.83749]
[1778593352103,40.58,80705.82,29.5,0.01255,1e-05,1.82092]
[1778593357138,40.56,80694.43,29.5,0.01236,1e-05,1.79641]
[1778593362174,40.54,80694.29,29.5,0.01233,1e-05,1.79242]
[1778593367209,40.52,80700.68,29.5,0.01239,1e-05,1.80017]
[1778593371271,40.51,80704.07,29.5,0.01241,1e-05,1.80326]
[1778593372586,40.51,80703.18,29.5,0.01239,1e-05,1.80089]
[1778593378292,40.48,80716.99,29.5,0.01255,1e-05,1.82054]
[1778593383327,40.47,80725.91,29.5,0.01264,1e-05,1.83281]
[1778593388362,40.45,80726.02,29.5,0.01261,1e-05,1.82899]
[1778593391383,40.44,80745.45,29.5,0.01287,1e-05,1.86228]
[1778593396421,40.42,80758.25,29.5,0.01303,1e-05,1.88175]
[1778593402200,40.4,80758.39,29.5,0.013,1e-05,1.87841]
[1778593411525,40.36,80758.88,29.5,0.01292,1e-05,1.8673]
[1778593417006,40.35,80750.68,29.5,0.01277,1e-05,1.84863]
[1778593422602,40.32,80739.95,29.5,0.01257,1e-05,1.82316]
[1778593427058,40.31,80735.55,29.5,0.01249,1e-05,1.8128]
[1778593427080,40.31,80735.55,29.5,0.01249,1e-05,1.8128]
[1778593432672,40.29,80748.58,29.5,0.01263,1e-05,1.8311]
[1778593437707,40.27,80755.2,29.5,0.01269,1e-05,1.83927]
[1778593442742,40.25,80759.83,29.5,0.01273,1e-05,1.84371]
[1778593447777,40.24,80765.06,29.5,0.01277,1e-05,1.84924]
[1778593450798,40.22,80779.06,29.5,0.01296,1e-05,1.87277]
[1778593455834,40.21,80779.64,29.5,0.01293,1e-05,1.86946]
[1778593457847,40.2,80795.0,29.5,0.01314,1e-05,1.89655]
[1778593462882,40.18,80794.16,29.5,0.01309,1e-05,1.8904]
[1778593467917,40.16,80788.41,29.5,0.01297,1e-05,1.8751]
[1778593472952,40.14,80778.51,29.5,0.01278,1e-05,1.85004]
[1778593473959,40.14,80762.17,29.5,0.01253,1e-05,1.81907]
[1778593478994,40.12,80756.24,29.5,0.01242,1e-05,1.8045]
[1778593484029,40.11,80752.02,29.5,0.01233,1e-05,1.79317]
[1778593489064,40.09,80746.79,29.5,0.01223,1e-05,1.78019]
[1778593492085,40.08,80724.45,29.5,0.0119,1e-05,1.73826]
[1778593496113,40.07,80741.15,29.5,0.01211,1e-05,1.76552]
[1778593501148,40.06,80753.07,29.5,0.01225,1e-05,1.78361]
[1778593504169,40.05,80775.14,29.5,0.01255,1e-05,1.82174]
[1778593508202,40.03,80791.47,29.5,0.01276,1e-05,1.84884]
[1778593513237,40.01,80789.47,29.5,0.0127,1e-05,1.84104]
[1778593518274,40.0,80795.69,29.5,0.01276,1e-05,1.84857]
[1778593520239,39.99,80807.57,29.5,0.01293,1e-05,1.86998]
[1778593521246,39.99,80806.26,29.5,0.0129,1e-05,1.8667]
[1778593526331,39.96,80807.63,29.5,0.01288,1e-05,1.86315]
[1778593530359,39.95,80826.81,29.5,0.01313,2e-05,1.89486]
[1778593535583,39.92,80836.29,29.5,0.01321,2e-05,1.90496]
[1778593536886,39.92,80849.89,29.5,0.01341,2e-05,1.92991]
[1778593542443,39.92,80850.23,29.5,0.01341,2e-05,1.93081]
[1778593547480,39.94,80854.41,29.5,0.01351,2e-05,1.94347]
[1778593552515,39.95,80838.93,29.5,0.0133,2e-05,1.91638]
[1778593553642,39.95,80838.93,29.5,0.0133,2e-05,1.91638]
[1778593554129,39.95,80838.93,29.5,0.0133,2e-05,1.91638]
[1778593554948,39.96,80829.79,29.5,0.01318,2e-05,1.9013]
[1778593560571,39.66,80835.69,29.5,0.01271,1e-05,1.84295]
[1778593564882,39.65,80845.96,29.5,0.01284,1e-05,1.85907]
[1778593565416,39.65,80844.96,29.5,0.01282,1e-05,1.85612]
[1778593567902,39.65,80846.12,29.5,0.01283,1e-05,1.8583]
[1778593568727,39.65,80848.56,29.5,0.01287,1e-05,1.86291]
[1778593574673,39.65,80848.63,29.5,0.01287,1e-05,1.86339]
[1778593577963,39.65,80842.46,29.5,0.01278,1e-05,1.85176]
[1778593578159,39.65,80842.46,29.5,0.01278,1e-05,1.85176]
[1778593578221,39.65,80842.46,29.5,0.01278,1e-05,1.85176]
[1778593578311,39.65,80842.46,29.5,0.01278,1e-05,1.85176]
[1778593578365,39.65,80841.93,29.5,0.01277,1e-05,1.85076]
[1778593578547,39.65,80841.93,29.5,0.01277,1e-05,1.85076]
[1778593578563,39.65,80841.93,29.5,0.01277,1e-05,1.85076]
[1778593578887,39.65,80841.93,29.5,0.01277,1e-05,1.85076]
[1778593579223,39.65,80841.93,29.5,0.01277,1e-05,1.85076]
[1778593579239,39.65,80789.15,29.5,0.01201,1e-05,1.75363]
[1778593579800,39.65,80789.15,29.5,0.01201,1e-05,1.75363]
[1778593579826,39.65,80789.15,29.5,0.01201,1e-05,1.75363]
[1778593579898,39.65,80760.39,29.5,0.01161,1e-05,1.70244]
[1778593581125,39.65,80760.39,29.5,0.01161,1e-05,1.70244]
[1778593581205,39.65,80745.38,29.5,0.01141,1e-05,1.6762]
[1778593581427,39.65,80745.38,29.5,0.01141,1e-05,1.6762]
[1778593583440,39.65,80734.04,29.5,0.01126,1e-05,1.65659]
[1778593584363,39.65,80747.95,29.5,0.01144,1e-05,1.68067]
[1778593585393,39.65,80771.97,29.5,0.01177,1e-05,1.7229]
[1778593586767,39.65,80744.15,29.5,0.01139,1e-05,1.67406]
[1778593592049,39.65,80751.61,29.5,0.01149,1e-05,1.68705]
[1778593597848,39.65,80781.4,29.5,0.01189,1e-05,1.7376]
[1778593601329,39.65,80779.43,29.5,0.01186,1e-05,1.73408]
[1778593601352,39.65,80779.43,29.5,0.01186,1e-05,1.73408]
[1778593601409,39.65,80783.78,29.5,0.01192,1e-05,1.74186]
[1778593601775,39.65,80783.78,29.5,0.01192,1e-05,1.74186]
[1778593605475,39.64,80790.82,29.5,0.01201,1e-05,1.75322]
[1778593610940,39.65,80806.76,29.5,0.01225,1e-05,1.78404]
[1778593615975,39.66,80806.94,29.5,0.01227,1e-05,1.78675]
[1778593621010,39.67,80805.8,29.5,0.01228,1e-05,1.78701]
[1778593624993,39.68,80800.91,29.5,0.01222,1e-05,1.77952]
[1778593625621,39.68,80794.76,29.5,0.01213,1e-05,1.76882]
[1778593626974,39.68,80792.72,29.5,0.0121,1e-05,1.76447]
[1778593631895,39.67,80792.96,29.5,0.01209,1e-05,1.76281]
[1778593637123,39.65,80791.67,29.5,0.01204,1e-05,1.75674]
[1778593642158,39.64,80783.96,29.5,0.01191,1e-05,1.73978]
[1778593644185,39.63,80760.88,29.5,0.01158,1e-05,1.69769]
[1778593649214,39.62,80747.49,29.5,0.01138,1e-05,1.67188]
[1778593650226,39.62,80732.23,29.5,0.01117,1e-05,1.64511]
[1778593652488,39.61,80717.91,29.5,0.01096,1e-05,1.61789]
[1778593659290,39.59,80723.23,29.5,0.01099,1e-05,1.62108]
[1778593664326,39.55,80723.82,29.5,0.01093,1e-05,1.61367]
[1778593664503,39.55,80723.82,29.5,0.01093,1e-05,1.61367]
[1778593670367,39.53,80724.45,29.5,0.0109,1e-05,1.60952]
[1778593675495,39.49,80721.14,29.5,0.0108,1e-05,1.5965]
[1778593675412,39.49,80706.32,29.5,0.01061,1e-05,1.57147]
[1778593675922,39.49,80706.32,29.5,0.01061,1e-05,1.57147]
[1778593675938,39.49,80706.32,29.5,0.01061,1e-05,1.57147]
[1778593676420,39.49,80677.97,29.5,0.01025,1e-05,1.52477]
[1778593676699,39.49,80677.97,29.5,0.01025,1e-05,1.52477]
[1778593677619,39.49,80667.95,29.5,0.01013,1e-05,1.50864]
[1778593679720,39.49,80672.66,29.5,0.01018,1e-05,1.5162]
[1778593684816,39.49,80682.58,29.5,0.01031,1e-05,1.53223]
[1778593690560,39.49,80678.43,29.5,0.01025,1e-05,1.52551]
[1778593694166,39.49,80686.14,29.5,0.01035,1e-05,1.53802]
[1778593695009,39.49,80688.17,29.5,0.01038,1e-05,1.54133]
[1778593700631,39.49,80680.73,29.5,0.01028,1e-05,1.52923]
[1778593705667,39.49,80671.93,29.5,0.01017,1e-05,1.51503]
[1778593710702,39.49,80663.18,29.5,0.01007,1e-05,1.50101]
[1778593715737,39.49,80664.19,29.5,0.01007,1e-05,1.5007]
[1778593720772,39.49,80664.94,29.5,0.01008,1e-05,1.5019]
[1778593723793,39.49,80679.44,29.5,0.01025,1e-05,1.52521]
[1778593728831,39.49,80685.66,29.5,0.01033,1e-05,1.53529]
[1778593733866,39.49,80673.75,29.5,0.01018,1e-05,1.51603]
[1778593738901,39.49,80670.4,29.5,0.01014,1e-05,1.51064]
[1778593743936,39.49,80672.04,29.5,0.01016,1e-05,1.51328]
[1778593748971,39.49,80670.98,29.5,0.01015,1e-05,1.51157]
[1778593754006,39.49,80679.94,29.5,0.01026,1e-05,1.52602]
[1778593759043,39.49,80689.82,29.5,0.01038,1e-05,1.54207]
[1778593764078,39.49,80690.29,29.5,0.01039,1e-05,1.54284]
[1778593769113,39.49,80683.42,29.5,0.0103,1e-05,1.53165]
[1778593774148,39.49,80680.32,29.5,0.01025,1e-05,1.52469]
[1778593778177,39.49,80697.93,29.5,0.01047,1e-05,1.55338]
[1778593783212,39.49,80706.79,29.5,0.01058,1e-05,1.56798]
[1778593788247,39.49,80704.77,29.5,0.01056,1e-05,1.56465]
[1778593791268,39.49,80718.67,29.5,0.01073,1e-05,1.58773]
[1778593796310,39.49,80718.06,29.5,0.01073,1e-05,1.58671]
[1778593801346,39.49,80712.35,29.5,0.01065,1e-05,1.5772]
[1778593806380,39.49,80706.63,29.5,0.01058,1e-05,1.56772]
[1778593809401,39.49,80720.97,29.5,0.01076,1e-05,1.59158]
[1778593814436,39.49,80737.48,29.5,0.01098,1e-05,1.61941]
[1778593819471,39.49,80740.28,29.5,0.01101,1e-05,1.62417]
[1778593824506,39.49,80738.95,29.5,0.011,1e-05,1.62191]
[1778593829541,39.49,80738.96,29.5,0.011,1e-05,1.62192]
[1778593834576,39.49,80730.54,29.5,0.01087,1e-05,1.60565]
[1778593839611,39.49,80734.02,29.5,0.01092,1e-05,1.61153]
[1778593844646,39.49,80710.64,29.5,0.01062,1e-05,1.57238]
[1778593849681,39.49,80699.71,29.5,0.01048,1e-05,1.55434]
[1778593851697,39.49,80675.14,29.5,0.01018,1e-05,1.5144]
[1778593856732,39.49,80675.25,29.5,0.01018,1e-05,1.51458]
[1778593861781,39.49,80674.18,29.5,0.01016,1e-05,1.51286]
[1778593866812,39.49,80669.3,29.5,0.0101,1e-05,1.50503]
[1778593870840,39.49,80684.1,29.5,0.01029,1e-05,1.52887]
[1778593875876,39.49,80687.98,29.5,0.01033,1e-05,1.53517]
[1778593880911,39.49,80679.34,29.5,0.01023,1e-05,1.52117]
[1778593885946,39.49,80684.63,29.5,0.01029,1e-05,1.52973]
[1778593890981,39.49,80682.53,29.5,0.01027,1e-05,1.52633]
[1778593896018,39.49,80677.39,29.5,0.01019,1e-05,1.51609]
[1778593901053,39.49,80675.27,29.5,0.01017,1e-05,1.51268]
[1778593903067,39.49,80656.37,29.5,0.00994,1e-05,1.48255]
[1778593908107,39.49,80666.5,29.5,0.01006,1e-05,1.49864]
[1778593913142,39.49,80667.53,29.5,0.01007,1e-05,1.50028]
[1778593918177,39.49,80668.42,29.5,0.01008,1e-05,1.50171]
[1778593923212,39.49,80668.8,29.5,0.01009,1e-05,1.50231]
[1778593928247,39.49,80657.15,29.5,0.00995,1e-05,1.48378]
[1778593933282,39.49,80650.8,29.5,0.00987,1e-05,1.47376]
[1778593938317,39.49,80646.12,29.5,0.00981,1e-05,1.46641]
[1778593943352,39.49,80645.7,29.5,0.00981,1e-05,1.46575]
[1778593948401,39.49,80663.59,29.5,0.01002,1e-05,1.494]
[1778593953436,39.49,80672.97,29.5,0.01012,1e-05,1.50706]
[1778593958471,39.49,80671.65,29.5,0.01011,1e-05,1.50495]
[1778593963506,39.49,80647.23,29.5,0.00981,1e-05,1.46626]
[1778593968541,39.49,80643.68,29.5,0.00977,1e-05,1.46071]
[1778593968838,39.49,80643.68,29.5,0.00977,1e-05,1.46071]
[1778593974033,39.49,80649.15,29.5,0.00984,1e-05,1.46928]
[1778593976597,39.49,80666.04,29.5,0.01004,1e-05,1.49599]
[1778593981632,39.49,80671.13,29.5,0.0101,1e-05,1.50412]
[1778593981855,39.49,80671.13,29.5,0.0101,1e-05,1.50412]
[1778593987674,39.49,80661.97,29.5,0.00999,1e-05,1.48952]
[1778593992709,39.49,80679.69,29.5,0.01021,1e-05,1.51787]
[1778593993716,39.49,80695.44,29.5,0.0104,1e-05,1.54343]
[1778593995730,39.49,80712.86,29.5,0.01062,1e-05,1.5721]
[1778594000772,39.49,80707.55,29.5,0.01055,1e-05,1.56332]
[1778594005801,39.49,80706.4,29.5,0.01054,1e-05,1.56142]
[1778594010836,39.49,80706.73,29.5,0.01054,1e-05,1.56196]
[1778594015871,39.49,80715.19,29.5,0.01064,1e-05,1.57398]
[1778594015885,39.49,80715.19,29.5,0.01064,1e-05,1.57398]
[1778594019656,39.49,80732.75,29.5,0.01086,1e-05,1.60335]
[1778594024934,39.49,80737.82,29.5,0.01093,1e-05,1.61191]
[1778594025895,39.49,80737.82,29.5,0.01093,1e-05,1.61191]
[1778594029360,39.49,80722.81,29.5,0.01074,1e-05,1.58667]
[1778594035906,39.49,80728.68,29.5,0.01081,1e-05,1.59651]
[1778594037845,39.49,80701.16,29.5,0.01046,1e-05,1.55083]
[1778594038058,39.49,80701.16,29.5,0.01046,1e-05,1.55083]
[1778594038333,39.49,80701.16,29.5,0.01046,1e-05,1.55083]
[1778594038757,39.49,80674.94,29.5,0.01014,1e-05,1.5083]
[1778594044077,39.49,80670.3,29.5,0.01008,1e-05,1.50087]
[1778594049149,39.49,80666.45,29.5,0.01003,1e-05,1.49473]
[1778594054199,39.49,80660.37,29.5,0.00996,1e-05,1.48507]
[1778594060312,39.49,80656.1,29.5,0.00991,1e-05,1.47832]
[1778594066235,39.49,80656.2,29.5,0.00991,1e-05,1.47848]
[1778594071270,39.49,80662.53,29.5,0.00997,1e-05,1.48659]
[1778594076305,39.49,80662.59,29.5,0.00997,1e-05,1.48668]
[1778594081340,39.49,80651.94,29.5,0.00985,1e-05,1.46987]
[1778594086375,39.49,80650.0,29.5,0.00982,1e-05,1.46683]
[1778594091410,39.49,80649.57,29.5,0.00982,1e-05,1.46615]
[1778594096445,39.49,80649.55,29.5,0.00982,1e-05,1.46612]
[1778594101482,39.49,80648.15,29.5,0.0098,1e-05,1.46393]
[1778594104560,39.49,80629.19,29.5,0.00958,1e-05,1.43448]
[1778594106796,39.49,80614.68,29.5,0.00941,1e-05,1.41227]
[1778594112564,39.49,80593.8,29.5,0.00917,1e-05,1.3808]
[1778594114585,39.49,80576.33,29.5,0.00898,1e-05,1.35491]
[1778594117603,39.49,80596.74,29.5,0.00921,1e-05,1.38519]
[1778594122984,39.49,80606.73,29.5,0.00932,1e-05,1.40022]
[1778594125053,39.49,80626.6,29.5,0.00955,1e-05,1.4305]
[1778594130698,39.49,80626.26,29.5,0.00954,1e-05,1.42997]
[1778594134726,39.49,80611.92,29.5,0.00937,1e-05,1.40624]
[1778594135733,39.49,80595.41,29.5,0.00918,1e-05,1.38139]
[1778594140768,39.49,80597.38,29.5,0.0092,1e-05,1.38434]
[1778594145803,39.49,80609.31,29.5,0.00934,1e-05,1.40229]
[1778594150838,39.49,80604.96,29.5,0.00929,1e-05,1.39572]
[1778594154895,39.49,80627.65,29.5,0.00955,1e-05,1.43025]
[1778594157916,39.49,80636.88,29.5,0.00966,1e-05,1.4445]
[1778594160937,39.49,80657.04,29.5,0.00989,1e-05,1.47601]
[1778594165973,39.49,80649.99,29.5,0.00981,1e-05,1.46492]
[1778594167987,39.49,80633.89,29.5,0.00962,1e-05,1.43987]
[1778594173032,39.49,80624.28,29.5,0.00951,1e-05,1.42508]
[1778594178067,39.49,80623.68,29.5,0.0095,1e-05,1.42416]
[1778594180313,39.49,80601.16,29.5,0.00925,1e-05,1.39]
[1778594186123,39.49,80597.79,29.5,0.00921,1e-05,1.38495]
[1778594191158,39.49,80595.15,29.5,0.00917,1e-05,1.37919]
[1778594194179,39.49,80577.44,29.5,0.00897,1e-05,1.35296]
[1778594199214,39.49,80574.3,29.5,0.00894,1e-05,1.34835]
[1778594204251,39.49,80564.21,29.5,0.00883,1e-05,1.33363]
[1778594209934,39.49,80565.48,29.5,0.00884,1e-05,1.33548]
[1778594210300,39.49,80547.93,29.5,0.00865,1e-05,1.31016]
[1778594215331,39.49,80538.79,29.5,0.00855,1e-05,1.29713]
[1778594220367,39.49,80534.34,29.5,0.00851,1e-05,1.29083]
[1778594225404,39.49,80532.28,29.5,0.00849,1e-05,1.28792]
[1778594230437,39.49,80529.23,29.5,0.00845,1e-05,1.28362]
[1778594235472,39.49,80530.39,29.5,0.00847,1e-05,1.28525]
[1778594240509,39.49,80536.34,29.5,0.00853,1e-05,1.29366]
[1778594245544,39.49,80535.95,29.5,0.00852,1e-05,1.29311]
[1778594250579,39.49,80534.01,29.5,0.0085,1e-05,1.29036]
[1778594255614,39.49,80523.0,29.5,0.00838,1e-05,1.27316]
[1778594260649,39.49,80522.26,29.5,0.00837,1e-05,1.27212]
[1778594263670,39.49,80539.03,29.5,0.00854,1e-05,1.29574]
[1778594268706,39.49,80548.56,29.5,0.00865,1e-05,1.30932]
[1778594274102,39.49,80551.82,29.5,0.00868,1e-05,1.31399]
[1778594274841,39.49,80551.51,29.5,0.00868,1e-05,1.31354]
[1778594275154,39.49,80551.51,29.5,0.00868,1e-05,1.31354]
[1778594275160,39.49,80529.52,29.5,0.00845,1e-05,1.2823]
[1778594280791,39.49,80519.72,29.5,0.00834,1e-05,1.26858]
[1778594285826,39.49,80518.59,29.5,0.00833,1e-05,1.267]
[1778594290861,39.49,80510.62,29.5,0.00825,1e-05,1.25594]
[1778594295901,39.49,80501.41,29.5,0.00816,1e-05,1.24326]
[1778594300936,39.49,80503.42,29.5,0.00818,1e-05,1.24602]
[1778594305977,39.49,80501.38,29.5,0.00816,1e-05,1.24321]
[1778594307987,39.49,80484.35,29.5,0.00799,1e-05,1.22004]
[1778594313022,39.49,80484.63,29.5,0.00798,1e-05,1.21875]
[1778594315175,39.49,80483.43,29.5,0.00797,1e-05,1.21713]
[1778594320077,39.49,80463.92,29.5,0.00777,1e-05,1.19107]
[1778594325108,39.49,80463.65,29.5,0.00777,1e-05,1.19071]
[1778594325492,39.49,80463.65,29.5,0.00777,1e-05,1.19071]
[1778594329136,39.49,80488.43,29.5,0.00802,1e-05,1.22389]
[1778594334171,39.49,80481.49,29.5,0.00795,1e-05,1.21452]
[1778594339207,39.49,80475.03,29.5,0.00788,1e-05,1.20585]
[1778594344250,39.49,80487.89,29.5,0.00801,1e-05,1.22316]
[1778594347267,39.49,80472.17,29.5,0.00785,1e-05,1.20203]
[1778594350289,39.49,80455.92,29.5,0.0077,1e-05,1.18051]
[1778594353311,39.49,80411.27,29.5,0.00728,1e-05,1.123]
[1778594356955,39.49,80393.68,29.5,0.00712,1e-05,1.10099]
[1778594358211,39.49,80393.68,29.5,0.00712,1e-05,1.10099]
[1778594362381,39.49,80375.52,29.5,0.00696,1e-05,1.07864]
[1778594367419,39.49,80377.17,29.5,0.00697,1e-05,1.08065]
[1778594370439,39.49,80394.02,29.5,0.00712,1e-05,1.10141]
[1778594372453,39.49,80412.42,29.5,0.00728,1e-05,1.12288]
[1778594376825,39.49,80426.53,29.5,0.00741,1e-05,1.1408]
[1778594382523,39.49,80431.57,29.5,0.00745,1e-05,1.14726]
[1778594387707,39.49,80435.63,29.5,0.00749,1e-05,1.15248]
[1778594393003,39.49,80442.03,29.5,0.00755,1e-05,1.16076]
[1778594398657,39.49,80434.52,29.5,0.00748,1e-05,1.15105]
[1778594403697,39.49,80414.28,29.5,0.00729,1e-05,1.12523]
[1778594405716,39.49,80393.78,29.5,0.00711,1e-05,1.09957]
[1778594410787,39.49,80385.32,29.5,0.00703,1e-05,1.08912]
[1778594416795,39.49,80384.63,29.5,0.00703,1e-05,1.08827]
[1778594417801,39.49,80405.27,29.5,0.00721,1e-05,1.11389]
[1778594423184,39.49,80398.86,29.5,0.00715,1e-05,1.10588]
[1778594426864,39.49,80378.82,29.5,0.00697,1e-05,1.08114]
[1778594431929,39.49,80382.41,29.5,0.00701,1e-05,1.08554]
[1778594436554,39.49,80397.79,29.5,0.00713,1e-05,1.103]
[1778594438576,39.49,80413.54,29.5,0.00728,1e-05,1.12273]
[1778594444794,39.49,80424.48,29.5,0.00738,1e-05,1.1366]
[1778594447907,39.49,80438.63,29.5,0.00751,1e-05,1.15476]
[1778594453047,39.49,80441.9,29.5,0.00754,1e-05,1.15899]
[1778594458082,39.49,80433.98,29.5,0.00747,1e-05,1.14876]
[1778594463117,39.49,80434.68,29.5,0.00747,1e-05,1.14966]
[1778594466357,39.49,80451.0,29.5,0.00763,1e-05,1.17082]
[1778594467372,39.49,80475.25,29.5,0.00786,1e-05,1.20285]
[1778594468153,39.49,80490.85,29.5,0.00802,1e-05,1.22383]
[1778594473189,39.49,80492.25,29.5,0.00803,1e-05,1.22573]
[1778594478315,39.49,80482.08,29.5,0.00793,1e-05,1.212]
[1778594484266,39.49,80488.36,29.5,0.00799,1e-05,1.22046]
[1778594489301,39.49,80496.2,29.5,0.00807,1e-05,1.2311]
[1778594494336,39.49,80503.68,29.5,0.00814,1e-05,1.23963]
[1778594499371,39.49,80511.62,29.5,0.00822,1e-05,1.25054]
[1778594504409,39.49,80505.81,29.5,0.00816,1e-05,1.24255]
[1778594509444,39.49,80508.58,29.5,0.00819,1e-05,1.24635]
[1778594514498,39.49,80540.9,29.5,0.00852,1e-05,1.29145]
[1778594515491,39.49,80560.58,29.5,0.00873,1e-05,1.31956]
[1778594520526,39.49,80558.59,29.5,0.00871,1e-05,1.3167]
[1778594525564,39.49,80556.58,29.5,0.00869,1e-05,1.31381]
[1778594530598,39.49,80558.05,29.5,0.0087,1e-05,1.31592]
[1778594535638,39.49,80562.7,29.5,0.00875,1e-05,1.32262]
[1778594538706,39.49,80576.76,29.5,0.0089,1e-05,1.34304]
[1778594544703,39.49,80577.13,29.5,0.00891,1e-05,1.34358]
[1778594549738,39.49,80580.54,29.5,0.00895,1e-05,1.34858]
[1778594554774,39.49,80570.05,29.5,0.00882,1e-05,1.33149]
[1778594557798,39.49,80554.9,29.5,0.00866,1e-05,1.30965]
[1778594560824,39.49,80540.46,29.5,0.0085,1e-05,1.2891]
[1778594564858,39.49,80516.53,29.5,0.00826,1e-05,1.25563]
[1778594569893,39.49,80514.77,29.5,0.00824,1e-05,1.25319]
[1778594572914,39.49,80498.76,29.5,0.00808,1e-05,1.23123]
[1778594577949,39.49,80498.17,29.5,0.00807,1e-05,1.23043]
[1778594582984,39.49,80494.95,29.5,0.00804,1e-05,1.22605]
[1778594588020,39.49,80504.57,29.5,0.00813,1e-05,1.23917]
[1778594593055,39.49,80501.22,29.5,0.0081,1e-05,1.23459]
[1778594597083,39.49,80486.6,29.5,0.00795,1e-05,1.21477]
[1778594603125,39.49,80485.32,29.5,0.00794,1e-05,1.21304]
[1778594608162,39.49,80497.08,29.5,0.00806,1e-05,1.22895]
[1778594609169,39.49,80480.79,29.5,0.0079,1e-05,1.20696]
[1778594614206,39.49,80480.81,29.5,0.00789,1e-05,1.20534]
[1778594619239,39.49,80482.65,29.5,0.0079,1e-05,1.2078]
[1778594624275,39.49,80477.7,29.5,0.00786,1e-05,1.20118]
[1778594629310,39.49,80483.12,29.5,0.00791,1e-05,1.20843]
[1778594634345,39.49,80482.99,29.5,0.00791,1e-05,1.20826]
[1778594639380,39.49,80481.13,29.5,0.00789,1e-05,1.20577]
[1778594644415,39.49,80485.04,29.5,0.00793,1e-05,1.21101]
[1778594649057,39.49,80483.9,29.5,0.00792,1e-05,1.20948]
[1778594649092,39.49,80483.9,29.5,0.00792,1e-05,1.20948]
[1778594652002,39.49,80468.08,29.5,0.00776,1e-05,1.1884]
[1778594652471,39.49,80442.31,29.5,0.00752,1e-05,1.15471]
[1778594657506,39.49,80444.51,29.5,0.00754,1e-05,1.15755]
[1778594662541,39.49,80451.17,29.5,0.0076,1e-05,1.1662]
[1778594665562,39.49,80465.36,29.5,0.00774,1e-05,1.1848]
[1778594670597,39.49,80482.9,29.5,0.00791,1e-05,1.20814]
[1778594673618,39.49,80498.15,29.5,0.00805,1e-05,1.22705]
[1778594675632,39.49,80520.76,29.5,0.00828,1e-05,1.25808]
[1778594680667,39.49,80510.02,29.5,0.00817,1e-05,1.24326]
[1778594685703,39.49,80515.17,29.5,0.00822,1e-05,1.25035]
[1778594690738,39.49,80522.31,29.5,0.00829,1e-05,1.26023]
[1778594695774,39.49,80524.97,29.5,0.00832,1e-05,1.26393]
[1778594701371,39.49,80532.58,29.5,0.0084,1e-05,1.27456]
[1778594702824,39.49,80555.16,29.5,0.00864,1e-05,1.30652]
[1778594703830,39.49,80572.58,29.5,0.00883,1e-05,1.33162]
[1778594706851,39.49,80586.65,29.5,0.00898,1e-05,1.35218]
[1778594712000,39.49,80581.58,29.5,0.00892,1e-05,1.34474]
[1778594712626,39.49,80595.65,29.5,0.00908,1e-05,1.36547]
[1778594716143,39.49,80610.27,29.5,0.00924,1e-05,1.38728]
[1778594719946,39.49,80606.94,29.5,0.0092,1e-05,1.38229]
[1778594725036,39.49,80623.0,29.5,0.00939,1e-05,1.4065]
[1778594728106,39.49,80607.34,29.5,0.00921,1e-05,1.38289]
[1778594734659,39.49,80598.44,29.5,0.0091,1e-05,1.3678]
[1778594741243,39.49,80610.63,29.5,0.00923,1e-05,1.386]
[1778594747142,39.49,80623.09,29.5,0.00938,1e-05,1.4048]
[1778594752177,39.49,80626.61,29.5,0.00942,1e-05,1.41014]
[1778594757212,39.49,80639.69,29.5,0.00957,1e-05,1.43016]
[1778594762252,39.49,80645.22,29.5,0.00963,1e-05,1.43869]
[1778594767286,39.49,80645.97,29.5,0.00964,1e-05,1.43986]
[1778594772321,39.49,80638.74,29.5,0.00956,1e-05,1.4287]
[1778594777356,39.49,80649.99,29.5,0.00969,1e-05,1.44609]
[1778594782391,39.49,80647.14,29.5,0.00966,1e-05,1.44167]
[1778594786419,39.49,80630.12,29.5,0.00946,1e-05,1.41549]
[1778594791454,39.49,80635.54,29.5,0.00951,1e-05,1.42193]
[1778594795482,39.49,80651.27,29.5,0.00969,1e-05,1.4462]
[1778594800517,39.49,80652.65,29.5,0.00971,1e-05,1.44834]
[1778594805552,39.49,80660.46,29.5,0.0098,1e-05,1.46053]
[1778594810587,39.49,80660.55,29.5,0.0098,1e-05,1.46067]
[1778594815622,39.49,80653.11,29.5,0.00971,1e-05,1.44906]
[1778594820657,39.49,80649.75,29.5,0.00967,1e-05,1.44384]
[1778594825701,39.49,80657.19,29.5,0.00976,1e-05,1.45542]
[1778594830736,39.49,80659.04,29.5,0.00978,1e-05,1.45831]
[1778594835772,39.49,80666.24,29.5,0.00987,1e-05,1.4696]
[1778594840807,39.49,80665.24,29.5,0.00986,1e-05,1.46803]
[1778594846774,39.49,80667.9,29.5,0.00989,1e-05,1.47222]
[1778594855913,39.49,80671.34,29.5,0.00992,1e-05,1.47574]
[1778594860955,39.49,80691.44,29.5,0.01016,1e-05,1.50776]
[1778594865995,39.49,80678.97,29.5,0.01001,1e-05,1.48783]
[1778594871032,39.49,80676.12,29.5,0.00998,1e-05,1.4833]
[1778594873046,39.49,80661.03,29.5,0.00979,1e-05,1.45953]
[1778594878085,39.49,80668.84,29.5,0.00989,1e-05,1.4718]
[1778594883120,39.49,80662.81,29.5,0.00982,1e-05,1.46232]
[1778594888155,39.49,80662.2,29.5,0.00981,1e-05,1.46136]
[1778594893192,39.49,80661.59,29.5,0.0098,1e-05,1.46041]
[1778594898227,39.49,80658.35,29.5,0.00976,1e-05,1.45534]
[1778594903262,39.49,80651.13,29.5,0.00968,1e-05,1.4441]
[1778594908297,39.49,80639.92,29.5,0.00955,1e-05,1.42679]
[1778594912325,39.49,80627.13,29.5,0.00939,1e-05,1.4054]
[1778594916353,39.49,80607.21,29.5,0.00916,1e-05,1.37542]
[1778594920885,39.49,80615.07,29.5,0.00925,1e-05,1.38719]
[1778594924907,39.49,80565.73,29.5,0.00871,1e-05,1.31466]
[1778594925889,39.49,80526.58,29.5,0.00829,1e-05,1.25934]
[1778594931463,39.49,80523.66,29.5,0.00826,1e-05,1.25529]
[1778594936499,39.49,80527.0,29.5,0.0083,1e-05,1.25992]
[1778594939520,39.49,80542.41,29.5,0.00846,1e-05,1.28147]
[1778594944555,39.49,80555.82,29.5,0.0086,1e-05,1.30047]
[1778594949590,39.49,80559.0,29.5,0.00863,1e-05,1.30501]
[1778594954625,39.49,80561.65,29.5,0.00866,1e-05,1.3088]
[1778594959661,39.49,80562.44,29.5,0.00867,1e-05,1.30994]
[1778594963814,39.49,80571.9,29.5,0.00877,1e-05,1.32356]
[1778594969731,39.49,80576.81,29.5,0.00883,1e-05,1.33067]
[1778594974766,39.49,80576.8,29.5,0.00881,1e-05,1.32888]
[1778594979802,39.49,80577.27,29.5,0.00882,1e-05,1.32957]
[1778594984839,39.49,80603.0,29.5,0.0091,1e-05,1.36734]
[1778594989874,39.49,80602.85,29.5,0.0091,1e-05,1.36712]
[1778594994911,39.49,80601.6,29.5,0.00909,1e-05,1.36526]
[1778594999946,39.49,80601.26,29.5,0.00908,1e-05,1.36476]
[1778595004981,39.49,80608.92,29.5,0.00917,1e-05,1.37616]
[1778595010017,39.49,80609.87,29.5,0.00918,1e-05,1.37757]
[1778595015052,39.49,80611.66,29.5,0.0092,1e-05,1.38025]
[1778595020087,39.49,80608.09,29.5,0.00916,1e-05,1.37492]
[1778595025122,39.49,80604.52,29.5,0.00912,1e-05,1.3696]
[1778595030157,39.49,80594.98,29.5,0.00901,1e-05,1.35547]
[1778595035192,39.49,80592.97,29.5,0.00898,1e-05,1.35072]
[1778595040227,39.49,80589.42,29.5,0.00894,1e-05,1.34551]
[1778595045262,39.49,80594.45,29.5,0.009,1e-05,1.3529]
[1778595050297,39.49,80591.07,29.5,0.00896,1e-05,1.34793]
[1778595055332,39.49,80590.67,29.5,0.00895,1e-05,1.34734]
[1778595058353,39.49,80576.78,29.5,0.0088,1e-05,1.32708]
[1778595063391,39.49,80576.58,29.5,0.0088,1e-05,1.32679]
[1778595068426,39.49,80589.8,29.5,0.00894,1e-05,1.34606]
[1778595073462,39.49,80601.09,29.5,0.00907,1e-05,1.3627]
[1778595078497,39.49,80611.81,29.5,0.00919,1e-05,1.37866]
[1778595083535,39.49,80607.73,29.5,0.00914,1e-05,1.37257]
[1778595088571,39.49,80583.97,29.5,0.00888,1e-05,1.33754]
[1778595093606,39.49,80588.73,29.5,0.00892,1e-05,1.34271]
[1778595098918,39.49,80590.95,29.5,0.00895,1e-05,1.34596]
[1778595104684,39.49,80595.21,29.5,0.00899,1e-05,1.35222]
[1778595109721,39.49,80585.16,29.5,0.00888,1e-05,1.33749]
[1778595114756,39.49,80588.94,29.5,0.00892,1e-05,1.34302]
[1778595116432,39.49,80593.29,29.5,0.00897,1e-05,1.3494]
[1778595121806,39.49,80593.51,29.5,0.00897,1e-05,1.34972]
[1778595126841,39.49,80593.43,29.5,0.00897,1e-05,1.3496]
[1778595131876,39.49,80596.76,29.5,0.00901,1e-05,1.3545]
[1778595136911,39.49,80600.41,29.5,0.00905,1e-05,1.35989]
[1778595141946,39.49,80598.49,29.5,0.00903,1e-05,1.35706]
[1778595146981,39.49,80602.09,29.5,0.00907,1e-05,1.36238]
[1778595152019,39.49,80611.47,29.5,0.00916,1e-05,1.37451]
[1778595157054,39.49,80606.65,29.5,0.00911,1e-05,1.36733]
[1778595162127,39.49,80612.75,29.5,0.00918,1e-05,1.37642]
[1778595162152,39.49,80637.63,29.5,0.00946,1e-05,1.41399]
[1778595168133,39.49,80635.19,29.5,0.00943,1e-05,1.41027]
[1778595173168,39.49,80635.36,29.5,0.00943,1e-05,1.41053]
[1778595179211,39.49,80630.09,29.5,0.00937,1e-05,1.40252]
[1778595180218,39.49,80616.0,29.5,0.00921,1e-05,1.38128]
[1778595182232,39.49,80630.2,29.5,0.00937,1e-05,1.40269]
[1778595185417,39.49,80638.06,29.5,0.00946,1e-05,1.41465]
[1778595185780,39.49,80638.06,29.5,0.00946,1e-05,1.41465]
[1778595188277,39.49,80663.24,29.5,0.00976,1e-05,1.45353]
[1778595193312,39.49,80675.92,29.5,0.00991,1e-05,1.47344]
[1778595198348,39.49,80683.09,29.5,0.01,1e-05,1.48479]
[1778595203383,39.49,80683.75,29.5,0.01001,1e-05,1.48584]
[1778595208418,39.49,80686.94,29.5,0.01004,1e-05,1.49091]
[1778595213453,39.49,80686.91,29.5,0.01003,1e-05,1.48894]
[1778595218489,39.49,80688.79,29.5,0.01005,1e-05,1.49194]
[1778595223524,39.49,80683.67,29.5,0.00999,1e-05,1.48379]
[1778595225539,39.49,80663.09,29.5,0.00975,1e-05,1.45141]
[1778595230574,39.49,80663.52,29.5,0.00975,1e-05,1.45208]
[1778595235609,39.49,80659.9,29.5,0.00971,1e-05,1.44644]
[1778595240645,39.49,80666.0,29.5,0.00978,1e-05,1.45595]
[1778595245680,39.49,80671.28,29.5,0.00984,1e-05,1.46423]
[1778595250715,39.49,80678.62,29.5,0.00993,1e-05,1.47579]
[1778595253737,39.49,80701.73,29.5,0.01021,1e-05,1.51269]
[1778595258772,39.49,80695.97,29.5,0.01014,1e-05,1.50342]
[1778595260056,39.49,80695.97,29.5,0.01014,1e-05,1.50342]
[1778595260100,39.49,80695.97,29.5,0.01014,1e-05,1.50342]
[1778595268842,39.49,80690.87,29.5,0.01008,1e-05,1.49526]
[1778595273877,39.49,80693.45,29.5,0.0101,1e-05,1.49745]
[1778595278912,39.49,80693.38,29.5,0.0101,1e-05,1.49734]
[1778595282952,39.49,80701.91,29.5,0.0102,1e-05,1.51104]
[1778595283947,39.49,80701.64,29.5,0.0102,1e-05,1.5106]
[1778595288982,39.49,80691.84,29.5,0.01008,1e-05,1.49488]
[1778595294017,39.49,80692.49,29.5,0.01009,1e-05,1.49592]
[1778595299052,39.49,80691.09,29.5,0.01007,1e-05,1.49368]
[1778595304096,39.49,80690.44,29.5,0.01006,1e-05,1.49265]
[1778595309131,39.49,80691.55,29.5,0.01008,1e-05,1.49442]
[1778595314167,39.49,80696.89,29.5,0.01014,1e-05,1.50297]
[1778595319205,39.49,80697.44,29.5,0.01015,1e-05,1.50385]
[1778595324241,39.49,80691.34,29.5,0.01007,1e-05,1.49408]
[1778595329276,39.49,80694.18,29.5,0.01011,1e-05,1.49862]
[1778595334311,39.49,80679.03,29.5,0.00991,1e-05,1.47262]
[1778595340353,39.49,80671.64,29.5,0.00982,1e-05,1.46099]
[1778595343374,39.49,80688.06,29.5,0.01002,1e-05,1.48693]
[1778595348409,39.49,80691.45,29.5,0.01006,1e-05,1.49233]
[1778595353444,39.49,80708.03,29.5,0.01027,1e-05,1.51897]
[1778595358479,39.49,80710.44,29.5,0.01029,1e-05,1.52288]
[1778595363514,39.49,80721.64,29.5,0.01043,1e-05,1.54113]
[1778595368549,39.49,80716.41,29.5,0.01037,1e-05,1.53259]
[1778595372580,39.49,80734.12,29.5,0.01059,1e-05,1.56167]
[1778595377615,39.49,80721.83,29.5,0.01044,1e-05,1.54144]
[1778595382650,39.49,80714.94,29.5,0.01035,1e-05,1.53019]
[1778595387685,39.49,80696.87,29.5,0.01013,1e-05,1.501]
[1778595392720,39.49,80683.46,29.5,0.00995,1e-05,1.47771]
[1778595397759,39.49,80682.86,29.5,0.00994,1e-05,1.47676]
[1778595402794,39.49,80666.58,29.5,0.00975,1e-05,1.45119]
[1778595407830,39.49,80671.88,29.5,0.00981,1e-05,1.45947]
[1778595412865,39.49,80674.24,29.5,0.00984,1e-05,1.46317]
[1778595417900,39.49,80675.19,29.5,0.00985,1e-05,1.46467]
[1778595422936,39.49,80675.36,29.5,0.00985,1e-05,1.46493]
[1778595424949,39.49,80658.4,29.5,0.00965,1e-05,1.43847]
[1778595429984,39.49,80653.68,29.5,0.0096,1e-05,1.43117]
[1778595431998,39.49,80636.35,29.5,0.0094,1e-05,1.40464]
[1778595437033,39.49,80626.72,29.5,0.00929,1e-05,1.39007]
[1778595442299,39.49,80623.15,29.5,0.00925,1e-05,1.3847]
[1778595448110,39.49,80619.0,29.5,0.0092,1e-05,1.37848]
[1778595453145,39.49,80636.36,29.5,0.00939,1e-05,1.40281]
[1778595458180,39.49,80637.65,29.5,0.0094,1e-05,1.40477]
[1778595463215,39.49,80629.39,29.5,0.00931,1e-05,1.39226]
[1778595468250,39.49,80628.19,29.5,0.00929,1e-05,1.39045]
[1778595473285,39.49,80638.26,29.5,0.00941,1e-05,1.4057]
[1778595478321,39.49,80637.26,29.5,0.0094,1e-05,1.40418]
[1778595483356,39.49,80644.17,29.5,0.00948,1e-05,1.41471]
[1778595484364,39.49,80663.67,29.5,0.0097,1e-05,1.44477]
[1778595488391,39.49,80677.51,29.5,0.00987,1e-05,1.46641]
[1778595493426,39.49,80673.53,29.5,0.00982,1e-05,1.46016]
[1778595498461,39.49,80665.95,29.5,0.00973,1e-05,1.44831]
[1778595503496,39.49,80672.36,29.5,0.00981,1e-05,1.45833]
[1778595508531,39.49,80670.42,29.5,0.00978,1e-05,1.45529]
[1778595513566,39.49,80665.85,29.5,0.00972,1e-05,1.44627]
[1778595518601,39.49,80664.92,29.5,0.00971,1e-05,1.44482]
[1778595523779,39.49,80664.27,29.5,0.0097,1e-05,1.44381]
[1778595530554,39.49,80672.56,29.5,0.0098,1e-05,1.45674]
[1778595539748,39.49,80681.19,29.5,0.0099,1e-05,1.4703]
[1778595544783,39.49,80678.7,29.5,0.00987,1e-05,1.46638]
[1778595547525,39.49,80696.99,29.5,0.01009,1e-05,1.49539]
[1778595547806,39.49,80715.21,29.5,0.01032,1e-05,1.52475]
[1778595553177,39.49,80716.62,29.5,0.01033,1e-05,1.52705]
[1778595553192,39.49,80745.91,29.5,0.0107,1e-05,1.57528]
[1778595558202,39.49,80751.64,29.5,0.01078,1e-05,1.58485]
[1778595564245,39.49,80745.33,29.5,0.0107,1e-05,1.57431]
[1778595569967,39.49,80745.04,29.5,0.01069,1e-05,1.57383]
[1778595575158,39.49,80752.91,29.5,0.01078,1e-05,1.58497]
[1778595581044,39.49,80752.03,29.5,0.01077,1e-05,1.5835]
[1778595586079,39.49,80758.3,29.5,0.01085,1e-05,1.59402]
[1778595591114,39.49,80753.16,29.5,0.01078,1e-05,1.58539]
[1778595596149,39.49,80766.14,29.5,0.01095,1e-05,1.60727]
[1778595598590,39.49,80781.06,29.5,0.01115,1e-05,1.63271]
[1778595604205,39.49,80785.49,29.5,0.01121,1e-05,1.64033]
[1778595609240,39.49,80782.96,29.5,0.01118,1e-05,1.63597]
[1778595614276,39.49,80768.05,29.5,0.01098,1e-05,1.61051]
[1778595619310,39.49,80768.49,29.5,0.01098,1e-05,1.61125]
[1778595624345,39.49,80768.64,29.5,0.01099,1e-05,1.61151]
[1778595629380,39.49,80768.28,29.5,0.01098,1e-05,1.6109]
[1778595634415,39.49,80772.61,29.5,0.01103,1e-05,1.61622]
[1778595639450,39.49,80766.7,29.5,0.01095,1e-05,1.60618]
[1778595644486,39.49,80761.0,29.5,0.01087,1e-05,1.59655]
[1778595649521,39.49,80760.75,29.5,0.01087,1e-05,1.59613]
[1778595654556,39.49,80759.69,29.5,0.01086,1e-05,1.59434]
[1778595659592,39.49,80758.22,29.5,0.01084,1e-05,1.59187]
[1778595664632,39.49,80770.86,29.5,0.011,1e-05,1.61324]
[1778595669667,39.49,80768.82,29.5,0.01098,1e-05,1.60978]
[1778595674703,39.49,80784.82,29.5,0.01119,1e-05,1.63712]
[1778595675710,39.49,80762.5,29.5,0.01089,1e-05,1.59908]
[1778595680750,39.49,80773.82,29.5,0.01104,1e-05,1.61828]
[1778595685785,39.49,80782.27,29.5,0.01115,1e-05,1.63273]
[1778595691609,39.49,80782.75,29.5,0.01116,1e-05,1.63356]
[1778595696863,39.49,80782.8,29.5,0.01115,1e-05,1.63159]
[1778595701898,39.49,80786.33,29.5,0.01119,1e-05,1.63766]
[1778595706997,39.49,80796.05,29.5,0.01132,1e-05,1.65445]
[1778595712976,39.49,80801.62,29.5,0.0114,1e-05,1.66414]
[1778595718011,39.49,80805.35,29.5,0.01145,1e-05,1.67065]
[1778595723050,39.49,80805.69,29.5,0.01146,1e-05,1.67124]
[1778595725064,39.49,80823.23,29.5,0.0117,1e-05,1.70215]
[1778595730110,39.49,80815.76,29.5,0.01159,1e-05,1.68893]
[1778595733423,39.49,80813.44,29.5,0.01156,1e-05,1.68484]
[1778595739334,39.49,80810.43,29.5,0.01152,1e-05,1.67955]
[1778595745510,39.49,80813.97,29.5,0.01157,1e-05,1.68578]
[1778595751260,39.49,80808.57,29.5,0.01148,1e-05,1.6742]
[1778595757304,39.49,80808.34,29.5,0.01148,1e-05,1.6738]
[1778595762339,39.49,80808.46,29.5,0.01148,1e-05,1.67401]
[1778595764353,39.49,80793.07,29.5,0.01127,1e-05,1.64722]
[1778595769388,39.49,80786.87,29.5,0.01119,1e-05,1.63653]
[1778595774423,39.49,80799.98,29.5,0.01136,1e-05,1.6592]
[1778595779458,39.49,80803.2,29.5,0.01141,1e-05,1.66481]
[1778595784819,39.49,80798.34,29.5,0.01134,1e-05,1.65635]
[1778595794563,39.49,80792.96,29.5,0.01127,1e-05,1.64703]
[1778595799598,39.49,80790.67,29.5,0.01124,1e-05,1.64308]
[1778595804633,39.49,80794.68,29.5,0.01129,1e-05,1.65001]
[1778595809668,39.49,80789.05,29.5,0.01122,1e-05,1.64028]
[1778595814704,39.49,80783.23,29.5,0.01113,1e-05,1.62823]
[1778595819740,39.49,80782.11,29.5,0.01111,1e-05,1.62631]
[1778595824775,39.49,80781.6,29.5,0.0111,1e-05,1.62543]
[1778595829810,39.49,80801.31,29.5,0.01137,1e-05,1.65944]
[1778595834845,39.49,80806.6,29.5,0.01144,1e-05,1.66866]
[1778595839880,39.49,80806.92,29.5,0.01144,1e-05,1.66922]
[1778595844915,39.49,80799.14,29.5,0.01134,1e-05,1.65567]
[1778595850957,39.49,80796.7,29.5,0.01131,1e-05,1.65144]
[1778595855992,39.49,80791.42,29.5,0.01124,1e-05,1.64231]
[1778595862034,39.49,80787.69,29.5,0.01119,1e-05,1.63588]
[1778595863041,39.49,80773.2,29.5,0.01099,1e-05,1.61111]
[1778595868076,39.49,80779.8,29.5,0.01108,1e-05,1.62236]
[1778595873111,39.49,80774.46,29.5,0.011,1e-05,1.61122]
[1778595878146,39.49,80778.58,29.5,0.01105,1e-05,1.61823]
[1778595883181,39.49,80779.89,29.5,0.01107,1e-05,1.62047]
[1778595888216,39.49,80778.95,29.5,0.01106,1e-05,1.61886]
[1778595894258,39.49,80778.07,29.5,0.01104,1e-05,1.61736]
[1778595899294,39.49,80779.34,29.5,0.01106,1e-05,1.61953]
[1778595904336,39.49,80783.14,29.5,0.01111,1e-05,1.62602]
[1778595909560,39.49,80789.08,29.5,0.01119,1e-05,1.63621]
[1778595912393,39.49,80811.89,29.5,0.0115,1e-05,1.67583]
[1778595917428,39.49,80811.31,29.5,0.01149,1e-05,1.67482]
[1778595922463,39.49,80817.57,29.5,0.01158,1e-05,1.68582]
[1778595927498,39.49,80818.27,29.5,0.01159,1e-05,1.68705]
[1778595932533,39.49,80803.45,29.5,0.01137,1e-05,1.65901]
[1778595937568,39.49,80804.1,29.5,0.01138,1e-05,1.66014]
[1778595939582,39.49,80779.73,29.5,0.01105,1e-05,1.61815]
[1778595944617,39.49,80776.42,29.5,0.01101,1e-05,1.61251]
[1778595949652,39.49,80785.89,29.5,0.01113,1e-05,1.62868]
[1778595954687,39.49,80797.29,29.5,0.01129,1e-05,1.64832]
[1778595959722,39.49,80804.78,29.5,0.01139,1e-05,1.66132]
[1778595964757,39.49,80804.6,29.5,0.01139,1e-05,1.66101]
[1778595969792,39.49,80800.14,29.5,0.01133,1e-05,1.65326]
[1778595974827,39.49,80802.83,29.5,0.01136,1e-05,1.65793]
[1778595979862,39.49,80809.5,29.5,0.01145,1e-05,1.66956]
[1778595984897,39.49,80811.74,29.5,0.01148,1e-05,1.67348]
[1778595988925,39.49,80792.92,29.5,0.01123,1e-05,1.64077]
[1778595993990,39.49,80773.17,29.5,0.01095,1e-05,1.60496]
[1778595998996,39.49,80764.8,29.5,0.01084,1e-05,1.59083]
[1778596004033,39.49,80758.95,29.5,0.01077,1e-05,1.58101]
[1778596009068,39.49,80760.16,29.5,0.01078,1e-05,1.58303]
[1778596014103,39.49,80752.0,29.5,0.01068,1e-05,1.56941]
[1778596020145,39.49,80752.32,29.5,0.01068,1e-05,1.56994]
[1778596025180,39.49,80750.67,29.5,0.01066,1e-05,1.56719]
[1778596029208,39.49,80722.77,29.5,0.01031,1e-05,1.52136]
[1778596034250,39.49,80717.19,29.5,0.01024,1e-05,1.51233]
[1778596037463,39.49,80721.21,29.5,0.01029,1e-05,1.51883]
[1778596044320,39.49,80702.06,29.5,0.01005,1e-05,1.48804]
[1778596049355,39.49,80708.84,29.5,0.01013,1e-05,1.49889]
[1778596054390,39.49,80712.71,29.5,0.01017,1e-05,1.50316]
[1778596059425,39.49,80719.95,29.5,0.01026,1e-05,1.51484]
[1778596064460,39.49,80721.66,29.5,0.01028,1e-05,1.5176]
[1778596069495,39.49,80714.64,29.5,0.01019,1e-05,1.50626]
[1778596074533,39.49,80712.68,29.5,0.01017,1e-05,1.50311]
[1778596079568,39.49,80713.61,29.5,0.01018,1e-05,1.50461]
[1778596084603,39.49,80720.07,29.5,0.01026,1e-05,1.51503]
[1778596089643,39.49,80704.77,29.5,0.01007,1e-05,1.49044]
[1778596093298,39.49,80691.81,29.5,0.00992,1e-05,1.46986]
[1778596098706,39.49,80690.26,29.5,0.0099,1e-05,1.46741]
[1778596103742,39.49,80692.55,29.5,0.00992,1e-05,1.47103]
[1778596108777,39.49,80699.4,29.5,0.01001,1e-05,1.48188]
[1778596110333,39.49,80699.12,29.5,0.01,1e-05,1.48144]
[1778596115852,39.49,80690.29,29.5,0.00988,1e-05,1.46555]
[1778596115936,39.49,80674.66,29.5,0.0097,1e-05,1.44109]
[1778596117840,39.49,80657.26,29.5,0.00949,1e-05,1.41426]
[1778596120862,39.49,80636.98,29.5,0.00926,1e-05,1.38349]
[1778596123079,39.49,80635.54,29.5,0.00924,1e-05,1.38133]
[1778596128223,39.49,80624.48,29.5,0.00912,1e-05,1.3648]
[1778596133957,39.49,80625.29,29.5,0.00913,1e-05,1.36601]
[1778596137986,39.49,80604.12,29.5,0.00889,1e-05,1.3348]
[1778596141010,39.49,80587.75,29.5,0.00872,1e-05,1.31107]
[1778596142014,39.49,80573.94,29.5,0.00857,1e-05,1.29132]
[1778596145116,39.49,80559.19,29.5,0.00841,1e-05,1.27049]
[1778596146074,39.49,80578.54,29.5,0.00862,1e-05,1.29787]
[1778596147079,39.49,80593.88,29.5,0.00878,1e-05,1.31992]
[1778596152115,39.49,80584.87,29.5,0.00868,1e-05,1.30693]
[1778596155136,39.49,80599.1,29.5,0.00884,1e-05,1.32749]
[1778596157150,39.49,80618.86,29.5,0.00906,1e-05,1.35647]
[1778596162185,39.49,80624.92,29.5,0.00912,1e-05,1.36546]
[1778596166213,39.49,80639.75,29.5,0.00929,1e-05,1.38766]
[1778596171248,39.49,80637.41,29.5,0.00925,1e-05,1.3823]
[1778596176285,39.49,80640.14,29.5,0.00928,1e-05,1.38641]
[1778596176646,39.49,80640.14,29.5,0.00928,1e-05,1.38641]
[1778596182327,39.49,80642.71,29.5,0.00931,1e-05,1.39029]
[1778596187362,39.49,80639.61,29.5,0.00928,1e-05,1.38561]
[1778596189400,39.49,80638.98,29.5,0.00927,1e-05,1.38467]
[1778596195418,39.49,80635.15,29.5,0.00923,1e-05,1.37891]
[1778596200453,39.49,80629.61,29.5,0.00917,1e-05,1.37062]
[1778596205488,39.49,80641.99,29.5,0.00931,1e-05,1.3892]
[1778596206468,39.49,80641.99,29.5,0.00931,1e-05,1.3892]
[1778596211184,39.49,80659.45,29.5,0.00951,1e-05,1.41575]
[1778596216565,39.49,80646.57,29.5,0.00936,1e-05,1.39612]
[1778596221600,39.49,80644.32,29.5,0.00933,1e-05,1.39272]
[1778596223503,39.49,80638.31,29.5,0.00926,1e-05,1.38366]
[1778596228649,39.49,80644.04,29.5,0.00933,1e-05,1.3923]
[1778596233684,39.49,80651.21,29.5,0.0094,1e-05,1.40131]
[1778596238719,39.49,80641.54,29.5,0.00929,1e-05,1.38668]
[1778596243758,39.49,80625.79,29.5,0.00911,1e-05,1.36311]
[1778596248793,39.49,80626.36,29.5,0.00912,1e-05,1.36396]
[1778596252821,39.49,80606.44,29.5,0.0089,1e-05,1.33461]
[1778596254836,39.49,80589.88,29.5,0.00872,1e-05,1.3106]
[1778596259871,39.49,80597.71,29.5,0.0088,1e-05,1.32191]
[1778596262894,39.49,80577.64,29.5,0.00858,1e-05,1.29308]
[1778596265913,39.49,80561.25,29.5,0.00841,1e-05,1.26992]
[1778596269941,39.49,80541.42,29.5,0.00821,1e-05,1.24236]
[1778596274976,39.49,80532.55,29.5,0.00812,1e-05,1.23019]
[1778596279004,39.49,80510.14,29.5,0.00789,1e-05,1.19988]
[1778596281021,39.49,80493.28,29.5,0.00773,1e-05,1.17748]
[1778596285055,39.49,80467.78,29.5,0.00748,1e-05,1.14426]
[1778596290087,39.49,80483.52,29.5,0.00763,1e-05,1.16467]
[1778596292101,39.49,80501.91,29.5,0.0078,1e-05,1.18725]
[1778596295512,39.49,80507.41,29.5,0.00785,1e-05,1.19457]
[1778596297136,39.49,80504.25,29.5,0.00782,1e-05,1.19036]
[1778596302074,39.49,80515.69,29.5,0.00794,1e-05,1.20566]
[1778596303632,39.49,80529.75,29.5,0.00808,1e-05,1.22468]
[1778596303694,39.49,80529.75,29.5,0.00808,1e-05,1.22468]
[1778596304186,39.49,80552.05,29.5,0.0083,1e-05,1.25536]
[1778596309221,39.49,80556.77,29.5,0.00835,1e-05,1.26193]
[1778596314257,39.49,80543.0,29.5,0.00821,1e-05,1.24283]
[1778596315111,39.49,80543.0,29.5,0.00821,1e-05,1.24283]
[1778596320301,39.49,80536.7,29.5,0.00815,1e-05,1.23417]
[1778596321310,39.49,80510.89,29.5,0.00789,1e-05,1.19922]
[1778596323324,39.49,80496.61,29.5,0.00775,1e-05,1.18023]
[1778596328361,39.49,80510.42,29.5,0.00788,1e-05,1.19859]
[1778596332388,39.49,80527.29,29.5,0.00805,1e-05,1.22134]
[1778596335408,39.49,80546.65,29.5,0.00825,1e-05,1.24787]
[1778596340453,39.49,80539.14,29.5,0.00817,1e-05,1.23752]
[1778596340882,39.49,80539.14,29.5,0.00817,1e-05,1.23752]
[1778596346495,39.49,80536.38,29.5,0.00814,1e-05,1.23374]
[1778596351531,39.49,80538.46,29.5,0.00815,1e-05,1.23489]
[1778596356565,39.49,80534.58,29.5,0.00811,1e-05,1.22958]
[1778596358579,39.49,80518.31,29.5,0.00795,1e-05,1.20751]
[1778596363615,39.49,80515.97,29.5,0.00793,1e-05,1.20437]
[1778596366636,39.49,80493.79,29.5,0.00771,1e-05,1.17487]
[1778596369657,39.49,80477.53,29.5,0.00755,1e-05,1.15363]
[1778596374783,39.49,80484.65,29.5,0.00762,1e-05,1.16289]
[1778596380734,39.49,80481.61,29.5,0.00759,1e-05,1.15893]
[1778596386420,39.49,80489.43,29.5,0.00767,1e-05,1.16915]
[1778596391812,39.49,80473.85,29.5,0.00752,1e-05,1.14887]
[1778596396847,39.49,80457.88,29.5,0.00737,1e-05,1.12838]
[1778596399484,39.49,80455.31,29.5,0.00734,1e-05,1.12511]
[1778596401118,39.49,80437.45,29.5,0.00718,1e-05,1.10262]
[1778596405933,39.49,80423.31,29.5,0.00705,1e-05,1.08507]
[1778596410970,39.49,80423.23,29.5,0.00705,1e-05,1.08497]
[1778596412986,39.49,80407.53,29.5,0.0069,1e-05,1.06423]
[1778596416599,39.49,80425.89,29.5,0.00707,1e-05,1.0867]
[1778596418021,39.49,80443.64,29.5,0.00723,1e-05,1.1088]
[1778596423074,39.49,80448.28,29.5,0.00727,1e-05,1.11464]
[1778596428109,39.49,80460.8,29.5,0.00739,1e-05,1.13051]
[1778596431130,39.49,80443.25,29.5,0.00722,1e-05,1.10831]
[1778596436165,39.49,80443.06,29.5,0.00722,1e-05,1.10807]
[1778596441201,39.49,80439.75,29.5,0.00719,1e-05,1.10393]
[1778596442208,39.49,80425.95,29.5,0.00707,1e-05,1.08678]
[1778596443268,39.49,80403.16,29.5,0.00686,1e-05,1.05894]
[1778596447255,39.49,80405.71,29.5,0.00689,1e-05,1.06203]
[1778596447990,39.49,80405.69,29.5,0.00689,1e-05,1.062]
[1778596450269,39.49,80431.12,29.5,0.00711,1e-05,1.09318]
[1778596455306,39.49,80407.52,29.5,0.0069,1e-05,1.06422]
[1778596460341,39.49,80409.08,29.5,0.00692,1e-05,1.06612]
[1778596465376,39.49,80402.99,29.5,0.00686,1e-05,1.05874]
[1778596470411,39.49,80405.89,29.5,0.00689,1e-05,1.06225]
[1778596473179,39.49,80408.31,29.5,0.0069,1e-05,1.06365]
[1778596477460,39.49,80425.8,29.5,0.00705,1e-05,1.08504]
[1778596479798,39.49,80430.6,29.5,0.0071,1e-05,1.09098]
[1778596482061,39.49,80424.03,29.5,0.00704,1e-05,1.08286]
[1778596482259,39.49,80424.03,29.5,0.00704,1e-05,1.08286]
[1778596488798,39.49,80423.88,29.5,0.00704,1e-05,1.08268]
[1778596489544,39.49,80442.31,29.5,0.0072,1e-05,1.10556]
[1778596492656,39.49,80433.6,29.5,0.00712,1e-05,1.0947]
[1778596493385,39.49,80440.43,29.5,0.00719,1e-05,1.10321]
[1778596493579,39.49,80492.52,29.5,0.00768,1e-05,1.16993]
[1778596498615,39.49,80494.28,29.5,0.00769,1e-05,1.17224]
[1778596501358,39.49,80497.94,29.5,0.00773,1e-05,1.17706]
[1778596501638,39.49,80530.21,29.5,0.00805,1e-05,1.22025]
[1778596501879,39.49,80530.21,29.5,0.00805,1e-05,1.22025]
[1778596507684,39.49,80524.34,29.5,0.00799,1e-05,1.2123]
[1778596512719,39.49,80537.63,29.5,0.00812,1e-05,1.23036]
[1778596517754,39.49,80540.84,29.5,0.00816,1e-05,1.23476]
[1778596520162,39.49,80534.87,29.5,0.0081,1e-05,1.22659]
[1778596521782,39.49,80514.91,29.5,0.0079,1e-05,1.19961]
[1778596524820,39.49,80487.57,29.5,0.00763,1e-05,1.16345]
[1778596526882,39.49,80485.57,29.5,0.00761,1e-05,1.16084]
[1778596530035,39.49,80471.02,29.5,0.00747,1e-05,1.142]
[1778596532876,39.49,80455.7,29.5,0.00732,1e-05,1.12085]
[1778596537929,39.49,80453.3,29.5,0.0073,1e-05,1.11781]
[1778596543953,39.49,80457.01,29.5,0.00733,1e-05,1.12251]
[1778596548988,39.49,80454.44,29.5,0.00731,1e-05,1.11925]
[1778596551002,39.49,80468.61,29.5,0.00744,1e-05,1.1373]
[1778596556037,39.49,80473.65,29.5,0.00749,1e-05,1.14378]
[1778596561072,39.49,80485.72,29.5,0.0076,1e-05,1.15941]
[1778596565102,39.49,80503.17,29.5,0.00777,1e-05,1.18233]
[1778596570137,39.49,80492.59,29.5,0.00767,1e-05,1.16839]
[1778596575174,39.49,80485.71,29.5,0.0076,1e-05,1.1594]
[1778596579202,39.49,80500.96,29.5,0.00775,1e-05,1.17941]
[1778596584237,39.49,80501.32,29.5,0.00775,1e-05,1.17988]
[1778596589272,39.49,80502.26,29.5,0.00776,1e-05,1.18112]
[1778596594742,39.49,80507.16,29.5,0.0078,1e-05,1.18597]
[1778596598555,39.49,80522.33,29.5,0.00795,1e-05,1.20624]
[1778596599074,39.49,80520.31,29.5,0.00793,1e-05,1.20353]
[1778596604400,39.49,80511.97,29.5,0.00785,1e-05,1.19237]
[1778596609435,39.49,80513.23,29.5,0.00786,1e-05,1.19405]
[1778596612456,39.49,80527.17,29.5,0.008,1e-05,1.21277]
[1778596617491,39.49,80533.6,29.5,0.00806,1e-05,1.22149]
[1778596622526,39.49,80535.78,29.5,0.00808,1e-05,1.22446]
[1778596624540,39.49,80557.74,29.5,0.00831,1e-05,1.25468]
[1778596626556,39.49,80574.61,29.5,0.00848,1e-05,1.27831]
[1778596629576,39.49,80588.95,29.5,0.00864,1e-05,1.29868]
[1778596634611,39.49,80575.62,29.5,0.0085,1e-05,1.27973]
[1778596639646,39.49,80585.84,29.5,0.0086,1e-05,1.29424]
[1778596644681,39.49,80593.07,29.5,0.00868,1e-05,1.30458]
[1778596649717,39.49,80591.15,29.5,0.00866,1e-05,1.30183]
[1778596654751,39.49,80595.7,29.5,0.0087,1e-05,1.30659]
[1778596659786,39.49,80586.02,29.5,0.00859,1e-05,1.29274]
[1778596664821,39.49,80590.93,29.5,0.00865,1e-05,1.29975]
[1778596669856,39.49,80595.15,29.5,0.00869,1e-05,1.3058]
[1778596674891,39.49,80607.78,29.5,0.00883,1e-05,1.32404]
[1778596676905,39.49,80622.18,29.5,0.00899,1e-05,1.3451]
[1778596681951,39.49,80624.05,29.5,0.00901,1e-05,1.34785]
[1778596685979,39.49,80639.38,29.5,0.00918,1e-05,1.3706]
[1778596691156,39.49,80638.72,29.5,0.00917,1e-05,1.36961]
[1778596697057,39.49,80640.14,29.5,0.00919,1e-05,1.37173]
[1778596702092,39.49,80642.0,29.5,0.00921,1e-05,1.37452]
[1778596707127,39.49,80645.58,29.5,0.00925,1e-05,1.37989]
[1778596712162,39.49,80640.82,29.5,0.00919,1e-05,1.37092]
[1778596717197,39.49,80651.33,29.5,0.0093,1e-05,1.3867]
[1778596722237,39.49,80655.47,29.5,0.00935,1e-05,1.39296]
[1778596727705,39.49,80665.25,29.5,0.00947,1e-05,1.40783]
[1778596733314,39.49,80663.96,29.5,0.00945,1e-05,1.40586]
[1778596738353,39.49,80662.42,29.5,0.00943,1e-05,1.40352]
[1778596743388,39.49,80677.94,29.5,0.00961,1e-05,1.42732]
[1778596748772,39.49,80688.13,29.5,0.00973,1e-05,1.44313]
[1778596754106,39.49,80700.47,29.5,0.00988,1e-05,1.46246]
[1778596755911,39.49,80748.36,29.5,0.01047,1e-05,1.53948]
[1778596761938,39.49,80747.76,29.5,0.01047,1e-05,1.53849]
[1778596764542,39.49,80731.15,29.5,0.01026,1e-05,1.51143]
[1778596769958,39.49,80736.76,29.5,0.01033,1e-05,1.52053]
[1778596772315,39.49,80744.9,29.5,0.01042,1e-05,1.53183]
[1778596773043,39.49,80766.11,29.5,0.01069,1e-05,1.56683]
[1778596775619,39.49,80780.5,29.5,0.01087,1e-05,1.59094]
[1778596780654,39.49,80789.86,29.5,0.011,1e-05,1.60678]
[1778596785689,39.49,80789.43,29.5,0.01099,1e-05,1.60605]
[1778596790724,39.49,80786.2,29.5,0.01095,1e-05,1.60057]
[1778596795760,39.49,80783.1,29.5,0.01091,1e-05,1.59533]
[1778596800794,39.49,80775.78,29.5,0.01081,1e-05,1.583]
[1778596806129,39.49,80775.64,29.5,0.01081,1e-05,1.58276]
[1778596809857,39.49,80749.21,29.5,0.01047,1e-05,1.53889]
[1778596814892,39.49,80748.43,29.5,0.01046,1e-05,1.53761]
[1778596819928,39.49,80741.12,29.5,0.01037,1e-05,1.52565]
[1778596825971,39.49,80739.17,29.5,0.01034,1e-05,1.52248]
[1778596831005,39.49,80736.71,29.5,0.0103,1e-05,1.51651]
[1778596835036,39.49,80758.43,29.5,0.01058,1e-05,1.55208]
[1778596839064,39.49,80784.25,29.5,0.01091,1e-05,1.59524]
[1778596844099,39.49,80792.66,29.5,0.01102,1e-05,1.6095]
[1778596849134,39.49,80784.03,29.5,0.01091,1e-05,1.59486]
[1778596854169,39.49,80781.58,29.5,0.01087,1e-05,1.59073]
[1778596860158,39.49,80783.85,29.5,0.0109,1e-05,1.59456]
[1778596865573,39.49,80791.34,29.5,0.011,1e-05,1.60725]
[1778596865616,39.49,80811.6,29.5,0.01127,1e-05,1.64199]
[1778596871854,39.49,80810.57,29.5,0.01126,1e-05,1.64021]
[1778596877336,39.49,80807.81,29.5,0.01122,1e-05,1.63545]
[1778596881364,39.49,80793.06,29.5,0.01103,1e-05,1.61018]
[1778596886399,39.49,80785.02,29.5,0.01092,1e-05,1.59654]
[1778596891436,39.49,80799.2,29.5,0.01109,1e-05,1.6186]
[1778596896471,39.49,80799.37,29.5,0.0111,1e-05,1.61889]
[1778596901506,39.49,80807.66,29.5,0.01121,1e-05,1.63312]
[1778596906541,39.49,80808.86,29.5,0.01122,1e-05,1.63519]
[1778596910570,39.49,80824.12,29.5,0.01143,1e-05,1.66166]
[1778596914753,39.49,80822.45,29.5,0.01141,1e-05,1.65875]
[1778596920644,39.49,80813.45,29.5,0.01128,1e-05,1.64312]
[1778596925964,39.49,80816.84,29.5,0.01133,1e-05,1.64899]
[1778596931728,39.49,80825.16,29.5,0.01144,1e-05,1.66348]
[1778596935756,39.49,80839.36,29.5,0.01164,1e-05,1.68845]
[1778596940793,39.49,80831.24,29.5,0.01153,1e-05,1.67413]
[1778596945887,39.49,80834.9,29.5,0.01158,1e-05,1.68057]
[1778596948855,39.49,80819.02,29.5,0.01136,1e-05,1.65278]
[1778596953890,39.49,80821.72,29.5,0.01138,1e-05,1.65539]
[1778596958925,39.49,80822.43,29.5,0.01139,1e-05,1.65663]
[1778596963961,39.49,80821.77,29.5,0.01138,1e-05,1.65548]
[1778596968996,39.49,80834.55,29.5,0.01156,1e-05,1.67785]
[1778596974032,39.49,80824.34,29.5,0.01142,1e-05,1.65996]
[1778596979067,39.49,80823.68,29.5,0.01141,1e-05,1.65881]
[1778596984102,39.49,80837.23,29.5,0.0116,1e-05,1.68257]
[1778596989141,39.49,80851.94,29.5,0.0118,1e-05,1.70868]
[1778596992162,39.49,80868.72,29.5,0.01204,1e-05,1.73886]
[1778596992827,39.49,80868.72,29.5,0.01204,1e-05,1.73886]
[1778596993109,39.49,80868.72,29.5,0.01204,1e-05,1.73886]
[1778596993131,39.49,80868.72,29.5,0.01204,1e-05,1.73886]
[1778596993169,39.49,80870.28,29.5,0.01206,1e-05,1.74168]
[1778596994208,39.49,80870.28,29.5,0.01206,1e-05,1.74168]
[1778596995030,39.49,80864.37,29.5,0.01198,1e-05,1.73159]
[1778596996152,39.49,80856.43,29.5,0.01187,1e-05,1.71678]
[1778596997410,39.49,80850.53,29.5,0.01179,1e-05,1.70686]
[1778596999278,39.49,80848.88,29.5,0.01176,1e-05,1.70296]
[1778596999311,39.49,80848.88,29.5,0.01176,1e-05,1.70296]
[1778596999771,39.49,80848.68,29.5,0.01176,1e-05,1.70326]
[1778597000354,39.49,80848.68,29.5,0.01176,1e-05,1.70326]
[1778597000909,39.49,80847.75,29.5,0.01174,1e-05,1.70127]
[1778597001031,39.49,80847.75,29.5,0.01174,1e-05,1.70127]
[1778597001227,39.49,80831.6,29.5,0.01152,1e-05,1.67338]
[1778597002106,39.49,80831.6,29.5,0.01152,1e-05,1.67338]
[1778597004406,39.49,80811.41,29.5,0.01125,1e-05,1.63822]
[1778597008184,39.49,80797.2,29.5,0.01106,1e-05,1.61383]
[1778597013414,39.49,80798.48,29.5,0.01106,1e-05,1.61396]
[1778597019537,39.49,80800.05,29.5,0.01108,1e-05,1.61664]
[1778597026407,39.49,80795.48,29.5,0.01102,1e-05,1.60885]
[1778597031442,39.49,80794.33,29.5,0.01101,1e-05,1.60689]
[1778597036485,39.49,80798.03,29.5,0.01106,1e-05,1.6132]
[1778597041520,39.49,80797.28,29.5,0.01105,1e-05,1.61192]
[1778597045070,39.49,80792.96,29.5,0.01099,1e-05,1.60457]
[1778597050583,39.49,80798.67,29.5,0.01107,1e-05,1.61429]
[1778597055618,39.49,80797.33,29.5,0.01105,1e-05,1.612]
[1778597060653,39.49,80793.95,29.5,0.011,1e-05,1.60625]
[1778597065688,39.49,80788.91,29.5,0.01094,1e-05,1.5977]
[1778597070723,39.49,80793.73,29.5,0.011,1e-05,1.60587]
[1778597075758,39.49,80785.67,29.5,0.01088,1e-05,1.59019]
[1778597080793,39.49,80785.21,29.5,0.01087,1e-05,1.58942]
[1778597085828,39.49,80781.88,29.5,0.01083,1e-05,1.58381]
[1778597090863,39.49,80777.71,29.5,0.01078,1e-05,1.57681]
[1778597093057,39.49,80777.49,29.5,0.01077,1e-05,1.57644]
[1778597093079,39.49,80777.49,29.5,0.01077,1e-05,1.57644]
[1778597100934,39.49,80777.5,29.5,0.01077,1e-05,1.57646]
[1778597106305,39.49,80771.88,29.5,0.0107,1e-05,1.56707]
[1778597108031,39.49,80753.5,29.5,0.01047,1e-05,1.53668]
[1778597109261,39.49,80721.43,29.5,0.01007,1e-05,1.48479]
[1778597114363,39.49,80732.77,29.5,0.01021,1e-05,1.50297]
[1778597119871,39.49,80739.49,29.5,0.01029,1e-05,1.51383]
[1778597123100,39.49,80758.54,29.5,0.01053,1e-05,1.54497]
[1778597128135,39.49,80753.95,29.5,0.01047,1e-05,1.53742]
[1778597131158,39.49,80738.45,29.5,0.01026,1e-05,1.51019]
[1778597136193,39.49,80737.29,29.5,0.01025,1e-05,1.50831]
[1778597141231,39.49,80735.5,29.5,0.01023,1e-05,1.50542]
[1778597142238,39.49,80721.25,29.5,0.01005,1e-05,1.48256]
[1778597147272,39.49,80715.25,29.5,0.00998,1e-05,1.47302]
[1778597152307,39.49,80723.35,29.5,0.01008,1e-05,1.48591]
[1778597157344,39.49,80722.68,29.5,0.01007,1e-05,1.48484]
[1778597162379,39.49,80721.9,29.5,0.01006,1e-05,1.4836]
[1778597167414,39.49,80723.7,29.5,0.01008,1e-05,1.48647]
[1778597172451,39.49,80718.28,29.5,0.01001,1e-05,1.47783]
[1778597177486,39.49,80719.11,29.5,0.01002,1e-05,1.47915]
[1778597182521,39.49,80723.5,29.5,0.01008,1e-05,1.48615]
[1778597187556,39.49,80722.89,29.5,0.01007,1e-05,1.48518]
[1778597192591,39.49,80723.7,29.5,0.01007,1e-05,1.48453]
[1778597197626,39.49,80723.27,29.5,0.01006,1e-05,1.48385]
[1778597202661,39.49,80721.03,29.5,0.01004,1e-05,1.48027]
[1778597207696,39.49,80724.74,29.5,0.01008,1e-05,1.48619]
[1778597213330,39.49,80716.34,29.5,0.00998,1e-05,1.47282]
[1778597213746,39.49,80692.2,29.5,0.00969,1e-05,1.43494]
[1778597218777,39.49,80702.82,29.5,0.00981,1e-05,1.45151]
[1778597223812,39.49,80692.35,29.5,0.00969,1e-05,1.43517]
[1778597228847,39.49,80681.38,29.5,0.00956,1e-05,1.41822]
[1778597233883,39.49,80692.55,29.5,0.00969,1e-05,1.43548]
[1778597238918,39.49,80694.87,29.5,0.00972,1e-05,1.43909]
[1778597243953,39.49,80683.98,29.5,0.00959,1e-05,1.42222]
[1778597248988,39.49,80670.48,29.5,0.00943,1e-05,1.40153]
[1778597254326,39.49,80670.29,29.5,0.00942,1e-05,1.39938]
[1778597255031,39.49,80646.9,29.5,0.00915,1e-05,1.36415]
[1778597260072,39.49,80632.42,29.5,0.00899,1e-05,1.34271]
[1778597265104,39.49,80628.43,29.5,0.00895,1e-05,1.33685]
[1778597270140,39.49,80646.27,29.5,0.00914,1e-05,1.36322]
[1778597273161,39.49,80657.38,29.5,0.00927,1e-05,1.37985]
[1778597275560,39.49,80656.29,29.5,0.00926,1e-05,1.37821]
[1778597277076,39.49,80662.4,29.5,0.00933,1e-05,1.38742]
[1778597277192,39.49,80679.41,29.5,0.00953,1e-05,1.41332]
[1778597278274,39.49,80679.41,29.5,0.00953,1e-05,1.41332]
[1778597278583,39.5,80680.45,29.5,0.00955,1e-05,1.416]
[1778597278988,39.5,80680.45,29.5,0.00955,1e-05,1.416]
[1778597279213,39.5,80676.17,29.5,0.0095,1e-05,1.40943]
[1778597284271,39.52,80673.51,29.5,0.00951,1e-05,1.41083]
[1778597289306,39.55,80675.1,29.5,0.00957,1e-05,1.41871]
[1778597294342,39.58,80671.29,29.5,0.00956,1e-05,1.41828]
[1778597298426,39.59,80669.98,29.5,0.00957,1e-05,1.41951]
[1778597298502,39.6,80661.45,29.5,0.00948,1e-05,1.40753]
[1778597300252,39.6,80658.84,29.5,0.00945,1e-05,1.40355]
[1778597300384,39.6,80658.01,29.5,0.00944,1e-05,1.40229]
[1778597304145,39.62,80664.19,29.5,0.00954,1e-05,1.41501]
[1778597304412,39.62,80664.29,29.5,0.00955,1e-05,1.41624]
[1778597307741,39.62,80665.46,29.5,0.00956,1e-05,1.41803]
[1778597307763,39.62,80664.75,29.5,0.00956,1e-05,1.41695]
[1778597309922,39.63,80665.02,29.5,0.00957,1e-05,1.41844]
[1778597310707,39.63,80665.02,29.5,0.00957,1e-05,1.41844]
[1778597310454,39.63,80662.08,29.5,0.00954,1e-05,1.41501]
[1778597311153,39.63,80662.08,29.5,0.00954,1e-05,1.41501]
[1778597313000,39.63,80658.97,29.5,0.00949,1e-05,1.40839]
[1778597313477,39.63,80658.85,29.5,0.00949,1e-05,1.4082]
[1778597315191,39.64,80662.81,29.5,0.00955,1e-05,1.41534]
[1778597315490,39.64,80662.28,29.5,0.00955,1e-05,1.41561]
[1778597316316,39.64,80662.28,29.5,0.00955,1e-05,1.41561]
[1778597316497,39.64,80664.56,29.5,0.00957,1e-05,1.41911]
[1778597321532,39.67,80657.74,29.5,0.00954,1e-05,1.41407]
[1778597325394,39.69,80656.62,29.5,0.00955,1e-05,1.41559]
[1778597325560,39.69,80657.66,29.5,0.00957,1e-05,1.41826]
[1778597327351,39.69,80660.98,29.5,0.00961,1e-05,1.42335]
[1778597327574,39.69,80664.63,29.5,0.00965,1e-05,1.42896]
[1778597332609,39.72,80665.29,29.5,0.0097,1e-05,1.43525]
[1778597337644,39.75,80662.79,29.5,0.00971,1e-05,1.43661]
[1778597342685,39.77,80659.54,29.5,0.00971,1e-05,1.43678]
[1778597347726,39.8,80655.95,29.5,0.00971,1e-05,1.43644]
[1778597351395,39.81,80657.86,29.5,0.00976,1e-05,1.44251]
[1778597351754,39.82,80654.78,29.5,0.00973,1e-05,1.43878]
[1778597355782,39.82,80632.97,29.5,0.00947,1e-05,1.40541]
[1778597360818,39.82,80627.91,29.5,0.00941,1e-05,1.39776]
[1778597365853,39.82,80616.52,29.5,0.00928,1e-05,1.38066]
[1778597369881,39.82,80600.48,29.5,0.0091,1e-05,1.35687]
[1778597373797,39.82,80579.98,29.5,0.00887,1e-05,1.32515]
[1778597378944,39.82,80578.81,29.5,0.00885,1e-05,1.32346]
[1778597381967,39.82,80596.11,29.5,0.00904,1e-05,1.34863]
[1778597387002,39.82,80607.04,29.5,0.00917,1e-05,1.36473]
[1778597392038,39.82,80605.26,29.5,0.00915,1e-05,1.36209]
[1778597398082,39.82,80603.01,29.5,0.00912,1e-05,1.35877]
[1778597403117,39.82,80590.7,29.5,0.00898,1e-05,1.34072]
[1778597408152,39.82,80597.03,29.5,0.00905,1e-05,1.34998]
[1778597413187,39.82,80598.35,29.5,0.00907,1e-05,1.35191]
[1778597418222,39.82,80593.02,29.5,0.00901,1e-05,1.3441]
[1778597422250,39.82,80577.29,29.5,0.00884,1e-05,1.32127]
[1778597427287,39.82,80574.51,29.5,0.00881,1e-05,1.31727]
[1778597431314,39.82,80561.59,29.5,0.00866,1e-05,1.29703]
[1778597433478,39.82,80557.64,29.5,0.00861,1e-05,1.29143]
[1778597439648,39.82,80559.49,29.5,0.00863,1e-05,1.29405]
[1778597445413,39.82,80556.71,29.5,0.0086,1e-05,1.29011]
[1778597450448,39.82,80550.37,29.5,0.00854,1e-05,1.28117]
[1778597455467,39.82,80541.17,29.5,0.00844,1e-05,1.26829]
[1778597459512,39.82,80524.51,29.5,0.00827,1e-05,1.24523]
[1778597461526,39.82,80506.97,29.5,0.00809,1e-05,1.22133]
[1778597466562,39.82,80498.42,29.5,0.008,1e-05,1.20982]
[1778597471598,39.82,80487.34,29.5,0.00789,1e-05,1.19503]
[1778597473630,39.82,80465.05,29.5,0.00768,1e-05,1.16572]
[1778597478665,39.82,80464.08,29.5,0.00767,1e-05,1.16446]
[1778597483701,39.82,80474.84,29.5,0.00777,1e-05,1.17852]
[1778597488736,39.82,80471.36,29.5,0.00774,1e-05,1.17396]
[1778597493771,39.82,80482.39,29.5,0.00783,1e-05,1.18681]
[1778597498939,39.82,80484.11,29.5,0.00785,1e-05,1.18908]
[1778597502835,39.82,80511.96,29.5,0.00813,1e-05,1.22639]
[1778597507870,39.82,80514.01,29.5,0.00815,1e-05,1.22918]
[1778597512905,39.82,80510.4,29.5,0.00811,1e-05,1.22428]
[1778597517944,39.82,80513.57,29.5,0.00815,1e-05,1.22858]
[1778597518950,39.82,80497.87,29.5,0.00799,1e-05,1.2074]
[1778597523984,39.82,80495.06,29.5,0.00796,1e-05,1.20364]
[1778597529050,39.82,80482.01,29.5,0.00783,1e-05,1.1863]
[1778597534060,39.82,80480.57,29.5,0.00782,1e-05,1.18441]
[1778597539096,39.82,80488.76,29.5,0.0079,1e-05,1.19524]
[1778597542117,39.82,80504.32,29.5,0.00805,1e-05,1.21606]
[1778597545140,39.82,80522.06,29.5,0.00823,1e-05,1.24016]
[1778597549173,39.82,80544.4,29.5,0.00846,1e-05,1.27106]
[1778597554196,39.82,80544.01,29.5,0.00845,1e-05,1.26877]
[1778597559247,39.82,80543.14,29.5,0.00844,1e-05,1.26756]
[1778597564926,39.82,80542.93,29.5,0.00844,1e-05,1.26727]
[1778597567303,39.82,80556.9,29.5,0.00858,1e-05,1.28686]
[1778597573146,39.82,80562.75,29.5,0.00865,1e-05,1.29514]
[1778597573160,39.82,80576.69,29.5,0.0088,1e-05,1.31504]
[1778597578380,39.82,80577.43,29.5,0.0088,1e-05,1.31611]
[1778597583415,39.82,80572.01,29.5,0.00874,1e-05,1.30833]
[1778597588450,39.82,80577.21,29.5,0.0088,1e-05,1.31579]
[1778597593487,39.82,80574.48,29.5,0.00877,1e-05,1.31187]
[1778597598522,39.82,80574.18,29.5,0.00877,1e-05,1.31144]
[1778597603559,39.82,80571.1,29.5,0.00874,1e-05,1.30703]
[1778597608592,39.82,80574.68,29.5,0.00877,1e-05,1.31216]
[1778597613627,39.82,80572.64,29.5,0.00874,1e-05,1.30745]
[1778597618662,39.82,80570.27,29.5,0.00871,1e-05,1.30407]
[1778597623697,39.82,80573.21,29.5,0.00875,1e-05,1.30827]
[1778597628732,39.82,80573.65,29.5,0.00875,1e-05,1.3089]
[1778597633767,39.82,80579.95,29.5,0.00882,1e-05,1.31794]
[1778597636791,39.82,80554.87,29.5,0.00855,1e-05,1.28224]
[1778597641826,39.82,80550.9,29.5,0.00851,1e-05,1.27666]
[1778597646861,39.82,80547.39,29.5,0.00847,1e-05,1.27175]
[1778597651896,39.82,80552.59,29.5,0.00853,1e-05,1.27904]
[1778597656931,39.82,80543.34,29.5,0.00843,1e-05,1.2661]
[1778597661966,39.82,80555.11,29.5,0.00855,1e-05,1.28258]
[1778597663988,39.82,80537.63,29.5,0.00837,1e-05,1.25816]
[1778597669023,39.82,80524.87,29.5,0.00824,1e-05,1.24058]
[1778597674058,39.82,80527.86,29.5,0.00826,1e-05,1.24296]
[1778597679093,39.82,80525.77,29.5,0.00824,1e-05,1.2401]
[1778597684128,39.82,80537.14,29.5,0.00835,1e-05,1.25575]
[1778597689164,39.82,80538.88,29.5,0.00837,1e-05,1.25816]
[1778597694199,39.82,80540.92,29.5,0.00839,1e-05,1.26099]
[1778597699234,39.82,80553.07,29.5,0.00852,1e-05,1.27796]
[1778597704057,39.82,80558.14,29.5,0.00857,1e-05,1.28509]
[1778597704087,39.82,80558.14,29.5,0.00857,1e-05,1.28509]
[1778597709325,39.82,80570.78,29.5,0.00871,1e-05,1.30302]
[1778597713365,39.82,80556.39,29.5,0.00856,1e-05,1.28263]
[1778597716384,39.82,80542.6,29.5,0.00841,1e-05,1.26333]
[1778597721421,39.82,80548.76,29.5,0.00847,1e-05,1.27192]
[1778597726457,39.82,80549.72,29.5,0.00848,1e-05,1.27326]
[1778597731492,39.82,80550.96,29.5,0.00849,1e-05,1.27325]
[1778597736527,39.82,80551.24,29.5,0.00849,1e-05,1.27364]
[1778597741562,39.82,80547.52,29.5,0.00845,1e-05,1.26844]
[1778597746597,39.82,80545.97,29.5,0.00843,1e-05,1.26628]
[1778597751632,39.82,80546.92,29.5,0.00844,1e-05,1.26761]
[1778597756670,39.82,80545.59,29.5,0.00843,1e-05,1.26575]
[1778597759114,39.82,80510.13,29.5,0.00807,1e-05,1.21713]
[1778597762713,39.82,80495.44,29.5,0.00792,1e-05,1.19744]
[1778597766743,39.82,80513.3,29.5,0.0081,1e-05,1.22141]
[1778597771783,39.82,80508.87,29.5,0.00805,1e-05,1.21543]
[1778597776818,39.82,80514.28,29.5,0.00811,1e-05,1.22274]
[1778597781853,39.82,80511.25,29.5,0.00808,1e-05,1.21864]
[1778597786889,39.82,80514.01,29.5,0.00811,1e-05,1.22238]
[1778597791926,39.82,80516.17,29.5,0.00812,1e-05,1.2236]
[1778597793127,39.82,80500.87,29.5,0.00796,1e-05,1.20301]
[1778597794363,39.82,80483.08,29.5,0.00779,1e-05,1.17943]
[1778597795825,39.82,80482.02,29.5,0.00778,1e-05,1.17803]
[1778597800992,39.82,80480.78,29.5,0.00777,1e-05,1.1764]
[1778597805020,39.82,80494.99,29.5,0.0079,1e-05,1.19517]
[1778597810055,39.82,80501.89,29.5,0.00797,1e-05,1.20437]
[1778597811096,39.82,80501.89,29.5,0.00797,1e-05,1.20437]
[1778597817104,39.82,80498.81,29.5,0.00794,1e-05,1.20026]
[1778597822139,39.82,80500.09,29.5,0.00796,1e-05,1.20197]
[1778597827174,39.82,80503.22,29.5,0.00799,1e-05,1.20615]
[1778597832211,39.82,80501.52,29.5,0.00797,1e-05,1.20388]
[1778597837246,39.82,80496.27,29.5,0.00792,1e-05,1.19688]
[1778597842281,39.82,80488.88,29.5,0.00784,1e-05,1.18707]
[1778597847316,39.82,80486.72,29.5,0.00782,1e-05,1.18422]
[1778597852357,39.82,80491.57,29.5,0.00786,1e-05,1.18897]
[1778597857392,39.82,80498.78,29.5,0.00793,1e-05,1.19854]
[1778597862427,39.82,80507.92,29.5,0.00802,1e-05,1.21078]
[1778597864441,39.82,80523.23,29.5,0.00818,1e-05,1.23149]
[1778597869476,39.82,80518.63,29.5,0.00813,1e-05,1.22524]
[1778597874512,39.82,80521.85,29.5,0.00816,1e-05,1.22961]
[1778597879547,39.82,80520.64,29.5,0.00815,1e-05,1.22797]
[1778597880555,39.82,80534.88,29.5,0.0083,1e-05,1.24745]
[1778597885591,39.82,80529.24,29.5,0.00824,1e-05,1.23971]
[1778597890626,39.82,80523.07,29.5,0.00818,1e-05,1.23128]
[1778597895661,39.82,80519.32,29.5,0.00814,1e-05,1.22617]
[1778597900698,39.82,80511.03,29.5,0.00805,1e-05,1.21496]
[1778597905773,39.82,80511.81,29.5,0.00806,1e-05,1.21601]
[1778597909803,39.82,80535.37,29.5,0.0083,1e-05,1.24813]
[1778597914838,39.82,80535.17,29.5,0.00829,1e-05,1.24613]
[1778597919873,39.82,80534.35,29.5,0.00828,1e-05,1.245]
[1778597924910,39.82,80523.37,29.5,0.00817,1e-05,1.22998]
[1778597929948,39.82,80522.51,29.5,0.00816,1e-05,1.22881]
[1778597931962,39.82,80506.89,29.5,0.008,1e-05,1.20771]
[1778597936997,39.82,80509.06,29.5,0.00802,1e-05,1.21062]
[1778597942275,39.82,80507.02,29.5,0.008,1e-05,1.20788]
[1778597947783,39.82,80491.11,29.5,0.00785,1e-05,1.18669]
[1778597953109,39.82,80484.08,29.5,0.00778,1e-05,1.17743]
[1778597958300,39.82,80487.72,29.5,0.00781,1e-05,1.18222]
[1778597964186,39.82,80484.59,29.5,0.00778,1e-05,1.1781]
[1778597969221,39.82,80481.64,29.5,0.00775,1e-05,1.17423]
[1778597972246,39.82,80499.68,29.5,0.00792,1e-05,1.19639]
[1778597977630,39.82,80504.73,29.5,0.00797,1e-05,1.20313]
[1778597982926,39.82,80509.23,29.5,0.00801,1e-05,1.20916]
[1778597992386,39.82,80511.79,29.5,0.00804,1e-05,1.2126]
[1778597997421,39.82,80520.65,29.5,0.00813,1e-05,1.22457]
[1778598002456,39.82,80516.53,29.5,0.00809,1e-05,1.219]
[1778598003463,39.82,80500.08,29.5,0.00792,1e-05,1.19692]
[1778598005477,39.82,80476.68,29.5,0.00769,1e-05,1.1661]
[1778598010517,39.82,80468.7,29.5,0.00762,1e-05,1.15573]
[1778598014965,39.82,80461.87,29.5,0.00755,1e-05,1.14692]
[1778598018887,39.82,80475.69,29.5,0.00768,1e-05,1.16481]
[1778598024616,39.82,80488.1,29.5,0.0078,1e-05,1.18106]
[1778598029652,39.82,80486.84,29.5,0.00779,1e-05,1.1794]
[1778598032675,39.82,80488.27,29.5,0.0078,1e-05,1.17962]
[1778598037714,39.82,80496.15,29.5,0.00787,1e-05,1.19003]
[1778598042754,39.82,80490.48,29.5,0.00782,1e-05,1.18254]
[1778598044770,39.82,80476.59,29.5,0.00768,1e-05,1.16434]
[1778598049805,39.82,80468.48,29.5,0.0076,1e-05,1.15382]
[1778598054840,39.82,80459.31,29.5,0.00752,1e-05,1.14202]
[1778598059875,39.82,80455.78,29.5,0.00748,1e-05,1.1375]
[1778598064910,39.82,80461.29,29.5,0.00754,1e-05,1.14456]
[1778598069945,39.82,80448.1,29.5,0.00741,1e-05,1.12773]
[1778598074980,39.82,80448.42,29.5,0.00741,1e-05,1.12813]
[1778598080017,39.82,80447.96,29.5,0.00741,1e-05,1.12755]
[1778598085053,39.82,80437.7,29.5,0.00732,1e-05,1.1146]
[1778598090091,39.82,80438.3,29.5,0.00732,1e-05,1.11535]
[1778598092532,39.82,80416.86,29.5,0.00711,1e-05,1.08711]
[1778598097141,39.82,80434.71,29.5,0.00728,1e-05,1.10926]
[1778598100881,39.82,80437.93,29.5,0.00731,1e-05,1.1133]
[1778598110232,39.82,80440.89,29.5,0.00733,1e-05,1.11702]
[1778598114451,39.82,80439.84,29.5,0.00732,1e-05,1.1157]
[1778598120305,39.82,80441.44,29.5,0.00734,1e-05,1.11771]
[1778598122319,39.82,80419.96,29.5,0.00714,1e-05,1.09093]
[1778598126471,39.82,80416.09,29.5,0.00711,1e-05,1.08617]
[1778598132390,39.82,80413.41,29.5,0.00708,1e-05,1.08287]
[1778598137425,39.82,80416.52,29.5,0.00711,1e-05,1.08669]
[1778598142460,39.82,80410.91,29.5,0.00706,1e-05,1.07981]
[1778598143491,39.82,80410.91,29.5,0.00706,1e-05,1.07981]
[1778598149509,39.82,80415.96,29.5,0.00711,1e-05,1.08601]
[1778598154544,39.82,80424.3,29.5,0.00717,1e-05,1.09473]
[1778598159580,39.82,80421.44,29.5,0.00715,1e-05,1.09119]
[1778598160527,39.82,80421.44,29.5,0.00715,1e-05,1.09119]
[1778598165624,39.82,80433.78,29.5,0.00726,1e-05,1.10651]
[1778598170659,39.82,80432.92,29.5,0.00725,1e-05,1.10544]
[1778598175695,39.82,80433.9,29.5,0.00726,1e-05,1.10666]
[1778598177556,39.82,80430.69,29.5,0.00723,1e-05,1.10266]
[1778598182744,39.82,80425.52,29.5,0.00718,1e-05,1.09624]
[1778598187779,39.82,80424.95,29.5,0.00718,1e-05,1.09553]
[1778598191807,39.82,80441.25,29.5,0.00733,1e-05,1.11587]
[1778598194578,39.82,80443.77,29.5,0.00735,1e-05,1.11905]
[1778598199867,39.82,80464.92,29.5,0.00755,1e-05,1.14597]
[1778598204902,39.82,80474.43,29.5,0.00764,1e-05,1.15825]
[1778598208932,39.82,80457.47,29.5,0.00748,1e-05,1.13643]
[1778598212052,39.82,80462.82,29.5,0.00752,1e-05,1.14165]
[1778598217996,39.82,80476.72,29.5,0.00765,1e-05,1.15958]
[1778598223031,39.82,80484.04,29.5,0.00772,1e-05,1.16911]
[1778598228071,39.82,80467.09,29.5,0.00756,1e-05,1.14713]
[1778598229085,39.82,80467.09,29.5,0.00756,1e-05,1.14713]
[1778598234113,39.82,80461.79,29.5,0.00751,1e-05,1.14033]
[1778598239148,39.82,80471.42,29.5,0.0076,1e-05,1.15272]
[1778598241162,39.82,80486.48,29.5,0.00775,1e-05,1.17231]
[1778598242721,39.82,80486.48,29.5,0.00775,1e-05,1.17231]
[1778598245116,39.82,80501.0,29.5,0.00789,1e-05,1.19145]
[1778598253246,39.82,80502.86,29.5,0.00791,1e-05,1.19392]
[1778598254638,39.82,80502.86,29.5,0.00791,1e-05,1.19392]
[1778598258542,39.82,80508.72,29.5,0.00797,1e-05,1.20174]
[1778598261556,39.82,80507.17,29.5,0.00795,1e-05,1.19967]
[1778598267345,39.82,80515.6,29.5,0.00803,1e-05,1.21096]
[1778598271656,39.82,80502.1,29.5,0.0079,1e-05,1.19291]
[1778598277414,39.82,80496.59,29.5,0.00783,1e-05,1.18395]
[1778598282450,39.82,80488.22,29.5,0.00775,1e-05,1.17293]
[1778598283747,39.82,80488.22,29.5,0.00775,1e-05,1.17293]
[1778598290506,39.82,80474.27,29.5,0.00762,1e-05,1.15477]
[1778598295541,39.82,80476.35,29.5,0.00764,1e-05,1.15746]
[1778598297088,39.82,80476.35,29.5,0.00764,1e-05,1.15746]
[1778598300377,39.82,80479.42,29.5,0.00767,1e-05,1.16145]
[1778598305611,39.82,80466.47,29.5,0.00754,1e-05,1.14471]
[1778598308632,39.82,80450.24,29.5,0.00739,1e-05,1.12402]
[1778598313667,39.82,80452.35,29.5,0.00741,1e-05,1.12669]
[1778598318702,39.82,80460.43,29.5,0.00749,1e-05,1.13697]
[1778598323737,39.82,80455.82,29.5,0.00744,1e-05,1.1311]
[1778598328772,39.82,80458.64,29.5,0.00747,1e-05,1.13469]
[1778598333807,39.82,80467.38,29.5,0.00754,1e-05,1.14425]
[1778598338842,39.82,80456.13,29.5,0.00744,1e-05,1.12988]
[1778598343877,39.82,80460.24,29.5,0.00747,1e-05,1.13511]
[1778598348912,39.82,80458.36,29.5,0.00746,1e-05,1.13272]
[1778598352941,39.82,80475.41,29.5,0.00762,1e-05,1.15461]
[1778598356969,39.82,80495.55,29.5,0.00781,1e-05,1.18091]
[1778598362006,39.82,80492.44,29.5,0.00778,1e-05,1.17682]
[1778598364707,39.82,80493.52,29.5,0.00779,1e-05,1.17824]
[1778598364713,39.82,80493.52,29.5,0.00779,1e-05,1.17824]
[1778598369847,39.82,80493.32,29.5,0.00779,1e-05,1.17797]
[1778598373090,39.82,80516.96,29.5,0.00803,1e-05,1.20941]
[1778598377123,39.82,80531.49,29.5,0.00817,1e-05,1.22907]
[1778598382160,39.82,80528.37,29.5,0.00814,1e-05,1.22483]
[1778598382364,39.82,80528.37,29.5,0.00814,1e-05,1.22483]
[1778598388203,39.82,80532.33,29.5,0.00818,1e-05,1.23022]
[1778598393238,39.82,80539.12,29.5,0.00824,1e-05,1.23778]
[1778598398273,39.82,80543.62,29.5,0.00829,1e-05,1.24396]
[1778598403308,39.82,80545.2,29.5,0.0083,1e-05,1.24613]
[1778598408345,39.82,80537.69,29.5,0.00823,1e-05,1.23582]
[1778598413382,39.82,80526.18,29.5,0.00811,1e-05,1.22015]
[1778598418416,39.82,80519.97,29.5,0.00805,1e-05,1.21177]
[1778598423977,39.82,80519.74,29.5,0.00804,1e-05,1.21146]
[1778598429493,39.82,80538.42,29.5,0.00823,1e-05,1.23682]
[1778598433465,39.82,80543.03,29.5,0.00828,1e-05,1.24315]
[1778598438556,39.82,80552.0,29.5,0.00837,1e-05,1.25553]
[1778598443591,39.82,80528.0,29.5,0.00813,1e-05,1.22262]
[1778598444522,39.82,80528.0,29.5,0.00813,1e-05,1.22262]
[1778598448626,39.82,80554.22,29.5,0.0084,1e-05,1.25861]
[1778598453661,39.82,80552.66,29.5,0.00837,1e-05,1.25471]
[1778598458696,39.82,80556.97,29.5,0.00841,1e-05,1.26069]
[1778598462724,39.82,80574.61,29.5,0.0086,1e-05,1.28543]
[1778598464738,39.82,80589.44,29.5,0.00876,1e-05,1.30653]
[1778598469773,39.82,80597.03,29.5,0.00884,1e-05,1.31744]
[1778598474808,39.82,80598.42,29.5,0.00886,1e-05,1.31945]
[1778598479843,39.82,80595.91,29.5,0.00883,1e-05,1.31583]
[1778598484878,39.82,80601.69,29.5,0.00889,1e-05,1.32417]
[1778598489913,39.82,80606.37,29.5,0.00894,1e-05,1.33097]
[1778598493941,39.82,80592.07,29.5,0.00879,1e-05,1.3103]
[1778598495955,39.82,80574.55,29.5,0.0086,1e-05,1.28535]
[1778598500990,39.82,80566.58,29.5,0.00851,1e-05,1.27412]
[1778598506025,39.82,80569.83,29.5,0.00855,1e-05,1.27869]
[1778598511060,39.82,80567.42,29.5,0.00851,1e-05,1.27354]
[1778598516095,39.82,80567.24,29.5,0.00851,1e-05,1.27329]
[1778598521130,39.82,80568.5,29.5,0.00852,1e-05,1.27506]
[1778598526165,39.82,80570.19,29.5,0.00854,1e-05,1.27744]
[1778598531288,39.82,80582.97,29.5,0.00868,1e-05,1.29551]
[1778598541270,39.82,80588.25,29.5,0.00873,1e-05,1.30304]
[1778598546305,39.82,80589.44,29.5,0.00875,1e-05,1.30475]
[1778598551340,39.82,80591.93,29.5,0.00877,1e-05,1.30831]
[1778598554669,39.82,80592.78,29.5,0.00878,1e-05,1.30953]
[1778598556409,39.82,80592.62,29.5,0.00878,1e-05,1.3093]
[1778598562417,39.82,80600.13,29.5,0.00886,1e-05,1.32012]
[1778598567452,39.82,80591.46,29.5,0.00877,1e-05,1.30764]
[1778598572488,39.82,80598.74,29.5,0.00884,1e-05,1.31631]
[1778598577522,39.82,80606.52,29.5,0.00892,1e-05,1.32756]
[1778598582557,39.82,80607.91,29.5,0.00894,1e-05,1.32958]
[1778598587594,39.82,80619.1,29.5,0.00906,1e-05,1.34593]
[1778598592629,39.82,80612.96,29.5,0.00899,1e-05,1.33694]
[1778598597664,39.82,80630.82,29.5,0.00919,1e-05,1.36322]
[1778598602700,39.82,80626.76,29.5,0.00915,1e-05,1.35721]
[1778598607734,39.82,80626.35,29.5,0.00914,1e-05,1.3566]
[1778598612771,39.82,80622.58,29.5,0.0091,1e-05,1.35104]
[1778598617806,39.82,80617.58,29.5,0.00904,1e-05,1.3437]
[1778598622841,39.82,80625.02,29.5,0.00913,1e-05,1.35464]
[1778598628302,39.82,80622.23,29.5,0.0091,1e-05,1.35053]
[1778598633920,39.82,80628.11,29.5,0.00915,1e-05,1.35737]
[1778598638956,39.82,80627.73,29.5,0.00915,1e-05,1.35681]
[1778598643991,39.82,80631.43,29.5,0.00919,1e-05,1.36228]
[1778598649026,39.82,80632.21,29.5,0.0092,1e-05,1.36344]
[1778598654063,39.82,80640.97,29.5,0.0093,1e-05,1.37649]
[1778598659099,39.82,80646.86,29.5,0.00936,1e-05,1.38532]
[1778598664134,39.82,80643.66,29.5,0.00933,1e-05,1.38051]
[1778598669169,39.82,80638.37,29.5,0.00927,1e-05,1.3726]
[1778598674204,39.82,80633.98,29.5,0.00922,1e-05,1.36607]
[1778598675744,39.82,80633.99,29.5,0.00922,1e-05,1.36608]
[1778598681253,39.82,80630.42,29.5,0.00918,1e-05,1.36079]
[1778598686289,39.82,80633.41,29.5,0.00921,1e-05,1.36522]
[1778598691324,39.82,80630.08,29.5,0.00916,1e-05,1.35844]
[1778598696360,39.82,80629.09,29.5,0.00915,1e-05,1.35698]
[1778598699381,39.82,80613.23,29.5,0.00897,1e-05,1.3337]
[1778598704416,39.82,80605.61,29.5,0.00889,1e-05,1.32263]
[1778598709452,39.82,80605.4,29.5,0.00889,1e-05,1.32233]
[1778598714488,39.82,80596.97,29.5,0.00879,1e-05,1.31017]
[1778598719523,39.82,80600.58,29.5,0.00883,1e-05,1.31537]
[1778598724558,39.82,80603.58,29.5,0.00887,1e-05,1.3197]
[1778598729593,39.82,80604.11,29.5,0.00887,1e-05,1.32046]
[1778598734628,39.82,80601.74,29.5,0.00885,1e-05,1.31704]
[1778598739663,39.82,80601.26,29.5,0.00884,1e-05,1.31635]
[1778598744698,39.82,80599.87,29.5,0.00883,1e-05,1.31434]
[1778598747719,39.82,80601.11,29.5,0.00884,1e-05,1.31613]
[1778598749733,39.82,80600.38,29.5,0.00883,1e-05,1.31508]
[1778598754768,39.82,80599.79,29.5,0.00881,1e-05,1.31243]
[1778598759803,39.82,80606.82,29.5,0.00889,1e-05,1.32258]
[1778598764838,39.82,80608.09,29.5,0.0089,1e-05,1.32442]
[1778598769878,39.82,80603.64,29.5,0.00886,1e-05,1.31798]
[1778598774912,39.82,80600.45,29.5,0.00882,1e-05,1.31338]
[1778598779947,39.82,80608.4,29.5,0.00891,1e-05,1.32487]
[1778598784982,39.82,80606.74,29.5,0.00889,1e-05,1.32246]
[1778598790017,39.82,80608.76,29.5,0.00891,1e-05,1.32539]
[1778598793039,39.82,80624.52,29.5,0.00909,1e-05,1.34841]
[1778598798074,39.82,80618.93,29.5,0.00902,1e-05,1.34021]
[1778598803109,39.82,80615.85,29.5,0.00899,1e-05,1.3357]
[1778598808144,39.82,80616.51,29.5,0.009,1e-05,1.33667]
[1778598813293,39.82,80616.49,29.5,0.00899,1e-05,1.33482]
[1778598813971,39.82,80616.86,29.5,0.00899,1e-05,1.33536]
[1778598819083,39.82,80615.27,29.5,0.00897,1e-05,1.33304]
[1778598824256,39.82,80612.19,29.5,0.00894,1e-05,1.32856]
[1778598829291,39.82,80609.27,29.5,0.00891,1e-05,1.32432]
[1778598834326,39.82,80612.17,29.5,0.00894,1e-05,1.32853]
[1778598837384,39.82,80626.59,29.5,0.0091,1e-05,1.34962]
[1778598840405,39.82,80640.62,29.5,0.00926,1e-05,1.3704]
[1778598844433,39.82,80624.73,29.5,0.00908,1e-05,1.34689]
[1778598849468,39.82,80611.81,29.5,0.00893,1e-05,1.32801]
[1778598854503,39.82,80610.1,29.5,0.00891,1e-05,1.32552]
[1778598859538,39.82,80601.01,29.5,0.00882,1e-05,1.31239]
[1778598864573,39.82,80600.21,29.5,0.00881,1e-05,1.31124]
[1778598869609,39.82,80595.66,29.5,0.00876,1e-05,1.30471]
[1778598874644,39.82,80598.66,29.5,0.00878,1e-05,1.30722]
[1778598879680,39.82,80595.24,29.5,0.00874,1e-05,1.30232]
[1778598884716,39.82,80592.73,29.5,0.00871,1e-05,1.29874]
[1778598889751,39.82,80592.28,29.5,0.00871,1e-05,1.29809]
[1778598894787,39.82,80593.31,29.5,0.00872,1e-05,1.29956]
[1778598899821,39.82,80592.32,29.5,0.00871,1e-05,1.29815]
[1778598904856,39.82,80581.83,29.5,0.0086,1e-05,1.28326]
[1778598909891,39.82,80565.15,29.5,0.00842,1e-05,1.25987]
[1778598914926,39.82,80555.8,29.5,0.00832,1e-05,1.24691]
[1778598918954,39.82,80538.54,29.5,0.00815,1e-05,1.22327]
[1778598922982,39.82,80517.25,29.5,0.00793,1e-05,1.19462]
[1778598926057,39.82,80515.04,29.5,0.00791,1e-05,1.19168]
[1778598926080,39.82,80515.04,29.5,0.00791,1e-05,1.19168]
[1778598933410,39.82,80520.45,29.5,0.00795,1e-05,1.19721]
[1778598935687,39.82,80535.85,29.5,0.00811,1e-05,1.21791]
[1778598941109,39.82,80532.68,29.5,0.00807,1e-05,1.21363]
[1778598946144,39.82,80535.23,29.5,0.0081,1e-05,1.21707]
[1778598951604,39.82,80539.32,29.5,0.00814,1e-05,1.22262]
[1778598957221,39.82,80539.67,29.5,0.00815,1e-05,1.22309]
[1778598962256,39.82,80533.57,29.5,0.00808,1e-05,1.21483]
[1778598967291,39.82,80528.57,29.5,0.00803,1e-05,1.20809]
[1778598972326,39.82,80515.57,29.5,0.0079,1e-05,1.19071]
[1778598977361,39.82,80517.61,29.5,0.00792,1e-05,1.19342]
[1778598982396,39.82,80518.0,29.5,0.00793,1e-05,1.19394]
[1778598987431,39.82,80511.02,29.5,0.00786,1e-05,1.18467]
[1778598992466,39.82,80522.91,29.5,0.00797,1e-05,1.19881]
[1778598997502,39.82,80518.64,29.5,0.00792,1e-05,1.19311]
[1778599002536,39.82,80549.67,29.5,0.00824,1e-05,1.23502]
[1778599007685,39.82,80550.31,29.5,0.00824,1e-05,1.2359]
[1778599013613,39.82,80537.55,29.5,0.00811,1e-05,1.21851]
[1778599018648,39.82,80537.33,29.5,0.00811,1e-05,1.21821]
[1778599023684,39.82,80524.28,29.5,0.00798,1e-05,1.20064]
[1778599028722,39.82,80541.14,29.5,0.00815,1e-05,1.22338]
[1778599033754,39.82,80540.38,29.5,0.00814,1e-05,1.22235]
[1778599038790,39.82,80538.19,29.5,0.00812,1e-05,1.21938]
[1778599043825,39.82,80537.62,29.5,0.00811,1e-05,1.2186]
[1778599048860,39.82,80541.09,29.5,0.00815,1e-05,1.22331]
[1778599053895,39.82,80537.8,29.5,0.0081,1e-05,1.21714]
[1778599058930,39.82,80542.64,29.5,0.00815,1e-05,1.22371]
[1778599063965,39.82,80544.07,29.5,0.00817,1e-05,1.22565]
[1778599069001,39.82,80557.88,29.5,0.00831,1e-05,1.24458]
[1778599074035,39.82,80565.86,29.5,0.00839,1e-05,1.25562]
[1778599079070,39.82,80567.16,29.5,0.00841,1e-05,1.25742]
[1778599084105,39.82,80567.81,29.5,0.00841,1e-05,1.25833]
[1778599089140,39.82,80560.08,29.5,0.00833,1e-05,1.24761]
[1778599092363,39.82,80545.61,29.5,0.00818,1e-05,1.22775]
[1778599095183,39.82,80530.9,29.5,0.00803,1e-05,1.20783]
[1778599100218,39.82,80524.42,29.5,0.00797,1e-05,1.19914]
[1778599105253,39.82,80529.85,29.5,0.00802,1e-05,1.20642]
[1778599110288,39.82,80523.14,29.5,0.00796,1e-05,1.19743]
[1778599115324,39.82,80512.1,29.5,0.00784,1e-05,1.18108]
[1778599120359,39.82,80506.06,29.5,0.00778,1e-05,1.17313]
[1778599125393,39.82,80495.98,29.5,0.00768,1e-05,1.15995]
[1778599130428,39.82,80490.93,29.5,0.00763,1e-05,1.15339]
[1778599135463,39.82,80496.56,29.5,0.00769,1e-05,1.1607]
[1778599140498,39.82,80493.12,29.5,0.00765,1e-05,1.15623]
[1778599145533,39.82,80490.32,29.5,0.00762,1e-05,1.1526]
[1778599150571,39.82,80495.15,29.5,0.00767,1e-05,1.15887]
[1778599155606,39.82,80495.52,29.5,0.00767,1e-05,1.15935]
[1778599160641,39.82,80496.74,29.5,0.00769,1e-05,1.16094]
[1778599165676,39.82,80497.01,29.5,0.00769,1e-05,1.16129]
[1778599167690,39.82,80515.52,29.5,0.00787,1e-05,1.18561]
[1778599168697,39.82,80531.84,29.5,0.00803,1e-05,1.2074]
[1778599173732,39.82,80534.13,29.5,0.00805,1e-05,1.20878]
[1778599178890,39.82,80543.67,29.5,0.00814,1e-05,1.22168]
[1778599184809,39.82,80540.78,29.5,0.00811,1e-05,1.21776]
[1778599189844,39.82,80540.68,29.5,0.00811,1e-05,1.21763]
[1778599194879,39.82,80545.09,29.5,0.00816,1e-05,1.22361]
[1778599199914,39.82,80544.43,29.5,0.00815,1e-05,1.22272]
[1778599204953,39.82,80540.68,29.5,0.00811,1e-05,1.21763]
[1778599206964,39.82,80526.79,29.5,0.00797,1e-05,1.19893]
[1778599211999,39.82,80537.69,29.5,0.00808,1e-05,1.21358]
[1778599217039,39.82,80537.99,29.5,0.00808,1e-05,1.21399]
[1778599222074,39.82,80534.22,29.5,0.00805,1e-05,1.2089]
[1778599226115,39.82,80519.99,29.5,0.0079,1e-05,1.18986]
[1778599231166,39.82,80513.83,29.5,0.00784,1e-05,1.1817]
[1778599237188,39.82,80509.73,29.5,0.00779,1e-05,1.17462]
[1778599240218,39.82,80494.21,29.5,0.00764,1e-05,1.15435]
[1778599245253,39.82,80487.78,29.5,0.00758,1e-05,1.14604]
[1778599250288,39.82,80497.16,29.5,0.00767,1e-05,1.15818]
[1778599255323,39.82,80516.13,29.5,0.00786,1e-05,1.18307]
[1778599260358,39.82,80522.53,29.5,0.00792,1e-05,1.19156]
[1778599265394,39.82,80531.21,29.5,0.00801,1e-05,1.20316]
[1778599270429,39.82,80531.3,29.5,0.00801,1e-05,1.20328]
[1778599275466,39.82,80530.63,29.5,0.008,1e-05,1.20238]
[1778599280502,39.82,80521.18,29.5,0.00791,1e-05,1.18977]
[1778599285538,39.82,80509.84,29.5,0.00779,1e-05,1.17477]
[1778599290574,39.82,80500.03,29.5,0.0077,1e-05,1.16192]
[1778599293595,39.82,80484.72,29.5,0.00754,1e-05,1.14047]
[1778599298630,39.82,80480.29,29.5,0.0075,1e-05,1.13479]
[1778599303665,39.82,80480.91,29.5,0.0075,1e-05,1.13559]
[1778599308701,39.82,80481.63,29.5,0.00751,1e-05,1.13651]
[1778599313736,39.82,80470.74,29.5,0.00741,1e-05,1.12263]
[1778599318778,39.82,80473.45,29.5,0.00743,1e-05,1.12607]
[1778599323813,39.82,80465.22,29.5,0.00736,1e-05,1.11566]
[1778599328848,39.82,80468.64,29.5,0.00739,1e-05,1.11997]
[1778599333883,39.82,80466.5,29.5,0.00737,1e-05,1.11727]
[1778599338920,39.82,80467.79,29.5,0.00738,1e-05,1.1189]
[1778599343955,39.82,80462.66,29.5,0.00733,1e-05,1.11243]
[1778599348990,39.82,80459.53,29.5,0.0073,1e-05,1.1085]
[1778599354025,39.82,80457.14,29.5,0.00727,1e-05,1.10391]
[1778599358057,39.82,80424.37,29.5,0.00697,1e-05,1.06356]
[1778599362090,39.82,80420.79,29.5,0.00694,1e-05,1.05923]
[1778599367141,39.82,80421.16,29.5,0.00694,1e-05,1.05967]
[1778599372182,39.82,80407.44,29.5,0.00682,1e-05,1.0432]
[1778599373311,39.82,80405.31,29.5,0.00681,1e-05,1.04066]
[1778599379236,39.82,80399.96,29.5,0.00676,1e-05,1.0343]
[1778599384272,39.82,80400.35,29.5,0.00676,1e-05,1.03477]
[1778599389310,39.82,80406.27,29.5,0.00681,1e-05,1.0418]
[1778599394346,39.82,80407.3,29.5,0.00682,1e-05,1.04303]
[1778599396931,39.82,80382.19,29.5,0.00661,1e-05,1.01343]
[1778599400540,39.82,80358.78,29.5,0.00641,1e-05,0.98646]
[1778599402633,39.82,80344.77,29.5,0.00629,1e-05,0.97061]
[1778599403460,39.82,80330.33,29.5,0.00618,1e-05,0.9545]
[1778599408259,39.82,80330.15,29.5,0.00618,1e-05,0.9543]
[1778599409964,39.82,80356.36,29.5,0.00639,1e-05,0.98371]
[1778599411298,39.82,80341.95,29.5,0.00626,1e-05,0.966]
[1778599416557,39.82,80342.06,29.5,0.00626,1e-05,0.96612]
[1778599419561,39.82,80355.37,29.5,0.00637,1e-05,0.98112]
[1778599422599,39.82,80337.16,29.5,0.00622,1e-05,0.96065]
[1778599427634,39.82,80330.63,29.5,0.00617,1e-05,0.95339]
[1778599432669,39.82,80333.99,29.5,0.0062,1e-05,0.95712]
[1778599437704,39.82,80332.45,29.5,0.00619,1e-05,0.95541]
[1778599442741,39.82,80321.15,29.5,0.0061,1e-05,0.94294]
[1778599447775,39.82,80315.32,29.5,0.00605,1e-05,0.93657]
[1778599452810,39.82,80317.87,29.5,0.00607,1e-05,0.93935]
[1778599454824,39.82,80300.97,29.5,0.00594,1e-05,0.92102]
[1778599459859,39.82,80295.52,29.5,0.0059,1e-05,0.91517]
[1778599464894,39.82,80293.35,29.5,0.00588,1e-05,0.91285]
[1778599465449,39.82,80293.35,29.5,0.00588,1e-05,0.91285]
[1778599470936,39.82,80297.99,29.5,0.00592,1e-05,0.91782]
[1778599474329,39.82,80283.24,29.5,0.00579,1e-05,0.90073]
[1778599479325,39.82,80282.42,29.5,0.00579,1e-05,0.89986]
[1778599479723,39.82,80289.13,29.5,0.00584,1e-05,0.90697]
[1778599480233,39.82,80289.13,29.5,0.00584,1e-05,0.90697]
[1778599480301,39.82,80247.34,29.5,0.00553,1e-05,0.86347]
[1778599481073,39.82,80229.8,29.5,0.0054,1e-05,0.84574]
[1778599485950,39.82,80223.92,29.5,0.00536,1e-05,0.84011]
[1778599491097,39.82,80233.5,29.5,0.00543,1e-05,0.84983]
[1778599495264,39.82,80210.04,29.5,0.00527,1e-05,0.82672]
[1778599501238,39.82,80218.06,29.5,0.00532,1e-05,0.83464]
[1778599501321,39.82,80203.28,29.5,0.00522,1e-05,0.8201]
[1778599506763,39.82,80200.71,29.5,0.0052,1e-05,0.8176]
[1778599512262,39.83,80228.72,29.5,0.0054,1e-05,0.84599]
[1778599517298,39.83,80237.42,29.5,0.00547,1e-05,0.85501]
[1778599519730,39.83,80233.96,29.5,0.00544,1e-05,0.8516]
[1778599527011,39.83,80245.44,29.5,0.00553,1e-05,0.86332]
[1778599529762,39.83,80253.13,29.5,0.00558,1e-05,0.87123]
[1778599535431,39.83,80231.26,29.5,0.00542,1e-05,0.84769]
[1778599537058,39.83,80231.05,29.5,0.00541,1e-05,0.84748]
[1778599537093,39.83,80231.05,29.5,0.00541,1e-05,0.84748]
[1778599540466,39.83,80206.51,29.5,0.00524,1e-05,0.8232]
[1778599542481,39.83,80192.61,29.5,0.00515,1e-05,0.80968]
[1778599547519,39.83,80180.03,29.5,0.00506,1e-05,0.79761]
[1778599553069,39.83,80184.21,29.5,0.00509,1e-05,0.8016]
[1778599558596,39.84,80180.12,29.5,0.00507,1e-05,0.79843]
[1778599559887,39.84,80180.12,29.5,0.00507,1e-05,0.79843]
[1778599565658,39.84,80182.22,29.5,0.00508,1e-05,0.80074]
[1778599566839,39.84,80182.22,29.5,0.00508,1e-05,0.80074]
[1778599567884,39.84,80191.95,29.5,0.00515,1e-05,0.81009]
[1778599568690,39.84,80213.09,29.5,0.0053,1e-05,0.83085]
[1778599573715,39.84,80206.86,29.5,0.00525,1e-05,0.82472]
[1778599575736,39.84,80192.06,29.5,0.00515,1e-05,0.81032]
[1778599579580,39.84,80188.23,29.5,0.00513,1e-05,0.80662]
[1778599584894,39.84,80193.98,29.5,0.00517,1e-05,0.81267]
[1778599590840,39.85,80201.12,29.5,0.00522,1e-05,0.82035]
[1778599592985,39.85,80205.38,29.5,0.00524,1e-05,0.82333]
[1778599598898,39.85,80204.93,29.5,0.00524,1e-05,0.82306]
[1778599601918,39.85,80218.77,29.5,0.00534,1e-05,0.8367]
[1778599603932,39.85,80233.32,29.5,0.00544,1e-05,0.85125]
[1778599608967,39.85,80231.3,29.5,0.00543,1e-05,0.84921]
[1778599614002,39.85,80227.89,29.5,0.0054,1e-05,0.84579]
[1778599619037,39.85,80225.18,29.5,0.00538,1e-05,0.84308]
[1778599624072,39.85,80222.66,29.5,0.00537,1e-05,0.84057]
[1778599629107,39.85,80220.57,29.5,0.00535,1e-05,0.83849]
[1778599634279,39.85,80228.79,29.5,0.00541,1e-05,0.84669]
[1778599634288,39.85,80212.48,29.5,0.0053,1e-05,0.83048]
[1778599639605,39.85,80202.39,29.5,0.00523,1e-05,0.82057]
[1778599641546,39.85,80219.95,29.5,0.00535,1e-05,0.83787]
[1778599642208,39.85,80219.45,29.5,0.00534,1e-05,0.83737]
[1778599647612,39.85,80213.39,29.5,0.0053,1e-05,0.83137]
[1778599653341,39.85,80217.58,29.5,0.00532,1e-05,0.83422]
[1778599659327,39.85,80214.45,29.5,0.0053,1e-05,0.83112]
[1778599659624,39.85,80214.45,29.5,0.0053,1e-05,0.83112]
[1778599665369,39.85,80213.54,29.5,0.00529,1e-05,0.83022]
[1778599670404,39.85,80223.24,29.5,0.00536,1e-05,0.83984]
[1778599673425,39.85,80240.11,29.5,0.00548,1e-05,0.85678]
[1778599675439,39.85,80242.49,29.5,0.0055,1e-05,0.85919]
[1778599678460,39.85,80243.41,29.5,0.00551,1e-05,0.86012]
[1778599683495,39.85,80247.19,29.5,0.00553,1e-05,0.86397]
[1778599688538,39.85,80232.95,29.5,0.00543,1e-05,0.84955]
[1778599693576,39.85,80234.08,29.5,0.00544,1e-05,0.85069]
[1778599698611,39.85,80221.3,29.5,0.00535,1e-05,0.83791]
[1778599699123,39.85,80221.3,29.5,0.00535,1e-05,0.83791]
[1778599699618,39.85,80205.48,29.5,0.00524,1e-05,0.82231]
[1778599704653,39.85,80203.2,29.5,0.00522,1e-05,0.82008]
[1778599710646,39.85,80193.43,29.5,0.00516,1e-05,0.81059]
[1778599716734,39.85,80176.37,29.5,0.00503,1e-05,0.79298]
[1778599720682,39.85,80176.38,29.5,0.00503,1e-05,0.79299]
[1778599729831,39.85,80184.84,29.5,0.00509,1e-05,0.80106]
[1778599734866,39.85,80178.82,29.5,0.00505,1e-05,0.79531]
[1778599739902,39.85,80174.57,29.5,0.00502,1e-05,0.79128]
[1778599744937,39.85,80165.03,29.5,0.00496,1e-05,0.78228]
[1778599750544,39.85,80165.1,29.5,0.00496,1e-05,0.78235]
[1778599750643,39.85,80178.87,29.5,0.00505,1e-05,0.79536]
[1778599754575,39.85,80190.41,29.5,0.00513,1e-05,0.8064]
[1778599755002,39.85,80188.51,29.5,0.00511,1e-05,0.80458]
[1778599756295,39.85,80208.37,29.5,0.00525,1e-05,0.82385]
[1778599762073,39.85,80210.2,29.5,0.00526,1e-05,0.82564]
[1778599766101,39.85,80191.17,29.5,0.00513,1e-05,0.80713]
[1778599771676,39.85,80191.34,29.5,0.00513,1e-05,0.8073]
[1778599781206,39.85,80186.35,29.5,0.00509,1e-05,0.80124]
[1778599786241,39.85,80185.42,29.5,0.00509,1e-05,0.80035]
[1778599789262,39.85,80199.18,29.5,0.00518,1e-05,0.8136]
[1778599794297,39.85,80200.3,29.5,0.00519,1e-05,0.81469]
[1778599799332,39.85,80200.67,29.5,0.00519,1e-05,0.81505]
[1778599802558,39.85,80221.03,29.5,0.00533,1e-05,0.83503]
[1778599803369,39.85,80242.37,29.5,0.00548,1e-05,0.85641]
[1778599808399,39.85,80242.6,29.5,0.00548,1e-05,0.85664]
[1778599811431,39.85,80258.92,29.5,0.0056,1e-05,0.87331]
[1778599812437,39.85,80275.64,29.5,0.00573,1e-05,0.89066]
[1778599814316,39.85,80276.33,29.5,0.00573,1e-05,0.89138]
[1778599816465,39.85,80261.08,29.5,0.00562,1e-05,0.87553]
[1778599819486,39.85,80245.66,29.5,0.00551,1e-05,0.85975]
[1778599824521,39.85,80243.97,29.5,0.00549,1e-05,0.85803]
[1778599829556,39.85,80247.97,29.5,0.00552,1e-05,0.8621]
[1778599831383,39.85,80250.01,29.5,0.00554,1e-05,0.86417]
[1778599836605,39.85,80249.28,29.5,0.00552,1e-05,0.86209]
[1778599841640,39.85,80252.87,29.5,0.00555,1e-05,0.86576]
[1778599843654,39.85,80234.56,29.5,0.00542,1e-05,0.84721]
[1778599848689,39.85,80232.52,29.5,0.0054,1e-05,0.84517]
[1778599853725,39.85,80239.91,29.5,0.00546,1e-05,0.8526]
[1778599858760,39.85,80242.75,29.5,0.00548,1e-05,0.85547]
[1778599863794,39.85,80266.87,29.5,0.00565,1e-05,0.88016]
[1778599867822,39.85,80283.21,29.5,0.00578,1e-05,0.89723]
[1778599869836,39.85,80302.71,29.5,0.00593,1e-05,0.91796]
[1778599874871,39.85,80287.18,29.5,0.00581,1e-05,0.90142]
[1778599879906,39.85,80287.8,29.5,0.00581,1e-05,0.90208]
[1778599882403,39.85,80269.85,29.5,0.00568,1e-05,0.88326]
[1778599887964,39.85,80272.17,29.5,0.00569,1e-05,0.88567]
[1778599892999,39.85,80272.39,29.5,0.00569,1e-05,0.88454]
[1778599898035,39.85,80285.0,29.5,0.00578,1e-05,0.89774]
[1778599901743,39.85,80287.48,29.5,0.0058,1e-05,0.90036]
[1778599906986,39.85,80298.31,29.5,0.00588,1e-05,0.91197]
[1778599912132,39.85,80295.49,29.5,0.00586,1e-05,0.90905]
[1778599917167,39.85,80299.1,29.5,0.00589,1e-05,0.91291]
[1778599919708,39.85,80314.85,29.5,0.00601,1e-05,0.92987]
[1778599925224,39.85,80340.84,29.5,0.00622,1e-05,0.95843]
[1778599930259,39.85,80346.8,29.5,0.00627,1e-05,0.96508]
[1778599935294,39.85,80355.24,29.5,0.00634,1e-05,0.97457]
[1778599940329,39.85,80356.47,29.5,0.00635,1e-05,0.97596]
[1778599945365,39.85,80352.45,29.5,0.00631,1e-05,0.97142]
[1778599947861,39.85,80351.12,29.5,0.0063,1e-05,0.96993]
[1778599949393,39.85,80336.31,29.5,0.00618,1e-05,0.9534]
[1778599954428,39.85,80334.58,29.5,0.00616,1e-05,0.95005]
[1778599955435,39.85,80349.31,29.5,0.00628,1e-05,0.96644]
[1778599960472,39.85,80347.08,29.5,0.00626,1e-05,0.96394]
[1778599965507,39.85,80338.14,29.5,0.00619,1e-05,0.95399]
[1778599970542,39.85,80337.14,29.5,0.00618,1e-05,0.95288]
[1778599975577,39.85,80334.89,29.5,0.00616,1e-05,0.95039]
[1778599981003,39.85,80332.78,29.5,0.00615,1e-05,0.94806]
[1778599984904,39.85,80338.61,29.5,0.00619,1e-05,0.95451]
[1778599994712,39.85,80314.32,29.5,0.006,1e-05,0.92789]
[1778599999747,39.85,80323.5,29.5,0.00607,1e-05,0.93788]
[1778600004782,39.85,80340.45,29.5,0.00621,1e-05,0.95655]
[1778600009817,39.85,80349.22,29.5,0.00628,1e-05,0.96634]
[1778600014852,39.85,80362.56,29.5,0.00638,1e-05,0.97992]
[1778600019887,39.85,80368.95,29.5,0.00643,1e-05,0.98718]
[1778600024922,39.85,80368.85,29.5,0.00643,1e-05,0.98707]
[1778600029961,39.85,80370.57,29.5,0.00644,1e-05,0.98903]
[1778600030782,39.85,80370.57,29.5,0.00644,1e-05,0.98903]
[1778600030968,39.85,80384.71,29.5,0.00656,1e-05,1.0053]
[1778600033415,39.85,80386.97,29.5,0.00658,1e-05,1.00792]
[1778600039024,39.85,80402.31,29.5,0.00671,1e-05,1.02586]
[1778600044065,39.85,80400.33,29.5,0.0067,1e-05,1.02353]
[1778600049927,39.85,80409.1,29.5,0.00677,1e-05,1.03388]
[1778600049950,39.85,80409.1,29.5,0.00677,1e-05,1.03388]
[1778600052400,39.85,80428.73,29.5,0.00694,1e-05,1.05737]
[1778600058168,39.85,80422.93,29.5,0.00689,1e-05,1.05038]
[1778600063316,39.85,80417.31,29.5,0.00684,1e-05,1.04365]
[1778600069245,39.85,80432.46,29.5,0.00698,1e-05,1.06188]
[1778600074281,39.85,80440.84,29.5,0.00704,1e-05,1.07051]
[1778600079596,39.85,80443.38,29.5,0.00707,1e-05,1.07361]
[1778600085358,39.85,80451.66,29.5,0.00714,1e-05,1.08378]
[1778600088380,39.85,80436.51,29.5,0.007,1e-05,1.06523]
[1778600093417,39.85,80430.47,29.5,0.00695,1e-05,1.05792]
[1778600096439,39.85,80430.98,29.5,0.00695,1e-05,1.05853]
[1778600102480,39.85,80419.96,29.5,0.00686,1e-05,1.04528]
[1778600106842,39.85,80421.79,29.5,0.00687,1e-05,1.04747]
[1778600112550,39.85,80419.58,29.5,0.00685,1e-05,1.04482]
[1778600116578,39.85,80404.19,29.5,0.00672,1e-05,1.02655]
[1778600121613,39.85,80389.92,29.5,0.0066,1e-05,1.00985]
[1778600124179,39.85,80390.5,29.5,0.0066,1e-05,1.01052]
[1778600126650,39.85,80371.42,29.5,0.00644,1e-05,0.98853]
[1778600131687,39.85,80370.56,29.5,0.00643,1e-05,0.98607]
[1778600136720,39.85,80367.54,29.5,0.0064,1e-05,0.98263]
[1778600141756,39.85,80361.64,29.5,0.00635,1e-05,0.97594]
[1778600146806,39.85,80363.76,29.5,0.00637,1e-05,0.97834]
[1778600148057,39.85,80363.76,29.5,0.00637,1e-05,0.97834]
[1778600148096,39.85,80363.76,29.5,0.00637,1e-05,0.97834]
[1778600156876,39.85,80375.81,29.5,0.00647,1e-05,0.99207]
[1778600161911,39.85,80365.65,29.5,0.00638,1e-05,0.98048]
[1778600166946,39.85,80359.46,29.5,0.00633,1e-05,0.97348]
[1778600171981,39.85,80360.73,29.5,0.00634,1e-05,0.97491]
[1778600177016,39.85,80349.56,29.5,0.00625,1e-05,0.96237]
[1778600180038,39.85,80366.96,29.5,0.0064,1e-05,0.98197]
[1778600185072,39.85,80372.06,29.5,0.00644,1e-05,0.98778]
[1778600190109,39.85,80372.33,29.5,0.00644,1e-05,0.98809]
[1778600195145,39.85,80383.95,29.5,0.00653,1e-05,0.99994]
[1778600200180,39.85,80385.78,29.5,0.00654,1e-05,1.00205]
[1778600205215,39.85,80380.32,29.5,0.0065,1e-05,0.99576]
[1778600210250,39.85,80381.1,29.5,0.0065,1e-05,0.99666]
[1778600215285,39.85,80367.39,29.5,0.00639,1e-05,0.98099]
[1778600217490,39.85,80361.99,29.5,0.00635,1e-05,0.97487]
[1778600217618,39.85,80361.99,29.5,0.00635,1e-05,0.97487]
[1778600217900,39.85,80361.99,29.5,0.00635,1e-05,0.97487]
[1778600217977,39.85,80364.7,29.5,0.00637,1e-05,0.97794]
[1778600219308,39.85,80370.93,29.5,0.00642,1e-05,0.98501]
[1778600219314,39.85,80372.89,29.5,0.00644,1e-05,0.98725]
[1778600224348,39.85,80372.81,29.5,0.00643,1e-05,0.98716]
[1778600229383,39.85,80384.28,29.5,0.00653,1e-05,1.00032]
[1778600234418,39.85,80380.33,29.5,0.0065,1e-05,0.99577]
[1778600239453,39.85,80386.22,29.5,0.00655,1e-05,1.00256]
[1778600244488,39.85,80380.05,29.5,0.0065,1e-05,0.99545]
[1778600249523,39.85,80380.82,29.5,0.0065,1e-05,0.99633]
[1778600254558,39.85,80380.81,29.5,0.00649,1e-05,0.99484]
[1778600259593,39.85,80371.12,29.5,0.00641,1e-05,0.98375]
[1778600260622,39.85,80371.12,29.5,0.00641,1e-05,0.98375]
[1778600266642,39.85,80368.3,29.5,0.00639,1e-05,0.98055]
[1778600271677,39.85,80367.65,29.5,0.00638,1e-05,0.97981]
[1778600276713,39.85,80368.16,29.5,0.00639,1e-05,0.98039]
[1778600281748,39.85,80366.47,29.5,0.00637,1e-05,0.97847]
[1778600286783,39.85,80370.79,29.5,0.00641,1e-05,0.98338]
[1778600291818,39.85,80370.84,29.5,0.00641,1e-05,0.98344]
[1778600296853,39.85,80379.4,29.5,0.00648,1e-05,0.99322]
[1778600301888,39.85,80376.39,29.5,0.00646,1e-05,0.98977]
[1778600302827,39.85,80376.39,29.5,0.00646,1e-05,0.98977]
[1778600307930,39.85,80374.14,29.5,0.00644,1e-05,0.9872]
[1778600312965,39.85,80372.38,29.5,0.00641,1e-05,0.98371]
[1778600318001,39.85,80371.44,29.5,0.0064,1e-05,0.98264]
[1778600323037,39.85,80366.29,29.5,0.00636,1e-05,0.9768]
[1778600328072,39.85,80367.47,29.5,0.00637,1e-05,0.97814]
[1778600333108,39.85,80375.53,29.5,0.00644,1e-05,0.98731]
[1778600335122,39.85,80391.87,29.5,0.00658,1e-05,1.00611]
[1778600340158,39.85,80397.1,29.5,0.00662,1e-05,1.01219]
[1778600345193,39.85,80395.63,29.5,0.00661,1e-05,1.01048]
[1778600350228,39.85,80390.48,29.5,0.00656,1e-05,1.0045]
[1778600355263,39.85,80389.53,29.5,0.00656,1e-05,1.0034]
[1778600360407,39.85,80390.36,29.5,0.00656,1e-05,1.00436]
[1778600365808,39.85,80399.34,29.5,0.00664,1e-05,1.01481]
[1778600367840,39.85,80399.74,29.5,0.00664,1e-05,1.01527]
[1778600368360,39.85,80399.76,29.5,0.00664,1e-05,1.0153]
[1778600369224,39.85,80399.76,29.5,0.00664,1e-05,1.0153]
[1778600371898,39.85,80397.16,29.5,0.00661,1e-05,1.01076]
[1778600372387,39.85,80397.65,29.5,0.00662,1e-05,1.01133]
[1778600377422,39.85,80389.86,29.5,0.00655,1e-05,1.00228]
[1778600377433,39.85,80389.86,29.5,0.00655,1e-05,1.00228]
[1778600383464,39.85,80385.59,29.5,0.00651,1e-05,0.99736]
[1778600388499,39.85,80377.35,29.5,0.00644,1e-05,0.9879]
[1778600393538,39.85,80387.44,29.5,0.00653,1e-05,0.99949]
[1778600396559,39.85,80367.16,29.5,0.00636,1e-05,0.97632]
[1778600401596,39.85,80369.65,29.5,0.00638,1e-05,0.97914]
[1778600403203,39.85,80369.65,29.5,0.00638,1e-05,0.97914]
[1778600404619,39.85,80355.12,29.5,0.00626,1e-05,0.96278]
[1778600409934,39.85,80346.56,29.5,0.00619,1e-05,0.95324]
[1778600415696,39.85,80353.48,29.5,0.00625,1e-05,0.96094]
[1778600420732,39.85,80358.41,29.5,0.00629,1e-05,0.96646]
[1778600425767,39.85,80347.09,29.5,0.0062,1e-05,0.95383]
[1778600431094,39.85,80341.06,29.5,0.00615,1e-05,0.94716]
[1778600436844,39.85,80345.82,29.5,0.00618,1e-05,0.95098]
[1778600438858,39.85,80359.94,29.5,0.00629,1e-05,0.96672]
[1778600443898,39.85,80349.51,29.5,0.00621,1e-05,0.95507]
[1778600448938,39.85,80343.81,29.5,0.00616,1e-05,0.94876]
[1778600453972,39.85,80346.73,29.5,0.00618,1e-05,0.95199]
[1778600459007,39.85,80345.51,29.5,0.00617,1e-05,0.95064]
[1778600464044,39.85,80350.58,29.5,0.00622,1e-05,0.95626]
[1778600469079,39.85,80347.2,29.5,0.00619,1e-05,0.95251]
[1778600474114,39.85,80342.28,29.5,0.00615,1e-05,0.94707]
[1778600479149,39.85,80332.11,29.5,0.00607,1e-05,0.9359]
[1778600484184,39.85,80317.23,29.5,0.00595,1e-05,0.91976]
[1778600487208,39.85,80296.63,29.5,0.00579,1e-05,0.89781]
[1778600492243,39.85,80293.51,29.5,0.00576,1e-05,0.89314]
[1778600497279,39.85,80289.63,29.5,0.00573,1e-05,0.88907]
[1778600502314,39.85,80283.7,29.5,0.00569,1e-05,0.88288]
[1778600506342,39.85,80268.94,29.5,0.00558,1e-05,0.86763]
[1778600511377,39.85,80262.06,29.5,0.00553,1e-05,0.8606]
[1778600513316,39.85,80262.87,29.5,0.00553,1e-05,0.86143]
[1778600513391,39.85,80263.7,29.5,0.00554,1e-05,0.86227]
[1778600514031,39.85,80263.7,29.5,0.00554,1e-05,0.86227]
[1778600514517,39.85,80263.7,29.5,0.00554,1e-05,0.86227]
[1778600514398,39.85,80265.3,29.5,0.00555,1e-05,0.86391]
[1778600514854,39.85,80265.3,29.5,0.00555,1e-05,0.86391]
[1778600519090,39.85,80284.07,29.5,0.00569,1e-05,0.88327]
[1778600519433,39.85,80282.54,29.5,0.00568,1e-05,0.88168]
[1778600521199,39.85,80284.08,29.5,0.00569,1e-05,0.88328]
[1778600521281,39.85,80284.08,29.5,0.00569,1e-05,0.88328]
[1778600521299,39.85,80284.08,29.5,0.00569,1e-05,0.88328]
[1778600521337,39.85,80284.08,29.5,0.00569,1e-05,0.88328]
[1778600521910,39.85,80278.86,29.5,0.00565,1e-05,0.87786]
[1778600522454,39.85,80273.31,29.5,0.00561,1e-05,0.87213]
[1778600522593,39.85,80273.31,29.5,0.00561,1e-05,0.87213]
[1778600523461,39.85,80272.28,29.5,0.0056,1e-05,0.87107]
[1778600528497,39.85,80278.7,29.5,0.00565,1e-05,0.87769]
[1778600531624,39.85,80278.02,29.5,0.00564,1e-05,0.87699]
[1778600532525,39.85,80275.39,29.5,0.00563,1e-05,0.87427]
[1778600532850,39.85,80275.39,29.5,0.00563,1e-05,0.87427]
[1778600533532,39.85,80273.99,29.5,0.00561,1e-05,0.87283]
[1778600534601,39.85,80271.47,29.5,0.0056,1e-05,0.87023]
[1778600534724,39.85,80271.47,29.5,0.0056,1e-05,0.87023]
[1778600537836,39.85,80269.64,29.5,0.00558,1e-05,0.86835]
[1778600539574,39.85,80270.09,29.5,0.00559,1e-05,0.86881]
[1778600544609,39.85,80267.45,29.5,0.00557,1e-05,0.86611]
[1778600546050,39.85,80267.45,29.5,0.00557,1e-05,0.86611]
[1778600546118,39.85,80266.85,29.5,0.00556,1e-05,0.86549]
[1778600546752,39.85,80266.85,29.5,0.00556,1e-05,0.86549]
[1778600547491,39.85,80266.85,29.5,0.00556,1e-05,0.86549]
[1778600548082,39.85,80262.25,29.5,0.00553,1e-05,0.8608]
[1778600548119,39.85,80262.97,29.5,0.00553,1e-05,0.86153]
[1778600550046,39.85,80262.55,29.5,0.00553,1e-05,0.8611]
[1778600550110,39.85,80264.7,29.5,0.00555,1e-05,0.8633]
[1778600550807,39.85,80264.7,29.5,0.00555,1e-05,0.8633]
[1778600551397,39.85,80264.7,29.5,0.00555,1e-05,0.8633]
[1778600552065,39.85,80264.64,29.5,0.00554,1e-05,0.86189]
[1778600552102,39.85,80265.18,29.5,0.00554,1e-05,0.86244]
[1778600552913,39.85,80265.18,29.5,0.00554,1e-05,0.86244]
[1778600553014,39.85,80267.18,29.5,0.00556,1e-05,0.86449]
[1778600553744,39.85,80267.18,29.5,0.00556,1e-05,0.86449]
[1778600553822,39.85,80269.03,29.5,0.00557,1e-05,0.86638]
[1778600555693,39.85,80289.37,29.5,0.00572,1e-05,0.88743]
[1778600557706,39.85,80311.88,29.5,0.00589,1e-05,0.91122]
[1778600562741,39.85,80313.73,29.5,0.00591,1e-05,0.9132]
[1778600567776,39.85,80308.32,29.5,0.00586,1e-05,0.90742]
[1778600572811,39.85,80305.05,29.5,0.00584,1e-05,0.90395]
[1778600577846,39.85,80305.59,29.5,0.00584,1e-05,0.90452]
[1778600582881,39.85,80303.16,29.5,0.00583,1e-05,0.90194]
[1778600587916,39.85,80302.31,29.5,0.00582,1e-05,0.90104]
[1778600590230,39.85,80303.4,29.5,0.00583,1e-05,0.9022]
[1778600590331,39.85,80303.5,29.5,0.00583,1e-05,0.9023]
[1778600593809,39.85,80307.14,29.5,0.00586,1e-05,0.90617]
[1778600593958,39.85,80308.65,29.5,0.00587,1e-05,0.90778]
[1778600596070,39.85,80310.24,29.5,0.00588,1e-05,0.90947]
[1778600596171,39.85,80310.22,29.5,0.00588,1e-05,0.90945]
[1778600600039,39.85,80313.45,29.5,0.0059,1e-05,0.9129]
[1778600600140,39.85,80313.37,29.5,0.0059,1e-05,0.91282]
[1778600605035,39.85,80327.52,29.5,0.00601,1e-05,0.92807]
[1778600610070,39.85,80330.83,29.5,0.00604,1e-05,0.93166]
[1778600615105,39.85,80333.62,29.5,0.00605,1e-05,0.93328]
[1778600620140,39.85,80346.35,29.5,0.00615,1e-05,0.94725]
[1778600627284,39.85,80347.87,29.5,0.00617,1e-05,0.94893]
[1778600628388,39.85,80348.0,29.5,0.00617,1e-05,0.94907]
[1778600634240,39.85,80358.58,29.5,0.00625,1e-05,0.96083]
[1778600639275,39.85,80358.13,29.5,0.00625,1e-05,0.96033]
[1778600644310,39.85,80366.87,29.5,0.00632,1e-05,0.97013]
[1778600648505,39.85,80364.01,29.5,0.0063,1e-05,0.96691]
[1778600648538,39.85,80363.69,29.5,0.00629,1e-05,0.96656]
[1778600650241,39.85,80358.27,29.5,0.00625,1e-05,0.96049]
[1778600650352,39.85,80357.97,29.5,0.00625,1e-05,0.96015]
[1778600655387,39.85,80364.91,29.5,0.0063,1e-05,0.96793]
[1778600660422,39.85,80367.41,29.5,0.00632,1e-05,0.97074]
[1778600662360,39.85,80367.82,29.5,0.00633,1e-05,0.9712]
[1778600662436,39.85,80363.22,29.5,0.00629,1e-05,0.96603]
[1778600666464,39.85,80345.48,29.5,0.00615,1e-05,0.94629]
[1778600666978,39.85,80345.48,29.5,0.00615,1e-05,0.94629]
[1778600667471,39.85,80344.59,29.5,0.00614,1e-05,0.94531]
[1778600668339,39.85,80344.59,29.5,0.00614,1e-05,0.94531]
[1778600668478,39.85,80344.81,29.5,0.00614,1e-05,0.94555]
[1778600670043,39.85,80344.91,29.5,0.00614,1e-05,0.94566]
[1778600670492,39.85,80345.18,29.5,0.00614,1e-05,0.94596]
[1778600675527,39.85,80339.47,29.5,0.00609,1e-05,0.93825]
[1778600680562,39.85,80338.61,29.5,0.00608,1e-05,0.93731]
[1778600685598,39.85,80341.76,29.5,0.00611,1e-05,0.94076]
[1778600690633,39.85,80343.74,29.5,0.00612,1e-05,0.94294]
[1778600695668,39.85,80348.78,29.5,0.00616,1e-05,0.9485]
[1778600700705,39.85,80346.36,29.5,0.00615,1e-05,0.94582]
[1778600705745,39.85,80350.89,29.5,0.00618,1e-05,0.95083]
[1778600710780,39.85,80350.79,29.5,0.00618,1e-05,0.95072]
[1778600713801,39.85,80369.8,29.5,0.00634,1e-05,0.97197]
[1778600717829,39.85,80384.93,29.5,0.00646,1e-05,0.98916]
[1778600722864,39.85,80382.67,29.5,0.00644,1e-05,0.98658]
[1778600728396,39.85,80387.03,29.5,0.00648,1e-05,0.99157]
[1778600728412,39.85,80386.56,29.5,0.00647,1e-05,0.99103]
[1778600730409,39.85,80380.32,29.5,0.00642,1e-05,0.9839]
[1778600730421,39.85,80369.01,29.5,0.00633,1e-05,0.97108]
[1778600730831,39.85,80369.01,29.5,0.00633,1e-05,0.97108]
[1778600731396,39.85,80369.01,29.5,0.00633,1e-05,0.97108]
[1778600731458,39.85,80369.01,29.5,0.00633,1e-05,0.97108]
[1778600731737,39.85,80369.01,29.5,0.00633,1e-05,0.97108]
[1778600731522,39.85,80361.27,29.5,0.00626,1e-05,0.96093]
[1778600732510,39.85,80361.27,29.5,0.00626,1e-05,0.96093]
[1778600732518,39.85,80345.66,29.5,0.00613,1e-05,0.94362]
[1778600738732,39.85,80341.26,29.5,0.0061,1e-05,0.93878]
[1778600739292,39.85,80340.97,29.5,0.00609,1e-05,0.93847]
[1778600741880,39.85,80340.81,29.5,0.00609,1e-05,0.93829]
[1778600742004,39.85,80341.16,29.5,0.00609,1e-05,0.93867]
[1778600746007,39.85,80339.72,29.5,0.00608,1e-05,0.9371]
[1778600746032,39.85,80335.27,29.5,0.00605,1e-05,0.93224]
[1778600751479,39.85,80329.53,29.5,0.006,1e-05,0.926]
[1778600751558,39.85,80328.76,29.5,0.006,1e-05,0.92517]
[1778600752056,39.85,80328.76,29.5,0.006,1e-05,0.92517]
[1778600752075,39.85,80327.98,29.5,0.00599,1e-05,0.92432]
[1778600755290,39.85,80327.2,29.5,0.00598,1e-05,0.92348]
[1778600755395,39.85,80327.2,29.5,0.00598,1e-05,0.92348]
[1778600757043,39.85,80315.4,29.5,0.00589,1e-05,0.91079]
[1778600757621,39.85,80315.4,29.5,0.00589,1e-05,0.91079]
[1778600759057,39.85,80310.73,29.5,0.00586,1e-05,0.90581]
[1778600759083,39.85,80310.73,29.5,0.00586,1e-05,0.90581]
[1778600761800,39.85,80316.43,29.5,0.0059,1e-05,0.91189]
[1778600762279,39.85,80315.46,29.5,0.00589,1e-05,0.91086]
[1778600763353,39.85,80315.53,29.5,0.00589,1e-05,0.91093]
[1778600763373,39.85,80315.53,29.5,0.00589,1e-05,0.91093]
[1778600763583,39.85,80315.53,29.5,0.00589,1e-05,0.91093]
[1778600763681,39.85,80316.99,29.5,0.00591,1e-05,0.91249]
[1778600763918,39.85,80316.99,29.5,0.00591,1e-05,0.91249]
[1778600764159,39.85,80323.55,29.5,0.00596,1e-05,0.91954]
[1778600766496,39.85,80324.21,29.5,0.00596,1e-05,0.92025]
[1778600766600,39.85,80319.46,29.5,0.00592,1e-05,0.91514]
[1778600767032,39.85,80319.46,29.5,0.00592,1e-05,0.91514]
[1778600767183,39.85,80308.88,29.5,0.00584,1e-05,0.90385]
[1778600769852,39.85,80308.59,29.5,0.00584,1e-05,0.90354]
[1778600770413,39.85,80308.59,29.5,0.00584,1e-05,0.90354]
[1778600771427,39.85,80307.79,29.5,0.00583,1e-05,0.90269]
[1778600771502,39.85,80298.43,29.5,0.00576,1e-05,0.89281]
[1778600771954,39.85,80298.43,29.5,0.00576,1e-05,0.89281]
[1778600772068,39.85,80298.43,29.5,0.00576,1e-05,0.89281]
[1778600772534,39.85,80298.43,29.5,0.00576,1e-05,0.89281]
[1778600772580,39.85,80286.24,29.5,0.00567,1e-05,0.88007]
[1778600775776,39.85,80280.86,29.5,0.00563,1e-05,0.8745]
[1778600776264,39.85,80280.22,29.5,0.00563,1e-05,0.87383]
[1778600780545,39.85,80279.48,29.5,0.00562,1e-05,0.87307]
[1778600780646,39.85,80278.79,29.5,0.00562,1e-05,0.87236]
[1778600781269,39.85,80278.79,29.5,0.00562,1e-05,0.87236]
[1778600781369,39.85,80279.3,29.5,0.00562,1e-05,0.87289]
[1778600782436,39.85,80279.3,29.5,0.00562,1e-05,0.87289]
[1778600782605,39.85,80279.3,29.5,0.00562,1e-05,0.87289]
[1778600783648,39.85,80279.83,29.5,0.00562,1e-05,0.87343]
[1778600783792,39.85,80279.83,29.5,0.00562,1e-05,0.87343]
[1778600783653,39.85,80286.84,29.5,0.00568,1e-05,0.88069]
[1778600784766,39.85,80286.84,29.5,0.00568,1e-05,0.88069]
[1778600784777,39.85,80286.84,29.5,0.00568,1e-05,0.88069]
[1778600784800,39.85,80286.84,29.5,0.00568,1e-05,0.88069]
[1778600784818,39.85,80286.84,29.5,0.00568,1e-05,0.88069]
[1778600784835,39.85,80286.84,29.5,0.00568,1e-05,0.88069]
[1778600784302,39.85,80297.05,29.5,0.00575,1e-05,0.89136]
[1778600785770,39.85,80297.05,29.5,0.00575,1e-05,0.89136]
[1778600786115,39.85,80304.34,29.5,0.00581,1e-05,0.89904]
[1778600786825,39.85,80304.34,29.5,0.00581,1e-05,0.89904]
[1778600786317,39.85,80306.46,29.5,0.00582,1e-05,0.90128]
[1778600787471,39.85,80306.46,29.5,0.00582,1e-05,0.90128]
[1778600788114,39.85,80307.67,29.5,0.00583,1e-05,0.90256]
[1778600788331,39.85,80308.04,29.5,0.00584,1e-05,0.90295]
[1778600789922,39.85,80308.5,29.5,0.00584,1e-05,0.90344]
[1778600790779,39.85,80308.5,29.5,0.00584,1e-05,0.90344]
[1778600791429,39.85,80308.17,29.5,0.00584,1e-05,0.90309]
[1778600791456,39.85,80302.24,29.5,0.00578,1e-05,0.89544]
[1778600792717,39.85,80302.24,29.5,0.00578,1e-05,0.89544]
[1778600792818,39.85,80303.43,29.5,0.00579,1e-05,0.89669]
[1778600794153,39.85,80303.39,29.5,0.00579,1e-05,0.89665]
[1778600794373,39.85,80301.3,29.5,0.00578,1e-05,0.89445]
[1778600794914,39.85,80301.3,29.5,0.00578,1e-05,0.89445]
[1778600795380,39.85,80301.96,29.5,0.00578,1e-05,0.89514]
[1778600797877,39.85,80300.25,29.5,0.00577,1e-05,0.89334]
[1778600798138,39.85,80300.25,29.5,0.00577,1e-05,0.89334]
[1778600799680,39.85,80291.69,29.5,0.0057,1e-05,0.88437]
[1778600799781,39.85,80292.68,29.5,0.00571,1e-05,0.88541]
[1778600799959,39.85,80292.68,29.5,0.00571,1e-05,0.88541]
[1778600800415,39.85,80288.56,29.5,0.00568,1e-05,0.88112]
[1778600805450,39.85,80288.37,29.5,0.00568,1e-05,0.88092]
[1778600810469,39.85,80286.48,29.5,0.00566,1e-05,0.87895]
[1778600810485,39.85,80285.66,29.5,0.00566,1e-05,0.8781]
[1778600810979,39.85,80285.66,29.5,0.00566,1e-05,0.8781]
[1778600811862,39.85,80285.66,29.5,0.00566,1e-05,0.8781]
[1778600811889,39.85,80285.66,29.5,0.00566,1e-05,0.8781]
[1778600812499,39.85,80294.83,29.5,0.00573,1e-05,0.88765]
[1778600817534,39.85,80294.04,29.5,0.00572,1e-05,0.88683]
[1778600822847,39.85,80290.42,29.5,0.00569,1e-05,0.88305]
[1778600823615,39.85,80290.07,29.5,0.00569,1e-05,0.88269]
[1778600825780,39.85,80288.73,29.5,0.00568,1e-05,0.88129]
[1778600825879,39.85,80285.67,29.5,0.00566,1e-05,0.87811]
[1778600826020,39.85,80285.67,29.5,0.00566,1e-05,0.87811]
[1778600826597,39.85,80293.75,29.5,0.00572,1e-05,0.88653]
[1778600829374,39.85,80288.52,29.5,0.00568,1e-05,0.88107]
[1778600829618,39.85,80288.38,29.5,0.00568,1e-05,0.88093]
[1778600830030,39.85,80288.38,29.5,0.00568,1e-05,0.88093]
[1778600830781,39.85,80288.38,29.5,0.00568,1e-05,0.88093]
[1778600831706,39.85,80288.57,29.5,0.00568,1e-05,0.88113]
[1778600831807,39.85,80288.73,29.5,0.00568,1e-05,0.88129]
[1778600832178,39.85,80288.73,29.5,0.00568,1e-05,0.88129]
[1778600832867,39.85,80288.73,29.5,0.00568,1e-05,0.88129]
[1778600832642,39.85,80288.44,29.5,0.00568,1e-05,0.88099]
[1778600832925,39.85,80288.44,29.5,0.00568,1e-05,0.88099]
[1778600833457,39.85,80288.44,29.5,0.00568,1e-05,0.88099]
[1778600833649,39.85,80288.75,29.5,0.00568,1e-05,0.88131]
[1778600838685,39.85,80285.62,29.5,0.00566,1e-05,0.87806]
[1778600841542,39.85,80285.68,29.5,0.00566,1e-05,0.87812]
[1778600841706,39.85,80285.31,29.5,0.00566,1e-05,0.87774]
[1778600842174,39.85,80285.31,29.5,0.00566,1e-05,0.87774]
[1778600842713,39.85,80285.2,29.5,0.00566,1e-05,0.87763]
[1778600842942,39.85,80285.2,29.5,0.00566,1e-05,0.87763]
[1778600843720,39.85,80286.77,29.5,0.00567,1e-05,0.87926]
[1778600845064,39.85,80287.43,29.5,0.00567,1e-05,0.87994]
[1778600845713,39.85,80287.43,29.5,0.00567,1e-05,0.87994]
[1778600846166,39.85,80287.28,29.5,0.00567,1e-05,0.87979]
[1778600846741,39.85,80287.09,29.5,0.00567,1e-05,0.87959]
[1778600851547,39.85,80285.18,29.5,0.00566,1e-05,0.87761]
[1778600851776,39.85,80285.81,29.5,0.00565,1e-05,0.8769]
[1778600852083,39.85,80285.81,29.5,0.00565,1e-05,0.8769]
[1778600852783,39.85,80285.56,29.5,0.00565,1e-05,0.87664]
[1778600856073,39.85,80280.44,29.5,0.00561,1e-05,0.87135]
[1778600856926,39.85,80280.44,29.5,0.00561,1e-05,0.87135]
[1778600856811,39.85,80281.21,29.5,0.00562,1e-05,0.87214]
[1778600857818,39.85,80280.43,29.5,0.00561,1e-05,0.87134]
[1778600858206,39.85,80280.43,29.5,0.00561,1e-05,0.87134]
[1778600858825,39.85,80282.58,29.5,0.00563,1e-05,0.87356]
[1778600859065,39.85,80282.58,29.5,0.00563,1e-05,0.87356]
[1778600859832,39.85,80282.22,29.5,0.00562,1e-05,0.87319]
[1778600860554,39.85,80282.22,29.5,0.00562,1e-05,0.87319]
[1778600860665,39.85,80282.22,29.5,0.00562,1e-05,0.87319]
[1778600860992,39.85,80277.27,29.5,0.00559,1e-05,0.86809]
[1778600861002,39.85,80277.27,29.5,0.00559,1e-05,0.86809]
[1778600866881,39.85,80265.79,29.5,0.0055,1e-05,0.85637]
[1778600868880,39.85,80263.54,29.5,0.00549,1e-05,0.85408]
[1778600868895,39.85,80262.24,29.5,0.00548,1e-05,0.85277]
[1778600869606,39.85,80262.24,29.5,0.00548,1e-05,0.85277]
[1778600869902,39.85,80260.94,29.5,0.00547,1e-05,0.85145]
[1778600870783,39.85,80260.94,29.5,0.00547,1e-05,0.85145]
[1778600870909,39.85,80259.87,29.5,0.00546,1e-05,0.85037]
[1778600871085,39.85,80259.87,29.5,0.00546,1e-05,0.85037]
[1778600871916,39.85,80257.65,29.5,0.00545,1e-05,0.84813]
[1778600872818,39.85,80257.65,29.5,0.00545,1e-05,0.84813]
[1778600872927,39.85,80258.38,29.5,0.00545,1e-05,0.84887]
[1778600873574,39.85,80258.38,29.5,0.00545,1e-05,0.84887]
[1778600873932,39.85,80259.4,29.5,0.00546,1e-05,0.8499]
[1778600875656,39.85,80260.56,29.5,0.00547,1e-05,0.85107]
[1778600875662,39.85,80260.56,29.5,0.00547,1e-05,0.85107]
[1778600875670,39.85,80260.56,29.5,0.00547,1e-05,0.85107]
[1778600875674,39.85,80260.56,29.5,0.00547,1e-05,0.85107]
[1778600875753,39.85,80260.56,29.5,0.00547,1e-05,0.85107]
[1778600875946,39.85,80264.02,29.5,0.00549,1e-05,0.85457]
[1778600876662,39.85,80264.02,29.5,0.00549,1e-05,0.85457]
[1778600876953,39.85,80269.99,29.5,0.00553,1e-05,0.86064]
[1778600882206,39.85,80274.28,29.5,0.00557,1e-05,0.86502]
[1778600882237,39.85,80274.28,29.5,0.00557,1e-05,0.86502]
[1778600882663,39.85,80274.28,29.5,0.00557,1e-05,0.86502]
[1778600882681,39.85,80274.28,29.5,0.00557,1e-05,0.86502]
[1778600882745,39.85,80275.29,29.5,0.00557,1e-05,0.86606]
[1778600883074,39.85,80275.29,29.5,0.00557,1e-05,0.86606]
[1778600883179,39.85,80279.56,29.5,0.0056,1e-05,0.87044]
[1778600886085,39.85,80281.82,29.5,0.00562,1e-05,0.87277]
[1778600886155,39.85,80281.82,29.5,0.00562,1e-05,0.87277]
[1778600887409,39.85,80281.23,29.5,0.00562,1e-05,0.87217]
[1778600887437,39.85,80270.8,29.5,0.00554,1e-05,0.86147]
[1778600888022,39.85,80270.8,29.5,0.00554,1e-05,0.86147]
[1778600888032,39.85,80268.91,29.5,0.00553,1e-05,0.85954]
[1778600893067,39.85,80262.0,29.5,0.00548,1e-05,0.85253]
[1778600896168,39.85,80266.17,29.5,0.00551,1e-05,0.85675]
[1778600896261,39.85,80266.17,29.5,0.00551,1e-05,0.85675]
[1778600897447,39.85,80267.42,29.5,0.00552,1e-05,0.85802]
[1778600897595,39.85,80267.42,29.5,0.00552,1e-05,0.85802]
[1778600899597,39.85,80281.66,29.5,0.00562,1e-05,0.87261]
[1778600899660,39.85,80282.39,29.5,0.00563,1e-05,0.87336]
[1778600900205,39.85,80282.39,29.5,0.00563,1e-05,0.87336]
[1778600900306,39.85,80282.64,29.5,0.00563,1e-05,0.87362]
[1778600902417,39.85,80281.99,29.5,0.00562,1e-05,0.87295]
[1778600902424,39.85,80281.91,29.5,0.00562,1e-05,0.87287]
[1778600903611,39.85,80281.91,29.5,0.00562,1e-05,0.87287]
[1778600903712,39.85,80282.61,29.5,0.00563,1e-05,0.87359]
[1778600904362,39.85,80282.61,29.5,0.00563,1e-05,0.87359]
[1778600904463,39.85,80284.47,29.5,0.00564,1e-05,0.87551]
[1778600905009,39.85,80284.47,29.5,0.00564,1e-05,0.87551]
[1778600905151,39.85,80285.9,29.5,0.00565,1e-05,0.87699]
[1778600906108,39.85,80285.9,29.5,0.00565,1e-05,0.87699]
[1778600906158,39.85,80286.55,29.5,0.00566,1e-05,0.87767]
[1778600907663,39.85,80286.55,29.5,0.00566,1e-05,0.87767]
[1778600907765,39.85,80284.72,29.5,0.00564,1e-05,0.87577]
[1778600912200,39.85,80268.29,29.5,0.00551,1e-05,0.85757]
[1778600914124,39.85,80267.0,29.5,0.0055,1e-05,0.85626]
[1778600914214,39.85,80268.91,29.5,0.00552,1e-05,0.8582]
[1778600915076,39.85,80268.91,29.5,0.00552,1e-05,0.8582]
[1778600915221,39.85,80269.31,29.5,0.00552,1e-05,0.85861]
[1778600918313,39.85,80265.69,29.5,0.00549,1e-05,0.85493]
[1778600918413,39.85,80267.07,29.5,0.0055,1e-05,0.85633]
[1778600919144,39.85,80267.07,29.5,0.0055,1e-05,0.85633]
[1778600919249,39.85,80266.3,29.5,0.0055,1e-05,0.85555]
[1778600922206,39.85,80267.81,29.5,0.00551,1e-05,0.85708]
[1778600922798,39.85,80267.81,29.5,0.00551,1e-05,0.85708]
[1778600922930,39.85,80267.81,29.5,0.00551,1e-05,0.85708]
[1778600923348,39.85,80270.82,29.5,0.00553,1e-05,0.86014]
[1778600926657,39.85,80282.28,29.5,0.00562,1e-05,0.87189]
[1778600926660,39.85,80282.38,29.5,0.00562,1e-05,0.872]
[1778600927158,39.85,80282.38,29.5,0.00562,1e-05,0.872]
[1778600927305,39.85,80283.65,29.5,0.00563,1e-05,0.87331]
[1778600929776,39.85,80285.17,29.5,0.00564,1e-05,0.87488]
[1778600929877,39.85,80287.01,29.5,0.00565,1e-05,0.87678]
[1778600930670,39.85,80287.01,29.5,0.00565,1e-05,0.87678]
[1778600930770,39.85,80285.38,29.5,0.00564,1e-05,0.87509]
[1778600936948,39.85,80285.39,29.5,0.00564,1e-05,0.8751]
[1778600937010,39.85,80285.13,29.5,0.00564,1e-05,0.87484]
[1778600937707,39.85,80285.13,29.5,0.00564,1e-05,0.87484]
[1778600937808,39.85,80283.45,29.5,0.00563,1e-05,0.8731]
[1778600938212,39.85,80283.45,29.5,0.00563,1e-05,0.8731]
[1778600938384,39.85,80284.73,29.5,0.00563,1e-05,0.87442]
[1778600939687,39.85,80284.73,29.5,0.00563,1e-05,0.87442]
[1778600939729,39.85,80284.29,29.5,0.00563,1e-05,0.87397]
[1778600941784,39.85,80283.18,29.5,0.00562,1e-05,0.87282]
[1778600941795,39.85,80283.67,29.5,0.00563,1e-05,0.87333]
[1778600943024,39.85,80283.67,29.5,0.00563,1e-05,0.87333]
[1778600943708,39.85,80283.3,29.5,0.00562,1e-05,0.87294]
[1778600944375,39.85,80283.27,29.5,0.00562,1e-05,0.87291]
[1778600944426,39.85,80285.57,29.5,0.00564,1e-05,0.87529]
[1778600949461,39.85,80283.36,29.5,0.00562,1e-05,0.87301]
[1778600950303,39.85,80283.36,29.5,0.00562,1e-05,0.87301]
[1778600950468,39.85,80283.69,29.5,0.00563,1e-05,0.87335]
[1778600951060,39.85,80283.69,29.5,0.00563,1e-05,0.87335]
[1778600951791,39.85,80283.69,29.5,0.00563,1e-05,0.87335]
[1778600952878,39.85,80283.74,29.5,0.00563,1e-05,0.8734]
[1778600952979,39.85,80283.55,29.5,0.00563,1e-05,0.8732]
[1778600954618,39.85,80283.62,29.5,0.00563,1e-05,0.87328]
[1778600954627,39.85,80283.62,29.5,0.00563,1e-05,0.87328]
[1778600955316,39.85,80283.62,29.5,0.00563,1e-05,0.87328]
[1778600955504,39.85,80283.73,29.5,0.00563,1e-05,0.87339]
[1778600957974,39.85,80285.98,29.5,0.00564,1e-05,0.87571]
[1778600958995,39.85,80286.15,29.5,0.00565,1e-05,0.87589]
[1778600958525,39.85,80286.12,29.5,0.00565,1e-05,0.87586]
[1778600959532,39.85,80278.76,29.5,0.00559,1e-05,0.86827]
[1778600960713,39.85,80278.76,29.5,0.00559,1e-05,0.86827]
[1778600960771,39.85,80277.31,29.5,0.00558,1e-05,0.86678]
[1778600961321,39.85,80277.31,29.5,0.00558,1e-05,0.86678]
[1778600961546,39.85,80280.32,29.5,0.0056,1e-05,0.86987]
[1778600966581,39.85,80280.52,29.5,0.0056,1e-05,0.87008]
[1778600969712,39.85,80275.39,29.5,0.00557,1e-05,0.86481]
[1778600969813,39.85,80274.83,29.5,0.00556,1e-05,0.86424]
[1778600973454,39.85,80275.65,29.5,0.00556,1e-05,0.86373]
[1778600973557,39.85,80275.65,29.5,0.00556,1e-05,0.86373]
[1778600973657,39.85,80275.65,29.5,0.00556,1e-05,0.86373]
[1778600973738,39.85,80271.22,29.5,0.00553,1e-05,0.85921]
[1778600975131,39.85,80264.04,29.5,0.00547,1e-05,0.85192]
[1778600975646,39.85,80264.09,29.5,0.00548,1e-05,0.852]
[1778600980682,39.85,80262.4,29.5,0.00546,1e-05,0.85043]
[1778600985717,39.86,80261.51,29.5,0.00546,1e-05,0.84968]
[1778600990752,39.86,80271.53,29.5,0.00553,1e-05,0.85996]
[1778600995787,39.86,80269.61,29.5,0.00552,1e-05,0.85807]
[1778601000822,39.86,80270.23,29.5,0.00552,1e-05,0.85875]
[1778601001829,39.86,80288.34,29.5,0.00566,1e-05,0.87737]
[1778601006864,39.86,80293.22,29.5,0.00569,1e-05,0.88244]
[1778601011899,39.86,80301.68,29.5,0.00576,1e-05,0.89128]
[1778601016934,39.86,80301.71,29.5,0.00576,1e-05,0.89132]
[1778601017325,39.86,80301.71,29.5,0.00576,1e-05,0.89132]
[1778601017962,39.86,80301.71,29.5,0.00576,1e-05,0.89132]
[1778601018063,39.86,80301.51,29.5,0.00576,1e-05,0.89111]
[1778601022362,39.86,80301.09,29.5,0.00575,1e-05,0.89067]
[1778601022385,39.86,80301.09,29.5,0.00575,1e-05,0.89067]
[1778601022446,39.86,80301.09,29.5,0.00575,1e-05,0.89067]
[1778601022506,39.86,80301.09,29.5,0.00575,1e-05,0.89067]
[1778601023987,39.86,80281.93,29.5,0.00561,1e-05,0.87074]
[1778601029026,39.86,80280.21,29.5,0.0056,1e-05,0.86897]
[1778601031589,39.86,80280.4,29.5,0.00559,1e-05,0.86782]
[1778601032047,39.86,80280.6,29.5,0.00559,1e-05,0.86802]
[1778601032149,39.86,80280.6,29.5,0.00559,1e-05,0.86802]
[1778601032943,39.86,80280.6,29.5,0.00559,1e-05,0.86802]
[1778601033483,39.86,80282.22,29.5,0.0056,1e-05,0.86969]
[1778601034061,39.86,80282.72,29.5,0.00561,1e-05,0.8702]
[1778601035068,39.86,80282.72,29.5,0.00561,1e-05,0.8702]
[1778601035567,39.86,80283.1,29.5,0.00561,1e-05,0.87059]
[1778601037150,39.86,80283.5,29.5,0.00561,1e-05,0.87101]
[1778601037881,39.86,80283.5,29.5,0.00561,1e-05,0.87101]
[1778601040693,39.86,80281.8,29.5,0.0056,1e-05,0.86926]
[1778601041110,39.86,80284.24,29.5,0.00562,1e-05,0.87177]
[1778601041866,39.86,80284.24,29.5,0.00562,1e-05,0.87177]
[1778601042117,39.86,80280.72,29.5,0.00559,1e-05,0.86815]
[1778601042699,39.86,80280.72,29.5,0.00559,1e-05,0.86815]
[1778601043124,39.86,80277.94,29.5,0.00557,1e-05,0.86529]
[1778601044536,39.86,80277.98,29.5,0.00557,1e-05,0.86533]
[1778601045138,39.86,80277.92,29.5,0.00557,1e-05,0.86527]
[1778601046658,39.86,80277.92,29.5,0.00557,1e-05,0.86527]
[1778601046759,39.86,80277.45,29.5,0.00557,1e-05,0.86479]
[1778601047922,39.86,80277.45,29.5,0.00557,1e-05,0.86479]
[1778601047923,39.86,80280.45,29.5,0.00559,1e-05,0.86787]
[1778601050041,39.86,80284.51,29.5,0.00562,1e-05,0.87205]
[1778601050142,39.86,80285.75,29.5,0.00563,1e-05,0.87333]
[1778601050765,39.86,80285.75,29.5,0.00563,1e-05,0.87333]
[1778601050803,39.86,80285.75,29.5,0.00563,1e-05,0.87333]
[1778601050841,39.86,80285.75,29.5,0.00563,1e-05,0.87333]
[1778601050876,39.86,80287.53,29.5,0.00564,1e-05,0.87517]
[1778601052971,39.86,80294.9,29.5,0.0057,1e-05,0.88282]
[1778601052987,39.86,80294.9,29.5,0.0057,1e-05,0.88282]
[1778601054503,39.86,80299.52,29.5,0.00573,1e-05,0.88764]
[1778601055062,39.86,80299.52,29.5,0.00573,1e-05,0.88764]
[1778601054587,39.86,80300.59,29.5,0.00574,1e-05,0.88876]
[1778601055209,39.86,80307.49,29.5,0.00579,1e-05,0.89602]
[1778601060742,39.86,80309.63,29.5,0.00581,1e-05,0.89828]
[1778601060884,39.86,80309.63,29.5,0.00581,1e-05,0.89828]
[1778601060908,39.86,80309.63,29.5,0.00581,1e-05,0.89828]
[1778601060980,39.86,80309.63,29.5,0.00581,1e-05,0.89828]
[1778601061006,39.86,80309.63,29.5,0.00581,1e-05,0.89828]
[1778601061032,39.86,80309.63,29.5,0.00581,1e-05,0.89828]
[1778601061070,39.86,80309.81,29.5,0.00581,1e-05,0.89847]
[1778601061887,39.86,80309.81,29.5,0.00581,1e-05,0.89847]
[1778601061913,39.86,80321.86,29.5,0.0059,1e-05,0.91129]
[1778601064197,39.86,80324.01,29.5,0.00592,1e-05,0.91359]
[1778601064927,39.86,80324.01,29.5,0.00592,1e-05,0.91359]
[1778601065535,39.86,80326.26,29.5,0.00594,1e-05,0.91601]
[1778601067073,39.86,80326.26,29.5,0.00594,1e-05,0.91601]
[1778601066288,39.86,80326.3,29.5,0.00594,1e-05,0.91605]
[1778601067174,39.86,80326.3,29.5,0.00594,1e-05,0.91605]
[1778601070531,39.86,80326.3,29.5,0.00594,1e-05,0.91605]
[1778601071141,39.86,80326.3,29.5,0.00594,1e-05,0.91605]
[1778601070632,39.86,80327.7,29.5,0.00595,1e-05,0.91755]
[1778601071323,39.86,80327.99,29.5,0.00595,1e-05,0.91787]
[1778601072272,39.86,80327.99,29.5,0.00595,1e-05,0.91787]
[1778601072296,39.86,80327.99,29.5,0.00595,1e-05,0.91787]
[1778601077857,39.86,80333.68,29.5,0.00599,1e-05,0.92401]
[1778601077958,39.86,80333.83,29.5,0.006,1e-05,0.92417]
[1778601078646,39.86,80333.83,29.5,0.006,1e-05,0.92417]
[1778601078715,39.86,80333.58,29.5,0.00599,1e-05,0.9239]
[1778601079863,39.86,80333.58,29.5,0.00599,1e-05,0.9239]
[1778601079963,39.86,80333.48,29.5,0.00599,1e-05,0.92379]
[1778601080539,39.86,80333.48,29.5,0.00599,1e-05,0.92379]
[1778601081081,39.86,80333.48,29.5,0.00599,1e-05,0.92379]
[1778601080640,39.86,80333.86,29.5,0.006,1e-05,0.9242]
[1778601081793,39.86,80333.86,29.5,0.006,1e-05,0.9242]
[1778601083610,39.86,80333.19,29.5,0.00599,1e-05,0.92348]
[1778601083919,39.86,80333.19,29.5,0.00599,1e-05,0.92348]
[1778601083966,39.86,80343.55,29.5,0.00607,1e-05,0.93474]
[1778601084328,39.86,80343.55,29.5,0.00607,1e-05,0.93474]
[1778601084785,39.86,80343.55,29.5,0.00607,1e-05,0.93474]
[1778601084949,39.86,80368.07,29.5,0.00627,1e-05,0.96187]
[1778601089646,39.86,80372.54,29.5,0.00631,1e-05,0.96688]
[1778601089747,39.86,80373.79,29.5,0.00632,1e-05,0.96829]
[1778601090203,39.86,80373.79,29.5,0.00632,1e-05,0.96829]
[1778601090466,39.86,80374.44,29.5,0.00632,1e-05,0.96902]
[1778601091379,39.86,80374.44,29.5,0.00632,1e-05,0.96902]
[1778601091581,39.86,80374.44,29.5,0.00632,1e-05,0.96902]
[1778601092488,39.86,80390.84,29.5,0.00645,1e-05,0.98615]
[1778601095106,39.86,80391.25,29.5,0.00645,1e-05,0.98662]
[1778601095114,39.86,80391.31,29.5,0.00645,1e-05,0.98669]
[1778601096548,39.86,80390.72,29.5,0.00645,1e-05,0.98601]
[1778601096566,39.86,80390.18,29.5,0.00644,1e-05,0.9854]
[1778601099339,39.86,80384.33,29.5,0.00639,1e-05,0.97873]
[1778601099670,39.86,80384.33,29.5,0.00639,1e-05,0.97873]
[1778601100099,39.86,80384.33,29.5,0.00639,1e-05,0.97873]
[1778601100200,39.86,80382.65,29.5,0.00638,1e-05,0.97683]
[1778601101564,39.86,80382.07,29.5,0.00638,1e-05,0.97617]
[1778601101650,39.86,80381.87,29.5,0.00637,1e-05,0.97594]
[1778601106173,39.86,80385.27,29.5,0.0064,1e-05,0.9798]
[1778601106902,39.86,80384.1,29.5,0.00639,1e-05,0.97847]
[1778601107603,39.86,80383.49,29.5,0.00639,1e-05,0.97778]
[1778601108164,39.86,80383.49,29.5,0.00639,1e-05,0.97778]
[1778601107654,39.86,80380.23,29.5,0.00636,1e-05,0.97409]
[1778601108601,39.86,80376.82,29.5,0.00633,1e-05,0.97023]
[1778601112502,39.86,80381.7,29.5,0.00637,1e-05,0.97575]
[1778601113136,39.86,80381.7,29.5,0.00637,1e-05,0.97575]
[1778601112630,39.86,80381.98,29.5,0.00637,1e-05,0.97607]
[1778601113637,39.86,80382.45,29.5,0.00638,1e-05,0.9766]
[1778601116608,39.86,80384.33,29.5,0.00639,1e-05,0.97873]
[1778601117140,39.86,80384.33,29.5,0.00639,1e-05,0.97873]
[1778601119445,39.86,80390.22,29.5,0.00644,1e-05,0.98544]
[1778601120115,39.86,80390.22,29.5,0.00644,1e-05,0.98544]
[1778601122805,39.86,80385.01,29.5,0.0064,1e-05,0.97951]
[1778601122906,39.86,80385.71,29.5,0.00641,1e-05,0.9803]
[1778601124124,39.86,80385.71,29.5,0.00641,1e-05,0.9803]
[1778601124225,39.86,80387.08,29.5,0.00642,1e-05,0.98186]
[1778601125028,39.86,80387.08,29.5,0.00642,1e-05,0.98186]
[1778601125129,39.86,80384.9,29.5,0.0064,1e-05,0.97938]
[1778601125534,39.86,80384.9,29.5,0.0064,1e-05,0.97938]
[1778601125734,39.86,80378.04,29.5,0.00634,1e-05,0.97161]
[1778601127258,39.86,80380.72,29.5,0.00636,1e-05,0.97464]
[1778601127895,39.86,80380.72,29.5,0.00636,1e-05,0.97464]
[1778601132194,39.86,80385.11,29.5,0.0064,1e-05,0.97962]
[1778601132851,39.86,80385.33,29.5,0.0064,1e-05,0.97987]
[1778601137417,39.86,80385.87,29.5,0.00641,1e-05,0.98048]
[1778601138015,39.86,80385.87,29.5,0.00641,1e-05,0.98048]
[1778601141964,39.86,80386.39,29.5,0.00641,1e-05,0.98108]
[1778601141992,39.86,80386.45,29.5,0.00641,1e-05,0.98114]
[1778601143706,39.86,80386.0,29.5,0.00641,1e-05,0.98063]
[1778601143860,39.86,80386.21,29.5,0.00641,1e-05,0.98087]
[1778601146757,39.86,80386.11,29.5,0.00641,1e-05,0.98076]
[1778601146881,39.86,80387.29,29.5,0.00642,1e-05,0.9821]
[1778601147304,39.86,80387.29,29.5,0.00642,1e-05,0.9821]
[1778601147914,39.86,80387.29,29.5,0.00642,1e-05,0.9821]
[1778601149031,39.86,80387.85,29.5,0.00642,1e-05,0.98274]
[1778601149132,39.86,80392.28,29.5,0.00646,1e-05,0.9878]
[1778601151886,39.86,80393.78,29.5,0.00647,1e-05,0.98952]
[1778601151916,39.86,80394.04,29.5,0.00647,1e-05,0.98833]
[1778601152586,39.86,80394.04,29.5,0.00647,1e-05,0.98833]
[1778601152923,39.86,80394.3,29.5,0.00647,1e-05,0.98862]
[1778601154663,39.86,80394.44,29.5,0.00647,1e-05,0.98878]
[1778601155111,39.86,80394.44,29.5,0.00647,1e-05,0.98878]
[1778601159548,39.86,80394.63,29.5,0.00647,1e-05,0.989]
[1778601160127,39.86,80394.63,29.5,0.00647,1e-05,0.989]
[1778601162752,39.86,80398.52,29.5,0.0065,1e-05,0.99347]
[1778601162994,39.86,80399.94,29.5,0.00652,1e-05,0.9951]
[1778601163677,39.86,80399.94,29.5,0.00652,1e-05,0.9951]
[1778601164001,39.86,80395.08,29.5,0.00647,1e-05,0.98952]
[1778601164513,39.86,80395.08,29.5,0.00647,1e-05,0.98952]
[1778601164708,39.86,80395.08,29.5,0.00647,1e-05,0.98952]
[1778601165178,39.86,80395.08,29.5,0.00647,1e-05,0.98952]
[1778601165182,39.86,80388.92,29.5,0.00642,1e-05,0.98248]
[1778601165444,39.86,80388.92,29.5,0.00642,1e-05,0.98248]
[1778601166015,39.86,80377.1,29.5,0.00633,1e-05,0.96908]
[1778601167500,39.86,80373.33,29.5,0.00629,1e-05,0.96484]
[1778601167678,39.86,80373.33,29.5,0.00629,1e-05,0.96484]
[1778601171809,39.86,80370.14,29.5,0.00627,1e-05,0.96127]
[1778601172057,39.86,80369.61,29.5,0.00626,1e-05,0.96067]
[1778601172364,39.86,80369.61,29.5,0.00626,1e-05,0.96067]
[1778601173064,39.86,80369.6,29.5,0.00626,1e-05,0.96066]
[1778601178099,39.86,80372.48,29.5,0.00629,1e-05,0.96389]
[1778601178824,39.86,80372.48,29.5,0.00629,1e-05,0.96389]
[1778601179107,39.86,80372.86,29.5,0.00629,1e-05,0.96432]
[1778601179529,39.86,80372.86,29.5,0.00629,1e-05,0.96432]
[1778601180113,39.86,80372.47,29.5,0.00629,1e-05,0.96388]
[1778601185148,39.86,80380.68,29.5,0.00635,1e-05,0.97312]
[1778601189269,39.86,80387.65,29.5,0.00641,1e-05,0.98103]
[1778601189292,39.86,80386.95,29.5,0.00641,1e-05,0.98023]
[1778601190097,39.86,80386.95,29.5,0.00641,1e-05,0.98023]
[1778601190184,39.86,80387.38,29.5,0.00641,1e-05,0.98072]
[1778601192764,39.86,80388.73,29.5,0.00642,1e-05,0.98226]
[1778601193205,39.86,80388.52,29.5,0.00642,1e-05,0.98202]
[1778601194475,39.86,80383.34,29.5,0.00638,1e-05,0.97613]
[1778601195219,39.86,80382.95,29.5,0.00637,1e-05,0.97569]
[1778601196162,39.86,80382.95,29.5,0.00637,1e-05,0.97569]
[1778601196226,39.86,80382.97,29.5,0.00637,1e-05,0.97572]
[1778601196988,39.86,80382.97,29.5,0.00637,1e-05,0.97572]
[1778601197233,39.86,80384.09,29.5,0.00638,1e-05,0.97699]
[1778601200118,39.86,80390.51,29.5,0.00644,1e-05,0.98429]
[1778601200254,39.86,80386.01,29.5,0.0064,1e-05,0.97916]
[1778601200867,39.86,80386.01,29.5,0.0064,1e-05,0.97916]
[1778601201261,39.86,80384.23,29.5,0.00638,1e-05,0.97714]
[1778601204250,39.86,80384.2,29.5,0.00638,1e-05,0.97711]
[1778601204282,39.86,80384.87,29.5,0.00639,1e-05,0.97787]
[1778601204939,39.86,80384.87,29.5,0.00639,1e-05,0.97787]
[1778601205289,39.86,80386.06,29.5,0.0064,1e-05,0.97922]
[1778601207203,39.86,80386.02,29.5,0.0064,1e-05,0.97918]
[1778601207304,39.86,80386.02,29.5,0.0064,1e-05,0.97918]
[1778601207986,39.86,80386.02,29.5,0.0064,1e-05,0.97918]
[1778601208310,39.86,80386.39,29.5,0.0064,1e-05,0.9796]
[1778601210577,39.86,80385.92,29.5,0.0064,1e-05,0.97906]
[1778601210662,39.86,80386.38,29.5,0.0064,1e-05,0.97959]
[1778601212038,39.86,80386.38,29.5,0.0064,1e-05,0.97959]
[1778601212050,39.86,80385.87,29.5,0.00639,1e-05,0.97753]
[1778601213467,39.86,80385.86,29.5,0.00639,1e-05,0.97752]
[1778601214115,39.86,80385.86,29.5,0.00639,1e-05,0.97752]
[1778601216924,39.86,80384.62,29.5,0.00638,1e-05,0.97611]
[1778601217025,39.86,80384.05,29.5,0.00637,1e-05,0.97547]
[1778601221827,39.86,80385.54,29.5,0.00639,1e-05,0.97715]
[1778601226436,39.86,80367.01,29.5,0.00623,1e-05,0.95632]
[1778601229457,39.86,80352.88,29.5,0.00612,1e-05,0.94068]
[1778601234492,39.86,80352.44,29.5,0.00612,1e-05,0.94019]
[1778601239528,39.86,80355.4,29.5,0.00614,1e-05,0.94345]
[1778601244563,39.86,80352.73,29.5,0.00612,1e-05,0.94051]
[1778601249598,39.86,80352.92,29.5,0.00612,1e-05,0.94072]
[1778601254633,39.86,80355.95,29.5,0.00614,1e-05,0.94406]
[1778601259668,39.86,80364.36,29.5,0.00621,1e-05,0.95337]
[1778601264728,39.86,80365.19,29.5,0.00622,1e-05,0.95429]
[1778601269763,39.86,80375.47,29.5,0.0063,1e-05,0.96578]
[1778601274798,39.86,80386.77,29.5,0.00639,1e-05,0.97707]
[1778601279833,39.86,80385.43,29.5,0.00638,1e-05,0.97555]
[1778601284868,39.86,80392.08,29.5,0.00643,1e-05,0.98312]
[1778601289903,39.86,80384.91,29.5,0.00637,1e-05,0.97497]
[1778601294938,39.86,80382.94,29.5,0.00635,1e-05,0.97274]
[1778601299973,39.86,80381.02,29.5,0.00634,1e-05,0.97057]
[1778601302995,39.86,80366.63,29.5,0.00622,1e-05,0.95444]
[1778601305142,39.86,80357.11,29.5,0.00614,1e-05,0.9439]
[1778601305172,39.86,80355.16,29.5,0.00613,1e-05,0.94175]
[1778601305958,39.86,80355.16,29.5,0.00613,1e-05,0.94175]
[1778601306016,39.86,80354.18,29.5,0.00612,1e-05,0.94067]
[1778601306554,39.86,80354.18,29.5,0.00612,1e-05,0.94067]
[1778601307023,39.86,80356.41,29.5,0.00614,1e-05,0.94312]
[1778601310971,39.86,80350.4,29.5,0.00609,1e-05,0.93652]
[1778601311090,39.86,80350.4,29.5,0.00609,1e-05,0.93652]
[1778601312155,39.86,80349.16,29.5,0.00608,1e-05,0.93516]
[1778601312256,39.86,80340.09,29.5,0.00601,1e-05,0.92529]
[1778601312816,39.86,80340.09,29.5,0.00601,1e-05,0.92529]
[1778601313066,39.86,80339.68,29.5,0.00601,1e-05,0.92484]
[1778601318101,39.86,80348.42,29.5,0.00608,1e-05,0.93436]
[1778601318880,39.86,80348.42,29.5,0.00608,1e-05,0.93436]
[1778601319108,39.86,80352.14,29.5,0.0061,1e-05,0.93843]
[1778601319718,39.86,80352.14,29.5,0.0061,1e-05,0.93843]
[1778601320115,39.86,80352.06,29.5,0.0061,1e-05,0.93834]
[1778601325150,39.86,80354.51,29.5,0.00612,1e-05,0.94103]
[1778601326178,39.86,80354.51,29.5,0.00612,1e-05,0.94103]
[1778601326260,39.86,80354.43,29.5,0.00612,1e-05,0.94095]
[1778601327193,39.86,80354.43,29.5,0.00612,1e-05,0.94095]
[1778601327481,39.86,80354.43,29.5,0.00612,1e-05,0.94095]
[1778601327256,39.86,80354.5,29.5,0.00612,1e-05,0.94102]
[1778601328171,39.86,80358.0,29.5,0.00615,1e-05,0.94488]
[1778601329546,39.86,80360.34,29.5,0.00617,1e-05,0.94746]
[1778601330185,39.86,80360.44,29.5,0.00617,1e-05,0.94757]
[1778601335220,39.86,80363.26,29.5,0.00618,1e-05,0.94925]
[1778601338375,39.86,80368.01,29.5,0.00622,1e-05,0.95453]
[1778601338412,39.86,80368.16,29.5,0.00622,1e-05,0.95469]
[1778601339159,39.86,80368.16,29.5,0.00622,1e-05,0.95469]
[1778601339248,39.86,80368.08,29.5,0.00622,1e-05,0.9546]
[1778601341173,39.86,80368.94,29.5,0.00623,1e-05,0.95556]
[1778601341262,39.86,80368.93,29.5,0.00623,1e-05,0.95555]
[1778601341788,39.86,80368.93,29.5,0.00623,1e-05,0.95555]
[1778601342269,39.86,80368.89,29.5,0.00623,1e-05,0.95551]
[1778601342961,39.86,80368.89,29.5,0.00623,1e-05,0.95551]
[1778601343276,39.86,80369.08,29.5,0.00623,1e-05,0.95572]
[1778601345010,39.86,80370.09,29.5,0.00624,1e-05,0.95684]
[1778601345290,39.86,80369.94,29.5,0.00624,1e-05,0.95668]
[1778601346325,39.86,80369.94,29.5,0.00624,1e-05,0.95668]
[1778601346426,39.86,80370.36,29.5,0.00624,1e-05,0.95714]
[1778601346920,39.86,80370.36,29.5,0.00624,1e-05,0.95714]
[1778601347304,39.86,80370.33,29.5,0.00624,1e-05,0.95711]
[1778601349394,39.86,80370.12,29.5,0.00624,1e-05,0.95688]
[1778601349492,39.86,80371.16,29.5,0.00625,1e-05,0.95804]
[1778601349657,39.86,80371.16,29.5,0.00625,1e-05,0.95804]
[1778601350325,39.86,80370.37,29.5,0.00624,1e-05,0.95716]
[1778601350854,39.86,80370.37,29.5,0.00624,1e-05,0.95716]
[1778601351332,39.86,80370.61,29.5,0.00624,1e-05,0.95742]
[1778601351547,39.86,80370.61,29.5,0.00624,1e-05,0.95742]
[1778601352339,39.86,80371.21,29.5,0.00625,1e-05,0.95809]
[1778601353744,39.86,80371.46,29.5,0.00625,1e-05,0.95837]
[1778601353762,39.86,80371.46,29.5,0.00625,1e-05,0.95837]
[1778601355360,39.86,80390.31,29.5,0.00641,1e-05,0.97962]
[1778601356130,39.86,80390.31,29.5,0.00641,1e-05,0.97962]
[1778601356367,39.86,80393.7,29.5,0.00643,1e-05,0.98348]
[1778601357543,39.86,80393.77,29.5,0.00643,1e-05,0.98356]
[1778601358381,39.86,80395.13,29.5,0.00645,1e-05,0.98511]
[1778601363416,39.86,80400.33,29.5,0.00649,1e-05,0.99107]
[1778601363769,39.86,80400.33,29.5,0.00649,1e-05,0.99107]
[1778601364230,39.86,80400.33,29.5,0.00649,1e-05,0.99107]
[1778601366026,39.86,80404.56,29.5,0.00653,1e-05,0.99594]
[1778601366437,39.86,80405.1,29.5,0.00653,1e-05,0.99656]
[1778601366736,39.86,80405.1,29.5,0.00653,1e-05,0.99656]
[1778601367444,39.86,80405.68,29.5,0.00654,1e-05,0.99723]
[1778601369367,39.86,80404.3,29.5,0.00652,1e-05,0.99564]
[1778601369458,39.86,80401.66,29.5,0.0065,1e-05,0.9926]
[1778601370058,39.86,80401.66,29.5,0.0065,1e-05,0.9926]
[1778601370103,39.86,80401.66,29.5,0.0065,1e-05,0.9926]
[1778601371067,39.86,80398.61,29.5,0.00648,1e-05,0.9891]
[1778601371472,39.86,80399.05,29.5,0.00648,1e-05,0.9896]
[1778601374695,39.86,80399.72,29.5,0.00648,1e-05,0.99037]
[1778601375500,39.86,80398.58,29.5,0.00648,1e-05,0.98906]
[1778601375672,39.86,80398.58,29.5,0.00648,1e-05,0.98906]
[1778601376507,39.86,80400.18,29.5,0.00649,1e-05,0.9909]
[1778601378946,39.86,80400.57,29.5,0.00649,1e-05,0.99135]
[1778601379529,39.86,80402.56,29.5,0.00651,1e-05,0.99363]
[1778601379770,39.86,80402.56,29.5,0.00651,1e-05,0.99363]
[1778601380536,39.86,80402.62,29.5,0.00651,1e-05,0.9937]
[1778601382830,39.86,80402.43,29.5,0.00651,1e-05,0.99348]
[1778601383508,39.86,80402.43,29.5,0.00651,1e-05,0.99348]
[1778601386067,39.86,80402.22,29.5,0.00651,1e-05,0.99324]
[1778601386159,39.86,80402.16,29.5,0.00651,1e-05,0.99317]
[1778601386818,39.86,80402.16,29.5,0.00651,1e-05,0.99317]
[1778601386919,39.86,80402.14,29.5,0.00651,1e-05,0.99315]
[1778601388103,39.86,80402.14,29.5,0.00651,1e-05,0.99315]
[1778601388187,39.86,80402.14,29.5,0.00651,1e-05,0.99315]
[1778601388899,39.86,80402.14,29.5,0.00651,1e-05,0.99315]
[1778601389000,39.86,80402.31,29.5,0.00651,1e-05,0.99335]
[1778601392111,39.86,80401.89,29.5,0.0065,1e-05,0.99286]
[1778601392211,39.86,80401.48,29.5,0.00649,1e-05,0.9909]
[1778601392782,39.86,80401.48,29.5,0.00649,1e-05,0.9909]
[1778601392883,39.86,80401.54,29.5,0.00649,1e-05,0.99097]
[1778601394234,39.86,80401.54,29.5,0.00649,1e-05,0.99097]
[1778601394323,39.86,80401.32,29.5,0.00649,1e-05,0.99071]
[1778601394873,39.86,80401.32,29.5,0.00649,1e-05,0.99071]
[1778601395533,39.86,80401.32,29.5,0.00649,1e-05,0.99071]
[1778601394912,39.86,80401.01,29.5,0.00649,1e-05,0.99036]
[1778601396192,39.86,80401.01,29.5,0.00649,1e-05,0.99036]
[1778601397862,39.86,80401.37,29.5,0.00649,1e-05,0.99077]
[1778601398131,39.86,80401.37,29.5,0.00649,1e-05,0.99077]
[1778601402902,39.86,80410.86,29.5,0.00657,1e-05,1.00172]
[1778601403003,39.86,80410.86,29.5,0.00657,1e-05,1.00172]
[1778601405456,39.86,80410.87,29.5,0.00657,1e-05,1.00173]
[1778601405493,39.86,80411.02,29.5,0.00657,1e-05,1.0019]
[1778601410416,39.86,80415.98,29.5,0.00661,1e-05,1.00767]
[1778601410525,39.86,80415.8,29.5,0.00661,1e-05,1.00746]
[1778601415786,39.86,80403.42,29.5,0.00651,1e-05,0.99313]
[1778601420821,39.86,80405.35,29.5,0.00652,1e-05,0.99535]
[1778601426863,39.86,80412.74,29.5,0.00659,1e-05,1.0039]
[1778601433912,39.86,80412.47,29.5,0.00658,1e-05,1.00359]
[1778601437940,39.86,80393.24,29.5,0.00642,1e-05,0.98147]
[1778601440961,39.86,80376.13,29.5,0.00628,1e-05,0.96214]
[1778601445999,39.86,80374.39,29.5,0.00627,1e-05,0.96019]
[1778601451090,39.86,80368.27,29.5,0.00621,1e-05,0.95191]
[1778601457620,39.86,80365.56,29.5,0.00618,1e-05,0.94891]
[1778601461161,39.86,80348.77,29.5,0.00605,1e-05,0.93045]
[1778601464181,39.86,80333.29,29.5,0.00593,1e-05,0.91371]
[1778601469216,39.86,80337.35,29.5,0.00596,1e-05,0.91808]
[1778601474251,39.86,80336.48,29.5,0.00595,1e-05,0.91714]
[1778601479286,39.86,80335.66,29.5,0.00595,1e-05,0.91626]
[1778601484322,39.86,80330.03,29.5,0.0059,1e-05,0.91021]
[1778601489357,39.86,80329.21,29.5,0.0059,1e-05,0.90934]
[1778601491922,39.86,80329.59,29.5,0.0059,1e-05,0.90974]
[1778601492378,39.86,80329.35,29.5,0.0059,1e-05,0.90949]
[1778601497413,39.86,80334.34,29.5,0.00594,1e-05,0.91484]
[1778601501947,39.86,80333.93,29.5,0.00593,1e-05,0.9144]
[1778601502645,39.86,80333.93,29.5,0.00593,1e-05,0.9144]
[1778601505321,39.86,80339.94,29.5,0.00598,1e-05,0.92087]
[1778601505470,39.86,80339.88,29.5,0.00598,1e-05,0.92081]
[1778601506067,39.86,80339.88,29.5,0.00598,1e-05,0.92081]
[1778601506478,39.86,80339.89,29.5,0.00598,1e-05,0.92082]
[1778601511512,39.86,80341.63,29.5,0.00599,1e-05,0.92128]
[1778601512066,39.86,80341.63,29.5,0.00599,1e-05,0.92128]
[1778601512662,39.86,80341.63,29.5,0.00599,1e-05,0.92128]
[1778601513904,39.86,80340.94,29.5,0.00598,1e-05,0.92054]
[1778601514567,39.86,80340.94,29.5,0.00598,1e-05,0.92054]
[1778601515915,39.86,80346.12,29.5,0.00602,1e-05,0.92615]
[1778601516511,39.86,80346.12,29.5,0.00602,1e-05,0.92615]
[1778601519578,39.86,80346.71,29.5,0.00603,1e-05,0.92679]
[1778601519660,39.86,80344.33,29.5,0.00601,1e-05,0.92421]
[1778601520211,39.86,80344.33,29.5,0.00601,1e-05,0.92421]
[1778601520575,39.86,80343.99,29.5,0.006,1e-05,0.92384]
[1778601520847,39.86,80343.99,29.5,0.006,1e-05,0.92384]
[1778601521285,39.86,80343.99,29.5,0.006,1e-05,0.92384]
[1778601522706,39.86,80343.38,29.5,0.006,1e-05,0.92318]
[1778601523457,39.86,80337.66,29.5,0.00595,1e-05,0.917]
[1778601528631,39.86,80332.92,29.5,0.00592,1e-05,0.91191]
[1778601529281,39.86,80332.92,29.5,0.00592,1e-05,0.91191]
[1778601529639,39.86,80333.01,29.5,0.00592,1e-05,0.912]
[1778601530778,39.86,80333.38,29.5,0.00592,1e-05,0.9124]
[1778601531653,39.86,80333.14,29.5,0.00592,1e-05,0.91214]
[1778601536715,39.86,80330.9,29.5,0.0059,1e-05,0.90974]
[1778601537284,39.86,80330.07,29.5,0.0059,1e-05,0.90885]
[1778601538722,39.86,80330.07,29.5,0.0059,1e-05,0.90885]
[1778601539455,39.86,80330.06,29.5,0.0059,1e-05,0.90884]
[1778601543472,39.86,80332.81,29.5,0.00592,1e-05,0.91179]
[1778601543570,39.86,80332.78,29.5,0.00592,1e-05,0.91176]
[1778601544228,39.86,80332.78,29.5,0.00592,1e-05,0.91176]
[1778601544329,39.86,80332.75,29.5,0.00592,1e-05,0.91172]
[1778601546992,39.86,80332.7,29.5,0.00592,1e-05,0.91167]
[1778601546997,39.86,80332.95,29.5,0.00592,1e-05,0.91194]
[1778601547994,39.86,80332.95,29.5,0.00592,1e-05,0.91194]
[1778601548698,39.86,80332.95,29.5,0.00592,1e-05,0.91194]
[1778601548095,39.86,80332.14,29.5,0.00591,1e-05,0.91107]
[1778601548773,39.86,80330.81,29.5,0.0059,1e-05,0.90965]
[1778601550056,39.86,80330.81,29.5,0.0059,1e-05,0.90965]
[1778601550098,39.86,80329.93,29.5,0.00589,1e-05,0.9087]
[1778601554636,39.86,80330.19,29.5,0.0059,1e-05,0.90898]
[1778601554692,39.86,80330.04,29.5,0.0059,1e-05,0.90882]
[1778601555466,39.86,80330.04,29.5,0.0059,1e-05,0.90882]
[1778601555567,39.86,80330.21,29.5,0.0059,1e-05,0.909]
[1778601556770,39.86,80330.31,29.5,0.0059,1e-05,0.90911]
[1778601557306,39.86,80330.31,29.5,0.0059,1e-05,0.90911]
[1778601560038,39.86,80328.84,29.5,0.00589,1e-05,0.90754]
[1778601560095,39.86,80328.16,29.5,0.00588,1e-05,0.90681]
[1778601560765,39.86,80328.16,29.5,0.00588,1e-05,0.90681]
[1778601560858,39.86,80328.39,29.5,0.00588,1e-05,0.90706]
[1778601565418,39.86,80328.42,29.5,0.00588,1e-05,0.90709]
[1778601565517,39.86,80328.42,29.5,0.00588,1e-05,0.90709]
[1778601571148,39.86,80336.88,29.5,0.00595,1e-05,0.91616]
[1778601571248,39.86,80336.85,29.5,0.00594,1e-05,0.91472]
[1778601572024,39.86,80336.85,29.5,0.00594,1e-05,0.91472]
[1778601572125,39.86,80337.32,29.5,0.00594,1e-05,0.91522]
[1778601573112,39.86,80337.32,29.5,0.00594,1e-05,0.91522]
[1778601573161,39.86,80337.92,29.5,0.00595,1e-05,0.91587]
[1778601574082,39.86,80337.92,29.5,0.00595,1e-05,0.91587]
[1778601574656,39.86,80337.92,29.5,0.00595,1e-05,0.91587]
[1778601575138,39.86,80337.22,29.5,0.00594,1e-05,0.91511]
[1778601575239,39.86,80336.98,29.5,0.00594,1e-05,0.91486]
[1778601580302,39.86,80337.94,29.5,0.00595,1e-05,0.91589]
[1778601580336,39.86,80337.67,29.5,0.00595,1e-05,0.9156]
[1778601580959,39.86,80337.67,29.5,0.00595,1e-05,0.9156]
[1778601581001,39.86,80337.89,29.5,0.00595,1e-05,0.91583]
[1778601582795,39.86,80339.08,29.5,0.00596,1e-05,0.91712]
[1778601583015,39.86,80338.57,29.5,0.00595,1e-05,0.91657]
[1778601584676,39.86,80338.57,29.5,0.00595,1e-05,0.91657]
[1778601584727,39.86,80337.29,29.5,0.00594,1e-05,0.91519]
[1778601590064,39.86,80337.36,29.5,0.00594,1e-05,0.91526]
[1778601591647,39.86,80337.36,29.5,0.00594,1e-05,0.91526]
[1778601591748,39.86,80336.91,29.5,0.00594,1e-05,0.91478]
[1778601591988,39.86,80336.91,29.5,0.00594,1e-05,0.91478]
[1778601592079,39.86,80331.99,29.5,0.0059,1e-05,0.9095]
[1778601594093,39.86,80317.29,29.5,0.00579,1e-05,0.89389]
[1778601596120,39.86,80314.72,29.5,0.00577,1e-05,0.89118]
[1778601596166,39.86,80314.72,29.5,0.00577,1e-05,0.89118]
[1778601596827,39.86,80314.72,29.5,0.00577,1e-05,0.89118]
[1778601597404,39.86,80314.72,29.5,0.00577,1e-05,0.89118]
[1778601598416,39.86,80313.65,29.5,0.00576,1e-05,0.89006]
[1778601598433,39.86,80308.78,29.5,0.00572,1e-05,0.88496]
[1778601600871,39.86,80311.33,29.5,0.00574,1e-05,0.88763]
[1778601601225,39.86,80311.33,29.5,0.00574,1e-05,0.88763]
[1778601603530,39.86,80293.64,29.5,0.00561,1e-05,0.86924]
[1778601604183,39.86,80278.56,29.5,0.0055,1e-05,0.85383]
[1778601605717,39.86,80278.56,29.5,0.0055,1e-05,0.85383]
[1778601605783,39.86,80270.42,29.5,0.00544,1e-05,0.8456]
[1778601605879,39.86,80270.42,29.5,0.00544,1e-05,0.8456]
[1778601605947,39.86,80270.42,29.5,0.00544,1e-05,0.8456]
[1778601606553,39.86,80270.42,29.5,0.00544,1e-05,0.8456]
[1778601606644,39.86,80253.36,29.5,0.00532,1e-05,0.82857]
[1778601608277,39.86,80246.87,29.5,0.00527,1e-05,0.82217]
[1778601608519,39.86,80246.87,29.5,0.00527,1e-05,0.82217]
[1778601609744,39.86,80250.96,29.5,0.0053,1e-05,0.8262]
[1778601609751,39.86,80232.96,29.5,0.00518,1e-05,0.80859]
[1778601609959,39.86,80232.96,29.5,0.00518,1e-05,0.80859]
[1778601611454,39.86,80226.11,29.5,0.00513,1e-05,0.80197]
[1778601614254,39.86,80207.77,29.5,0.00501,1e-05,0.78448]
[1778601619289,39.86,80215.75,29.5,0.00506,1e-05,0.79205]
[1778601621303,39.86,80202.02,29.5,0.00497,1e-05,0.77906]
[1778601626338,39.86,80209.56,29.5,0.00502,1e-05,0.78617]
[1778601631373,39.86,80215.82,29.5,0.00505,1e-05,0.79085]
[1778601632867,39.86,80214.89,29.5,0.00505,1e-05,0.78997]
[1778601633388,39.86,80177.16,29.5,0.0048,1e-05,0.75477]
[1778601636417,39.86,80195.38,29.5,0.00492,1e-05,0.7716]
[1778601637012,39.86,80195.38,29.5,0.00492,1e-05,0.7716]
[1778601641471,39.86,80213.73,29.5,0.00504,1e-05,0.78886]
[1778601646504,39.86,80220.78,29.5,0.00509,1e-05,0.79558]
[1778601647890,39.86,80220.78,29.5,0.00509,1e-05,0.79558]
[1778601651921,39.86,80234.73,29.5,0.00518,1e-05,0.80902]
[1778601657591,39.86,80252.22,29.5,0.0053,1e-05,0.82614]
[1778601659605,39.86,80268.63,29.5,0.00542,1e-05,0.84247]
[1778601664640,39.86,80273.19,29.5,0.00545,1e-05,0.84706]
[1778601668668,39.86,80288.85,29.5,0.00557,1e-05,0.86297]
[1778601672697,39.86,80306.09,29.5,0.0057,1e-05,0.88077]
[1778601677732,39.86,80280.55,29.5,0.00551,1e-05,0.8545]
[1778601682767,39.86,80272.3,29.5,0.00545,1e-05,0.84616]
[1778601683907,39.86,80257.33,29.5,0.00534,1e-05,0.83119]
[1778601689817,39.86,80262.73,29.5,0.00538,1e-05,0.83657]
[1778601694852,39.86,80261.3,29.5,0.00536,1e-05,0.83382]
[1778601699887,39.86,80273.36,29.5,0.00545,1e-05,0.8459]
[1778601704922,39.86,80290.01,29.5,0.00557,1e-05,0.86281]
[1778601709958,39.86,80293.26,29.5,0.00559,1e-05,0.86614]
[1778601714994,39.86,80304.39,29.5,0.00567,1e-05,0.87764]
[1778601720583,39.86,80307.89,29.5,0.0057,1e-05,0.88128]
[1778601726072,39.86,80312.44,29.5,0.00573,1e-05,0.88603]
[1778601730100,39.86,80326.53,29.5,0.00584,1e-05,0.90089]
[1778601735135,39.86,80319.88,29.5,0.00579,1e-05,0.89385]
[1778601740170,39.86,80319.56,29.5,0.00579,1e-05,0.89351]
[1778601745205,39.86,80320.4,29.5,0.00579,1e-05,0.8944]
[1778601750240,39.86,80327.02,29.5,0.00585,1e-05,0.90141]
[1778601755275,39.86,80324.93,29.5,0.00582,1e-05,0.8978]
[1778601758296,39.86,80339.58,29.5,0.00593,1e-05,0.91342]
[1778601763331,39.86,80344.57,29.5,0.00597,1e-05,0.91879]
[1778601765345,39.86,80360.15,29.5,0.0061,1e-05,0.93574]
[1778601769373,39.86,80346.48,29.5,0.00599,1e-05,0.92086]
[1778601774408,39.86,80353.74,29.5,0.00604,1e-05,0.92874]
[1778601776520,39.86,80351.27,29.5,0.00603,1e-05,0.92605]
[1778601782464,39.86,80355.23,29.5,0.00606,1e-05,0.93036]
[1778601784478,39.86,80371.39,29.5,0.00619,1e-05,0.94813]
[1778601789513,39.86,80374.51,29.5,0.00621,1e-05,0.95159]
[1778601794552,39.86,80379.77,29.5,0.00625,1e-05,0.95745]
[1778601799586,39.86,80378.9,29.5,0.00625,1e-05,0.95648]
[1778601804621,39.86,80378.65,29.5,0.00624,1e-05,0.9562]
[1778601809656,39.86,80389.13,29.5,0.00633,1e-05,0.96796]
[1778601814691,39.86,80402.05,29.5,0.00643,1e-05,0.98113]
[1778601820733,39.86,80401.15,29.5,0.00642,1e-05,0.9801]
[1778601826776,39.86,80401.13,29.5,0.00642,1e-05,0.98008]
[1778601828790,39.86,80379.57,29.5,0.00624,1e-05,0.95577]
[1778601833825,39.86,80372.78,29.5,0.00619,1e-05,0.94822]
[1778601836846,39.86,80356.37,29.5,0.00606,1e-05,0.93018]
[1778601841881,39.86,80369.41,29.5,0.00616,1e-05,0.94449]
[1778601846919,39.86,80369.63,29.5,0.00616,1e-05,0.94473]
[1778601851954,39.86,80369.68,29.5,0.00616,1e-05,0.94479]
[1778601856990,39.86,80369.9,29.5,0.00616,1e-05,0.94503]
[1778601862026,39.86,80360.72,29.5,0.00609,1e-05,0.93493]
[1778601864040,39.86,80334.58,29.5,0.00589,1e-05,0.90666]
[1778601869075,39.86,80321.22,29.5,0.00578,1e-05,0.89249]
[1778601874110,39.86,80321.28,29.5,0.00578,1e-05,0.89117]
[1778601879145,39.86,80331.19,29.5,0.00585,1e-05,0.90165]
[1778601885045,39.86,80334.63,29.5,0.00588,1e-05,0.90531]
[1778601890223,39.86,80326.02,29.5,0.00581,1e-05,0.89617]
[1778601893244,39.86,80311.15,29.5,0.0057,1e-05,0.88056]
[1778601897721,39.86,80319.53,29.5,0.00576,1e-05,0.88933]
[1778601903315,39.86,80306.62,29.5,0.00566,1e-05,0.87585]
[1778601908350,39.86,80309.67,29.5,0.00569,1e-05,0.87902]
[1778601913385,39.86,80301.68,29.5,0.00563,1e-05,0.87073]
[1778601917414,39.86,80287.17,29.5,0.00552,1e-05,0.85586]
[1778601922449,39.86,80283.42,29.5,0.00549,1e-05,0.85205]
[1778601927484,39.86,80296.28,29.5,0.00559,1e-05,0.86517]
[1778601932519,39.86,80287.35,29.5,0.00551,1e-05,0.8547]
[1778601937554,39.86,80284.88,29.5,0.0055,1e-05,0.85219]
[1778601942589,39.86,80288.05,29.5,0.00552,1e-05,0.85541]
[1778601947624,39.86,80297.03,29.5,0.00558,1e-05,0.86459]
[1778601952659,39.86,80297.4,29.5,0.00559,1e-05,0.86497]
[1778601957694,39.86,80297.19,29.5,0.00559,1e-05,0.86475]
[1778601959708,39.86,80282.03,29.5,0.00547,1e-05,0.84931]
[1778601964743,39.86,80282.42,29.5,0.00548,1e-05,0.8497]
[1778601969778,39.86,80291.3,29.5,0.00554,1e-05,0.85872]
[1778601974813,39.86,80275.61,29.5,0.00543,1e-05,0.84284]
[1778601979848,39.86,80269.23,29.5,0.00538,1e-05,0.83645]
[1778601981057,39.86,80269.23,29.5,0.00538,1e-05,0.83645]
[1778601981086,39.86,80269.23,29.5,0.00538,1e-05,0.83645]
[1778601989918,39.86,80289.6,29.5,0.00553,1e-05,0.85704]
[1778601994953,39.86,80286.65,29.5,0.0055,1e-05,0.8527]
[1778601999988,39.86,80283.05,29.5,0.00547,1e-05,0.84905]
[1778602005025,39.86,80279.56,29.5,0.00545,1e-05,0.84553]
[1778602010060,39.86,80281.0,29.5,0.00546,1e-05,0.84698]
[1778602015097,39.86,80290.92,29.5,0.00553,1e-05,0.85704]
[1778602020134,39.86,80291.95,29.5,0.00554,1e-05,0.85809]
[1778602021704,39.86,80283.51,29.5,0.00548,1e-05,0.84952]
[1778602027183,39.86,80289.05,29.5,0.00552,1e-05,0.85528]
[1778602032218,39.86,80288.81,29.5,0.00552,1e-05,0.85512]
[1778602037256,39.86,80289.45,29.5,0.00552,1e-05,0.85586]
[1778602042291,39.86,80302.08,29.5,0.00562,1e-05,0.86881]
[1778602047326,39.86,80314.45,29.5,0.00571,1e-05,0.88164]
[1778602052362,39.86,80318.51,29.5,0.00573,1e-05,0.88451]
[1778602057398,39.86,80317.48,29.5,0.00572,1e-05,0.88343]
[1778602062433,39.86,80313.37,29.5,0.00569,1e-05,0.87914]
[1778602067468,39.86,80300.78,29.5,0.0056,1e-05,0.86612]
[1778602072503,39.86,80301.2,29.5,0.0056,1e-05,0.86655]
[1778602077538,39.86,80301.46,29.5,0.0056,1e-05,0.86681]
[1778602082573,39.86,80300.23,29.5,0.00559,1e-05,0.86555]
[1778602083505,39.86,80300.23,29.5,0.00559,1e-05,0.86555]
[1778602088616,39.86,80299.75,29.5,0.00559,1e-05,0.86506]
[1778602093650,39.86,80299.83,29.5,0.00559,1e-05,0.86514]
[1778602098690,39.86,80301.11,29.5,0.0056,1e-05,0.86646]
[1778602103726,39.86,80301.58,29.5,0.0056,1e-05,0.86694]
[1778602108761,39.86,80288.99,29.5,0.00551,1e-05,0.85407]
[1778602113796,39.86,80289.2,29.5,0.0055,1e-05,0.85294]
[1778602118838,39.86,80286.39,29.5,0.00548,1e-05,0.85009]
[1778602123873,39.86,80281.93,29.5,0.00545,1e-05,0.84558]
[1778602126895,39.86,80266.18,29.5,0.00534,1e-05,0.82983]
[1778602131929,39.86,80266.73,29.5,0.00534,1e-05,0.83038]
[1778602136964,39.86,80274.21,29.5,0.0054,1e-05,0.83783]
[1778602141999,39.86,80279.0,29.5,0.00543,1e-05,0.84264]
[1778602147034,39.86,80281.71,29.5,0.00545,1e-05,0.84536]
[1778602152069,39.86,80281.45,29.5,0.00545,1e-05,0.8451]
[1778602157104,39.86,80281.38,29.5,0.00545,1e-05,0.84503]
[1778602162139,39.86,80283.79,29.5,0.00547,1e-05,0.84746]
[1778602167174,39.86,80285.16,29.5,0.00548,1e-05,0.84884]
[1778602172209,39.86,80296.77,29.5,0.00555,1e-05,0.8593]
[1778602177244,39.86,80315.31,29.5,0.00569,1e-05,0.87842]
[1778602182279,39.86,80316.29,29.5,0.0057,1e-05,0.87944]
[1778602187314,39.86,80322.92,29.5,0.00575,1e-05,0.88637]
[1778602192349,39.86,80320.51,29.5,0.00573,1e-05,0.88385]
[1778602197386,39.86,80324.78,29.5,0.00576,1e-05,0.88832]
[1778602202419,39.86,80320.23,29.5,0.00573,1e-05,0.88355]
[1778602207454,39.86,80329.67,29.5,0.0058,1e-05,0.89347]
[1778602212489,39.86,80323.57,29.5,0.00575,1e-05,0.88705]
[1778602214503,39.86,80338.31,29.5,0.00586,1e-05,0.90263]
[1778602219538,39.86,80348.04,29.5,0.00594,1e-05,0.91304]
[1778602224574,39.86,80337.91,29.5,0.00586,1e-05,0.90221]
[1778602230644,39.86,80337.49,29.5,0.00586,1e-05,0.90176]
[1778602230675,39.86,80322.51,29.5,0.00574,1e-05,0.88594]
[1778602231632,39.86,80310.08,29.5,0.00564,1e-05,0.87162]
[1778602233638,39.86,80294.88,29.5,0.00553,1e-05,0.85602]
[1778602239262,39.86,80298.68,29.5,0.00556,1e-05,0.8599]
[1778602244716,39.86,80303.17,29.5,0.00559,1e-05,0.8645]
[1778602249751,39.86,80302.06,29.5,0.00558,1e-05,0.86336]
[1778602254787,39.86,80302.75,29.5,0.00559,1e-05,0.86407]
[1778602259821,39.86,80301.69,29.5,0.00558,1e-05,0.86298]
[1778602264856,39.86,80303.05,29.5,0.00559,1e-05,0.86438]
[1778602269891,39.86,80315.35,29.5,0.00568,1e-05,0.87709]
[1778602274926,39.86,80316.53,29.5,0.00569,1e-05,0.87832]
[1778602279962,39.86,80319.65,29.5,0.00571,1e-05,0.88157]
[1778602284997,39.86,80317.12,29.5,0.00569,1e-05,0.87893]
[1778602290032,39.86,80314.24,29.5,0.00567,1e-05,0.87594]
[1778602295067,39.86,80314.41,29.5,0.00567,1e-05,0.87474]
[1778602300102,39.86,80312.26,29.5,0.00565,1e-05,0.87251]
[1778602305137,39.86,80311.38,29.5,0.00564,1e-05,0.8716]
[1778602310172,39.86,80312.02,29.5,0.00565,1e-05,0.87226]
[1778602315207,39.86,80315.17,29.5,0.00567,1e-05,0.87553]
[1778602320242,39.86,80316.6,29.5,0.00568,1e-05,0.87702]
[1778602325279,39.86,80301.03,29.5,0.00557,1e-05,0.86095]
[1778602330314,39.86,80301.15,29.5,0.00557,1e-05,0.86108]
[1778602335353,39.86,80306.34,29.5,0.00561,1e-05,0.8664]
[1778602340388,39.86,80311.62,29.5,0.00564,1e-05,0.87185]
[1778602345424,39.86,80313.7,29.5,0.00566,1e-05,0.87401]
[1778602350459,39.86,80308.61,29.5,0.00562,1e-05,0.86874]
[1778602355494,39.86,80310.29,29.5,0.00563,1e-05,0.86911]
[1778602360529,39.86,80310.51,29.5,0.00563,1e-05,0.86934]
[1778602365568,39.86,80310.44,29.5,0.00563,1e-05,0.86927]
[1778602370603,39.86,80310.75,29.5,0.00563,1e-05,0.86959]
[1778602375637,39.86,80314.03,29.5,0.00565,1e-05,0.87298]
[1778602380672,39.86,80317.4,29.5,0.00568,1e-05,0.87647]
[1778602385712,39.86,80328.93,29.5,0.00577,1e-05,0.88853]
[1778602390746,39.86,80329.33,29.5,0.00577,1e-05,0.88895]
[1778602395781,39.86,80333.87,29.5,0.0058,1e-05,0.89373]
[1778602400816,39.86,80336.59,29.5,0.00582,1e-05,0.89661]
[1778602405851,39.86,80351.22,29.5,0.00594,1e-05,0.91222]
[1778602410886,39.86,80352.64,29.5,0.00595,1e-05,0.91375]
[1778602414914,39.86,80370.62,29.5,0.00608,1e-05,0.93183]
[1778602419949,39.86,80370.6,29.5,0.00608,1e-05,0.93181]
[1778602424984,39.86,80378.43,29.5,0.00614,1e-05,0.94041]
[1778602430020,39.86,80389.98,29.5,0.00624,1e-05,0.95321]
[1778602435055,39.86,80385.49,29.5,0.0062,1e-05,0.94822]
[1778602440090,39.86,80389.27,29.5,0.00623,1e-05,0.95242]
[1778602441295,39.86,80389.27,29.5,0.00623,1e-05,0.95242]
[1778602441915,39.86,80388.94,29.5,0.00623,1e-05,0.95206]
[1778602447139,39.86,80391.47,29.5,0.00625,1e-05,0.95488]
[1778602452174,39.86,80383.0,29.5,0.00618,1e-05,0.94546]
[1778602457211,39.86,80382.48,29.5,0.00618,1e-05,0.94488]
[1778602459226,39.86,80365.35,29.5,0.00604,1e-05,0.92608]
[1778602464261,39.86,80365.61,29.5,0.00604,1e-05,0.92636]
[1778602469296,39.86,80366.07,29.5,0.00605,1e-05,0.92686]
[1778602474331,39.86,80366.53,29.5,0.00604,1e-05,0.92594]
[1778602479366,39.86,80366.85,29.5,0.00604,1e-05,0.92628]
[1778602484401,39.86,80363.4,29.5,0.00602,1e-05,0.92253]
[1778602489436,39.86,80355.55,29.5,0.00595,1e-05,0.91405]
[1778602494471,39.86,80355.11,29.5,0.00595,1e-05,0.91357]
[1778602499510,39.86,80355.01,29.5,0.00595,1e-05,0.91347]
[1778602501630,39.86,80325.76,29.5,0.00572,1e-05,0.88244]
[1778602506632,39.86,80328.32,29.5,0.00574,1e-05,0.88512]
[1778602512435,39.86,80319.77,29.5,0.00568,1e-05,0.87619]
[1778602517638,39.86,80306.71,29.5,0.00558,1e-05,0.86271]
[1778602522673,39.86,80290.77,29.5,0.00547,1e-05,0.84648]
[1778602527678,39.86,80291.58,29.5,0.00547,1e-05,0.8473]
[1778602528719,39.86,80287.11,29.5,0.00544,1e-05,0.84279]
[1778602528747,39.86,80263.37,29.5,0.00527,1e-05,0.81919]
[1778602533789,39.86,80274.28,29.5,0.00534,1e-05,0.82865]
[1778602538824,39.86,80252.95,29.5,0.00519,1e-05,0.80771]
[1778602543858,39.86,80245.59,29.5,0.00514,1e-05,0.80059]
[1778602548893,39.86,80245.52,29.5,0.00514,1e-05,0.80052]
[1778602553928,39.86,80252.4,29.5,0.00518,1e-05,0.80718]
[1778602558966,39.86,80254.7,29.5,0.0052,1e-05,0.80941]
[1778602564006,39.86,80256.37,29.5,0.00521,1e-05,0.81104]
[1778602565710,39.86,80228.25,29.5,0.00502,1e-05,0.78403]
[1778602571065,39.86,80226.8,29.5,0.00501,1e-05,0.78265]
[1778602576087,39.86,80215.78,29.5,0.00494,1e-05,0.77229]
[1778602581122,39.86,80212.54,29.5,0.00491,1e-05,0.76927]
[1778602586157,39.86,80217.9,29.5,0.00495,1e-05,0.77428]
[1778602591192,39.86,80222.53,29.5,0.00497,1e-05,0.77737]
[1778602592061,39.86,80222.53,29.5,0.00497,1e-05,0.77737]
[1778602593099,39.86,80222.6,29.5,0.00497,1e-05,0.77743]
[1778602593804,39.86,80222.6,29.5,0.00497,1e-05,0.77743]
[1778602594781,39.86,80216.04,29.5,0.00493,1e-05,0.77128]
[1778602594906,39.86,80186.1,29.5,0.00474,1e-05,0.74398]
[1778602600257,39.86,80189.39,29.5,0.00476,1e-05,0.74697]
[1778602605495,39.86,80202.61,29.5,0.00484,1e-05,0.75907]
[1778602611334,39.86,80210.01,29.5,0.00489,1e-05,0.76591]
[1778602614355,39.86,80224.61,29.5,0.00499,1e-05,0.77957]
[1778602615701,39.86,80203.09,29.5,0.00485,1e-05,0.75951]
[1778602620660,39.86,80209.34,29.5,0.00489,1e-05,0.76529]
[1778602620761,39.86,80210.77,29.5,0.0049,1e-05,0.76662]
[1778602621439,39.86,80210.77,29.5,0.0049,1e-05,0.76662]
[1778602621482,39.86,80211.33,29.5,0.0049,1e-05,0.76714]
[1778602626442,39.86,80225.87,29.5,0.005,1e-05,0.78076]
[1778602631753,39.86,80230.91,29.5,0.00503,1e-05,0.78553]
[1778602633492,39.86,80246.15,29.5,0.00514,1e-05,0.8001]
[1778602638527,39.86,80248.57,29.5,0.00515,1e-05,0.80243]
[1778602640541,39.86,80264.56,29.5,0.00526,1e-05,0.818]
[1778602645576,39.86,80269.47,29.5,0.0053,1e-05,0.82283]
[1778602650611,39.86,80272.66,29.5,0.00532,1e-05,0.82598]
[1778602655646,39.86,80280.14,29.5,0.00537,1e-05,0.83209]
[1778602660681,39.86,80279.64,29.5,0.00536,1e-05,0.83159]
[1778602665716,39.86,80287.78,29.5,0.00542,1e-05,0.83973]
[1778602670751,39.86,80278.3,29.5,0.00535,1e-05,0.83026]
[1778602675790,39.86,80267.69,29.5,0.00528,1e-05,0.81977]
[1778602680824,39.86,80270.34,29.5,0.0053,1e-05,0.82238]
[1778602685862,39.86,80282.97,29.5,0.00539,1e-05,0.83491]
[1778602690897,39.86,80285.55,29.5,0.0054,1e-05,0.83749]
[1778602695932,39.86,80290.18,29.5,0.00544,1e-05,0.84214]
[1778602700968,39.86,80297.44,29.5,0.00549,1e-05,0.84947]
[1778602706002,39.86,80303.5,29.5,0.00553,1e-05,0.85562]
[1778602711038,39.86,80293.21,29.5,0.00545,1e-05,0.84385]
[1778602716073,39.86,80293.44,29.5,0.00545,1e-05,0.84408]
[1778602721108,39.86,80292.47,29.5,0.00545,1e-05,0.84311]
[1778602726143,39.86,80305.54,29.5,0.00554,1e-05,0.85635]
[1778602731179,39.86,80299.97,29.5,0.0055,1e-05,0.85069]
[1778602736214,39.86,80297.17,29.5,0.00548,1e-05,0.84785]
[1778602741249,39.86,80299.71,29.5,0.0055,1e-05,0.85042]
[1778602745279,39.86,80323.01,29.5,0.00567,1e-05,0.87433]
[1778602750312,39.86,80323.37,29.5,0.00567,1e-05,0.87471]
[1778602755347,39.86,80322.8,29.5,0.00567,1e-05,0.87412]
[1778602760383,39.86,80327.69,29.5,0.00571,1e-05,0.8792]
[1778602763566,39.86,80329.55,29.5,0.00572,1e-05,0.88115]
[1778602763794,39.86,80329.55,29.5,0.00572,1e-05,0.88115]
[1778602765547,39.86,80331.33,29.5,0.00573,1e-05,0.88301]
[1778602765648,39.86,80331.19,29.5,0.00573,1e-05,0.88286]
[1778602767808,39.86,80331.52,29.5,0.00574,1e-05,0.88321]
[1778602767881,39.86,80331.52,29.5,0.00574,1e-05,0.88321]
[1778602767892,39.86,80331.52,29.5,0.00574,1e-05,0.88321]
[1778602767899,39.86,80330.93,29.5,0.00573,1e-05,0.88259]
[1778602769330,39.86,80339.28,29.5,0.00579,1e-05,0.89136]
[1778602770026,39.86,80339.28,29.5,0.00579,1e-05,0.89136]
[1778602778511,39.86,80347.64,29.5,0.00585,1e-05,0.89882]
[1778602783546,39.86,80354.41,29.5,0.0059,1e-05,0.90603]
[1778602788301,39.86,80345.4,29.5,0.00583,1e-05,0.89644]
[1778602789096,39.86,80345.4,29.5,0.00583,1e-05,0.89644]
[1778602790470,39.86,80334.61,29.5,0.00575,1e-05,0.88506]
[1778602790595,39.86,80334.77,29.5,0.00575,1e-05,0.88523]
[1778602795496,39.86,80342.34,29.5,0.00581,1e-05,0.8932]
[1778602795935,39.86,80342.34,29.5,0.00581,1e-05,0.8932]
[1778602801674,39.86,80327.27,29.5,0.00569,1e-05,0.87739]
[1778602804722,39.86,80326.4,29.5,0.00569,1e-05,0.87648]
[1778602804823,39.86,80326.34,29.5,0.00569,1e-05,0.87642]
[1778602805367,39.86,80326.34,29.5,0.00569,1e-05,0.87642]
[1778602805701,39.86,80326.27,29.5,0.00569,1e-05,0.87635]
[1778602810796,39.86,80326.47,29.5,0.00569,1e-05,0.87656]
[1778602810896,39.86,80326.47,29.5,0.00569,1e-05,0.87656]
[1778602815980,39.86,80325.43,29.5,0.00568,1e-05,0.87547]
[1778602816052,39.86,80329.81,29.5,0.00571,1e-05,0.88004]
[1778602817664,39.86,80330.93,29.5,0.00572,1e-05,0.88121]
[1778602817785,39.86,80330.61,29.5,0.00572,1e-05,0.88087]
[1778602818982,39.86,80330.61,29.5,0.00572,1e-05,0.88087]
[1778602819083,39.86,80330.95,29.5,0.00572,1e-05,0.88123]
[1778602819712,39.86,80330.95,29.5,0.00572,1e-05,0.88123]
[1778602819799,39.86,80330.2,29.5,0.00572,1e-05,0.88044]
[1778602822840,39.86,80336.66,29.5,0.00577,1e-05,0.88721]
[1778602823084,39.86,80336.66,29.5,0.00577,1e-05,0.88721]
[1778602823827,39.86,80357.39,29.5,0.00593,1e-05,0.90923]
[1778602824877,39.86,80357.39,29.5,0.00593,1e-05,0.90923]
[1778602824933,39.86,80360.06,29.5,0.00595,1e-05,0.91209]
[1778602825531,39.86,80360.06,29.5,0.00595,1e-05,0.91209]
[1778602825841,39.86,80359.95,29.5,0.00595,1e-05,0.91198]
[1778602830876,39.86,80361.1,29.5,0.00595,1e-05,0.91321]
[1778602834664,39.86,80361.29,29.5,0.00595,1e-05,0.912]
[1778602835232,39.86,80360.81,29.5,0.00594,1e-05,0.91148]
[1778602835856,39.86,80360.81,29.5,0.00594,1e-05,0.91148]
[1778602836403,39.86,80360.23,29.5,0.00594,1e-05,0.91086]
[1778602836919,39.86,80360.74,29.5,0.00594,1e-05,0.91141]
[1778602837952,39.86,80360.74,29.5,0.00594,1e-05,0.91141]
[1778602838147,39.86,80360.74,29.5,0.00594,1e-05,0.91141]
[1778602838222,39.86,80360.74,29.5,0.00594,1e-05,0.91141]
[1778602838951,39.86,80362.93,29.5,0.00596,1e-05,0.91377]
[1778602841085,39.86,80366.3,29.5,0.00599,1e-05,0.9174]
[1778602841152,39.86,80366.98,29.5,0.00599,1e-05,0.91814]
[1778602842088,39.86,80366.98,29.5,0.00599,1e-05,0.91814]
[1778602842160,39.86,80369.22,29.5,0.00601,1e-05,0.92057]
[1778602844702,39.86,80370.88,29.5,0.00602,1e-05,0.92237]
[1778602844975,39.86,80371.19,29.5,0.00602,1e-05,0.9227]
[1778602850010,39.86,80369.44,29.5,0.00601,1e-05,0.9208]
[1778602851335,39.86,80369.34,29.5,0.00601,1e-05,0.9207]
[1778602852024,39.86,80369.9,29.5,0.00601,1e-05,0.9213]
[1778602852438,39.86,80369.9,29.5,0.00601,1e-05,0.9213]
[1778602853031,39.86,80369.87,29.5,0.00601,1e-05,0.92127]
[1778602853779,39.86,80369.87,29.5,0.00601,1e-05,0.92127]
[1778602854038,39.86,80369.51,29.5,0.00601,1e-05,0.92088]
[1778602855299,39.86,80369.88,29.5,0.00601,1e-05,0.92128]
[1778602855748,39.86,80369.88,29.5,0.00601,1e-05,0.92128]
[1778602864109,39.86,80370.53,29.5,0.00602,1e-05,0.92199]
[1778602865870,39.86,80370.5,29.5,0.00602,1e-05,0.92195]
[1778602865987,39.86,80370.5,29.5,0.00602,1e-05,0.92195]
[1778602866094,39.86,80370.5,29.5,0.00602,1e-05,0.92195]
[1778602866125,39.86,80372.62,29.5,0.00604,1e-05,0.92426]
[1778602866371,39.86,80372.62,29.5,0.00604,1e-05,0.92426]
[1778602867168,39.86,80372.62,29.5,0.00604,1e-05,0.92426]
[1778602867132,39.86,80373.88,29.5,0.00605,1e-05,0.92563]
[1778602867843,39.86,80373.88,29.5,0.00605,1e-05,0.92563]
[1778602868300,39.86,80374.01,29.5,0.00605,1e-05,0.92577]
[1778602869146,39.86,80382.49,29.5,0.00611,1e-05,0.93505]
[1778602871048,39.86,80383.13,29.5,0.00612,1e-05,0.93575]
[1778602871070,39.86,80383.13,29.5,0.00612,1e-05,0.93575]
[1778602871099,39.86,80383.13,29.5,0.00612,1e-05,0.93575]
[1778602871166,39.86,80373.98,29.5,0.00605,1e-05,0.92574]
[1778602871578,39.86,80373.98,29.5,0.00605,1e-05,0.92574]
[1778602872057,39.86,80373.98,29.5,0.00605,1e-05,0.92574]
[1778602872705,39.86,80371.95,29.5,0.00603,1e-05,0.92353]
[1778602873177,39.86,80372.26,29.5,0.00603,1e-05,0.92387]
[1778602874991,39.86,80372.18,29.5,0.00603,1e-05,0.92378]
[1778602875191,39.86,80369.67,29.5,0.00601,1e-05,0.92105]
[1778602875646,39.86,80369.67,29.5,0.00601,1e-05,0.92105]
[1778602876199,39.86,80362.68,29.5,0.00596,1e-05,0.9135]
[1778602876378,39.86,80362.68,29.5,0.00596,1e-05,0.9135]
[1778602876954,39.86,80362.68,29.5,0.00596,1e-05,0.9135]
[1778602877125,39.86,80362.68,29.5,0.00596,1e-05,0.9135]
[1778602877210,39.86,80352.75,29.5,0.00588,1e-05,0.90285]
[1778602877300,39.86,80352.75,29.5,0.00588,1e-05,0.90285]
[1778602877779,39.86,80352.75,29.5,0.00588,1e-05,0.90285]
[1778602880176,39.86,80347.41,29.5,0.00584,1e-05,0.89717]
[1778602880231,39.86,80341.34,29.5,0.00579,1e-05,0.89075]
[1778602881433,39.86,80341.13,29.5,0.00579,1e-05,0.89053]
[1778602882261,39.86,80340.22,29.5,0.00578,1e-05,0.88957]
[1778602882385,39.86,80340.22,29.5,0.00578,1e-05,0.88957]
[1778602882432,39.86,80340.22,29.5,0.00578,1e-05,0.88957]
[1778602883119,39.86,80340.22,29.5,0.00578,1e-05,0.88957]
[1778602883265,39.86,80332.44,29.5,0.00572,1e-05,0.8814]
[1778602883356,39.86,80332.44,29.5,0.00572,1e-05,0.8814]
[1778602883717,39.86,80332.44,29.5,0.00572,1e-05,0.8814]
[1778602884272,39.86,80331.1,29.5,0.00571,1e-05,0.88]
[1778602884373,39.86,80331.1,29.5,0.00571,1e-05,0.88]
[1778602884401,39.86,80331.1,29.5,0.00571,1e-05,0.88]
[1778602885020,39.86,80331.1,29.5,0.00571,1e-05,0.88]
[1778602885027,39.86,80331.1,29.5,0.00571,1e-05,0.88]
[1778602887005,39.86,80321.14,29.5,0.00564,1e-05,0.86965]
[1778602887211,39.86,80321.14,29.5,0.00564,1e-05,0.86965]
[1778602887776,39.86,80321.14,29.5,0.00564,1e-05,0.86965]
[1778602887877,39.86,80321.58,29.5,0.00564,1e-05,0.87011]
[1778602890467,39.86,80321.21,29.5,0.00564,1e-05,0.86973]
[1778602890972,39.86,80321.21,29.5,0.00564,1e-05,0.86973]
[1778602897136,39.86,80318.66,29.5,0.00561,1e-05,0.86573]
[1778602897797,39.86,80319.62,29.5,0.00562,1e-05,0.86672]
[1778602897899,39.86,80319.83,29.5,0.00562,1e-05,0.86693]
[1778602900238,39.86,80318.69,29.5,0.00561,1e-05,0.86576]
[1778602900384,39.86,80318.35,29.5,0.00561,1e-05,0.86541]
[1778602905419,39.86,80319.77,29.5,0.00562,1e-05,0.86687]
[1778602906663,39.86,80319.77,29.5,0.00562,1e-05,0.86687]
[1778602906673,39.86,80319.77,29.5,0.00562,1e-05,0.86687]
[1778602906683,39.86,80319.77,29.5,0.00562,1e-05,0.86687]
[1778602906736,39.86,80319.77,29.5,0.00562,1e-05,0.86687]
[1778602906794,39.86,80319.77,29.5,0.00562,1e-05,0.86687]
[1778602907102,39.86,80319.77,29.5,0.00562,1e-05,0.86687]
[1778602909286,39.86,80330.02,29.5,0.0057,1e-05,0.8775]
[1778602909455,39.86,80330.02,29.5,0.0057,1e-05,0.8775]
[1778602909636,39.86,80330.02,29.5,0.0057,1e-05,0.8775]
[1778602910077,39.86,80330.02,29.5,0.0057,1e-05,0.8775]
[1778602910139,39.86,80281.71,29.5,0.00534,1e-05,0.82836]
[1778602910829,39.86,80281.71,29.5,0.00534,1e-05,0.82836]
[1778602910907,39.86,80272.67,29.5,0.00528,1e-05,0.81943]
[1778602911781,39.86,80272.67,29.5,0.00528,1e-05,0.81943]
[1778602911882,39.86,80272.63,29.5,0.00528,1e-05,0.81939]
[1778602912390,39.86,80272.63,29.5,0.00528,1e-05,0.81939]
[1778602912506,39.86,80273.13,29.5,0.00528,1e-05,0.81988]
[1778602914124,39.86,80273.13,29.5,0.00528,1e-05,0.81988]
[1778602914225,39.86,80273.17,29.5,0.00528,1e-05,0.81992]
[1778602915662,39.86,80273.04,29.5,0.00528,1e-05,0.81979]
[1778602915942,39.86,80273.1,29.5,0.00528,1e-05,0.81985]
[1778602921002,39.86,80268.57,29.5,0.00525,1e-05,0.8154]
[1778602921026,39.86,80269.5,29.5,0.00526,1e-05,0.81631]
[1778602923223,39.86,80268.97,29.5,0.00525,1e-05,0.81579]
[1778602923290,39.86,80268.85,29.5,0.00525,1e-05,0.81568]
[1778602927654,39.86,80276.33,29.5,0.00531,1e-05,0.82303]
[1778602927958,39.86,80276.33,29.5,0.00531,1e-05,0.82303]
[1778602929740,39.86,80280.02,29.5,0.00533,1e-05,0.82668]
[1778602929841,39.86,80280.47,29.5,0.00533,1e-05,0.82713]
[1778602930633,39.86,80280.47,29.5,0.00533,1e-05,0.82713]
[1778602931241,39.86,80280.47,29.5,0.00533,1e-05,0.82713]
[1778602930659,39.86,80285.3,29.5,0.00537,1e-05,0.83193]
[1778602932079,39.86,80285.3,29.5,0.00537,1e-05,0.83193]
[1778602936094,39.86,80288.67,29.5,0.00539,1e-05,0.83529]
[1778602936142,39.86,80288.8,29.5,0.00539,1e-05,0.83542]
[1778602936776,39.86,80288.8,29.5,0.00539,1e-05,0.83542]
[1778602936800,39.86,80288.77,29.5,0.00539,1e-05,0.83539]
[1778602943043,39.86,80296.56,29.5,0.00545,1e-05,0.84321]
[1778602943078,39.86,80300.99,29.5,0.00548,1e-05,0.84769]
[1778602943837,39.86,80300.99,29.5,0.00548,1e-05,0.84769]
[1778602943874,39.86,80300.59,29.5,0.00548,1e-05,0.84728]
[1778602944771,39.86,80300.59,29.5,0.00548,1e-05,0.84728]
[1778602945336,39.86,80300.59,29.5,0.00548,1e-05,0.84728]
[1778602944806,39.86,80300.73,29.5,0.00548,1e-05,0.84742]
[1778602945708,39.86,80300.55,29.5,0.00548,1e-05,0.84724]
[1778602949286,39.86,80302.64,29.5,0.00549,1e-05,0.84936]
[1778602949306,39.86,80302.04,29.5,0.00549,1e-05,0.84875]
[1778602949886,39.86,80302.04,29.5,0.00549,1e-05,0.84875]
[1778602949987,39.86,80301.96,29.5,0.00549,1e-05,0.84867]
[1778602952036,39.86,80301.96,29.5,0.00549,1e-05,0.84867]
[1778602952040,39.86,80302.38,29.5,0.00548,1e-05,0.84775]
[1778602953723,39.86,80302.32,29.5,0.00548,1e-05,0.84769]
[1778602953777,39.86,80302.32,29.5,0.00548,1e-05,0.84769]
[1778602954457,39.86,80302.32,29.5,0.00548,1e-05,0.84769]
[1778602954771,39.86,80302.47,29.5,0.00548,1e-05,0.84784]
[1778602955794,39.86,80302.47,29.5,0.00548,1e-05,0.84784]
[1778602955875,39.86,80302.47,29.5,0.00548,1e-05,0.84784]
[1778602956301,39.86,80302.47,29.5,0.00548,1e-05,0.84784]
[1778602957032,39.86,80307.47,29.5,0.00552,1e-05,0.85291]
[1778602958220,39.86,80307.47,29.5,0.00552,1e-05,0.85291]
[1778602958255,39.86,80307.53,29.5,0.00552,1e-05,0.85298]
[1778602963834,39.86,80310.05,29.5,0.00554,1e-05,0.85554]
[1778602969876,39.86,80311.38,29.5,0.00555,1e-05,0.8569]
[1778602975918,39.86,80311.78,29.5,0.00555,1e-05,0.85731]
[1778602980704,39.86,80313.25,29.5,0.00556,1e-05,0.85881]
[1778602985988,39.86,80310.95,29.5,0.00555,1e-05,0.85646]
[1778602986907,39.86,80310.95,29.5,0.00555,1e-05,0.85646]
[1778602992030,39.86,80304.59,29.5,0.0055,1e-05,0.84999]
[1778602997065,39.86,80305.52,29.5,0.00551,1e-05,0.85093]
[1778603002100,39.86,80307.66,29.5,0.00552,1e-05,0.85311]
[1778603007135,39.86,80304.85,29.5,0.0055,1e-05,0.85025]
[1778603012170,39.86,80305.38,29.5,0.0055,1e-05,0.84944]
[1778603017205,39.86,80306.35,29.5,0.0055,1e-05,0.85043]
[1778603022240,39.86,80290.1,29.5,0.00539,1e-05,0.83406]
[1778603027275,39.86,80292.1,29.5,0.0054,1e-05,0.83606]
[1778603032310,39.86,80291.5,29.5,0.0054,1e-05,0.83546]
[1778603039359,39.86,80288.3,29.5,0.00537,1e-05,0.83227]
[1778603044394,39.86,80289.14,29.5,0.00538,1e-05,0.83311]
[1778603049429,39.86,80279.26,29.5,0.00531,1e-05,0.8233]
[1778603053457,39.86,80265.38,29.5,0.00521,1e-05,0.80968]
[1778603058492,39.86,80262.84,29.5,0.00519,1e-05,0.80721]
[1778603063527,39.86,80259.2,29.5,0.00517,1e-05,0.80368]
[1778603068562,39.86,80258.62,29.5,0.00516,1e-05,0.80312]
[1778603073597,39.86,80258.45,29.5,0.00516,1e-05,0.80166]
[1778603078632,39.86,80256.39,29.5,0.00514,1e-05,0.79967]
[1778603083667,39.86,80259.37,29.5,0.00516,1e-05,0.80255]
[1778603088702,39.86,80264.66,29.5,0.0052,1e-05,0.80768]
[1778603093737,39.86,80265.91,29.5,0.00521,1e-05,0.8089]
[1778603098774,39.86,80275.78,29.5,0.00528,1e-05,0.81855]
[1778603103809,39.86,80277.02,29.5,0.00529,1e-05,0.81977]
[1778603110858,39.86,80277.9,29.5,0.00529,1e-05,0.82064]
[1778603115893,39.86,80280.1,29.5,0.00531,1e-05,0.82281]
[1778603120928,39.86,80278.6,29.5,0.0053,1e-05,0.82133]
[1778603123950,39.86,80263.13,29.5,0.00519,1e-05,0.80619]
[1778603126972,39.86,80248.38,29.5,0.00509,1e-05,0.79198]
[1778603133015,39.86,80240.26,29.5,0.00502,1e-05,0.78298]
[1778603138050,39.86,80236.82,29.5,0.005,1e-05,0.77972]
[1778603143085,39.86,80231.65,29.5,0.00497,1e-05,0.77486]
[1778603148120,39.86,80230.44,29.5,0.00496,1e-05,0.77372]
[1778603153155,39.86,80234.36,29.5,0.00498,1e-05,0.7774]
[1778603158195,39.86,80233.65,29.5,0.00498,1e-05,0.77674]
[1778603163230,39.86,80233.75,29.5,0.00498,1e-05,0.77683]
[1778603168265,39.86,80244.78,29.5,0.00505,1e-05,0.78727]
[1778603173304,39.86,80245.84,29.5,0.00506,1e-05,0.78828]
[1778603178339,39.86,80243.52,29.5,0.00505,1e-05,0.78607]
[1778603183374,39.86,80228.06,29.5,0.00494,1e-05,0.77149]
[1778603188409,39.86,80227.19,29.5,0.00494,1e-05,0.77068]
[1778603193444,39.86,80236.27,29.5,0.00499,1e-05,0.77794]
[1778603198479,39.86,80249.64,29.5,0.00508,1e-05,0.79063]
[1778603203057,39.86,80253.56,29.5,0.00511,1e-05,0.79438]
[1778603203079,39.86,80253.56,29.5,0.00511,1e-05,0.79438]
[1778603208549,39.86,80255.68,29.5,0.00512,1e-05,0.79641]
[1778603213584,39.86,80257.11,29.5,0.00513,1e-05,0.79779]
[1778603218619,39.86,80260.1,29.5,0.00515,1e-05,0.80067]
[1778603223655,39.86,80257.66,29.5,0.00513,1e-05,0.79832]
[1778603228691,39.86,80259.42,29.5,0.00515,1e-05,0.80002]
[1778603233726,39.86,80258.62,29.5,0.00514,1e-05,0.79924]
[1778603238766,39.86,80261.42,29.5,0.00516,1e-05,0.80195]
[1778603243801,39.86,80262.18,29.5,0.00516,1e-05,0.80268]
[1778603248839,39.86,80258.86,29.5,0.00514,1e-05,0.79948]
[1778603253871,39.86,80250.35,29.5,0.00508,1e-05,0.79003]
[1778603258906,39.86,80250.05,29.5,0.00507,1e-05,0.78974]
[1778603263941,39.86,80250.63,29.5,0.00508,1e-05,0.79029]
[1778603268977,39.86,80251.42,29.5,0.00508,1e-05,0.79105]
[1778603274012,39.86,80250.77,29.5,0.00508,1e-05,0.79043]
[1778603279047,39.86,80254.5,29.5,0.0051,1e-05,0.794]
[1778603284082,39.86,80257.09,29.5,0.00512,1e-05,0.79648]
[1778603288110,39.86,80273.31,29.5,0.00523,1e-05,0.81221]
[1778603293147,39.86,80274.16,29.5,0.00524,1e-05,0.81304]
[1778603298182,39.86,80278.41,29.5,0.00527,1e-05,0.81721]
[1778603303217,39.86,80282.45,29.5,0.0053,1e-05,0.82118]
[1778603308252,39.86,80282.18,29.5,0.0053,1e-05,0.82092]
[1778603313287,39.86,80282.31,29.5,0.00529,1e-05,0.81973]
[1778603318323,39.86,80281.25,29.5,0.00528,1e-05,0.81869]
[1778603323357,39.86,80286.97,29.5,0.00532,1e-05,0.82433]
[1778603328392,39.86,80291.52,29.5,0.00535,1e-05,0.82884]
[1778603333427,39.86,80295.32,29.5,0.00538,1e-05,0.83263]
[1778603338653,39.86,80303.07,29.5,0.00544,1e-05,0.8404]
[1778603344504,39.86,80305.55,29.5,0.00546,1e-05,0.84289]
[1778603349539,39.86,80303.6,29.5,0.00544,1e-05,0.84093]
[1778603354574,39.86,80303.79,29.5,0.00544,1e-05,0.84112]
[1778603359609,39.86,80283.88,29.5,0.0053,1e-05,0.82128]
[1778603364644,39.86,80279.23,29.5,0.00527,1e-05,0.8167]
[1778603369679,39.86,80275.36,29.5,0.00524,1e-05,0.81291]
[1778603374714,39.86,80268.68,29.5,0.00519,1e-05,0.8051]
[1778603379749,39.86,80273.11,29.5,0.00522,1e-05,0.8094]
[1778603384786,39.86,80268.26,29.5,0.00518,1e-05,0.80469]
[1778603389821,39.86,80265.24,29.5,0.00516,1e-05,0.80176]
[1778603394856,39.86,80266.43,29.5,0.00517,1e-05,0.80291]
[1778603399891,39.86,80267.05,29.5,0.00517,1e-05,0.80352]
[1778603404928,39.86,80270.44,29.5,0.0052,1e-05,0.80681]
[1778603409966,39.86,80272.17,29.5,0.00521,1e-05,0.80849]
[1778603415005,39.86,80276.55,29.5,0.00524,1e-05,0.81276]
[1778603420040,39.86,80278.02,29.5,0.00525,1e-05,0.8142]
[1778603425075,39.86,80274.15,29.5,0.00522,1e-05,0.81042]
[1778603430111,39.86,80274.56,29.5,0.00523,1e-05,0.81082]
[1778603435145,39.86,80266.19,29.5,0.00516,1e-05,0.80139]
[1778603441187,39.86,80271.39,29.5,0.0052,1e-05,0.80643]
[1778603446222,39.86,80271.17,29.5,0.00519,1e-05,0.80622]
[1778603447812,39.86,80271.17,29.5,0.00519,1e-05,0.80622]
[1778603457299,39.86,80270.55,29.5,0.00519,1e-05,0.80561]
[1778603462334,39.86,80251.38,29.5,0.00506,1e-05,0.78718]
[1778603467371,39.86,80256.11,29.5,0.00509,1e-05,0.79169]
[1778603472407,39.86,80250.12,29.5,0.00505,1e-05,0.78598]
[1778603477443,39.86,80261.39,29.5,0.00513,1e-05,0.79676]
[1778603482478,39.86,80262.89,29.5,0.00514,1e-05,0.7982]
[1778603485189,39.86,80269.41,29.5,0.00518,1e-05,0.80451]
[1778603490534,39.86,80269.16,29.5,0.00518,1e-05,0.80426]
[1778603496576,39.86,80268.13,29.5,0.00517,1e-05,0.80197]
[1778603498595,39.86,80284.17,29.5,0.00528,1e-05,0.81762]
[1778603503633,39.86,80279.96,29.5,0.00525,1e-05,0.81349]
[1778603508668,39.86,80289.61,29.5,0.00532,1e-05,0.82298]
[1778603513703,39.86,80293.65,29.5,0.00535,1e-05,0.82699]
[1778603518738,39.86,80293.33,29.5,0.00534,1e-05,0.82667]
[1778603523777,39.86,80276.14,29.5,0.00522,1e-05,0.80975]
[1778603528814,39.86,80271.14,29.5,0.00519,1e-05,0.80489]
[1778603533848,39.86,80259.71,29.5,0.00511,1e-05,0.79386]
[1778603538883,39.86,80262.11,29.5,0.00512,1e-05,0.79616]
[1778603543918,39.86,80261.8,29.5,0.00512,1e-05,0.79587]
[1778603548953,39.86,80262.64,29.5,0.00513,1e-05,0.79667]
[1778603553988,39.86,80257.89,29.5,0.00509,1e-05,0.79083]
[1778603559023,39.86,80260.67,29.5,0.00511,1e-05,0.79349]
[1778603564058,39.86,80269.15,29.5,0.00516,1e-05,0.80166]
[1778603569109,39.86,80270.7,29.5,0.00518,1e-05,0.80316]
[1778603574138,39.86,80281.91,29.5,0.00525,1e-05,0.81409]
[1778603579173,39.86,80270.31,29.5,0.00517,1e-05,0.80279]
[1778603583221,39.86,80251.99,29.5,0.00505,1e-05,0.7852]
[1778603586705,39.86,80243.32,29.5,0.00499,1e-05,0.777]
[1778603592272,39.86,80231.02,29.5,0.00491,1e-05,0.76548]
[1778603597307,39.86,80228.11,29.5,0.00489,1e-05,0.76278]
[1778603598343,39.86,80228.11,29.5,0.00489,1e-05,0.76278]
[1778603604356,39.86,80237.57,29.5,0.00495,1e-05,0.7716]
[1778603609391,39.86,80243.01,29.5,0.00499,1e-05,0.77671]
[1778603614428,39.86,80237.68,29.5,0.00494,1e-05,0.77044]
[1778603619463,39.86,80236.71,29.5,0.00494,1e-05,0.76953]
[1778603624499,39.86,80245.58,29.5,0.005,1e-05,0.77786]
[1778603629533,39.86,80249.54,29.5,0.00502,1e-05,0.78161]
[1778603634568,39.86,80246.66,29.5,0.005,1e-05,0.77888]
[1778603639603,39.86,80230.68,29.5,0.0049,1e-05,0.76391]
[1778603644638,39.86,80227.27,29.5,0.00487,1e-05,0.76075]
[1778603648680,39.86,80242.7,29.5,0.00498,1e-05,0.77515]
[1778603653715,39.86,80239.37,29.5,0.00495,1e-05,0.77202]
[1778603658750,39.86,80239.48,29.5,0.00495,1e-05,0.77213]
[1778603663785,39.86,80231.01,29.5,0.0049,1e-05,0.76422]
[1778603668820,39.86,80239.31,29.5,0.00495,1e-05,0.77197]
[1778603673855,39.86,80240.2,29.5,0.00495,1e-05,0.77154]
[1778603678890,39.86,80239.08,29.5,0.00494,1e-05,0.77049]
[1778603683926,39.86,80239.48,29.5,0.00495,1e-05,0.77087]
[1778603688961,39.86,80240.15,29.5,0.00495,1e-05,0.77149]
[1778603693997,39.86,80249.5,29.5,0.00501,1e-05,0.7803]
[1778603699032,39.86,80252.01,29.5,0.00503,1e-05,0.78268]
[1778603704067,39.86,80255.13,29.5,0.00505,1e-05,0.78564]
[1778603709102,39.86,80255.81,29.5,0.00506,1e-05,0.78629]
[1778603710109,39.86,80270.3,29.5,0.00516,1e-05,0.80019]
[1778603715145,39.86,80259.25,29.5,0.00508,1e-05,0.78957]
[1778603720179,39.86,80252.47,29.5,0.00503,1e-05,0.78311]
[1778603721967,39.86,80252.47,29.5,0.00503,1e-05,0.78311]
[1778603722068,39.86,80250.94,29.5,0.00502,1e-05,0.78166]
[1778603726241,39.86,80251.92,29.5,0.00503,1e-05,0.78259]
[1778603726259,39.86,80251.92,29.5,0.00503,1e-05,0.78259]
[1778603727594,39.86,80249.27,29.5,0.00501,1e-05,0.78008]
[1778603727662,39.86,80245.8,29.5,0.00499,1e-05,0.7768]
[1778603728235,39.86,80245.8,29.5,0.00499,1e-05,0.7768]
[1778603728995,39.86,80245.8,29.5,0.00499,1e-05,0.7768]
[1778603729885,39.86,80246.47,29.5,0.00499,1e-05,0.77744]
[1778603729895,39.86,80246.03,29.5,0.00499,1e-05,0.77702]
[1778603735931,39.86,80245.82,29.5,0.00498,1e-05,0.77556]
[1778603736032,39.86,80245.82,29.5,0.00498,1e-05,0.77556]
[1778603737907,39.86,80245.46,29.5,0.00498,1e-05,0.77522]
[1778603737985,39.86,80245.52,29.5,0.00498,1e-05,0.77528]
[1778603738667,39.86,80245.52,29.5,0.00498,1e-05,0.77528]
[1778603738768,39.86,80245.57,29.5,0.00498,1e-05,0.77532]
[1778603739517,39.86,80245.57,29.5,0.00498,1e-05,0.77532]
[1778603739618,39.86,80245.57,29.5,0.00498,1e-05,0.77532]
[1778603742060,39.86,80245.73,29.5,0.00498,1e-05,0.77547]
[1778603742083,39.86,80247.15,29.5,0.00499,1e-05,0.77681]
[1778603742860,39.86,80247.15,29.5,0.00499,1e-05,0.77681]
[1778603742961,39.86,80246.68,29.5,0.00499,1e-05,0.77637]
[1778603745528,39.86,80257.3,29.5,0.00506,1e-05,0.78643]
[1778603745629,39.86,80257.48,29.5,0.00506,1e-05,0.7866]
[1778603746192,39.86,80257.48,29.5,0.00506,1e-05,0.7866]
[1778603746951,39.86,80257.48,29.5,0.00506,1e-05,0.7866]
[1778603751607,39.86,80254.46,29.5,0.00504,1e-05,0.78373]
[1778603751693,39.86,80254.23,29.5,0.00504,1e-05,0.78351]
[1778603755058,39.86,80257.34,29.5,0.00506,1e-05,0.78647]
[1778603755159,39.86,80258.81,29.5,0.00507,1e-05,0.78787]
[1778603755798,39.86,80258.81,29.5,0.00507,1e-05,0.78787]
[1778603755899,39.86,80258.81,29.5,0.00507,1e-05,0.78787]
[1778603756230,39.86,80258.81,29.5,0.00507,1e-05,0.78787]
[1778603756432,39.86,80256.43,29.5,0.00505,1e-05,0.7856]
[1778603759613,39.86,80257.91,29.5,0.00506,1e-05,0.78701]
[1778603760075,39.86,80257.91,29.5,0.00506,1e-05,0.78701]
[1778603765110,39.86,80264.06,29.5,0.0051,1e-05,0.79289]
[1778603765157,39.86,80271.46,29.5,0.00516,1e-05,0.80001]
[1778603766814,39.86,80271.49,29.5,0.00516,1e-05,0.80004]
[1778603766908,39.86,80267.97,29.5,0.00513,1e-05,0.79665]
[1778603770201,39.86,80268.22,29.5,0.00513,1e-05,0.79689]
[1778603770911,39.86,80268.22,29.5,0.00513,1e-05,0.79689]
[1778603772442,39.86,80273.25,29.5,0.00517,1e-05,0.80174]
[1778603772555,39.86,80273.21,29.5,0.00517,1e-05,0.80171]
[1778603775224,39.86,80276.73,29.5,0.00519,1e-05,0.80512]
[1778603775577,39.86,80279.64,29.5,0.00521,1e-05,0.80795]
[1778603780613,39.86,80284.07,29.5,0.00524,1e-05,0.81228]
[1778603785648,39.86,80285.37,29.5,0.00525,1e-05,0.81355]
[1778603790683,39.86,80288.41,29.5,0.00527,1e-05,0.81653]
[1778603794802,39.86,80284.68,29.5,0.00524,1e-05,0.81156]
[1778603794899,39.86,80283.5,29.5,0.00523,1e-05,0.81041]
[1778603795316,39.86,80283.5,29.5,0.00523,1e-05,0.81041]
[1778603795804,39.86,80283.5,29.5,0.00523,1e-05,0.81041]
[1778603796448,39.86,80283.5,29.5,0.00523,1e-05,0.81041]
[1778603796722,39.86,80283.5,29.5,0.00523,1e-05,0.81041]
[1778603805788,39.86,80292.41,29.5,0.00529,1e-05,0.81916]
[1778603806763,39.86,80292.41,29.5,0.00529,1e-05,0.81916]
[1778603807040,39.86,80292.41,29.5,0.00529,1e-05,0.81916]
[1778603811063,39.86,80294.66,29.5,0.00531,1e-05,0.82138]
[1778603811077,39.86,80296.12,29.5,0.00532,1e-05,0.82282]
[1778603811611,39.86,80296.12,29.5,0.00532,1e-05,0.82282]
[1778603811830,39.86,80297.5,29.5,0.00533,1e-05,0.82419]
[1778603813208,39.86,80297.5,29.5,0.00533,1e-05,0.82419]
[1778603813401,39.86,80297.76,29.5,0.00533,1e-05,0.82444]
[1778603814057,39.86,80297.76,29.5,0.00533,1e-05,0.82444]
[1778603814081,39.86,80297.76,29.5,0.00533,1e-05,0.82444]
[1778603815209,39.86,80308.71,29.5,0.00541,1e-05,0.83536]
[1778603815236,39.86,80310.52,29.5,0.00542,1e-05,0.83717]
[1778603820893,39.86,80310.92,29.5,0.00543,1e-05,0.83757]
[1778603825928,39.86,80311.79,29.5,0.00543,1e-05,0.83845]
[1778603828949,39.86,80296.35,29.5,0.00532,1e-05,0.82305]
[1778603833984,39.86,80296.94,29.5,0.00533,1e-05,0.82363]
[1778603834658,39.86,80296.94,29.5,0.00533,1e-05,0.82363]
[1778603834991,39.86,80296.85,29.5,0.00533,1e-05,0.82354]
[1778603836309,39.86,80288.83,29.5,0.00527,1e-05,0.81563]
[1778603836982,39.86,80288.83,29.5,0.00527,1e-05,0.81563]
[1778603838049,39.86,80287.69,29.5,0.00526,1e-05,0.81451]
[1778603838151,39.86,80286.63,29.5,0.00525,1e-05,0.81347]
[1778603838290,39.86,80286.63,29.5,0.00525,1e-05,0.81347]
[1778603839019,39.86,80282.29,29.5,0.00522,1e-05,0.80923]
[1778603842074,39.86,80287.25,29.5,0.00526,1e-05,0.81408]
[1778603842157,39.86,80286.74,29.5,0.00525,1e-05,0.81358]
[1778603842792,39.86,80286.74,29.5,0.00525,1e-05,0.81358]
[1778603843047,39.86,80286.72,29.5,0.00525,1e-05,0.81356]
[1778603843477,39.86,80286.72,29.5,0.00525,1e-05,0.81356]
[1778603844075,39.86,80286.72,29.5,0.00525,1e-05,0.81356]
[1778603845061,39.86,80286.45,29.5,0.00525,1e-05,0.8133]
[1778603845076,39.86,80291.46,29.5,0.00529,1e-05,0.81822]
[1778603845855,39.86,80291.46,29.5,0.00529,1e-05,0.81822]
[1778603846068,39.86,80293.49,29.5,0.0053,1e-05,0.82022]
[1778603847158,39.86,80293.49,29.5,0.0053,1e-05,0.82022]
[1778603847164,39.86,80293.33,29.5,0.0053,1e-05,0.82006]
[1778603848546,39.86,80292.8,29.5,0.0053,1e-05,0.81954]
[1778603849089,39.86,80292.88,29.5,0.0053,1e-05,0.81962]
[1778603854124,39.86,80306.84,29.5,0.00539,1e-05,0.83215]
[1778603854724,39.86,80306.84,29.5,0.00539,1e-05,0.83215]
[1778603855230,39.86,80306.84,29.5,0.00539,1e-05,0.83215]
[1778603855131,39.86,80308.23,29.5,0.0054,1e-05,0.83354]
[1778603856138,39.86,80308.78,29.5,0.0054,1e-05,0.83409]
[1778603857704,39.86,80311.88,29.5,0.00543,1e-05,0.8372]
[1778603858201,39.86,80311.88,29.5,0.00543,1e-05,0.8372]
[1778603858152,39.86,80312.07,29.5,0.00543,1e-05,0.83739]
[1778603859159,39.86,80312.36,29.5,0.00543,1e-05,0.83768]
[1778603860601,39.86,80312.11,29.5,0.00543,1e-05,0.83743]
[1778603861137,39.86,80312.11,29.5,0.00543,1e-05,0.83743]
[1778603866293,39.86,80306.56,29.5,0.00539,1e-05,0.83187]
[1778603866412,39.86,80301.0,29.5,0.00535,1e-05,0.82633]
[1778603868588,39.86,80290.77,29.5,0.00527,1e-05,0.81622]
[1778603869285,39.86,80290.77,29.5,0.00527,1e-05,0.81622]
[1778603869229,39.86,80289.16,29.5,0.00526,1e-05,0.81464]
[1778603870236,39.86,80289.2,29.5,0.00526,1e-05,0.81468]
[1778603871991,39.86,80290.42,29.5,0.00527,1e-05,0.81588]
[1778603872250,39.86,80290.75,29.5,0.00527,1e-05,0.81621]
[1778603872802,39.86,80290.75,29.5,0.00527,1e-05,0.81621]
[1778603873258,39.86,80293.08,29.5,0.00529,1e-05,0.8185]
[1778603875208,39.86,80292.81,29.5,0.00529,1e-05,0.81823]
[1778603875272,39.86,80293.15,29.5,0.00529,1e-05,0.81857]
[1778603875840,39.86,80293.15,29.5,0.00529,1e-05,0.81857]
[1778603876279,39.86,80292.56,29.5,0.00529,1e-05,0.81799]
[1778603877777,39.86,80291.25,29.5,0.00528,1e-05,0.8167]
[1778603878257,39.86,80291.25,29.5,0.00528,1e-05,0.8167]
[1778603881942,39.86,80287.75,29.5,0.00525,1e-05,0.81326]
[1778603882321,39.86,80291.73,29.5,0.00528,1e-05,0.81717]
[1778603883983,39.86,80291.8,29.5,0.00528,1e-05,0.81724]
[1778603884335,39.86,80292.35,29.5,0.00529,1e-05,0.81778]
[1778603887576,39.86,80292.1,29.5,0.00528,1e-05,0.81753]
[1778603888041,39.86,80292.1,29.5,0.00528,1e-05,0.81753]
[1778603889695,39.86,80294.5,29.5,0.0053,1e-05,0.8199]
[1778603890227,39.86,80294.5,29.5,0.0053,1e-05,0.8199]
[1778603891005,39.86,80294.15,29.5,0.0053,1e-05,0.81955]
[1778603891246,39.86,80294.15,29.5,0.0053,1e-05,0.81955]
[1778603891014,39.86,80292.36,29.5,0.00529,1e-05,0.81779]
[1778603891406,39.86,80283.72,29.5,0.00523,1e-05,0.80932]
[1778603895383,39.86,80270.99,29.5,0.00514,1e-05,0.79697]
[1778603896067,39.86,80270.99,29.5,0.00514,1e-05,0.79697]
[1778603901997,39.86,80262.01,29.5,0.00507,1e-05,0.78836]
[1778603902098,39.86,80261.26,29.5,0.00507,1e-05,0.78765]
[1778603902739,39.86,80261.26,29.5,0.00507,1e-05,0.78765]
[1778603902840,39.86,80261.42,29.5,0.00507,1e-05,0.7878]
[1778603905113,39.86,80261.64,29.5,0.00507,1e-05,0.78801]
[1778603905214,39.86,80261.44,29.5,0.00507,1e-05,0.78782]
[1778603905681,39.86,80261.44,29.5,0.00507,1e-05,0.78782]
[1778603905782,39.86,80261.21,29.5,0.00507,1e-05,0.7876]
[1778603907343,39.86,80261.21,29.5,0.00507,1e-05,0.7876]
[1778603907513,39.86,80261.3,29.5,0.00507,1e-05,0.78768]
[1778603909619,39.86,80261.24,29.5,0.00507,1e-05,0.78763]
[1778603910267,39.86,80261.24,29.5,0.00507,1e-05,0.78763]
[1778603911059,39.86,80261.35,29.5,0.00507,1e-05,0.78773]
[1778603911147,39.86,80262.54,29.5,0.00507,1e-05,0.78759]
[1778603911747,39.86,80262.54,29.5,0.00507,1e-05,0.78759]
[1778603912204,39.86,80262.54,29.5,0.00507,1e-05,0.78759]
[1778603915093,39.86,80261.47,29.5,0.00506,1e-05,0.78657]
[1778603915194,39.86,80261.17,29.5,0.00506,1e-05,0.78628]
[1778603915776,39.86,80261.17,29.5,0.00506,1e-05,0.78628]
[1778603916577,39.86,80261.56,29.5,0.00506,1e-05,0.78665]
[1778603918974,39.86,80262.19,29.5,0.00507,1e-05,0.78725]
[1778603919075,39.86,80263.58,29.5,0.00508,1e-05,0.78858]
[1778603919706,39.86,80263.58,29.5,0.00508,1e-05,0.78858]
[1778603919740,39.86,80263.2,29.5,0.00507,1e-05,0.78822]
[1778603921092,39.86,80263.2,29.5,0.00507,1e-05,0.78822]
[1778603921193,39.86,80261.54,29.5,0.00506,1e-05,0.78663]
[1778603921824,39.86,80261.54,29.5,0.00506,1e-05,0.78663]
[1778603921892,39.86,80261.36,29.5,0.00506,1e-05,0.78646]
[1778603927653,39.86,80259.86,29.5,0.00505,1e-05,0.78503]
[1778603932689,39.86,80263.46,29.5,0.00508,1e-05,0.78846]
[1778603937518,39.86,80263.55,29.5,0.00508,1e-05,0.78855]
[1778603937619,39.86,80263.55,29.5,0.00508,1e-05,0.78855]
[1778603938698,39.86,80263.55,29.5,0.00508,1e-05,0.78855]
[1778603938731,39.86,80261.38,29.5,0.00506,1e-05,0.78648]
[1778603942684,39.86,80262.73,29.5,0.00507,1e-05,0.78777]
[1778603943271,39.86,80262.73,29.5,0.00507,1e-05,0.78777]
[1778603945660,39.86,80261.98,29.5,0.00507,1e-05,0.78705]
[1778603946231,39.86,80261.98,29.5,0.00507,1e-05,0.78705]
[1778603949282,39.86,80261.63,29.5,0.00506,1e-05,0.78672]
[1778603949384,39.86,80261.72,29.5,0.00506,1e-05,0.7868]
[1778603949727,39.86,80261.72,29.5,0.00506,1e-05,0.7868]
[1778603950028,39.86,80261.72,29.5,0.00506,1e-05,0.7868]
[1778603951290,39.86,80266.11,29.5,0.00509,1e-05,0.791]
[1778603951391,39.86,80272.31,29.5,0.00514,1e-05,0.79695]
[1778603951858,39.86,80272.31,29.5,0.00514,1e-05,0.79695]
[1778603951939,39.86,80272.31,29.5,0.00514,1e-05,0.79695]
[1778603952854,39.86,80273.08,29.5,0.00514,1e-05,0.7977]
[1778603952995,39.86,80273.08,29.5,0.00514,1e-05,0.7977]
[1778603954565,39.86,80265.01,29.5,0.00509,1e-05,0.78995]
[1778603955322,39.86,80265.01,29.5,0.00509,1e-05,0.78995]
[1778603958071,39.86,80260.74,29.5,0.00506,1e-05,0.78587]
[1778603958172,39.86,80260.74,29.5,0.00506,1e-05,0.78587]
[1778603959409,39.86,80260.74,29.5,0.00506,1e-05,0.78587]
[1778603960194,39.86,80260.74,29.5,0.00506,1e-05,0.78587]
[1778603960905,39.86,80260.73,29.5,0.00506,1e-05,0.78586]
[1778603961006,39.86,80260.7,29.5,0.00506,1e-05,0.78583]
[1778603963899,39.86,80260.78,29.5,0.00506,1e-05,0.78591]
[1778603963960,39.86,80260.78,29.5,0.00506,1e-05,0.78591]
[1778603967884,39.86,80253.08,29.5,0.00501,1e-05,0.7786]
[1778603967985,39.86,80253.08,29.5,0.00501,1e-05,0.7786]
[1778603968589,39.86,80253.08,29.5,0.00501,1e-05,0.7786]
[1778603968945,39.86,80253.41,29.5,0.00501,1e-05,0.77892]
[1778603973980,39.86,80259.08,29.5,0.00504,1e-05,0.78301]
[1778603976132,39.86,80257.71,29.5,0.00503,1e-05,0.78171]
[1778603976222,39.86,80258.91,29.5,0.00504,1e-05,0.78285]
[1778603976828,39.86,80258.91,29.5,0.00504,1e-05,0.78285]
[1778603977001,39.86,80260.19,29.5,0.00505,1e-05,0.78407]
[1778603977721,39.86,80260.19,29.5,0.00505,1e-05,0.78407]
[1778603978203,39.86,80260.19,29.5,0.00505,1e-05,0.78407]
[1778603981835,39.86,80259.92,29.5,0.00504,1e-05,0.78381]
[1778603981905,39.86,80259.92,29.5,0.00504,1e-05,0.78381]
[1778603982564,39.86,80260.52,29.5,0.00505,1e-05,0.78438]
[1778603983043,39.86,80260.71,29.5,0.00505,1e-05,0.78456]
[1778603983758,39.86,80260.71,29.5,0.00505,1e-05,0.78456]
[1778603984050,39.86,80261.1,29.5,0.00505,1e-05,0.78493]
[1778603986750,39.86,80260.15,29.5,0.00505,1e-05,0.78403]
[1778603987421,39.86,80260.15,29.5,0.00505,1e-05,0.78403]
[1778603987071,39.86,80259.29,29.5,0.00504,1e-05,0.78321]
[1778603988078,39.86,80258.48,29.5,0.00503,1e-05,0.78244]
[1778603990461,39.86,80258.77,29.5,0.00504,1e-05,0.78272]
[1778603990979,39.86,80258.77,29.5,0.00504,1e-05,0.78272]
[1778603996114,39.86,80259.71,29.5,0.00504,1e-05,0.78361]
[1778603996215,39.86,80259.81,29.5,0.00504,1e-05,0.78371]
[1778603996751,39.86,80259.81,29.5,0.00504,1e-05,0.78371]
[1778603997141,39.86,80260.28,29.5,0.00505,1e-05,0.78415]
[1778604002176,39.86,80259.93,29.5,0.00504,1e-05,0.78382]
[1778604002487,39.86,80259.93,29.5,0.00504,1e-05,0.78382]
[1778604002651,39.86,80259.93,29.5,0.00504,1e-05,0.78382]
[1778604003128,39.86,80259.93,29.5,0.00504,1e-05,0.78382]
[1778604003184,39.86,80273.35,29.5,0.00514,1e-05,0.79666]
[1778604003837,39.86,80273.35,29.5,0.00514,1e-05,0.79666]
[1778604004192,39.86,80279.79,29.5,0.00518,1e-05,0.80289]
[1778604004741,39.86,80279.79,29.5,0.00518,1e-05,0.80289]
[1778604005199,39.86,80282.45,29.5,0.0052,1e-05,0.80547]
[1778604008219,39.86,80282.79,29.5,0.0052,1e-05,0.8058]
[1778604008320,39.86,80281.81,29.5,0.0052,1e-05,0.80485]
[1778604010312,39.86,80281.49,29.5,0.00519,1e-05,0.80454]
[1778604010413,39.86,80281.27,29.5,0.00519,1e-05,0.80433]
[1778604011503,39.86,80281.08,29.5,0.00519,1e-05,0.80414]
[1778604012248,39.86,80281.04,29.5,0.00519,1e-05,0.8041]
[1778604015596,39.86,80272.1,29.5,0.00513,1e-05,0.79546]
[1778604015614,39.86,80272.1,29.5,0.00513,1e-05,0.79546]
[1778604016885,39.86,80270.18,29.5,0.00511,1e-05,0.79361]
[1778604017283,39.86,80270.04,29.5,0.00511,1e-05,0.79348]
[1778604017716,39.86,80270.04,29.5,0.00511,1e-05,0.79348]
[1778604018290,39.86,80269.73,29.5,0.00511,1e-05,0.79318]
[1778604018957,39.86,80269.73,29.5,0.00511,1e-05,0.79318]
[1778604019297,39.86,80269.76,29.5,0.00511,1e-05,0.79321]
[1778604019697,39.86,80269.76,29.5,0.00511,1e-05,0.79321]
[1778604020304,39.86,80270.14,29.5,0.00511,1e-05,0.79358]
[1778604020901,39.86,80270.14,29.5,0.00511,1e-05,0.79358]
[1778604021311,39.86,80269.87,29.5,0.00511,1e-05,0.79332]
[1778604021673,39.86,80269.87,29.5,0.00511,1e-05,0.79332]
[1778604022137,39.86,80269.87,29.5,0.00511,1e-05,0.79332]
[1778604022791,39.86,80271.83,29.5,0.00513,1e-05,0.7952]
[1778604023325,39.86,80271.48,29.5,0.00512,1e-05,0.79486]
[1778604025662,39.86,80271.41,29.5,0.00512,1e-05,0.7948]
[1778604026328,39.86,80271.41,29.5,0.00512,1e-05,0.7948]
[1778604030647,39.86,80269.31,29.5,0.00511,1e-05,0.79278]
[1778604031197,39.86,80269.31,29.5,0.00511,1e-05,0.79278]
[1778604032868,39.86,80269.38,29.5,0.0051,1e-05,0.79156]
[1778604033395,39.86,80271.09,29.5,0.00511,1e-05,0.7932]
[1778604034987,39.86,80274.59,29.5,0.00514,1e-05,0.79657]
[1778604035409,39.86,80275.38,29.5,0.00514,1e-05,0.79733]
[1778604037071,39.86,80275.67,29.5,0.00514,1e-05,0.79761]
[1778604037423,39.86,80275.35,29.5,0.00514,1e-05,0.7973]
[1778604037741,39.86,80275.35,29.5,0.00514,1e-05,0.7973]
[1778604038430,39.86,80275.52,29.5,0.00514,1e-05,0.79746]
[1778604041021,39.86,80280.17,29.5,0.00518,1e-05,0.80196]
[1778604041451,39.86,80281.05,29.5,0.00518,1e-05,0.80281]
[1778604041695,39.86,80281.05,29.5,0.00518,1e-05,0.80281]
[1778604042246,39.86,80281.05,29.5,0.00518,1e-05,0.80281]
[1778604042356,39.86,80281.05,29.5,0.00518,1e-05,0.80281]
[1778604042458,39.86,80286.87,29.5,0.00522,1e-05,0.80847]
[1778604047493,39.86,80294.45,29.5,0.00528,1e-05,0.8159]
[1778604052835,39.86,80294.21,29.5,0.00527,1e-05,0.81566]
[1778604052869,39.86,80293.98,29.5,0.00527,1e-05,0.81544]
[1778604053508,39.86,80293.98,29.5,0.00527,1e-05,0.81544]
[1778604053535,39.86,80295.13,29.5,0.00528,1e-05,0.81657]
[1778604057781,39.86,80293.06,29.5,0.00527,1e-05,0.81453]
[1778604057806,39.86,80293.06,29.5,0.00527,1e-05,0.81453]
[1778604058302,39.86,80293.06,29.5,0.00527,1e-05,0.81453]
[1778604058347,39.86,80291.82,29.5,0.00526,1e-05,0.81331]
[1778604058531,39.86,80291.82,29.5,0.00526,1e-05,0.81331]
[1778604059043,39.86,80291.82,29.5,0.00526,1e-05,0.81331]
[1778604059786,39.86,80289.19,29.5,0.00524,1e-05,0.81074]
[1778604059802,39.86,80282.22,29.5,0.00519,1e-05,0.80395]
[1778604061754,39.86,80281.49,29.5,0.00518,1e-05,0.80324]
[1778604062442,39.86,80281.49,29.5,0.00518,1e-05,0.80324]
[1778604063705,39.86,80275.34,29.5,0.00514,1e-05,0.79729]
[1778604064283,39.86,80275.34,29.5,0.00514,1e-05,0.79729]
[1778604066980,39.86,80274.25,29.5,0.00513,1e-05,0.79624]
[1778604067081,39.86,80274.02,29.5,0.00513,1e-05,0.79602]
[1778604067586,39.86,80274.02,29.5,0.00513,1e-05,0.79602]
[1778604068079,39.86,80274.02,29.5,0.00513,1e-05,0.79602]
[1778604069453,39.86,80273.38,29.5,0.00513,1e-05,0.7954]
[1778604069675,39.86,80272.06,29.5,0.00512,1e-05,0.79413]
[1778604074711,39.86,80272.36,29.5,0.00512,1e-05,0.79442]
[1778604075798,39.86,80272.36,29.5,0.00512,1e-05,0.79442]
[1778604075803,39.86,80272.36,29.5,0.00512,1e-05,0.79442]
[1778604079721,39.86,80259.54,29.5,0.00503,1e-05,0.78218]
[1778604080304,39.86,80259.54,29.5,0.00503,1e-05,0.78218]
[1778604085796,39.86,80243.5,29.5,0.00493,1e-05,0.76708]
[1778604087745,39.86,80240.94,29.5,0.00491,1e-05,0.76469]
[1778604088255,39.86,80240.94,29.5,0.00491,1e-05,0.76469]
[1778604093095,39.86,80239.01,29.5,0.00489,1e-05,0.76165]
[1778604093155,39.86,80240.41,29.5,0.0049,1e-05,0.76295]
[1778604093996,39.86,80240.41,29.5,0.0049,1e-05,0.76295]
[1778604094097,39.86,80240.45,29.5,0.0049,1e-05,0.76298]
[1778604099894,39.86,80238.51,29.5,0.00489,1e-05,0.76118]
[1778604104929,39.86,80241.48,29.5,0.0049,1e-05,0.76394]
[1778604106142,39.86,80241.48,29.5,0.0049,1e-05,0.76394]
[1778604106197,39.86,80241.67,29.5,0.00491,1e-05,0.76412]
[1778604106957,39.86,80241.67,29.5,0.00491,1e-05,0.76412]
[1778604107058,39.86,80240.73,29.5,0.0049,1e-05,0.76324]
[1778604109463,39.86,80241.04,29.5,0.0049,1e-05,0.76353]
[1778604109964,39.86,80241.75,29.5,0.00491,1e-05,0.76419]
[1778604112024,39.86,80241.78,29.5,0.00491,1e-05,0.76422]
[1778604112078,39.86,80241.6,29.5,0.00491,1e-05,0.76405]
[1778604117612,39.86,80242.19,29.5,0.00491,1e-05,0.7646]
[1778604118111,39.86,80242.19,29.5,0.00491,1e-05,0.7646]
[1778604121901,39.86,80238.41,29.5,0.00488,1e-05,0.76109]
[1778604122074,39.86,80238.41,29.5,0.00488,1e-05,0.76109]
[1778604125539,39.86,80229.35,29.5,0.00482,1e-05,0.75273]
[1778604126142,39.86,80229.07,29.5,0.00482,1e-05,0.75247]
[1778604128698,39.86,80229.19,29.5,0.00482,1e-05,0.75258]
[1778604129266,39.86,80229.19,29.5,0.00482,1e-05,0.75258]
[1778604130051,39.86,80229.16,29.5,0.00482,1e-05,0.75255]
[1778604130107,39.86,80229.12,29.5,0.00482,1e-05,0.75251]
[1778604130801,39.86,80229.12,29.5,0.00482,1e-05,0.75251]
[1778604131114,39.86,80229.05,29.5,0.00482,1e-05,0.75245]
[1778604132755,39.86,80227.69,29.5,0.00481,1e-05,0.7512]
[1778604133144,39.86,80224.4,29.5,0.00479,1e-05,0.74819]
[1778604135027,39.86,80223.22,29.5,0.00478,1e-05,0.74711]
[1778604135158,39.86,80223.24,29.5,0.00479,1e-05,0.74713]
[1778604140542,39.86,80222.97,29.5,0.00478,1e-05,0.74688]
[1778604141072,39.86,80223.2,29.5,0.00478,1e-05,0.74709]
[1778604147242,39.86,80223.05,29.5,0.00478,1e-05,0.74696]
[1778604149456,39.86,80223.46,29.5,0.00479,1e-05,0.74733]
[1778604149490,39.86,80221.81,29.5,0.00478,1e-05,0.74582]
[1778604150123,39.86,80221.81,29.5,0.00478,1e-05,0.74582]
[1778604150263,39.86,80221.44,29.5,0.00477,1e-05,0.74549]
[1778604153939,39.86,80219.79,29.5,0.00475,1e-05,0.74276]
[1778604154571,39.86,80219.79,29.5,0.00475,1e-05,0.74276]
[1778604154292,39.86,80219.55,29.5,0.00475,1e-05,0.74254]
[1778604155299,39.86,80219.44,29.5,0.00475,1e-05,0.74244]
[1778604159371,39.86,80214.28,29.5,0.00472,1e-05,0.73776]
[1778604159472,39.86,80210.06,29.5,0.00469,1e-05,0.73396]
[1778604160018,39.86,80210.06,29.5,0.00469,1e-05,0.73396]
[1778604160335,39.86,80210.08,29.5,0.00469,1e-05,0.73398]
[1778604160803,39.86,80210.08,29.5,0.00469,1e-05,0.73398]
[1778604161258,39.86,80210.08,29.5,0.00469,1e-05,0.73398]
[1778604162651,39.86,80211.97,29.5,0.0047,1e-05,0.73568]
[1778604163356,39.86,80211.86,29.5,0.0047,1e-05,0.73558]
[1778604164663,39.86,80211.79,29.5,0.0047,1e-05,0.73552]
[1778604165370,39.86,80211.19,29.5,0.0047,1e-05,0.73498]
[1778604166990,39.86,80211.24,29.5,0.0047,1e-05,0.73502]
[1778604167464,39.86,80211.24,29.5,0.0047,1e-05,0.73502]
[1778604167621,39.86,80211.33,29.5,0.0047,1e-05,0.7351]
[1778604167665,39.86,80211.33,29.5,0.0047,1e-05,0.7351]
[1778604169397,39.86,80199.19,29.5,0.00462,1e-05,0.72423]
[1778604169398,39.86,80194.13,29.5,0.00459,1e-05,0.71975]
[1778604170971,39.86,80192.07,29.5,0.00458,1e-05,0.71792]
[1778604171415,39.86,80191.27,29.5,0.00457,1e-05,0.71722]
[1778604173172,39.86,80198.87,29.5,0.00462,1e-05,0.72395]
[1778604173538,39.86,80198.87,29.5,0.00462,1e-05,0.72395]
[1778604173429,39.86,80205.98,29.5,0.00467,1e-05,0.7303]
[1778604174441,39.86,80210.43,29.5,0.00469,1e-05,0.73429]
[1778604179471,39.86,80211.52,29.5,0.0047,1e-05,0.73527]
[1778604184173,39.86,80212.87,29.5,0.00471,1e-05,0.73649]
[1778604184506,39.86,80215.9,29.5,0.00473,1e-05,0.73923]
[1778604185184,39.86,80215.9,29.5,0.00473,1e-05,0.73923]
[1778604185513,39.86,80217.53,29.5,0.00474,1e-05,0.7407]
[1778604185874,39.86,80217.53,29.5,0.00474,1e-05,0.7407]
[1778604186363,39.86,80217.53,29.5,0.00474,1e-05,0.7407]
[1778604187285,39.86,80220.81,29.5,0.00476,1e-05,0.74368]
[1778604187527,39.86,80222.99,29.5,0.00478,1e-05,0.74567]
[1778604187880,39.86,80222.99,29.5,0.00478,1e-05,0.74567]
[1778604188534,39.86,80225.16,29.5,0.00479,1e-05,0.74765]
[1778604190020,39.86,80227.64,29.5,0.00481,1e-05,0.74992]
[1778604190548,39.86,80227.66,29.5,0.00481,1e-05,0.74994]
[1778604190779,39.86,80227.66,29.5,0.00481,1e-05,0.74994]
[1778604190873,39.86,80227.66,29.5,0.00481,1e-05,0.74994]
[1778604191379,39.86,80227.66,29.5,0.00481,1e-05,0.74994]
[1778604191555,39.86,80229.92,29.5,0.00482,1e-05,0.75201]
[1778604192701,39.86,80233.74,29.5,0.00485,1e-05,0.75552]
[1778604193569,39.86,80235.67,29.5,0.00486,1e-05,0.75731]
[1778604194677,39.86,80235.48,29.5,0.00486,1e-05,0.75713]
[1778604195583,39.86,80236.15,29.5,0.00486,1e-05,0.75775]
[1778604196063,39.86,80236.15,29.5,0.00486,1e-05,0.75775]
[1778604196590,39.86,80235.96,29.5,0.00486,1e-05,0.75757]
[1778604197380,39.86,80235.96,29.5,0.00486,1e-05,0.75757]
[1778604197598,39.86,80236.74,29.5,0.00487,1e-05,0.75829]
[1778604197978,39.86,80236.74,29.5,0.00487,1e-05,0.75829]
[1778604198604,39.86,80236.72,29.5,0.00487,1e-05,0.75828]
[1778604198691,39.86,80236.72,29.5,0.00487,1e-05,0.75828]
[1778604199611,39.86,80236.94,29.5,0.00487,1e-05,0.75848]
[1778604202855,39.86,80237.27,29.5,0.00487,1e-05,0.75878]
[1778604203639,39.86,80237.3,29.5,0.00487,1e-05,0.75881]
[1778604204050,39.86,80237.3,29.5,0.00487,1e-05,0.75881]
[1778604204646,39.86,80236.61,29.5,0.00486,1e-05,0.75817]
[1778604206849,39.86,80236.7,29.5,0.00487,1e-05,0.75826]
[1778604207156,39.86,80236.7,29.5,0.00487,1e-05,0.75826]
[1778604209864,39.86,80230.09,29.5,0.00482,1e-05,0.75217]
[1778604209965,39.86,80225.06,29.5,0.00479,1e-05,0.74756]
[1778604211087,39.86,80225.06,29.5,0.00479,1e-05,0.74756]
[1778604211106,39.86,80225.27,29.5,0.00478,1e-05,0.74652]
[1778604213797,39.86,80224.11,29.5,0.00478,1e-05,0.74546]
[1778604214433,39.86,80224.11,29.5,0.00478,1e-05,0.74546]
[1778604217813,39.86,80222.86,29.5,0.00477,1e-05,0.74432]
[1778604217868,39.86,80222.29,29.5,0.00476,1e-05,0.7438]
[1778604218957,39.86,80222.29,29.5,0.00476,1e-05,0.7438]
[1778604219058,39.86,80221.97,29.5,0.00476,1e-05,0.74351]
[1778604219809,39.86,80221.97,29.5,0.00476,1e-05,0.74351]
[1778604220429,39.86,80221.97,29.5,0.00476,1e-05,0.74351]
[1778604221013,39.86,80222.37,29.5,0.00476,1e-05,0.74387]
[1778604221043,39.86,80224.34,29.5,0.00478,1e-05,0.74567]
[1778604221823,39.86,80224.34,29.5,0.00478,1e-05,0.74567]
[1778604221924,39.86,80224.15,29.5,0.00478,1e-05,0.74549]
[1778604227550,39.86,80223.83,29.5,0.00477,1e-05,0.7452]
[1778604227650,39.86,80224.43,29.5,0.00478,1e-05,0.74575]
[1778604228044,39.86,80224.43,29.5,0.00478,1e-05,0.74575]
[1778604228145,39.86,80222.98,29.5,0.00477,1e-05,0.74443]
[1778604228683,39.86,80222.98,29.5,0.00477,1e-05,0.74443]
[1778604229476,39.86,80222.98,29.5,0.00477,1e-05,0.74443]
[1778604230809,39.86,80224.93,29.5,0.00478,1e-05,0.74621]
[1778604231348,39.86,80224.93,29.5,0.00478,1e-05,0.74621]
[1778604231932,39.86,80225.3,29.5,0.00478,1e-05,0.74654]
[1778604232033,39.86,80224.79,29.5,0.00478,1e-05,0.74608]
[1778604234037,39.86,80224.94,29.5,0.00478,1e-05,0.74622]
[1778604234138,39.86,80225.58,29.5,0.00478,1e-05,0.7468]
[1778604240192,39.86,80225.97,29.5,0.00479,1e-05,0.74716]
[1778604240208,39.86,80224.95,29.5,0.00478,1e-05,0.74622]
[1778604241061,39.86,80224.95,29.5,0.00478,1e-05,0.74622]
[1778604241163,39.86,80220.69,29.5,0.00475,1e-05,0.74235]
[1778604243946,39.86,80221.91,29.5,0.00476,1e-05,0.74345]
[1778604244031,39.86,80222.95,29.5,0.00477,1e-05,0.7444]
[1778604244721,39.86,80222.95,29.5,0.00477,1e-05,0.7444]
[1778604244927,39.86,80226.01,29.5,0.00479,1e-05,0.74719]
[1778604249995,39.86,80230.9,29.5,0.00482,1e-05,0.75167]
[1778604250669,39.86,80230.9,29.5,0.00482,1e-05,0.75167]
[1778604250058,39.86,80233.09,29.5,0.00483,1e-05,0.75368]
[1778604250970,39.86,80233.13,29.5,0.00483,1e-05,0.75372]
[1778604255303,39.86,80232.4,29.5,0.00483,1e-05,0.75305]
[1778604255340,39.86,80232.4,29.5,0.00483,1e-05,0.75305]
[1778604256672,39.86,80232.4,29.5,0.00483,1e-05,0.75305]
[1778604257247,39.86,80230.06,29.5,0.00481,1e-05,0.7509]
[1778604257348,39.86,80229.28,29.5,0.00481,1e-05,0.75018]
[1778604263253,39.86,80227.93,29.5,0.0048,1e-05,0.74895]
[1778604263623,39.86,80227.93,29.5,0.0048,1e-05,0.74895]
[1778604263354,39.86,80227.89,29.5,0.0048,1e-05,0.74891]
[1778604265724,39.86,80227.81,29.5,0.0048,1e-05,0.74884]
[1778604265818,39.86,80227.81,29.5,0.0048,1e-05,0.74884]
[1778604267478,39.86,80227.73,29.5,0.0048,1e-05,0.74876]
[1778604267576,39.86,80229.59,29.5,0.00481,1e-05,0.75047]
[1778604267776,39.86,80229.59,29.5,0.00481,1e-05,0.75047]
[1778604268179,39.86,80229.59,29.5,0.00481,1e-05,0.75047]
[1778604268525,39.86,80229.59,29.5,0.00481,1e-05,0.75047]
[1778604275798,39.86,80227.92,29.5,0.00479,1e-05,0.7477]
[1778604275881,39.86,80227.92,29.5,0.00479,1e-05,0.7477]
[1778604276530,39.86,80227.92,29.5,0.00479,1e-05,0.7477]
[1778604282598,39.86,80225.89,29.5,0.00478,1e-05,0.74585]
[1778604282675,39.86,80225.98,29.5,0.00478,1e-05,0.74593]
[1778604283190,39.86,80225.98,29.5,0.00478,1e-05,0.74593]
[1778604283193,39.86,80226.07,29.5,0.00478,1e-05,0.74601]
[1778604288062,39.86,80226.85,29.5,0.00479,1e-05,0.74673]
[1778604288493,39.86,80226.85,29.5,0.00479,1e-05,0.74673]
[1778604288593,39.86,80227.55,29.5,0.00479,1e-05,0.74736]
[1778604289773,39.86,80228.81,29.5,0.0048,1e-05,0.74852]
[1778604290242,39.86,80228.88,29.5,0.0048,1e-05,0.74858]
[1778604294117,39.86,80229.42,29.5,0.0048,1e-05,0.74908]
[1778604294270,39.86,80229.56,29.5,0.0048,1e-05,0.7492]
[1778604294992,39.86,80229.56,29.5,0.0048,1e-05,0.7492]
[1778604295610,39.86,80229.56,29.5,0.0048,1e-05,0.7492]
[1778604296103,39.86,80229.53,29.5,0.0048,1e-05,0.74918]
[1778604296284,39.86,80229.26,29.5,0.0048,1e-05,0.74893]
[1778604301319,39.86,80228.19,29.5,0.00479,1e-05,0.74795]
[1778604302504,39.86,80228.19,29.5,0.00479,1e-05,0.74795]
[1778604302648,39.86,80228.19,29.5,0.00479,1e-05,0.74795]
[1778604302724,39.86,80228.19,29.5,0.00479,1e-05,0.74795]
[1778604302737,39.86,80229.47,29.5,0.0048,1e-05,0.74912]
[1778604304306,39.86,80236.58,29.5,0.00485,1e-05,0.75565]
[1778604304340,39.86,80244.64,29.5,0.0049,1e-05,0.76312]
[1778604305269,39.86,80244.64,29.5,0.0049,1e-05,0.76312]
[1778604305347,39.86,80249.32,29.5,0.00493,1e-05,0.76748]
[1778604307922,39.86,80251.91,29.5,0.00495,1e-05,0.76991]
[1778604308368,39.86,80251.19,29.5,0.00495,1e-05,0.76923]
[1778604309223,39.86,80251.19,29.5,0.00495,1e-05,0.76923]
[1778604309375,39.86,80251.43,29.5,0.00495,1e-05,0.76946]
[1778604309843,39.86,80251.43,29.5,0.00495,1e-05,0.76946]
[1778604310382,39.86,80251.39,29.5,0.00495,1e-05,0.76942]
[1778604311801,39.86,80250.33,29.5,0.00494,1e-05,0.76843]
[1778604312396,39.86,80249.3,29.5,0.00493,1e-05,0.76746]
[1778604313566,39.86,80249.3,29.5,0.00493,1e-05,0.76746]
[1778604313616,39.86,80248.93,29.5,0.00493,1e-05,0.76712]
[1778604315392,39.86,80242.9,29.5,0.00489,1e-05,0.7615]
[1778604315538,39.86,80239.64,29.5,0.00487,1e-05,0.75848]
[1778604316024,39.86,80239.64,29.5,0.00487,1e-05,0.75848]
[1778604316209,39.86,80239.64,29.5,0.00487,1e-05,0.75848]
[1778604320453,39.86,80224.49,29.5,0.00477,1e-05,0.74457]
[1778604325487,39.86,80217.76,29.5,0.00473,1e-05,0.73846]
[1778604330523,39.86,80197.52,29.5,0.0046,1e-05,0.72035]
[1778604335559,39.86,80186.53,29.5,0.00452,1e-05,0.70948]
[1778604340594,39.86,80174.56,29.5,0.00445,1e-05,0.69907]
[1778604345629,39.86,80174.75,29.5,0.00445,1e-05,0.69924]
[1778604350665,39.86,80181.0,29.5,0.00449,1e-05,0.70465]
[1778604354195,39.86,80181.6,29.5,0.00449,1e-05,0.70518]
[1778604354697,39.86,80129.79,29.5,0.00418,1e-05,0.6613]
[1778604355714,39.86,80082.0,29.5,0.00392,1e-05,0.6229]
[1778604355845,39.86,80082.0,29.5,0.00392,1e-05,0.6229]
[1778604356076,39.86,80082.0,29.5,0.00392,1e-05,0.6229]
[1778604356730,39.86,80087.81,29.5,0.00395,1e-05,0.62747]
[1778604357105,39.86,80087.81,29.5,0.00395,1e-05,0.62747]
[1778604357732,39.86,80089.54,29.5,0.00396,1e-05,0.62883]
[1778604362312,39.86,80088.39,29.5,0.00395,1e-05,0.62792]
[1778604362863,39.86,80088.39,29.5,0.00395,1e-05,0.62792]
[1778604362782,39.86,80047.32,29.5,0.00373,1e-05,0.59624]
[1778604363179,39.86,80047.32,29.5,0.00373,1e-05,0.59624]
[1778604363365,39.86,80047.32,29.5,0.00373,1e-05,0.59624]
[1778604363781,39.86,80015.83,29.5,0.00357,1e-05,0.57288]
[1778604363972,39.86,80015.83,29.5,0.00357,1e-05,0.57288]
[1778604364810,39.86,80018.57,29.5,0.00358,1e-05,0.57488]
[1778604365804,39.86,80048.44,29.5,0.00374,1e-05,0.59709]
[1778604366814,39.88,80072.1,29.5,0.00388,1e-05,0.61766]
[1778604368828,39.88,80054.64,29.5,0.00379,1e-05,0.60421]
[1778604373863,39.91,80033.48,29.5,0.00369,1e-05,0.59061]
[1778604375452,39.91,80017.37,29.5,0.00361,1e-05,0.57867]
[1778604378898,39.91,80000.68,29.5,0.00353,0.0,0.56652]
[1778604382211,39.91,80015.72,29.5,0.0036,1e-05,0.57746]
[1778604387569,39.91,80003.45,29.5,0.00354,0.0,0.56852]
[1778604389153,39.91,79997.31,29.5,0.00351,0.0,0.56409]
[1778604391929,39.91,79998.37,29.5,0.00352,0.0,0.56485]
[1778604393490,39.96,79943.35,29.5,0.00329,0.0,0.53117]
[1778604396029,39.96,79929.63,29.5,0.00322,0.0,0.52189]
[1778604401063,40.15,79942.04,29.5,0.00341,0.0,0.54874]
[1778604406098,40.31,79936.98,29.5,0.00349,0.0,0.56114]
[1778604411133,40.45,79940.68,29.5,0.00361,0.0,0.57842]
[1778604416168,40.55,79937.35,29.5,0.00367,1e-05,0.58715]
[1778604421203,40.57,79932.96,29.5,0.00366,1e-05,0.58524]
[1778604425065,40.57,79923.71,29.5,0.00362,0.0,0.57929]
[1778604425576,40.57,79923.71,29.5,0.00362,0.0,0.57929]
[1778604425610,40.58,79904.38,29.5,0.00353,0.0,0.5657]
[1778604430695,40.61,79904.73,29.5,0.00355,0.0,0.56953]
[1778604436318,40.62,79902.99,29.5,0.00355,0.0,0.56887]
[1778604441353,40.62,79897.75,29.5,0.00352,0.0,0.56514]
[1778604446389,40.62,79880.98,29.5,0.00344,0.0,0.55337]
[1778604448403,40.62,79897.35,29.5,0.00352,0.0,0.56486]
[1778604450417,40.62,79913.74,29.5,0.0036,0.0,0.57657]
[1778604455452,40.62,79917.89,29.5,0.00362,0.0,0.57855]
[1778604457466,40.62,79935.06,29.5,0.0037,1e-05,0.59107]
[1778604459480,40.62,79950.59,29.5,0.00378,1e-05,0.6026]
[1778604462501,40.62,79929.61,29.5,0.00367,1e-05,0.58707]
[1778604464515,40.62,79912.07,29.5,0.00359,0.0,0.57435]
[1778604469550,40.62,79900.21,29.5,0.00353,0.0,0.56589]
[1778604474585,40.62,79898.58,29.5,0.00352,0.0,0.56473]
[1778604475783,40.62,79898.58,29.5,0.00352,0.0,0.56473]
[1778604481634,40.62,79898.06,29.5,0.00352,0.0,0.56436]
[1778604484655,40.62,79881.91,29.5,0.00344,0.0,0.55303]
[1778604489707,40.62,79873.67,29.5,0.0034,0.0,0.54732]
[1778604493735,40.62,79888.96,29.5,0.00347,0.0,0.55795]
[1778604496828,40.62,79913.46,29.5,0.00359,0.0,0.57535]
[1778604501792,40.62,79928.79,29.5,0.00367,1e-05,0.58647]
[1778604505820,40.62,79942.85,29.5,0.00374,1e-05,0.59683]
[1778604510860,40.62,79946.45,29.5,0.00376,1e-05,0.59951]
[1778604515891,40.62,79937.98,29.5,0.00371,1e-05,0.59219]
[1778604520926,40.62,79932.49,29.5,0.00368,1e-05,0.58815]
[1778604525961,40.62,79919.86,29.5,0.00362,0.0,0.57895]
[1778604530996,40.62,79922.16,29.5,0.00363,1e-05,0.58062]
[1778604536031,40.62,79923.84,29.5,0.00364,1e-05,0.58184]
[1778604541066,40.62,79919.41,29.5,0.00362,0.0,0.57863]
[1778604544209,40.62,79946.28,29.5,0.00375,1e-05,0.59834]
[1778604545661,40.62,79946.28,29.5,0.00375,1e-05,0.59834]
[1778604551139,40.62,79947.94,29.5,0.00376,1e-05,0.59957]
[1778604556174,40.62,79942.09,29.5,0.00373,1e-05,0.59523]
[1778604561209,40.62,79936.19,29.5,0.0037,1e-05,0.59087]
[1778604566244,40.62,79937.58,29.5,0.00371,1e-05,0.59189]
[1778604571279,40.62,79943.01,29.5,0.00373,1e-05,0.59486]
[1778604575539,40.62,79957.34,29.5,0.0038,1e-05,0.60556]
[1778604576314,40.62,79971.13,29.5,0.00388,1e-05,0.616]
[1778604582043,40.62,79964.59,29.5,0.00385,1e-05,0.61143]
[1778604591420,40.62,79961.74,29.5,0.00383,1e-05,0.60948]
[1778604596456,40.62,79973.64,29.5,0.00389,1e-05,0.61853]
[1778604601491,40.62,79962.51,29.5,0.00384,1e-05,0.61006]
[1778604603244,40.62,79962.49,29.5,0.00384,1e-05,0.61005]
[1778604608540,40.62,79950.86,29.5,0.00377,1e-05,0.6013]
[1778604613575,40.62,79961.81,29.5,0.00383,1e-05,0.60953]
[1778604618613,40.62,79943.9,29.5,0.00374,1e-05,0.59612]
[1778604619146,40.62,79943.9,29.5,0.00374,1e-05,0.59612]
[1778604624657,40.62,79941.63,29.5,0.00373,1e-05,0.59444]
[1778604629692,40.62,79936.64,29.5,0.0037,1e-05,0.59076]
[1778604631706,40.62,79923.37,29.5,0.00363,1e-05,0.58003]
[1778604636741,40.62,79923.23,29.5,0.00363,1e-05,0.57993]
[1778604638755,40.62,79898.81,29.5,0.00351,0.0,0.56247]
[1778604641101,40.62,79894.66,29.5,0.00349,0.0,0.55954]
[1778604646811,40.62,79893.01,29.5,0.00348,0.0,0.55838]
[1778604648129,40.62,79893.01,29.5,0.00348,0.0,0.55838]
[1778604649832,40.62,79874.86,29.5,0.00339,0.0,0.54577]
[1778604650843,40.62,79860.4,29.5,0.00333,0.0,0.5359]
[1778604655879,40.62,79847.08,29.5,0.00326,0.0,0.52695]
[1778604660914,40.62,79848.18,29.5,0.00327,0.0,0.52768]
[1778604665953,40.62,79838.45,29.5,0.00323,0.0,0.52121]
[1778604670989,40.62,79839.83,29.5,0.00323,0.0,0.52213]
[1778604676095,40.62,79846.02,29.5,0.00326,0.0,0.52624]
[1778604677879,40.62,79854.3,29.5,0.0033,0.0,0.53179]
[1778604683085,40.62,79854.31,29.5,0.0033,0.0,0.53179]
[1778604688122,40.62,79852.09,29.5,0.00329,0.0,0.5303]
[1778604693161,40.62,79859.11,29.5,0.00331,0.0,0.53407]
[1778604693422,40.62,79859.11,29.5,0.00331,0.0,0.53407]
[1778604694423,40.62,79860.66,29.5,0.00332,0.0,0.53512]
[1778604704770,40.62,79845.68,29.5,0.00325,0.0,0.52506]
[1778604710282,40.62,79866.42,29.5,0.00335,0.0,0.53903]
[1778604712968,40.62,79880.16,29.5,0.00341,0.0,0.54845]
[1778604714310,40.62,79899.89,29.5,0.00351,0.0,0.56223]
[1778604719345,40.62,79903.76,29.5,0.00353,0.0,0.56497]
[1778604724381,40.62,79912.76,29.5,0.00357,0.0,0.57138]
[1778604729685,40.62,79917.29,29.5,0.00359,0.0,0.57463]
[1778604733787,40.62,79902.65,29.5,0.00352,0.0,0.56418]
[1778604740495,40.62,79917.21,29.5,0.00359,0.0,0.57457]
[1778604745927,40.62,79913.49,29.5,0.00357,0.0,0.5719]
[1778604746512,40.62,79907.12,29.5,0.00354,0.0,0.56735]
[1778604746538,40.62,79893.29,29.5,0.00347,0.0,0.55759]
[1778604748552,40.62,79876.86,29.5,0.0034,0.0,0.54617]
[1778604753587,40.62,79879.16,29.5,0.0034,0.0,0.54678]
[1778604758622,40.62,79875.11,29.5,0.00338,0.0,0.544]
[1778604763657,40.62,79878.64,29.5,0.0034,0.0,0.54642]
[1778604768692,40.62,79884.12,29.5,0.00342,0.0,0.55021]
[1778604773728,40.62,79877.52,29.5,0.00339,0.0,0.54565]
[1778604778764,40.62,79873.64,29.5,0.00338,0.0,0.54299]
[1778604783801,40.62,79891.71,29.5,0.00346,0.0,0.55549]
[1778604786822,40.62,79908.39,29.5,0.00354,0.0,0.56725]
[1778604788594,40.62,79909.78,29.5,0.00355,0.0,0.56824]
[1778604793871,40.65,79911.96,29.5,0.00358,0.0,0.57316]
[1778604798906,40.66,79917.71,29.5,0.00361,0.0,0.57758]
[1778604803941,40.66,79907.63,29.5,0.00357,0.0,0.57062]
[1778604808976,40.67,79896.0,29.5,0.00351,0.0,0.56291]
[1778604814012,40.67,79899.79,29.5,0.00352,0.0,0.56459]
[1778604819047,40.67,79895.1,29.5,0.0035,0.0,0.56128]
[1778604824083,40.67,79896.96,29.5,0.00351,0.0,0.56259]
[1778604829118,40.67,79905.75,29.5,0.00356,0.0,0.56968]
[1778604834153,40.69,79907.32,29.5,0.00358,0.0,0.5722]
[1778604839189,40.7,79909.55,29.5,0.0036,0.0,0.5752]
[1778604842106,40.71,79906.98,29.5,0.00359,0.0,0.57391]
[1778604842895,40.71,79895.42,29.5,0.00353,0.0,0.56567]
[1778604847896,40.8,79889.3,29.5,0.00357,0.0,0.57059]
[1778604853302,40.8,79877.29,29.5,0.00351,0.0,0.56266]
[1778604853870,40.8,79877.29,29.5,0.00351,0.0,0.56266]
[1778604859344,40.8,79888.68,29.5,0.00357,0.0,0.57072]
[1778604864379,40.8,79888.31,29.5,0.00357,0.0,0.57046]
[1778604869415,40.8,79899.59,29.5,0.00362,0.0,0.57854]
[1778604870886,40.8,79899.59,29.5,0.00362,0.0,0.57854]
[1778604876465,40.82,79912.06,29.5,0.00369,1e-05,0.58812]
[1778604881500,40.82,79920.28,29.5,0.00373,1e-05,0.59466]
[1778604886535,40.82,79925.02,29.5,0.00376,1e-05,0.59817]
[1778604891570,40.82,79945.82,29.5,0.00387,1e-05,0.61375]
[1778604896605,40.82,79941.93,29.5,0.00385,1e-05,0.61081]
[1778604901640,40.82,79943.95,29.5,0.00386,1e-05,0.61234]
[1778604904661,40.82,79926.72,29.5,0.00377,1e-05,0.59943]
[1778604909696,40.82,79926.06,29.5,0.00376,1e-05,0.59894]
[1778604914759,40.82,79915.92,29.5,0.00371,1e-05,0.59146]
[1778604919776,40.82,79918.59,29.5,0.00373,1e-05,0.59342]
[1778604923804,40.82,79932.06,29.5,0.0038,1e-05,0.6034]
[1778604928840,40.82,79932.41,29.5,0.0038,1e-05,0.60367]
[1778604933879,40.82,79925.24,29.5,0.00375,1e-05,0.59728]
[1778604938913,40.82,79926.34,29.5,0.00376,1e-05,0.5981]
[1778604943948,40.82,79925.86,29.5,0.00376,1e-05,0.59774]
[1778604948983,40.82,79941.86,29.5,0.00384,1e-05,0.6097]
[1778604953445,40.82,79944.66,29.5,0.00385,1e-05,0.61181]
[1778604958047,40.82,79959.15,29.5,0.00393,1e-05,0.62284]
[1778604963082,40.82,79971.51,29.5,0.004,1e-05,0.63239]
[1778604968117,40.82,79979.56,29.5,0.00404,1e-05,0.63867]
[1778604971138,40.82,79993.43,29.5,0.00412,1e-05,0.64962]
[1778604973166,40.82,80007.8,29.5,0.0042,1e-05,0.66113]
[1778604978197,40.82,79997.03,29.5,0.00414,1e-05,0.65249]
[1778604983232,40.82,80007.38,29.5,0.0042,1e-05,0.66079]
[1778604988267,40.82,80003.45,29.5,0.00417,1e-05,0.65763]
[1778604993302,40.82,80001.16,29.5,0.00415,1e-05,0.65467]
[1778604997868,40.82,80001.87,29.5,0.00416,1e-05,0.65524]
[1778605003373,40.83,79995.77,29.5,0.00413,1e-05,0.65117]
[1778605008409,40.84,79989.27,29.5,0.0041,1e-05,0.64671]
[1778605013443,40.84,79993.39,29.5,0.00413,1e-05,0.6507]
[1778605018478,40.85,79994.4,29.5,0.00414,1e-05,0.65219]
[1778605021499,40.85,80009.05,29.5,0.00422,1e-05,0.66435]
[1778605026534,40.86,80013.55,29.5,0.00425,1e-05,0.66856]
[1778605031581,40.86,80037.11,29.5,0.00439,1e-05,0.68849]
[1778605036057,40.86,80045.6,29.5,0.00444,1e-05,0.69578]
[1778605036091,40.86,80045.6,29.5,0.00444,1e-05,0.69578]
[1778605041651,40.87,80029.84,29.5,0.00435,1e-05,0.68299]
[1778605046686,40.87,80032.66,29.5,0.00437,1e-05,0.68572]
[1778605051721,40.87,80033.48,29.5,0.00437,1e-05,0.68561]
[1778605054742,40.87,80047.22,29.5,0.00446,1e-05,0.69733]
[1778605059777,40.88,80050.58,29.5,0.00448,1e-05,0.70042]
[1778605061797,40.88,80050.83,29.5,0.00448,1e-05,0.70067]
[1778605068122,40.88,80044.87,29.5,0.00445,1e-05,0.69568]
[1778605069270,40.88,80019.52,29.5,0.0043,1e-05,0.67461]
[1778605071194,40.88,80006.02,29.5,0.00422,1e-05,0.66361]
[1778605077289,40.88,80012.06,29.5,0.00425,1e-05,0.66851]
[1778605082945,40.88,80013.68,29.5,0.00426,1e-05,0.66983]
[1778605087980,40.88,80025.35,29.5,0.00433,1e-05,0.67941]
[1778605093015,40.88,80016.77,29.5,0.00428,1e-05,0.67236]
[1778605098053,40.88,79992.99,29.5,0.00415,1e-05,0.65314]
[1778605102740,40.88,79982.47,29.5,0.00409,1e-05,0.64479]
[1778605108129,40.88,79977.84,29.5,0.00407,1e-05,0.64196]
[1778605113167,40.89,79982.38,29.5,0.00409,1e-05,0.64526]
[1778605118202,40.9,79983.83,29.5,0.0041,1e-05,0.64718]
[1778605123237,40.91,79983.78,29.5,0.00411,1e-05,0.64792]
[1778605128273,40.91,79971.44,29.5,0.00405,1e-05,0.63902]
[1778605133308,40.92,79970.57,29.5,0.00405,1e-05,0.63918]
[1778605138343,40.93,79970.43,29.5,0.00405,1e-05,0.63991]
[1778605144385,40.94,79972.0,29.5,0.00407,1e-05,0.64213]
[1778605149420,40.94,79985.59,29.5,0.00415,1e-05,0.65366]
[1778605154455,40.95,79985.72,29.5,0.00416,1e-05,0.65446]
[1778605160504,40.96,79983.91,29.5,0.00415,1e-05,0.65399]
[1778605162237,40.96,79983.91,29.5,0.00415,1e-05,0.65399]
[1778605167559,40.97,79974.83,29.5,0.00411,1e-05,0.64767]
[1778605172595,40.97,79978.37,29.5,0.00413,1e-05,0.65011]
[1778605177630,40.98,79979.15,29.5,0.00414,1e-05,0.65147]
[1778605182665,40.99,79980.47,29.5,0.00415,1e-05,0.65325]
[1778605187700,40.99,79978.75,29.5,0.00414,1e-05,0.65261]
[1778605192735,41.0,79975.43,29.5,0.00413,1e-05,0.65071]
[1778605197770,41.01,79976.49,29.5,0.00414,1e-05,0.65229]
[1778605201881,41.01,80010.22,29.5,0.00434,1e-05,0.68016]
[1778605205589,41.02,79986.18,29.5,0.0042,1e-05,0.66102]
[1778605208420,41.02,79977.08,29.5,0.00415,1e-05,0.65401]
[1778605213343,41.02,79959.44,29.5,0.00406,1e-05,0.6408]
[1778605216286,41.03,79944.02,29.5,0.00398,1e-05,0.62935]
[1778605222495,41.04,79936.87,29.5,0.00395,1e-05,0.62482]
[1778605227995,41.05,79951.37,29.5,0.00404,1e-05,0.6373]
[1778605233030,41.06,79957.67,29.5,0.00407,1e-05,0.64195]
[1778605238065,41.06,79965.24,29.5,0.00412,1e-05,0.64866]
[1778605243100,41.07,79966.82,29.5,0.00413,1e-05,0.65063]
[1778605246121,41.07,79981.84,29.5,0.00422,1e-05,0.66304]
[1778605249142,41.08,79999.49,29.5,0.00432,1e-05,0.67769]
[1778605254178,41.08,80002.39,29.5,0.00434,1e-05,0.6805]
[1778605259214,41.08,80002.61,29.5,0.00435,1e-05,0.68108]
[1778605264249,41.09,80014.14,29.5,0.00442,1e-05,0.69099]
[1778605269284,41.09,80021.98,29.5,0.00447,1e-05,0.69784]
[1778605274319,41.09,80029.88,29.5,0.00451,1e-05,0.70472]
[1778605279354,41.09,80026.76,29.5,0.0045,1e-05,0.70226]
[1778605284389,41.09,80035.71,29.5,0.00455,1e-05,0.71005]
[1778605289424,41.1,80033.59,29.5,0.00454,1e-05,0.70838]
[1778605294461,41.1,80033.15,29.5,0.00453,1e-05,0.70698]
[1778605296475,41.1,80018.25,29.5,0.00444,1e-05,0.6945]
[1778605301510,41.1,80026.87,29.5,0.0045,1e-05,0.70206]
[1778605306545,41.1,80019.21,29.5,0.00445,1e-05,0.6959]
[1778605311580,41.11,80013.3,29.5,0.00442,1e-05,0.69126]
[1778605316615,41.11,80013.75,29.5,0.00443,1e-05,0.69199]
[1778605321650,41.11,80020.96,29.5,0.00447,1e-05,0.69838]
[1778605326685,41.11,80028.33,29.5,0.00452,1e-05,0.70492]
[1778605331721,41.12,80025.61,29.5,0.0045,1e-05,0.70285]
[1778605336756,41.12,80026.24,29.5,0.00451,1e-05,0.70361]
[1778605341791,41.12,80038.74,29.5,0.00458,1e-05,0.71443]
[1778605343805,41.12,80052.3,29.5,0.00467,1e-05,0.72615]
[1778605348840,41.12,80050.74,29.5,0.00466,1e-05,0.7248]
[1778605351861,41.12,80034.99,29.5,0.00455,1e-05,0.71008]
[1778605356896,41.12,80032.55,29.5,0.00454,1e-05,0.70817]
[1778605361934,41.12,80036.23,29.5,0.00456,1e-05,0.71151]
[1778605365962,41.12,80051.0,29.5,0.00466,1e-05,0.72429]
[1778605367735,41.12,80051.0,29.5,0.00466,1e-05,0.72429]
[1778605373014,41.12,80051.78,29.5,0.00466,1e-05,0.72497]
[1778605378049,41.12,80054.26,29.5,0.00468,1e-05,0.72712]
[1778605383084,41.12,80055.11,29.5,0.00468,1e-05,0.72786]
[1778605388119,41.12,80056.78,29.5,0.00469,1e-05,0.72932]
[1778605393154,41.12,80058.51,29.5,0.0047,1e-05,0.73083]
[1778605398189,41.12,80056.42,29.5,0.00469,1e-05,0.729]
[1778605403224,41.12,80054.0,29.5,0.00467,1e-05,0.7269]
[1778605407252,41.12,80032.49,29.5,0.00454,1e-05,0.70839]
[1778605412288,41.12,80023.45,29.5,0.00448,1e-05,0.69955]
[1778605417324,41.12,80044.17,29.5,0.00461,1e-05,0.71718]
[1778605418345,41.12,80059.72,29.5,0.0047,1e-05,0.73066]
[1778605422369,41.12,80073.6,29.5,0.00479,1e-05,0.74287]
[1778605427404,41.12,80074.22,29.5,0.00479,1e-05,0.74342]
[1778605432439,41.12,80077.53,29.5,0.00481,1e-05,0.74636]
[1778605437474,41.12,80078.65,29.5,0.00482,1e-05,0.74736]
[1778605442828,41.12,80089.63,29.5,0.00489,1e-05,0.75719]
[1778605448551,41.12,80092.97,29.5,0.00491,1e-05,0.7602]
[1778605453586,41.12,80097.41,29.5,0.00494,1e-05,0.76422]
[1778605458621,41.12,80096.65,29.5,0.00494,1e-05,0.76353]
[1778605462649,41.12,80082.81,29.5,0.00485,1e-05,0.75107]
[1778605467684,41.12,80076.41,29.5,0.00481,1e-05,0.74537]
[1778605472719,41.12,80079.58,29.5,0.00482,1e-05,0.74694]
[1778605477754,41.12,80088.55,29.5,0.00488,1e-05,0.75497]
[1778605483029,41.12,80080.79,29.5,0.00483,1e-05,0.74802]
[1778605492859,41.12,80080.72,29.5,0.00483,1e-05,0.74796]
[1778605497894,41.12,80090.71,29.5,0.00489,1e-05,0.75691]
[1778605502936,41.12,80090.21,29.5,0.00489,1e-05,0.75646]
[1778605503564,41.12,80090.21,29.5,0.00489,1e-05,0.75646]
[1778605508977,41.12,80098.79,29.5,0.00494,1e-05,0.76421]
[1778605514013,41.12,80094.5,29.5,0.00492,1e-05,0.76033]
[1778605519048,41.12,80096.3,29.5,0.00493,1e-05,0.76195]
[1778605524083,41.12,80093.65,29.5,0.00491,1e-05,0.75956]
[1778605529118,41.12,80088.45,29.5,0.00488,1e-05,0.75488]
[1778605534162,41.12,80094.26,29.5,0.00491,1e-05,0.75885]
[1778605539196,41.12,80097.54,29.5,0.00493,1e-05,0.76181]
[1778605544231,41.12,80097.98,29.5,0.00493,1e-05,0.76221]
[1778605549266,41.12,80096.99,29.5,0.00492,1e-05,0.76132]
[1778605554302,41.12,80095.8,29.5,0.00492,1e-05,0.76024]
[1778605559337,41.12,80102.7,29.5,0.00496,1e-05,0.7665]
[1778605564372,41.12,80102.38,29.5,0.00496,1e-05,0.76621]
[1778605569408,41.12,80110.84,29.5,0.00501,1e-05,0.77394]
[1778605574447,41.12,80107.11,29.5,0.00499,1e-05,0.77052]
[1778605579482,41.12,80097.64,29.5,0.00493,1e-05,0.76191]
[1778605584517,41.12,80096.5,29.5,0.00492,1e-05,0.76087]
[1778605589552,41.12,80100.11,29.5,0.00494,1e-05,0.76414]
[1778605594587,41.12,80100.43,29.5,0.00494,1e-05,0.76317]
[1778605599623,41.12,80101.07,29.5,0.00494,1e-05,0.76375]
[1778605604658,41.12,80103.2,29.5,0.00496,1e-05,0.76569]
[1778605609695,41.12,80103.49,29.5,0.00496,1e-05,0.76595]
[1778605614730,41.12,80105.83,29.5,0.00497,1e-05,0.76808]
[1778605619765,41.12,80098.98,29.5,0.00493,1e-05,0.76186]
[1778605624800,41.12,80091.64,29.5,0.00488,1e-05,0.75523]
[1778605629835,41.12,80098.61,29.5,0.00493,1e-05,0.76152]
[1778605634870,41.12,80101.01,29.5,0.00494,1e-05,0.7637]
[1778605639905,41.12,80105.47,29.5,0.00497,1e-05,0.76775]
[1778605644940,41.12,80103.71,29.5,0.00496,1e-05,0.76615]
[1778605647057,41.12,80102.9,29.5,0.00495,1e-05,0.76541]
[1778605647078,41.12,80102.9,29.5,0.00495,1e-05,0.76541]
[1778605653542,41.12,80103.07,29.5,0.00495,1e-05,0.7643]
[1778605660051,41.12,80106.07,29.5,0.00497,1e-05,0.76703]
[1778605665086,41.12,80110.85,29.5,0.005,1e-05,0.77139]
[1778605670121,41.12,80113.07,29.5,0.00501,1e-05,0.77343]
[1778605675156,41.12,80114.32,29.5,0.00502,1e-05,0.77457]
[1778605680191,41.12,80108.99,29.5,0.00499,1e-05,0.76969]
[1778605685226,41.12,80107.62,29.5,0.00498,1e-05,0.76844]
[1778605690263,41.12,80097.66,29.5,0.00491,1e-05,0.7594]
[1778605695299,41.12,80086.07,29.5,0.00484,1e-05,0.749]
[1778605700335,41.12,80076.97,29.5,0.00478,1e-05,0.74091]
[1778605705371,41.12,80075.04,29.5,0.00477,1e-05,0.7392]
[1778605709399,41.12,80061.63,29.5,0.00468,1e-05,0.72744]
[1778605714434,41.12,80051.53,29.5,0.00461,1e-05,0.71751]
[1778605719469,41.12,80053.33,29.5,0.00462,1e-05,0.7191]
[1778605724504,41.12,80052.85,29.5,0.00462,1e-05,0.71872]
[1778605727517,41.12,80052.25,29.5,0.00462,1e-05,0.71821]
[1778605732565,41.12,80051.47,29.5,0.00461,1e-05,0.71755]
[1778605737600,41.12,80055.58,29.5,0.00464,1e-05,0.7211]
[1778605742641,41.12,80062.55,29.5,0.00468,1e-05,0.72715]
[1778605747676,41.12,80059.12,29.5,0.00466,1e-05,0.72416]
[1778605752711,41.12,80051.12,29.5,0.00461,1e-05,0.71725]
[1778605757746,41.12,80047.84,29.5,0.00459,1e-05,0.71443]
[1778605762781,41.12,80047.81,29.5,0.00459,1e-05,0.71441]
[1778605767816,41.12,80047.75,29.5,0.00459,1e-05,0.71435]
[1778605772851,41.12,80046.54,29.5,0.00458,1e-05,0.71211]
[1778605777887,41.12,80039.82,29.5,0.00454,1e-05,0.70638]
[1778605782922,41.12,80054.15,29.5,0.00462,1e-05,0.71865]
[1778605787957,41.12,80054.94,29.5,0.00463,1e-05,0.71933]
[1778605792992,41.12,80046.96,29.5,0.00458,1e-05,0.71247]
[1778605798027,41.12,80045.69,29.5,0.00457,1e-05,0.71139]
[1778605799787,41.12,80045.72,29.5,0.00457,1e-05,0.71141]
[1778605805077,41.13,80040.44,29.5,0.00454,1e-05,0.70705]
[1778605810112,41.13,80035.43,29.5,0.00451,1e-05,0.70299]
[1778605814142,41.13,80048.88,29.5,0.00459,1e-05,0.71462]
[1778605819178,41.13,80058.77,29.5,0.00466,1e-05,0.72324]
[1778605824213,41.13,80068.72,29.5,0.00472,1e-05,0.73192]
[1778605829248,41.13,80068.05,29.5,0.00471,1e-05,0.73133]
[1778605834283,41.13,80072.82,29.5,0.00474,1e-05,0.73429]
[1778605838311,41.13,80089.97,29.5,0.00484,1e-05,0.74948]
[1778605843346,41.13,80103.91,29.5,0.00493,1e-05,0.76202]
[1778605848385,41.13,80106.11,29.5,0.00495,1e-05,0.76402]
[1778605853420,41.13,80105.16,29.5,0.00494,1e-05,0.76316]
[1778605859463,41.13,80105.44,29.5,0.00494,1e-05,0.76341]
[1778605864498,41.13,80106.6,29.5,0.00495,1e-05,0.76446]
[1778605869533,41.13,80103.3,29.5,0.00493,1e-05,0.76147]
[1778605875575,41.13,80106.25,29.5,0.00495,1e-05,0.76414]
[1778605880610,41.13,80105.48,29.5,0.00494,1e-05,0.76345]
[1778605885652,41.13,80105.14,29.5,0.00494,1e-05,0.76314]
[1778605890681,41.13,80105.2,29.5,0.00494,1e-05,0.76319]
[1778605895716,41.13,80105.1,29.5,0.00493,1e-05,0.76184]
[1778605900751,41.13,80106.0,29.5,0.00494,1e-05,0.76265]
[1778605905786,41.13,80110.32,29.5,0.00497,1e-05,0.76658]
[1778605910821,41.13,80113.08,29.5,0.00499,1e-05,0.76909]
[1778605915856,41.13,80112.63,29.5,0.00498,1e-05,0.76868]
[1778605920891,41.13,80107.36,29.5,0.00495,1e-05,0.76389]
[1778605925928,41.13,80105.95,29.5,0.00494,1e-05,0.76261]
[1778605930964,41.13,80112.36,29.5,0.00498,1e-05,0.76844]
[1778605935999,41.13,80114.04,29.5,0.00499,1e-05,0.76997]
[1778605941034,41.13,80112.54,29.5,0.00498,1e-05,0.7686]
[1778605946070,41.13,80111.95,29.5,0.00498,1e-05,0.76806]
[1778605951105,41.13,80113.3,29.5,0.00498,1e-05,0.76802]
[1778605956140,41.13,80110.19,29.5,0.00496,1e-05,0.76519]
[1778605958167,41.13,80134.03,29.5,0.00512,1e-05,0.78713]
[1778605963209,41.13,80138.6,29.5,0.00515,1e-05,0.7914]
[1778605968244,41.13,80140.22,29.5,0.00516,1e-05,0.79292]
[1778605973279,41.13,80145.9,29.5,0.0052,1e-05,0.79826]
[1778605978314,41.13,80152.32,29.5,0.00524,1e-05,0.80433]
[1778605983349,41.13,80154.27,29.5,0.00526,1e-05,0.80618]
[1778605988384,41.13,80155.06,29.5,0.00526,1e-05,0.80693]
[1778605993419,41.13,80162.71,29.5,0.00531,1e-05,0.81423]
[1778605998454,41.13,80171.96,29.5,0.00538,1e-05,0.82314]
[1778606003492,41.13,80175.2,29.5,0.0054,1e-05,0.82628]
[1778606008527,41.13,80168.82,29.5,0.00536,1e-05,0.8201]
[1778606013562,41.13,80162.63,29.5,0.00531,1e-05,0.81283]
[1778606018597,41.13,80159.96,29.5,0.00529,1e-05,0.81027]
[1778606023633,41.13,80171.67,29.5,0.00537,1e-05,0.82152]
[1778606025187,41.13,80171.44,29.5,0.00537,1e-05,0.8213]
[1778606034711,41.13,80177.44,29.5,0.00541,1e-05,0.82711]
[1778606039746,41.13,80178.87,29.5,0.00542,1e-05,0.8285]
[1778606044781,41.13,80183.01,29.5,0.00545,1e-05,0.83253]
[1778606049816,41.13,80183.68,29.5,0.00545,1e-05,0.83318]
[1778606054851,41.13,80184.0,29.5,0.00546,1e-05,0.8335]
[1778606059886,41.13,80185.47,29.5,0.00547,1e-05,0.83494]
[1778606064921,41.13,80186.38,29.5,0.00547,1e-05,0.83583]
[1778606065770,41.13,80186.38,29.5,0.00547,1e-05,0.83583]
[1778606070964,41.13,80182.89,29.5,0.00545,1e-05,0.83241]
[1778606075999,41.13,80182.74,29.5,0.00544,1e-05,0.83092]
[1778606081038,41.13,80187.68,29.5,0.00547,1e-05,0.83574]
[1778606086073,41.13,80186.79,29.5,0.00547,1e-05,0.83487]
[1778606092115,41.13,80186.83,29.5,0.00547,1e-05,0.83491]
[1778606097150,41.13,80187.04,29.5,0.00547,1e-05,0.83512]
[1778606102185,41.13,80190.64,29.5,0.00549,1e-05,0.83865]
[1778606107222,41.13,80202.2,29.5,0.00558,1e-05,0.85007]
[1778606112259,41.13,80211.3,29.5,0.00564,1e-05,0.85916]
[1778606117297,41.13,80214.97,29.5,0.00567,1e-05,0.86285]
[1778606122332,41.13,80211.53,29.5,0.00565,1e-05,0.85939]
[1778606127367,41.13,80214.35,29.5,0.00567,1e-05,0.86222]
[1778606130989,41.13,80214.81,29.5,0.00567,1e-05,0.86268]
[1778606136430,41.13,80216.31,29.5,0.00567,1e-05,0.86281]
[1778606141465,41.13,80217.82,29.5,0.00568,1e-05,0.86433]
[1778606145493,41.13,80238.56,29.5,0.00584,1e-05,0.88545]
[1778606150528,41.13,80240.44,29.5,0.00585,1e-05,0.88738]
[1778606155564,41.13,80246.53,29.5,0.0059,1e-05,0.89367]
[1778606160599,41.13,80255.26,29.5,0.00597,1e-05,0.90276]
[1778606165635,41.13,80258.79,29.5,0.00599,1e-05,0.90646]
[1778606170669,41.13,80252.74,29.5,0.00595,1e-05,0.90013]
[1778606175706,41.13,80258.87,29.5,0.00599,1e-05,0.90654]
[1778606180745,41.13,80267.84,29.5,0.00606,1e-05,0.91599]
[1778606185780,41.13,80280.27,29.5,0.00616,1e-05,0.92922]
[1778606189808,41.13,80308.86,29.5,0.00639,1e-05,0.96026]
[1778606190815,41.13,80324.59,29.5,0.00652,1e-05,0.9777]
[1778606196752,41.13,80331.34,29.5,0.00657,1e-05,0.98374]
[1778606201883,41.13,80332.87,29.5,0.00658,1e-05,0.98545]
[1778606208811,41.13,80347.61,29.5,0.00671,1e-05,1.00215]
[1778606215992,41.13,80327.33,29.5,0.00653,1e-05,0.97924]
[1778606221030,41.13,80314.65,29.5,0.00643,1e-05,0.96514]
[1778606226065,41.13,80322.58,29.5,0.00649,1e-05,0.97394]
[1778606231100,41.13,80325.35,29.5,0.00652,1e-05,0.97703]
[1778606236135,41.13,80316.34,29.5,0.00644,1e-05,0.96701]
[1778606241170,41.13,80298.56,29.5,0.0063,1e-05,0.94749]
[1778606246205,41.13,80299.23,29.5,0.0063,1e-05,0.94822]
[1778606251240,41.13,80300.05,29.5,0.0063,1e-05,0.94763]
[1778606256277,41.13,80299.15,29.5,0.00629,1e-05,0.94665]
[1778606261312,41.13,80302.37,29.5,0.00632,1e-05,0.95016]
[1778606264333,41.13,80284.38,29.5,0.00617,1e-05,0.93069]
[1778606269368,41.13,80287.28,29.5,0.0062,1e-05,0.93381]
[1778606272632,41.13,80272.35,29.5,0.00608,1e-05,0.91786]
[1778606278431,41.13,80268.75,29.5,0.00605,1e-05,0.91405]
[1778606283466,41.13,80273.53,29.5,0.00609,1e-05,0.91912]
[1778606288501,41.13,80281.14,29.5,0.00615,1e-05,0.92722]
[1778606292529,41.13,80265.74,29.5,0.00603,1e-05,0.91088]
[1778606297564,41.13,80249.87,29.5,0.00591,1e-05,0.89429]
[1778606302685,41.13,80250.56,29.5,0.00591,1e-05,0.895]
[1778606307720,41.13,80246.7,29.5,0.00588,1e-05,0.891]
[1778606312755,41.13,80241.54,29.5,0.00583,1e-05,0.88426]
[1778606317790,41.13,80231.6,29.5,0.00576,1e-05,0.8741]
[1778606322825,41.13,80236.72,29.5,0.0058,1e-05,0.87932]
[1778606326853,41.13,80256.73,29.5,0.00595,1e-05,0.89999]
[1778606331888,41.13,80264.37,29.5,0.00601,1e-05,0.90799]
[1778606336923,41.13,80263.89,29.5,0.006,1e-05,0.90749]
[1778606341959,41.13,80259.78,29.5,0.00597,1e-05,0.90318]
[1778606346995,41.13,80267.24,29.5,0.00603,1e-05,0.91101]
[1778606352029,41.13,80270.13,29.5,0.00605,1e-05,0.91406]
[1778606357064,41.13,80262.61,29.5,0.00599,1e-05,0.90614]
[1778606362099,41.13,80265.8,29.5,0.00602,1e-05,0.9095]
[1778606367134,41.13,80254.44,29.5,0.00593,1e-05,0.89761]
[1778606371162,41.13,80238.52,29.5,0.0058,1e-05,0.87975]
[1778606376197,41.13,80248.8,29.5,0.00588,1e-05,0.89033]
[1778606381232,41.13,80239.03,29.5,0.00581,1e-05,0.88027]
[1778606386671,41.13,80235.76,29.5,0.00578,1e-05,0.87693]
[1778606392309,41.13,80236.46,29.5,0.00579,1e-05,0.87765]
[1778606395330,41.13,80251.73,29.5,0.0059,1e-05,0.89336]
[1778606397831,41.13,80271.96,29.5,0.00606,1e-05,0.91455]
[1778606398674,41.13,80288.26,29.5,0.00619,1e-05,0.93192]
[1778606400981,41.13,80310.36,29.5,0.00636,1e-05,0.95591]
[1778606404024,41.13,80337.69,29.5,0.00659,1e-05,0.98628]
[1778606406420,41.13,80355.76,29.5,0.00675,1e-05,1.0068]
[1778606409560,41.13,80391.99,29.5,0.00706,1e-05,1.04901]
[1778606412677,41.13,80405.78,29.5,0.00719,1e-05,1.06546]
[1778606415891,41.13,80392.38,29.5,0.00707,1e-05,1.04948]
[1778606417810,41.13,80408.42,29.5,0.00721,1e-05,1.06863]
[1778606421657,41.13,80390.37,29.5,0.00705,1e-05,1.0471]
[1778606423553,41.13,80373.49,29.5,0.0069,1e-05,1.02728]
[1778606427036,41.13,80356.69,29.5,0.00675,1e-05,1.00787]
[1778606432617,41.13,80345.49,29.5,0.00665,1e-05,0.99356]
[1778606435638,41.13,80360.45,29.5,0.00678,1e-05,1.01063]
[1778606440676,41.13,80357.17,29.5,0.00675,1e-05,1.00686]
[1778606443700,41.13,80334.84,29.5,0.00656,1e-05,0.98155]
[1778606448735,41.13,80334.69,29.5,0.00656,1e-05,0.98138]
[1778606453770,41.13,80346.18,29.5,0.00665,1e-05,0.99434]
[1778606458805,41.13,80346.23,29.5,0.00665,1e-05,0.99439]
[1778606463840,41.13,80343.6,29.5,0.00663,1e-05,0.99142]
[1778606468875,41.13,80348.85,29.5,0.00668,1e-05,0.99737]
[1778606473910,41.13,80347.42,29.5,0.00666,1e-05,0.99574]
[1778606477939,41.13,80360.82,29.5,0.00678,1e-05,1.01105]
[1778606482974,41.13,80353.33,29.5,0.00671,1e-05,1.00247]
[1778606488030,41.13,80355.38,29.5,0.00673,1e-05,1.00481]
[1778606493050,41.13,80349.81,29.5,0.00667,1e-05,0.99691]
[1778606498085,41.13,80349.71,29.5,0.00667,1e-05,0.9968]
[1778606503120,41.13,80348.71,29.5,0.00666,1e-05,0.99566]
[1778606508155,41.13,80350.15,29.5,0.00668,1e-05,0.9973]
[1778606508179,41.13,80350.15,29.5,0.00668,1e-05,0.9973]
[1778606514197,41.13,80348.29,29.5,0.00666,1e-05,0.99519]
[1778606519232,41.13,80346.13,29.5,0.00664,1e-05,0.99274]
[1778606524267,41.13,80346.69,29.5,0.00665,1e-05,0.99337]
[1778606529302,41.13,80344.3,29.5,0.00663,1e-05,0.99067]
[1778606531801,41.13,80344.03,29.5,0.00662,1e-05,0.99036]
[1778606537359,41.13,80343.39,29.5,0.00662,1e-05,0.98964]
[1778606542394,41.13,80344.27,29.5,0.00663,1e-05,0.99063]
[1778606547431,41.13,80344.16,29.5,0.00663,1e-05,0.99051]
[1778606550462,41.13,80363.62,29.5,0.00679,1e-05,1.01271]
[1778606555497,41.13,80347.57,29.5,0.00664,1e-05,0.99283]
[1778606560532,41.13,80358.69,29.5,0.00674,1e-05,1.00549]
[1778606565567,41.13,80356.03,29.5,0.00672,1e-05,1.00245]
[1778606570602,41.13,80356.2,29.5,0.00672,1e-05,1.00264]
[1778606573493,41.13,80355.56,29.5,0.00671,1e-05,1.00191]
[1778606578659,41.13,80355.68,29.5,0.00671,1e-05,1.00205]
[1778606583694,41.13,80361.63,29.5,0.00676,1e-05,1.00886]
[1778606588729,41.13,80361.21,29.5,0.00676,1e-05,1.00838]
[1778606593764,41.13,80363.01,29.5,0.00678,1e-05,1.01045]
[1778606598799,41.13,80372.34,29.5,0.00686,1e-05,1.02122]
[1778606603834,41.13,80370.21,29.5,0.00684,1e-05,1.01875]
[1778606608869,41.13,80380.31,29.5,0.00693,1e-05,1.03049]
[1778606613904,41.13,80379.95,29.5,0.00691,1e-05,1.02849]
[1778606618939,41.13,80379.81,29.5,0.00691,1e-05,1.02832]
[1778606623974,41.13,80381.76,29.5,0.00693,1e-05,1.0306]
[1778606629009,41.13,80390.16,29.5,0.007,1e-05,1.04045]
[1778606634044,41.13,80386.44,29.5,0.00697,1e-05,1.03608]
[1778606639079,41.13,80384.24,29.5,0.00695,1e-05,1.0335]
[1778606644114,41.13,80389.16,29.5,0.007,1e-05,1.03928]
[1778606648148,41.13,80405.16,29.5,0.00714,1e-05,1.05824]
[1778606653183,41.13,80406.55,29.5,0.00715,1e-05,1.05991]
[1778606658218,41.13,80404.24,29.5,0.00713,1e-05,1.05715]
[1778606663254,41.13,80405.09,29.5,0.00714,1e-05,1.05816]
[1778606668289,41.13,80405.71,29.5,0.00714,1e-05,1.0589]
[1778606672611,41.13,80391.53,29.5,0.00701,1e-05,1.04047]
[1778606678459,41.13,80396.39,29.5,0.00705,1e-05,1.04621]
[1778606683493,41.13,80392.32,29.5,0.00701,1e-05,1.0414]
[1778606688528,41.13,80391.39,29.5,0.007,1e-05,1.04031]
[1778606693563,41.13,80389.59,29.5,0.00699,1e-05,1.03819]
[1778606697886,41.13,80389.42,29.5,0.00699,1e-05,1.03799]
[1778606703195,41.13,80390.44,29.5,0.007,1e-05,1.03919]
[1778606709283,41.13,80388.45,29.5,0.00698,1e-05,1.03685]
[1778606714710,41.13,80385.07,29.5,0.00695,1e-05,1.03289]
[1778606719746,41.13,80391.42,29.5,0.00701,1e-05,1.04034]
[1778606724781,41.13,80398.83,29.5,0.00707,1e-05,1.0491]
[1778606729816,41.13,80397.29,29.5,0.00706,1e-05,1.04727]
[1778606734851,41.13,80396.0,29.5,0.00704,1e-05,1.04415]
[1778606739890,41.13,80394.53,29.5,0.00702,1e-05,1.04241]
[1778606744925,41.13,80387.56,29.5,0.00696,1e-05,1.03421]
[1778606750300,41.13,80382.42,29.5,0.00692,1e-05,1.0282]
[1778606756003,41.13,80374.95,29.5,0.00685,1e-05,1.01952]
[1778606761037,41.13,80374.68,29.5,0.00685,1e-05,1.01921]
[1778606765070,41.13,80359.46,29.5,0.00672,1e-05,1.00171]
[1778606770105,41.13,80356.29,29.5,0.00669,1e-05,0.99809]
[1778606775140,41.13,80363.6,29.5,0.00675,1e-05,1.00644]
[1778606778162,41.13,80379.73,29.5,0.00689,1e-05,1.02507]
[1778606781183,41.13,80363.68,29.5,0.00675,1e-05,1.00653]
[1778606786218,41.13,80365.3,29.5,0.00677,1e-05,1.00839]
[1778606791253,41.13,80370.92,29.5,0.0068,1e-05,1.01329]
[1778606796288,41.13,80366.48,29.5,0.00677,1e-05,1.00818]
[1778606801324,41.13,80367.41,29.5,0.00677,1e-05,1.00925]
[1778606806359,41.13,80370.12,29.5,0.0068,1e-05,1.01237]
[1778606811394,41.13,80368.17,29.5,0.00678,1e-05,1.01013]
[1778606816430,41.13,80376.34,29.5,0.00685,1e-05,1.01956]
[1778606821465,41.13,80373.72,29.5,0.00683,1e-05,1.01652]
[1778606826500,41.13,80393.83,29.5,0.00701,1e-05,1.03999]
[1778606831535,41.13,80384.7,29.5,0.00692,1e-05,1.02928]
[1778606836570,41.13,80385.65,29.5,0.00693,1e-05,1.03039]
[1778606841605,41.13,80390.35,29.5,0.00697,1e-05,1.0359]
[1778606846640,41.13,80390.4,29.5,0.00698,1e-05,1.03595]
[1778606851675,41.13,80389.23,29.5,0.00695,1e-05,1.03299]
[1778606856711,41.13,80389.06,29.5,0.00695,1e-05,1.03279]
[1778606861747,41.13,80382.35,29.5,0.00689,1e-05,1.02496]
[1778606866782,41.13,80383.13,29.5,0.0069,1e-05,1.02587]
[1778606871817,41.13,80389.73,29.5,0.00696,1e-05,1.03358]
[1778606876852,41.13,80396.26,29.5,0.00702,1e-05,1.04125]
[1778606879983,41.13,80395.95,29.5,0.00701,1e-05,1.04089]
[1778606885915,41.13,80399.85,29.5,0.00705,1e-05,1.04549]
[1778606886674,41.13,80399.85,29.5,0.00705,1e-05,1.04549]
[1778606887835,41.13,80398.71,29.5,0.00704,1e-05,1.04415]
[1778606892804,41.13,80398.61,29.5,0.00704,1e-05,1.04403]
[1778606898000,41.13,80400.4,29.5,0.00705,1e-05,1.04614]
[1778606899660,41.13,80399.67,29.5,0.00705,1e-05,1.04528]
[1778606905050,41.13,80404.03,29.5,0.00709,1e-05,1.05045]
[1778606910085,41.13,80403.59,29.5,0.00708,1e-05,1.04993]
[1778606915120,41.13,80403.8,29.5,0.00707,1e-05,1.04857]
[1778606920155,41.13,80404.72,29.5,0.00708,1e-05,1.04966]
[1778606923402,41.13,80411.78,29.5,0.00715,1e-05,1.05807]
[1778606929218,41.13,80404.72,29.5,0.00708,1e-05,1.04966]
[1778606934253,41.13,80398.5,29.5,0.00703,1e-05,1.0423]
[1778606939288,41.13,80399.86,29.5,0.00704,1e-05,1.0439]
[1778606944329,41.13,80413.49,29.5,0.00716,1e-05,1.06011]
[1778606949364,41.13,80414.65,29.5,0.00717,1e-05,1.0615]
[1778606954399,41.13,80413.91,29.5,0.00716,1e-05,1.06062]
[1778606959435,41.13,80414.69,29.5,0.00717,1e-05,1.06155]
[1778606964470,41.13,80413.0,29.5,0.00716,1e-05,1.05953]
[1778606969505,41.13,80412.3,29.5,0.00715,1e-05,1.05869]
[1778606974541,41.13,80414.62,29.5,0.00716,1e-05,1.05985]
[1778606979576,41.13,80412.65,29.5,0.00714,1e-05,1.05749]
[1778606984611,41.13,80413.29,29.5,0.00715,1e-05,1.05826]
[1778606989646,41.13,80416.83,29.5,0.00718,1e-05,1.0625]
[1778606994681,41.13,80416.21,29.5,0.00717,1e-05,1.06175]
[1778606999718,41.13,80404.65,29.5,0.00707,1e-05,1.04797]
[1778607004753,41.13,80404.78,29.5,0.00707,1e-05,1.04812]
[1778607009788,41.13,80405.0,29.5,0.00707,1e-05,1.04838]
[1778607012809,41.13,80420.99,29.5,0.00722,1e-05,1.06749]
[1778607017844,41.13,80421.45,29.5,0.00722,1e-05,1.06805]
[1778607022879,41.13,80433.92,29.5,0.00734,1e-05,1.08316]
[1778607027914,41.13,80432.62,29.5,0.00733,1e-05,1.08157]
[1778607032949,41.13,80432.59,29.5,0.00731,1e-05,1.07989]
[1778607037984,41.13,80430.95,29.5,0.0073,1e-05,1.0779]
[1778607043019,41.13,80428.71,29.5,0.00728,1e-05,1.07518]
[1778607048054,41.13,80427.99,29.5,0.00727,1e-05,1.07431]
[1778607053089,41.13,80426.49,29.5,0.00726,1e-05,1.0725]
[1778607058126,41.13,80442.22,29.5,0.0074,1e-05,1.09166]
[1778607063161,41.13,80442.06,29.5,0.0074,1e-05,1.09146]
[1778607068196,41.13,80442.28,29.5,0.0074,1e-05,1.09173]
[1778607073231,41.13,80442.04,29.5,0.0074,1e-05,1.09143]
[1778607076252,41.13,80428.19,29.5,0.00727,1e-05,1.07456]
[1778607081288,41.13,80428.23,29.5,0.00727,1e-05,1.0746]
[1778607086322,41.13,80428.6,29.5,0.00728,1e-05,1.07505]
[1778607091357,41.13,80431.38,29.5,0.00729,1e-05,1.07678]
[1778607094416,41.13,80412.05,29.5,0.00712,1e-05,1.05354]
[1778607099421,41.13,80410.04,29.5,0.0071,1e-05,1.05115]
[1778607104456,41.13,80410.54,29.5,0.0071,1e-05,1.05174]
[1778607109491,41.13,80402.89,29.5,0.00703,1e-05,1.04267]
[1778607114526,41.13,80402.69,29.5,0.00703,1e-05,1.04244]
[1778607119561,41.13,80405.02,29.5,0.00705,1e-05,1.04519]
[1778607124596,41.13,80423.3,29.5,0.00722,1e-05,1.06702]
[1778607128624,41.13,80448.47,29.5,0.00745,1e-05,1.09768]
[1778607132652,41.13,80462.25,29.5,0.00758,1e-05,1.11477]
[1778607137687,41.13,80463.57,29.5,0.00759,1e-05,1.11642]
[1778607142723,41.13,80468.28,29.5,0.00764,1e-05,1.12232]
[1778607143335,41.13,80468.28,29.5,0.00764,1e-05,1.12232]
[1778607143730,41.13,80469.45,29.5,0.00765,1e-05,1.12379]
[1778607148765,41.13,80469.74,29.5,0.00765,1e-05,1.12416]
[1778607153800,41.13,80467.26,29.5,0.00762,1e-05,1.11935]
[1778607153910,41.13,80467.26,29.5,0.00762,1e-05,1.11935]
[1778607154809,41.13,80469.15,29.5,0.00764,1e-05,1.12172]
[1778607159844,41.13,80465.41,29.5,0.0076,1e-05,1.11704]
[1778607164879,41.13,80471.1,29.5,0.00766,1e-05,1.12417]
[1778607169924,41.13,80470.52,29.5,0.00765,1e-05,1.12344]
[1778607174949,41.13,80449.57,29.5,0.00745,1e-05,1.09737]
[1778607179984,41.13,80449.07,29.5,0.00745,1e-05,1.09676]
[1778607185019,41.13,80449.37,29.5,0.00745,1e-05,1.09713]
[1778607190054,41.13,80443.25,29.5,0.00739,1e-05,1.08961]
[1778607195089,41.13,80445.57,29.5,0.00741,1e-05,1.09245]
[1778607200768,41.13,80444.18,29.5,0.0074,1e-05,1.09075]
[1778607206166,41.13,80435.51,29.5,0.00732,1e-05,1.08016]
[1778607211202,41.13,80442.41,29.5,0.00737,1e-05,1.08692]
[1778607216236,41.13,80431.23,29.5,0.00727,1e-05,1.07332]
[1778607221271,41.13,80432.4,29.5,0.00728,1e-05,1.07474]
[1778607226306,41.13,80428.58,29.5,0.00724,1e-05,1.07012]
[1778607231341,41.13,80430.1,29.5,0.00726,1e-05,1.07196]
[1778607236376,41.13,80430.95,29.5,0.00727,1e-05,1.07298]
[1778607241411,41.13,80433.89,29.5,0.00729,1e-05,1.07655]
[1778607246446,41.13,80441.1,29.5,0.00736,1e-05,1.08532]
[1778607251481,41.13,80450.43,29.5,0.00745,1e-05,1.09677]
[1778607256516,41.13,80455.22,29.5,0.00749,1e-05,1.10268]
[1778607261551,41.13,80459.36,29.5,0.00753,1e-05,1.10782]
[1778607265254,41.13,80461.1,29.5,0.00755,1e-05,1.10998]
[1778607270614,41.13,80460.99,29.5,0.00755,1e-05,1.10984]
[1778607275650,41.13,80463.43,29.5,0.00756,1e-05,1.1112]
[1778607280685,41.13,80466.55,29.5,0.00759,1e-05,1.11509]
[1778607285720,41.13,80470.27,29.5,0.00762,1e-05,1.11975]
[1778607290755,41.13,80468.51,29.5,0.00761,1e-05,1.11755]
[1778607295790,41.13,80469.66,29.5,0.00762,1e-05,1.11899]
[1778607300825,41.13,80468.01,29.5,0.0076,1e-05,1.11692]
[1778607305860,41.13,80468.17,29.5,0.0076,1e-05,1.11712]
[1778607310895,41.13,80468.7,29.5,0.00761,1e-05,1.11778]
[1778607315930,41.13,80468.92,29.5,0.00761,1e-05,1.11806]
[1778607320965,41.13,80467.73,29.5,0.0076,1e-05,1.11657]
[1778607326000,41.13,80456.48,29.5,0.00749,1e-05,1.10257]
[1778607329021,41.13,80478.16,29.5,0.0077,1e-05,1.12968]
[1778607334056,41.13,80478.7,29.5,0.00769,1e-05,1.12866]
[1778607339091,41.13,80477.87,29.5,0.00769,1e-05,1.12761]
[1778607343120,41.13,80459.54,29.5,0.00751,1e-05,1.10469]
[1778607348163,41.13,80437.47,29.5,0.00731,1e-05,1.07761]
[1778607351181,41.13,80422.15,29.5,0.00716,1e-05,1.05913]
[1778607356217,41.13,80418.26,29.5,0.00713,1e-05,1.05448]
[1778607361747,41.13,80418.22,29.5,0.00713,1e-05,1.05443]
[1778607367707,41.13,80432.12,29.5,0.00726,1e-05,1.07112]
[1778607373336,41.13,80430.2,29.5,0.00724,1e-05,1.06881]
[1778607378371,41.13,80431.68,29.5,0.00725,1e-05,1.07059]
[1778607381392,41.13,80434.12,29.5,0.00727,1e-05,1.07354]
[1778607383406,41.13,80434.59,29.5,0.00728,1e-05,1.07411]
[1778607388441,41.13,80433.24,29.5,0.00727,1e-05,1.07248]
[1778607393476,41.13,80433.92,29.5,0.00726,1e-05,1.07166]
[1778607398511,41.13,80431.16,29.5,0.00724,1e-05,1.06833]
[1778607403546,41.13,80430.78,29.5,0.00723,1e-05,1.06787]
[1778607408582,41.13,80431.06,29.5,0.00724,1e-05,1.06821]
[1778607411602,41.13,80446.81,29.5,0.00738,1e-05,1.08735]
[1778607416638,41.13,80452.6,29.5,0.00744,1e-05,1.09445]
[1778607421673,41.13,80453.87,29.5,0.00745,1e-05,1.09602]
[1778607426708,41.13,80458.33,29.5,0.00749,1e-05,1.10152]
[1778607431743,41.13,80448.4,29.5,0.0074,1e-05,1.08929]
[1778607436778,41.13,80449.39,29.5,0.0074,1e-05,1.09051]
[1778607441813,41.13,80451.7,29.5,0.00743,1e-05,1.09334]
[1778607446848,41.13,80456.08,29.5,0.00747,1e-05,1.09874]
[1778607451883,41.13,80452.31,29.5,0.00742,1e-05,1.09243]
[1778607456918,41.13,80451.12,29.5,0.00741,1e-05,1.09097]
[1778607461953,41.13,80446.44,29.5,0.00737,1e-05,1.08524]
[1778607466988,41.13,80450.46,29.5,0.0074,1e-05,1.09016]
[1778607472023,41.13,80444.68,29.5,0.00735,1e-05,1.08309]
[1778607477058,41.13,80445.89,29.5,0.00736,1e-05,1.08457]
[1778607480057,41.13,80446.21,29.5,0.00736,1e-05,1.08496]
[1778607480388,41.13,80446.21,29.5,0.00736,1e-05,1.08496]
[1778607486124,41.13,80448.95,29.5,0.00739,1e-05,1.08831]
[1778607491159,41.13,80448.47,29.5,0.00739,1e-05,1.08772]
[1778607496194,41.13,80446.57,29.5,0.00737,1e-05,1.0854]
[1778607501229,41.13,80448.16,29.5,0.00738,1e-05,1.08734]
[1778607506264,41.13,80451.28,29.5,0.00741,1e-05,1.09117]
[1778607511300,41.13,80450.1,29.5,0.00739,1e-05,1.08806]
[1778607516334,41.13,80449.28,29.5,0.00738,1e-05,1.08706]
[1778607521545,41.13,80450.03,29.5,0.00739,1e-05,1.08798]
[1778607527411,41.13,80427.24,29.5,0.00718,1e-05,1.06035]
[1778607532447,41.13,80423.49,29.5,0.00714,1e-05,1.05586]
[1778607537482,41.13,80423.38,29.5,0.00714,1e-05,1.05573]
[1778607542518,41.13,80432.94,29.5,0.00723,1e-05,1.06721]
[1778607547553,41.13,80435.86,29.5,0.00726,1e-05,1.07073]
[1778607552588,41.13,80435.88,29.5,0.00726,1e-05,1.07076]
[1778607556616,41.13,80450.93,29.5,0.0074,1e-05,1.08908]
[1778607561651,41.13,80461.85,29.5,0.0075,1e-05,1.10254]
[1778607566686,41.13,80469.85,29.5,0.00758,1e-05,1.11248]
[1778607571721,41.13,80469.31,29.5,0.00756,1e-05,1.11012]
[1778607576756,41.13,80469.31,29.5,0.00756,1e-05,1.11012]
[1778607581791,41.13,80468.84,29.5,0.00756,1e-05,1.10954]
[1778607586826,41.13,80467.48,29.5,0.00754,1e-05,1.10785]
[1778607590854,41.13,80452.34,29.5,0.0074,1e-05,1.08915]
[1778607595889,41.13,80450.41,29.5,0.00738,1e-05,1.08679]
[1778607600924,41.13,80455.27,29.5,0.00743,1e-05,1.09275]
[1778607605974,41.13,80455.21,29.5,0.00743,1e-05,1.09267]
[1778607611013,41.13,80460.19,29.5,0.00747,1e-05,1.09881]
[1778607616048,41.13,80460.84,29.5,0.00748,1e-05,1.09961]
[1778607621083,41.13,80461.18,29.5,0.00748,1e-05,1.10003]
[1778607625111,41.13,80445.15,29.5,0.00733,1e-05,1.08036]
[1778607630146,41.13,80442.9,29.5,0.00731,1e-05,1.07762]
[1778607635181,41.13,80443.08,29.5,0.0073,1e-05,1.0762]
[1778607640216,41.13,80442.76,29.5,0.0073,1e-05,1.07581]
[1778607645251,41.13,80442.93,29.5,0.0073,1e-05,1.07602]
[1778607650286,41.13,80442.87,29.5,0.0073,1e-05,1.07594]
[1778607656328,41.13,80442.91,29.5,0.0073,1e-05,1.07599]
[1778607661363,41.13,80445.47,29.5,0.00732,1e-05,1.0791]
[1778607666398,41.13,80444.68,29.5,0.00732,1e-05,1.07814]
[1778607672440,41.13,80444.84,29.5,0.00732,1e-05,1.07834]
[1778607677475,41.13,80448.03,29.5,0.00735,1e-05,1.08222]
[1778607683517,41.13,80447.87,29.5,0.00735,1e-05,1.08203]
[1778607689046,41.13,80449.78,29.5,0.00736,1e-05,1.08436]
[1778607694595,41.13,80443.88,29.5,0.0073,1e-05,1.07552]
[1778607699630,41.13,80445.7,29.5,0.00732,1e-05,1.07773]
[1778607704665,41.13,80445.59,29.5,0.00732,1e-05,1.0776]
[1778607709701,41.13,80445.31,29.5,0.00731,1e-05,1.07726]
[1778607714736,41.13,80447.65,29.5,0.00733,1e-05,1.08011]
[1778607719771,41.13,80448.52,29.5,0.00734,1e-05,1.08117]
[1778607726323,41.13,80448.59,29.5,0.00734,1e-05,1.08125]
[1778607729841,41.13,80463.35,29.5,0.00748,1e-05,1.09937]
[1778607734876,41.13,80463.39,29.5,0.00748,1e-05,1.09942]
[1778607739911,41.13,80463.33,29.5,0.00748,1e-05,1.09935]
[1778607744946,41.13,80460.17,29.5,0.00745,1e-05,1.09545]
[1778607749981,41.13,80447.97,29.5,0.00734,1e-05,1.0805]
[1778607755016,41.13,80446.29,29.5,0.00731,1e-05,1.0768]
[1778607760051,41.13,80443.63,29.5,0.00729,1e-05,1.07358]
[1778607765086,41.13,80434.12,29.5,0.0072,1e-05,1.0621]
[1778607770121,41.13,80430.98,29.5,0.00717,1e-05,1.05833]
[1778607775156,41.13,80424.11,29.5,0.00711,1e-05,1.05012]
[1778607780191,41.13,80426.98,29.5,0.00713,1e-05,1.05355]
[1778607785227,41.13,80436.38,29.5,0.00722,1e-05,1.06482]
[1778607790263,41.13,80439.16,29.5,0.00724,1e-05,1.06817]
[1778607795298,41.13,80436.47,29.5,0.00722,1e-05,1.06492]
[1778607800333,41.13,80437.06,29.5,0.00723,1e-05,1.06563]
[1778607805368,41.13,80436.67,29.5,0.00722,1e-05,1.06516]
[1778607810412,41.13,80437.2,29.5,0.00723,1e-05,1.0658]
[1778607816095,41.13,80436.71,29.5,0.00721,1e-05,1.06358]
[1778607821480,41.13,80438.07,29.5,0.00722,1e-05,1.06522]
[1778607826515,41.13,80437.94,29.5,0.00722,1e-05,1.06506]
[1778607831550,41.13,80437.81,29.5,0.00722,1e-05,1.0649]
[1778607836585,41.13,80439.38,29.5,0.00724,1e-05,1.0668]
[1778607841620,41.13,80449.9,29.5,0.00733,1e-05,1.07955]
[1778607846656,41.13,80456.14,29.5,0.00739,1e-05,1.08717]
[1778607851691,41.13,80468.14,29.5,0.0075,1e-05,1.10196]
[1778607856845,41.13,80478.97,29.5,0.00761,1e-05,1.11544]
[1778607860190,41.13,80492.36,29.5,0.00774,1e-05,1.1323]
[1778607867819,41.13,80496.02,29.5,0.00777,1e-05,1.13695]
[1778607872854,41.13,80495.29,29.5,0.00775,1e-05,1.13431]
[1778607878112,41.13,80491.41,29.5,0.00772,1e-05,1.12939]
[1778607883931,41.13,80492.62,29.5,0.00773,1e-05,1.13092]
[1778607884904,41.13,80492.62,29.5,0.00773,1e-05,1.13092]
[1778607895010,41.13,80492.82,29.5,0.00773,1e-05,1.13118]
[1778607900044,41.13,80492.52,29.5,0.00773,1e-05,1.1308]
[1778607905079,41.13,80496.27,29.5,0.00776,1e-05,1.13555]
[1778607910114,41.13,80501.56,29.5,0.00782,1e-05,1.14229]
[1778607915150,41.13,80502.63,29.5,0.00783,1e-05,1.14365]
[1778607920184,41.13,80502.31,29.5,0.00782,1e-05,1.14324]
[1778607925219,41.13,80503.69,29.5,0.00784,1e-05,1.14501]
[1778607930254,41.13,80506.08,29.5,0.00786,1e-05,1.14807]
[1778607936296,41.13,80506.21,29.5,0.00785,1e-05,1.14651]
[1778607941331,41.13,80505.88,29.5,0.00785,1e-05,1.14609]
[1778607946366,41.13,80509.02,29.5,0.00788,1e-05,1.15011]
[1778607951730,41.13,80507.54,29.5,0.00786,1e-05,1.14821]
[1778607953418,41.13,80487.23,29.5,0.00766,1e-05,1.12242]
[1778607959460,41.13,80482.65,29.5,0.00762,1e-05,1.11667]
[1778607964495,41.13,80472.42,29.5,0.00752,1e-05,1.10391]
[1778607967516,41.13,80453.65,29.5,0.00735,1e-05,1.08081]
[1778607972551,41.13,80445.22,29.5,0.00727,1e-05,1.07057]
[1778607976579,41.13,80461.0,29.5,0.00741,1e-05,1.08981]
[1778607981615,41.13,80461.48,29.5,0.00742,1e-05,1.0904]
[1778607986650,41.13,80461.95,29.5,0.00742,1e-05,1.09098]
[1778607991685,41.13,80458.74,29.5,0.00738,1e-05,1.08538]
[1778607996720,41.13,80469.93,29.5,0.00749,1e-05,1.09915]
[1778608001755,41.13,80473.45,29.5,0.00752,1e-05,1.10351]
[1778608006791,41.13,80474.25,29.5,0.00753,1e-05,1.1045]
[1778608011825,41.13,80473.43,29.5,0.00752,1e-05,1.10348]
[1778608016860,41.13,80474.67,29.5,0.00753,1e-05,1.10502]
[1778608021895,41.13,80474.03,29.5,0.00753,1e-05,1.10423]
[1778608026931,41.13,80481.66,29.5,0.0076,1e-05,1.11374]
[1778608032973,41.13,80481.54,29.5,0.0076,1e-05,1.11359]
[1778608038008,41.13,80481.63,29.5,0.0076,1e-05,1.1137]
[1778608043043,41.13,80494.31,29.5,0.00772,1e-05,1.12965]
[1778608049085,41.13,80492.36,29.5,0.0077,1e-05,1.12718]
[1778608054120,41.13,80499.13,29.5,0.00776,1e-05,1.13404]
[1778608059157,41.13,80501.11,29.5,0.00778,1e-05,1.13656]
[1778608064192,41.13,80500.18,29.5,0.00777,1e-05,1.13538]
[1778608069227,41.13,80500.16,29.5,0.00777,1e-05,1.13535]
[1778608074262,41.13,80499.89,29.5,0.00776,1e-05,1.13501]
[1778608081311,41.13,80501.7,29.5,0.00778,1e-05,1.13731]
[1778608085339,41.13,80483.93,29.5,0.00761,1e-05,1.11488]
[1778608090375,41.13,80479.68,29.5,0.00757,1e-05,1.10958]
[1778608091057,41.13,80479.68,29.5,0.00757,1e-05,1.10958]
[1778608091080,41.13,80479.68,29.5,0.00757,1e-05,1.10958]
[1778608100445,41.13,80478.56,29.5,0.00756,1e-05,1.10818]
[1778608105481,41.13,80477.9,29.5,0.00755,1e-05,1.10736]
[1778608110517,41.13,80477.38,29.5,0.00755,1e-05,1.10671]
[1778608115552,41.13,80478.04,29.5,0.00754,1e-05,1.10585]
[1778608120587,41.13,80478.52,29.5,0.00755,1e-05,1.10645]
[1778608125623,41.13,80469.87,29.5,0.00747,1e-05,1.09573]
[1778608130660,41.13,80463.25,29.5,0.0074,1e-05,1.08758]
[1778608135695,41.13,80462.37,29.5,0.00739,1e-05,1.0865]
[1778608140731,41.13,80465.15,29.5,0.00742,1e-05,1.08991]
[1778608145766,41.13,80472.08,29.5,0.00749,1e-05,1.09846]
[1778608150802,41.13,80474.38,29.5,0.00751,1e-05,1.1013]
[1778608155837,41.13,80473.68,29.5,0.0075,1e-05,1.10044]
[1778608160872,41.13,80467.35,29.5,0.00744,1e-05,1.09262]
[1778608165907,41.13,80466.88,29.5,0.00744,1e-05,1.09204]
[1778608170946,41.13,80466.52,29.5,0.00743,1e-05,1.0916]
[1778608175978,41.13,80467.57,29.5,0.00743,1e-05,1.09122]
[1778608181014,41.13,80463.07,29.5,0.00739,1e-05,1.0857]
[1778608186049,41.13,80465.72,29.5,0.00742,1e-05,1.08895]
[1778608191084,41.13,80466.43,29.5,0.00742,1e-05,1.08982]
[1778608196119,41.13,80466.24,29.5,0.00742,1e-05,1.08959]
[1778608201154,41.13,80464.75,29.5,0.00741,1e-05,1.08776]
[1778608206189,41.13,80465.14,29.5,0.00741,1e-05,1.08824]
[1778608212231,41.13,80466.1,29.5,0.00742,1e-05,1.08942]
[1778608217267,41.13,80481.55,29.5,0.00756,1e-05,1.10853]
[1778608222302,41.13,80478.15,29.5,0.00753,1e-05,1.1043]
[1778608227337,41.13,80465.56,29.5,0.00741,1e-05,1.08875]
[1778608232372,41.13,80455.55,29.5,0.00731,1e-05,1.07487]
[1778608237408,41.13,80472.05,29.5,0.00746,1e-05,1.09507]
[1778608242446,41.13,80471.58,29.5,0.00746,1e-05,1.09449]
[1778608247481,41.13,80471.03,29.5,0.00745,1e-05,1.09382]
[1778608252516,41.13,80470.7,29.5,0.00745,1e-05,1.09341]
[1778608257682,41.13,80470.81,29.5,0.00745,1e-05,1.09354]
[1778608263594,41.13,80467.11,29.5,0.00742,1e-05,1.08899]
[1778608268630,41.13,80476.95,29.5,0.00751,1e-05,1.10113]
[1778608273666,41.13,80480.67,29.5,0.00755,1e-05,1.10575]
[1778608278700,41.13,80492.4,29.5,0.00766,1e-05,1.12042]
[1778608283735,41.13,80493.92,29.5,0.00767,1e-05,1.12234]
[1778608289777,41.13,80489.34,29.5,0.00763,1e-05,1.11658]
[1778608294816,41.13,80490.96,29.5,0.00763,1e-05,1.11692]
[1778608299851,41.13,80495.46,29.5,0.00768,1e-05,1.12257]
[1778608304886,41.13,80494.36,29.5,0.00767,1e-05,1.12119]
[1778608309921,41.13,80494.08,29.5,0.00766,1e-05,1.12084]
[1778608314958,41.13,80493.94,29.5,0.00766,1e-05,1.12066]
[1778608322007,41.13,80494.71,29.5,0.00767,1e-05,1.12163]
[1778608327045,41.13,80496.98,29.5,0.00769,1e-05,1.12449]
[1778608332080,41.13,80504.52,29.5,0.00776,1e-05,1.13403]
[1778608337115,41.13,80502.36,29.5,0.00774,1e-05,1.13129]
[1778608337440,41.13,80502.36,29.5,0.00774,1e-05,1.13129]
[1778608342478,41.13,80505.43,29.5,0.00777,1e-05,1.13519]
[1778608348192,41.13,80513.29,29.5,0.00785,1e-05,1.14522]
[1778608353229,41.13,80513.23,29.5,0.00784,1e-05,1.14341]
[1778608358262,41.13,80511.36,29.5,0.00782,1e-05,1.14102]
[1778608363297,41.13,80504.45,29.5,0.00775,1e-05,1.13223]
[1778608368332,41.13,80514.37,29.5,0.00785,1e-05,1.14487]
[1778608374154,41.13,80515.8,29.5,0.00786,1e-05,1.14671]
[1778608382810,41.13,80518.95,29.5,0.00789,1e-05,1.15075]
[1778608388473,41.13,80523.01,29.5,0.00794,1e-05,1.15598]
[1778608393508,41.13,80522.35,29.5,0.00793,1e-05,1.15513]
[1778608398544,41.13,80515.98,29.5,0.00787,1e-05,1.14694]
[1778608403578,41.13,80517.47,29.5,0.00788,1e-05,1.14885]
[1778608408613,41.13,80520.73,29.5,0.00791,1e-05,1.15304]
[1778608413648,41.13,80518.68,29.5,0.00788,1e-05,1.14867]
[1778608418684,41.13,80519.1,29.5,0.00788,1e-05,1.14921]
[1778608423719,41.13,80518.85,29.5,0.00788,1e-05,1.14889]
[1778608428759,41.13,80520.39,29.5,0.0079,1e-05,1.15087]
[1778608433794,41.13,80519.97,29.5,0.00789,1e-05,1.15033]
[1778608438834,41.13,80519.25,29.5,0.00789,1e-05,1.1494]
[1778608443869,41.13,80527.41,29.5,0.00797,1e-05,1.15992]
[1778608448904,41.13,80526.46,29.5,0.00796,1e-05,1.1587]
[1778608452932,41.13,80540.51,29.5,0.0081,1e-05,1.17698]
[1778608457969,41.13,80554.62,29.5,0.00824,1e-05,1.19559]
[1778608463003,41.13,80559.94,29.5,0.0083,1e-05,1.20266]
[1778608468040,41.13,80550.26,29.5,0.0082,1e-05,1.18981]
[1778608473075,41.13,80548.77,29.5,0.00817,1e-05,1.18607]
[1778608478110,41.13,80549.01,29.5,0.00817,1e-05,1.18639]
[1778608483145,41.13,80547.95,29.5,0.00816,1e-05,1.18499]
[1778608488180,41.13,80545.11,29.5,0.00813,1e-05,1.18125]
[1778608493215,41.13,80547.31,29.5,0.00816,1e-05,1.18415]
[1778608498251,41.13,80547.81,29.5,0.00816,1e-05,1.18481]
[1778608503285,41.13,80558.87,29.5,0.00828,1e-05,1.19945]
[1778608508320,41.13,80560.89,29.5,0.0083,1e-05,1.20214]
[1778608513355,41.13,80556.25,29.5,0.00825,1e-05,1.19597]
[1778608518390,41.13,80554.7,29.5,0.00823,1e-05,1.19391]
[1778608521411,41.13,80552.62,29.5,0.00821,1e-05,1.19116]
[1778608524085,41.13,80547.2,29.5,0.00816,1e-05,1.184]
[1778608524432,41.13,80528.26,29.5,0.00796,1e-05,1.15928]
[1778608529699,41.13,80525.0,29.5,0.00793,1e-05,1.15507]
[1778608535509,41.13,80522.37,29.5,0.00789,1e-05,1.14994]
[1778608540546,41.13,80521.93,29.5,0.00789,1e-05,1.14938]
[1778608545581,41.13,80527.95,29.5,0.00795,1e-05,1.15714]
[1778608550616,41.13,80528.68,29.5,0.00796,1e-05,1.15808]
[1778608555652,41.13,80517.42,29.5,0.00785,1e-05,1.14359]
[1778608560687,41.13,80513.08,29.5,0.0078,1e-05,1.13805]
[1778608565725,41.13,80507.82,29.5,0.00775,1e-05,1.13136]
[1778608570760,41.13,80508.06,29.5,0.00775,1e-05,1.13167]
[1778608575795,41.13,80507.81,29.5,0.00775,1e-05,1.13135]
[1778608580830,41.13,80506.01,29.5,0.00773,1e-05,1.12907]
[1778608582844,41.13,80521.53,29.5,0.00789,1e-05,1.14886]
[1778608587887,41.13,80521.52,29.5,0.00789,1e-05,1.14885]
[1778608592922,41.13,80526.2,29.5,0.00792,1e-05,1.15314]
[1778608597958,41.13,80527.36,29.5,0.00793,1e-05,1.15463]
[1778608602993,41.13,80530.5,29.5,0.00796,1e-05,1.15869]
[1778608608028,41.13,80520.95,29.5,0.00787,1e-05,1.14639]
[1778608613063,41.13,80518.83,29.5,0.00785,1e-05,1.14367]
[1778608618102,41.13,80514.6,29.5,0.00781,1e-05,1.13827]
[1778608623137,41.13,80513.54,29.5,0.0078,1e-05,1.13692]
[1778608628179,41.13,80523.78,29.5,0.0079,1e-05,1.15002]
[1778608633214,41.13,80523.63,29.5,0.00789,1e-05,1.14983]
[1778608638249,41.13,80519.39,29.5,0.00785,1e-05,1.14439]
[1778608643284,41.13,80522.01,29.5,0.00788,1e-05,1.14775]
[1778608648319,41.13,80522.91,29.5,0.00789,1e-05,1.1489]
[1778608653354,41.13,80518.07,29.5,0.00783,1e-05,1.14097]
[1778608659396,41.13,80512.31,29.5,0.00777,1e-05,1.13363]
[1778608664431,41.13,80501.51,29.5,0.00767,1e-05,1.11997]
[1778608669466,41.13,80499.61,29.5,0.00765,1e-05,1.11758]
[1778608674501,41.13,80500.17,29.5,0.00765,1e-05,1.11828]
[1778608679536,41.13,80504.95,29.5,0.0077,1e-05,1.12431]
[1778608684571,41.13,80500.16,29.5,0.00765,1e-05,1.11827]
[1778608689607,41.13,80499.54,29.5,0.00765,1e-05,1.11749]
[1778608694642,41.13,80496.72,29.5,0.00762,1e-05,1.11396]
[1778608699678,41.13,80499.48,29.5,0.00765,1e-05,1.11742]
[1778608702060,41.13,80499.36,29.5,0.00765,1e-05,1.11727]
[1778608702094,41.13,80499.36,29.5,0.00765,1e-05,1.11727]
[1778608709748,41.13,80498.24,29.5,0.00764,1e-05,1.11586]
[1778608714783,41.13,80498.26,29.5,0.00762,1e-05,1.11419]
[1778608719818,41.13,80495.65,29.5,0.0076,1e-05,1.11092]
[1778608725860,41.13,80490.36,29.5,0.00755,1e-05,1.10432]
[1778608731023,41.13,80486.25,29.5,0.00751,1e-05,1.09922]
[1778608736937,41.13,80483.69,29.5,0.00748,1e-05,1.09605]
[1778608741972,41.13,80483.37,29.5,0.00748,1e-05,1.09565]
[1778608747007,41.13,80483.71,29.5,0.00748,1e-05,1.09607]
[1778608752042,41.13,80488.18,29.5,0.00753,1e-05,1.10161]
[1778608757080,41.13,80489.7,29.5,0.00754,1e-05,1.1035]
[1778608765138,41.13,80491.01,29.5,0.00755,1e-05,1.10513]
[1778608770177,41.13,80495.56,29.5,0.0076,1e-05,1.11081]
[1778608775212,41.13,80495.1,29.5,0.00758,1e-05,1.10854]
[1778608780247,41.13,80496.01,29.5,0.00759,1e-05,1.10968]
[1778608785282,41.13,80503.99,29.5,0.00767,1e-05,1.11968]
[1778608790237,41.13,80506.64,29.5,0.00769,1e-05,1.12302]
[1778608795370,41.13,80504.61,29.5,0.00767,1e-05,1.12046]
[1778608800405,41.13,80504.23,29.5,0.00767,1e-05,1.11998]
[1778608805441,41.13,80498.08,29.5,0.00761,1e-05,1.11226]
[1778608810476,41.13,80504.62,29.5,0.00767,1e-05,1.12048]
[1778608815654,41.13,80509.35,29.5,0.00772,1e-05,1.12645]
[1778608821553,41.13,80518.72,29.5,0.00781,1e-05,1.13835]
[1778608826588,41.13,80524.64,29.5,0.00787,1e-05,1.14592]
[1778608832630,41.13,80527.52,29.5,0.00789,1e-05,1.14789]
[1778608836243,41.13,80530.19,29.5,0.00791,1e-05,1.15132]
[1778608837667,41.13,80515.15,29.5,0.00777,1e-05,1.13208]
[1778608842700,41.13,80506.08,29.5,0.00768,1e-05,1.12061]
[1778608847723,41.13,80496.72,29.5,0.00759,1e-05,1.10887]
[1778608853777,41.13,80494.23,29.5,0.00756,1e-05,1.10576]
[1778608858812,41.13,80495.8,29.5,0.00758,1e-05,1.10772]
[1778608863848,41.13,80494.25,29.5,0.00756,1e-05,1.10579]
[1778608868883,41.13,80495.45,29.5,0.00757,1e-05,1.10728]
[1778608873918,41.13,80494.89,29.5,0.00757,1e-05,1.10659]
[1778608878954,41.13,80492.68,29.5,0.00755,1e-05,1.10383]
[1778608883989,41.13,80492.49,29.5,0.00755,1e-05,1.1036]
[1778608889024,41.13,80492.55,29.5,0.00755,1e-05,1.10367]
[1778608894059,41.13,80493.58,29.5,0.00755,1e-05,1.10326]
[1778608899094,41.13,80508.24,29.5,0.00769,1e-05,1.12162]
[1778608904129,41.13,80510.37,29.5,0.00771,1e-05,1.12431]
[1778608909164,41.13,80509.95,29.5,0.0077,1e-05,1.12378]
[1778608914199,41.13,80508.99,29.5,0.00769,1e-05,1.12257]
[1778608919234,41.13,80509.56,29.5,0.0077,1e-05,1.12329]
[1778608924269,41.13,80512.87,29.5,0.00773,1e-05,1.12747]
[1778608929305,41.13,80507.71,29.5,0.00768,1e-05,1.12096]
[1778608934339,41.13,80497.22,29.5,0.00758,1e-05,1.1078]
[1778608939374,41.13,80497.39,29.5,0.00758,1e-05,1.10801]
[1778608944409,41.13,80500.11,29.5,0.00761,1e-05,1.11141]
[1778608949444,41.13,80500.21,29.5,0.00761,1e-05,1.11154]
[1778608954479,41.13,80497.15,29.5,0.00757,1e-05,1.10602]
[1778608959515,41.13,80485.64,29.5,0.00746,1e-05,1.09175]
[1778608964550,41.13,80484.57,29.5,0.00745,1e-05,1.09043]
[1778608967572,41.13,80458.62,29.5,0.00721,1e-05,1.05884]
[1778608968579,41.13,80443.86,29.5,0.00707,1e-05,1.04121]
[1778608970813,41.13,80426.39,29.5,0.00692,1e-05,1.02066]
[1778608973616,41.13,80442.26,29.5,0.00706,1e-05,1.03932]
[1778608978526,41.13,80451.76,29.5,0.00714,1e-05,1.05062]
[1778608983690,41.13,80459.79,29.5,0.00722,1e-05,1.06025]
[1778608988726,41.13,80470.41,29.5,0.00732,1e-05,1.0731]
[1778608992796,41.13,80472.0,29.5,0.00733,1e-05,1.07503]
[1778608998796,41.13,80481.07,29.5,0.00742,1e-05,1.08612]
[1778609003833,41.13,80492.74,29.5,0.00753,1e-05,1.10053]
[1778609008867,41.13,80492.33,29.5,0.00752,1e-05,1.10002]
[1778609013902,41.13,80490.98,29.5,0.0075,1e-05,1.09667]
[1778609018939,41.13,80490.95,29.5,0.0075,1e-05,1.09663]
[1778609023979,41.13,80481.3,29.5,0.00741,1e-05,1.08474]
[1778609029014,41.13,80480.31,29.5,0.0074,1e-05,1.08352]
[1778609034049,41.13,80482.83,29.5,0.00742,1e-05,1.08661]
[1778609039084,41.13,80484.35,29.5,0.00744,1e-05,1.08848]
[1778609044119,41.13,80482.2,29.5,0.00742,1e-05,1.08584]
[1778609049154,41.13,80481.17,29.5,0.00741,1e-05,1.08458]
[1778609054189,41.13,80479.65,29.5,0.00739,1e-05,1.08271]
[1778609059230,41.13,80473.12,29.5,0.00733,1e-05,1.07474]
[1778609064264,41.13,80473.16,29.5,0.00733,1e-05,1.07479]
[1778609069299,41.13,80477.8,29.5,0.00737,1e-05,1.08045]
[1778609074334,41.13,80470.84,29.5,0.0073,1e-05,1.07031]
[1778609079369,41.13,80470.87,29.5,0.0073,1e-05,1.07035]
[1778609084404,41.13,80471.36,29.5,0.0073,1e-05,1.07094]
[1778609089440,41.13,80476.08,29.5,0.00735,1e-05,1.07668]
[1778609094475,41.13,80482.36,29.5,0.00741,1e-05,1.08437]
[1778609099620,41.13,80483.56,29.5,0.00742,1e-05,1.08584]
[1778609104655,41.13,80483.38,29.5,0.00742,1e-05,1.08562]
[1778609109690,41.13,80482.99,29.5,0.00741,1e-05,1.08514]
[1778609114725,41.13,80483.39,29.5,0.00742,1e-05,1.08563]
[1778609119760,41.13,80482.92,29.5,0.00741,1e-05,1.08505]
[1778609125802,41.13,80483.9,29.5,0.00742,1e-05,1.08626]
[1778609130840,41.13,80486.66,29.5,0.00745,1e-05,1.08965]
[1778609135875,41.13,80485.65,29.5,0.00743,1e-05,1.08674]
[1778609140910,41.13,80491.23,29.5,0.00748,1e-05,1.09361]
[1778609142924,41.13,80504.87,29.5,0.00761,1e-05,1.11058]
[1778609147959,41.13,80493.73,29.5,0.0075,1e-05,1.09671]
[1778609152994,41.13,80495.85,29.5,0.00752,1e-05,1.09934]
[1778609158029,41.13,80491.89,29.5,0.00748,1e-05,1.09443]
[1778609163065,41.13,80493.74,29.5,0.0075,1e-05,1.09672]
[1778609168100,41.13,80492.82,29.5,0.00749,1e-05,1.09558]
[1778609173135,41.13,80499.84,29.5,0.00756,1e-05,1.1043]
[1778609178170,41.13,80500.25,29.5,0.00756,1e-05,1.10481]
[1778609183205,41.13,80499.17,29.5,0.00755,1e-05,1.10346]
[1778609188240,41.13,80501.91,29.5,0.00758,1e-05,1.10688]
[1778609193275,41.13,80500.8,29.5,0.00756,1e-05,1.1038]
[1778609198312,41.13,80502.14,29.5,0.00757,1e-05,1.10547]
[1778609203347,41.13,80508.45,29.5,0.00763,1e-05,1.11336]
[1778609208383,41.13,80512.65,29.5,0.00767,1e-05,1.11864]
[1778609213417,41.13,80511.73,29.5,0.00766,1e-05,1.11748]
[1778609218457,41.13,80502.03,29.5,0.00757,1e-05,1.10533]
[1778609223496,41.13,80503.38,29.5,0.00758,1e-05,1.10702]
[1778609228612,41.13,80502.52,29.5,0.00757,1e-05,1.10594]
[1778609234574,41.13,80491.8,29.5,0.00747,1e-05,1.09264]
[1778609239609,41.13,80487.4,29.5,0.00743,1e-05,1.08722]
[1778609244644,41.13,80487.56,29.5,0.00743,1e-05,1.08741]
[1778609249679,41.13,80487.21,29.5,0.00743,1e-05,1.08698]
[1778609254714,41.13,80484.95,29.5,0.0074,1e-05,1.08254]
[1778609259753,41.13,80485.2,29.5,0.0074,1e-05,1.08284]
[1778609261767,41.13,80467.39,29.5,0.00723,1e-05,1.06119]
[1778609266802,41.13,80460.16,29.5,0.00717,1e-05,1.0525]
[1778609271837,41.13,80460.21,29.5,0.00717,1e-05,1.05256]
[1778609275873,41.13,80477.2,29.5,0.00732,1e-05,1.07307]
[1778609280910,41.13,80479.79,29.5,0.00735,1e-05,1.07623]
[1778609285945,41.13,80480.84,29.5,0.00736,1e-05,1.07751]
[1778609290980,41.13,80481.51,29.5,0.00736,1e-05,1.07833]
[1778609296016,41.13,80481.49,29.5,0.00736,1e-05,1.0783]
[1778609301050,41.13,80485.8,29.5,0.0074,1e-05,1.08358]
[1778609306085,41.13,80491.56,29.5,0.00746,1e-05,1.09066]
[1778609311120,41.13,80492.93,29.5,0.00746,1e-05,1.09067]
[1778609313056,41.13,80492.96,29.5,0.00746,1e-05,1.09071]
[1778609313078,41.13,80492.96,29.5,0.00746,1e-05,1.09071]
[1778609321190,41.13,80495.08,29.5,0.00748,1e-05,1.09333]
[1778609327232,41.13,80497.03,29.5,0.0075,1e-05,1.09574]
[1778609332268,41.13,80496.25,29.5,0.00749,1e-05,1.09478]
[1778609338309,41.13,80495.95,29.5,0.00749,1e-05,1.0944]
[1778609343344,41.13,80496.23,29.5,0.00749,1e-05,1.09475]
[1778609350393,41.13,80496.08,29.5,0.00749,1e-05,1.09457]
[1778609355428,41.13,80497.56,29.5,0.0075,1e-05,1.0964]
[1778609361470,41.13,80497.21,29.5,0.0075,1e-05,1.09596]
[1778609366505,41.13,80496.68,29.5,0.0075,1e-05,1.09531]
[1778609371540,41.13,80498.13,29.5,0.0075,1e-05,1.09542]
[1778609375568,41.13,80511.38,29.5,0.00763,1e-05,1.11193]
[1778609380603,41.13,80513.98,29.5,0.00765,1e-05,1.11519]
[1778609385638,41.13,80504.02,29.5,0.00756,1e-05,1.10273]
[1778609390673,41.13,80504.54,29.5,0.00756,1e-05,1.10338]
[1778609395708,41.13,80508.87,29.5,0.0076,1e-05,1.10878]
[1778609400743,41.13,80508.61,29.5,0.0076,1e-05,1.10846]
[1778609405779,41.13,80509.17,29.5,0.0076,1e-05,1.10916]
[1778609410814,41.13,80510.77,29.5,0.00762,1e-05,1.11116]
[1778609415849,41.13,80509.21,29.5,0.0076,1e-05,1.10921]
[1778609421891,41.13,80509.71,29.5,0.00761,1e-05,1.10983]
[1778609426926,41.13,80510.31,29.5,0.00762,1e-05,1.11059]
[1778609431961,41.13,80514.79,29.5,0.00765,1e-05,1.1145]
[1778609436996,41.13,80516.91,29.5,0.00767,1e-05,1.11717]
[1778609442034,41.13,80518.76,29.5,0.00769,1e-05,1.1195]
[1778609447069,41.13,80518.44,29.5,0.00768,1e-05,1.11909]
[1778609454118,41.13,80518.74,29.5,0.00769,1e-05,1.11947]
[1778609459153,41.13,80516.95,29.5,0.00767,1e-05,1.11722]
[1778609464188,41.13,80521.35,29.5,0.00771,1e-05,1.12277]
[1778609469225,41.13,80507.71,29.5,0.00758,1e-05,1.10564]
[1778609474260,41.13,80508.47,29.5,0.00759,1e-05,1.10659]
[1778609479295,41.13,80513.38,29.5,0.00763,1e-05,1.11273]
[1778609484330,41.13,80502.62,29.5,0.00753,1e-05,1.0993]
[1778609489365,41.13,80499.1,29.5,0.0075,1e-05,1.09494]
[1778609493393,41.13,80478.56,29.5,0.00729,1e-05,1.06809]
[1778609499435,41.13,80470.12,29.5,0.00721,1e-05,1.0579]
[1778609505477,41.13,80473.65,29.5,0.00725,1e-05,1.06215]
[1778609511333,41.13,80473.42,29.5,0.00725,1e-05,1.06187]
[1778609520583,41.13,80472.2,29.5,0.00723,1e-05,1.0604]
[1778609525708,41.13,80472.76,29.5,0.00724,1e-05,1.06108]
[1778609525711,41.13,80472.76,29.5,0.00724,1e-05,1.06108]
[1778609530841,41.13,80470.63,29.5,0.00722,1e-05,1.05851]
[1778609536695,41.13,80470.11,29.5,0.00721,1e-05,1.05788]
[1778609541730,41.13,80474.03,29.5,0.00725,1e-05,1.06261]
[1778609546765,41.13,80477.28,29.5,0.00728,1e-05,1.06654]
[1778609551800,41.13,80477.49,29.5,0.00727,1e-05,1.06514]
[1778609556835,41.13,80478.57,29.5,0.00728,1e-05,1.06645]
[1778609561870,41.13,80478.5,29.5,0.00728,1e-05,1.06637]
[1778609566906,41.13,80482.26,29.5,0.00732,1e-05,1.07093]
[1778609571941,41.13,80480.2,29.5,0.0073,1e-05,1.06843]
[1778609576976,41.13,80479.16,29.5,0.00729,1e-05,1.06717]
[1778609582011,41.13,80479.36,29.5,0.00729,1e-05,1.06741]
[1778609587046,41.13,80476.82,29.5,0.00727,1e-05,1.06433]
[1778609592081,41.13,80475.78,29.5,0.00726,1e-05,1.06307]
[1778609598123,41.13,80475.17,29.5,0.00725,1e-05,1.06234]
[1778609603158,41.13,80476.02,29.5,0.00726,1e-05,1.06336]
[1778609608193,41.13,80478.27,29.5,0.00728,1e-05,1.06609]
[1778609613228,41.13,80481.07,29.5,0.00729,1e-05,1.06783]
[1778609618263,41.13,80480.19,29.5,0.00729,1e-05,1.06676]
[1778609623300,41.13,80481.62,29.5,0.0073,1e-05,1.06849]
[1778609628335,41.13,80483.22,29.5,0.00731,1e-05,1.07044]
[1778609633374,41.13,80479.59,29.5,0.00728,1e-05,1.06603]
[1778609639417,41.13,80479.27,29.5,0.00728,1e-05,1.06564]
[1778609643444,41.13,80477.53,29.5,0.00726,1e-05,1.06354]
[1778609644451,41.13,80477.52,29.5,0.00726,1e-05,1.06353]
[1778609649486,41.13,80480.66,29.5,0.00729,1e-05,1.06733]
[1778609654522,41.13,80486.19,29.5,0.00734,1e-05,1.07405]
[1778609659672,41.13,80488.32,29.5,0.00736,1e-05,1.07665]
[1778609664707,41.13,80490.15,29.5,0.00738,1e-05,1.07889]
[1778609669742,41.13,80495.31,29.5,0.00743,1e-05,1.08522]
[1778609674781,41.13,80493.56,29.5,0.0074,1e-05,1.08139]
[1778609679816,41.13,80504.92,29.5,0.00751,1e-05,1.0954]
[1778609684852,41.13,80505.24,29.5,0.00751,1e-05,1.09579]
[1778609689887,41.13,80508.43,29.5,0.00754,1e-05,1.09975]
[1778609694923,41.13,80518.76,29.5,0.00764,1e-05,1.11266]
[1778609697817,41.13,80517.58,29.5,0.00763,1e-05,1.11118]
[1778609702980,41.13,80532.01,29.5,0.00777,1e-05,1.12939]
[1778609704856,41.13,80539.72,29.5,0.00785,1e-05,1.13923]
[1778609710029,41.13,80533.7,29.5,0.00779,1e-05,1.13154]
[1778609716071,41.13,80538.45,29.5,0.00783,1e-05,1.1376]
[1778609721107,41.13,80538.88,29.5,0.00784,1e-05,1.13815]
[1778609726142,41.13,80537.12,29.5,0.00782,1e-05,1.1359]
[1778609731178,41.13,80537.0,29.5,0.00781,1e-05,1.13402]
[1778609736213,41.13,80538.19,29.5,0.00782,1e-05,1.13554]
[1778609739237,41.13,80517.91,29.5,0.00762,1e-05,1.10989]
[1778609744272,41.13,80515.66,29.5,0.0076,1e-05,1.10707]
[1778609749307,41.13,80520.1,29.5,0.00764,1e-05,1.11263]
[1778609754342,41.13,80520.1,29.5,0.00764,1e-05,1.11263]
[1778609759379,41.13,80518.1,29.5,0.00762,1e-05,1.11013]
[1778609764423,41.13,80538.0,29.5,0.00782,1e-05,1.1353]
[1778609769458,41.13,80537.33,29.5,0.00781,1e-05,1.13444]
[1778609774494,41.13,80536.74,29.5,0.0078,1e-05,1.13369]
[1778609779529,41.13,80534.87,29.5,0.00779,1e-05,1.13131]
[1778609783907,41.13,80526.38,29.5,0.0077,1e-05,1.12054]
[1778609789601,41.13,80525.41,29.5,0.00769,1e-05,1.11932]
[1778609793629,41.13,80540.61,29.5,0.00783,1e-05,1.1369]
[1778609798664,41.13,80539.93,29.5,0.00782,1e-05,1.13603]
[1778609800941,41.13,80541.01,29.5,0.00784,1e-05,1.13741]
[1778609806720,41.13,80540.79,29.5,0.00783,1e-05,1.13713]
[1778609811755,41.13,80538.65,29.5,0.00781,1e-05,1.13439]
[1778609816790,41.13,80538.67,29.5,0.00781,1e-05,1.13442]
[1778609818021,41.13,80538.67,29.5,0.00781,1e-05,1.13442]
[1778609823839,41.13,80537.0,29.5,0.0078,1e-05,1.13229]
[1778609828874,41.13,80537.63,29.5,0.0078,1e-05,1.13309]
[1778609833909,41.13,80538.71,29.5,0.00781,1e-05,1.13447]
[1778609837938,41.13,80523.42,29.5,0.00766,1e-05,1.1151]
[1778609842973,41.13,80516.13,29.5,0.00759,1e-05,1.10596]
[1778609849017,41.13,80522.93,29.5,0.00766,1e-05,1.11448]
[1778609854052,41.13,80530.48,29.5,0.00772,1e-05,1.12229]
[1778609859087,41.13,80534.82,29.5,0.00776,1e-05,1.12779]
[1778609864122,41.13,80534.95,29.5,0.00776,1e-05,1.12795]
[1778609869157,41.13,80542.08,29.5,0.00783,1e-05,1.13704]
[1778609874195,41.13,80535.63,29.5,0.00777,1e-05,1.12882]
[1778609879231,41.13,80532.81,29.5,0.00774,1e-05,1.12524]
[1778609884266,41.13,80531.59,29.5,0.00773,1e-05,1.12369]
[1778609889301,41.13,80529.36,29.5,0.00771,1e-05,1.12087]
[1778609894336,41.13,80527.5,29.5,0.00769,1e-05,1.11852]
[1778609899371,41.13,80525.19,29.5,0.00767,1e-05,1.11561]
[1778609904406,41.13,80523.61,29.5,0.00765,1e-05,1.11363]
[1778609910448,41.13,80523.77,29.5,0.00765,1e-05,1.11383]
[1778609915483,41.13,80523.9,29.5,0.00764,1e-05,1.11228]
[1778609920518,41.13,80503.87,29.5,0.00745,1e-05,1.08736]
[1778609924056,41.13,80502.16,29.5,0.00744,1e-05,1.08526]
[1778609924079,41.13,80502.16,29.5,0.00744,1e-05,1.08526]
[1778609929581,41.13,80500.98,29.5,0.00743,1e-05,1.0838]
[1778609934617,41.13,80494.27,29.5,0.00736,1e-05,1.07558]
[1778609939652,41.13,80492.8,29.5,0.00735,1e-05,1.07379]
[1778609944687,41.13,80494.1,29.5,0.00736,1e-05,1.07537]
[1778609950729,41.13,80498.96,29.5,0.00741,1e-05,1.08132]
[1778609955764,41.13,80499.69,29.5,0.00741,1e-05,1.08222]
[1778609960799,41.13,80501.75,29.5,0.00743,1e-05,1.08475]
[1778609965834,41.13,80501.72,29.5,0.00743,1e-05,1.08471]
[1778609970869,41.13,80501.11,29.5,0.00743,1e-05,1.08396]
[1778609976911,41.13,80498.7,29.5,0.00739,1e-05,1.07933]
[1778609981946,41.13,80499.19,29.5,0.0074,1e-05,1.07993]
[1778609986981,41.13,80499.16,29.5,0.0074,1e-05,1.07989]
[1778609992021,41.13,80499.48,29.5,0.0074,1e-05,1.08029]
[1778609997057,41.13,80495.12,29.5,0.00736,1e-05,1.07495]
[1778610002091,41.13,80493.82,29.5,0.00735,1e-05,1.07336]
[1778610007126,41.13,80494.18,29.5,0.00735,1e-05,1.0738]
[1778610012161,41.13,80496.75,29.5,0.00737,1e-05,1.07694]
[1778610017196,41.13,80495.41,29.5,0.00736,1e-05,1.07531]
[1778610022231,41.13,80495.82,29.5,0.00737,1e-05,1.07581]
[1778610028274,41.13,80497.19,29.5,0.00738,1e-05,1.07748]
[1778610033309,41.13,80509.94,29.5,0.00749,1e-05,1.09149]
[1778610038344,41.13,80513.64,29.5,0.00752,1e-05,1.09607]
[1778610043379,41.13,80510.63,29.5,0.00749,1e-05,1.09234]
[1778610048414,41.13,80504.97,29.5,0.00744,1e-05,1.08535]
[1778610053449,41.13,80506.95,29.5,0.00746,1e-05,1.08779]
[1778610058484,41.13,80514.4,29.5,0.00753,1e-05,1.09701]
[1778610063519,41.13,80514.82,29.5,0.00753,1e-05,1.09754]
[1778610068562,41.13,80516.03,29.5,0.00755,1e-05,1.09904]
[1778610073601,41.13,80524.92,29.5,0.00763,1e-05,1.11014]
[1778610078638,41.13,80525.51,29.5,0.00764,1e-05,1.11088]
[1778610084678,41.13,80525.41,29.5,0.00764,1e-05,1.11076]
[1778610089713,41.13,80527.77,29.5,0.00766,1e-05,1.11372]
[1778610094748,41.13,80527.84,29.5,0.00765,1e-05,1.1121]
[1778610099784,41.13,80526.08,29.5,0.00763,1e-05,1.10989]
[1778610104818,41.13,80533.14,29.5,0.0077,1e-05,1.11877]
[1778610109853,41.13,80535.72,29.5,0.00773,1e-05,1.12204]
[1778610114888,41.13,80537.28,29.5,0.00774,1e-05,1.12401]
[1778610119923,41.13,80538.77,29.5,0.00776,1e-05,1.1259]
[1778610124958,41.13,80542.78,29.5,0.00779,1e-05,1.131]
[1778610129993,41.13,80544.29,29.5,0.00781,1e-05,1.13292]
[1778610135034,41.13,80537.79,29.5,0.00775,1e-05,1.12466]
[1778610140808,41.13,80533.81,29.5,0.00771,1e-05,1.11962]
[1778610147118,41.13,80532.81,29.5,0.0077,1e-05,1.11836]
[1778610152153,41.13,80536.22,29.5,0.00772,1e-05,1.12095]
[1778610158195,41.13,80536.03,29.5,0.00772,1e-05,1.12071]
[1778610163230,41.13,80536.09,29.5,0.00772,1e-05,1.12078]
[1778610168268,41.13,80534.43,29.5,0.0077,1e-05,1.11868]
[1778610173303,41.13,80535.72,29.5,0.00771,1e-05,1.12031]
[1778610178338,41.13,80534.77,29.5,0.0077,1e-05,1.11911]
[1778610183373,41.13,80543.08,29.5,0.00779,1e-05,1.12965]
[1778610188408,41.13,80542.95,29.5,0.00778,1e-05,1.12948]
[1778610193443,41.13,80542.28,29.5,0.00778,1e-05,1.12863]
[1778610198478,41.13,80547.02,29.5,0.00782,1e-05,1.13467]
[1778610203513,41.13,80545.4,29.5,0.00781,1e-05,1.13261]
[1778610208548,41.13,80542.02,29.5,0.00778,1e-05,1.1283]
[1778610213583,41.13,80541.33,29.5,0.00776,1e-05,1.1257]
[1778610218618,41.13,80540.92,29.5,0.00775,1e-05,1.12518]
[1778610223653,41.13,80540.76,29.5,0.00775,1e-05,1.12497]
[1778610228688,41.13,80533.95,29.5,0.00768,1e-05,1.11636]
[1778610233723,41.13,80534.3,29.5,0.00769,1e-05,1.1168]
[1778610238758,41.13,80537.87,29.5,0.00772,1e-05,1.12131]
[1778610243793,41.13,80534.76,29.5,0.00769,1e-05,1.11738]
[1778610248828,41.13,80536.33,29.5,0.00771,1e-05,1.11936]
[1778610253863,41.13,80536.38,29.5,0.00771,1e-05,1.11943]
[1778610258900,41.13,80529.63,29.5,0.00764,1e-05,1.11093]
[1778610263933,41.13,80527.78,29.5,0.00763,1e-05,1.10861]
[1778610266481,41.13,80526.93,29.5,0.00762,1e-05,1.10754]
[1778610267495,41.13,80526.72,29.5,0.00761,1e-05,1.10728]
[1778610272998,41.13,80528.26,29.5,0.00762,1e-05,1.1075]
[1778610278033,41.13,80524.75,29.5,0.00758,1e-05,1.10311]
[1778610283068,41.13,80518.37,29.5,0.00752,1e-05,1.09517]
[1778610288103,41.13,80514.13,29.5,0.00748,1e-05,1.08992]
[1778610293138,41.13,80507.61,29.5,0.00742,1e-05,1.08188]
[1778610298173,41.13,80508.47,29.5,0.00743,1e-05,1.08294]
[1778610301194,41.13,80524.54,29.5,0.00758,1e-05,1.10285]
[1778610305224,41.13,80545.18,29.5,0.00778,1e-05,1.12886]
[1778610310259,41.13,80544.54,29.5,0.00778,1e-05,1.12805]
[1778610315295,41.13,80542.97,29.5,0.00776,1e-05,1.12605]
[1778610320330,41.13,80536.17,29.5,0.0077,1e-05,1.11744]
[1778610326048,41.13,80527.51,29.5,0.00761,1e-05,1.10656]
[1778610331408,41.13,80520.26,29.5,0.00753,1e-05,1.09582]
[1778610336443,41.13,80521.6,29.5,0.00754,1e-05,1.09748]
[1778610340471,41.13,80501.17,29.5,0.00735,1e-05,1.07232]
[1778610345506,41.13,80499.56,29.5,0.00733,1e-05,1.07036]
[1778610349472,41.13,80499.13,29.5,0.00733,1e-05,1.06984]
[1778610356936,41.13,80500.13,29.5,0.00734,1e-05,1.07105]
[1778610362625,41.13,80500.62,29.5,0.00734,1e-05,1.07165]
[1778610367660,41.13,80504.67,29.5,0.00738,1e-05,1.0766]
[1778610372696,41.13,80506.58,29.5,0.0074,1e-05,1.07894]
[1778610377731,41.13,80511.42,29.5,0.00745,1e-05,1.08489]
[1778610382767,41.13,80511.52,29.5,0.00745,1e-05,1.08501]
[1778610387802,41.13,80509.66,29.5,0.00743,1e-05,1.08272]
[1778610391830,41.13,80493.55,29.5,0.00727,1e-05,1.0614]
[1778610396865,41.13,80487.69,29.5,0.00721,1e-05,1.05433]
[1778610401951,41.13,80490.29,29.5,0.00724,1e-05,1.05746]
[1778610406986,41.13,80490.39,29.5,0.00724,1e-05,1.05758]
[1778610412021,41.13,80489.63,29.5,0.00723,1e-05,1.05667]
[1778610417056,41.13,80485.83,29.5,0.0072,1e-05,1.05209]
[1778610422092,41.13,80491.26,29.5,0.00725,1e-05,1.05863]
[1778610427126,41.13,80489.56,29.5,0.00723,1e-05,1.05658]
[1778610432161,41.13,80489.39,29.5,0.00723,1e-05,1.05638]
[1778610437196,41.13,80486.43,29.5,0.0072,1e-05,1.05282]
[1778610443239,41.13,80480.47,29.5,0.00715,1e-05,1.04567]
[1778610447267,41.13,80463.69,29.5,0.00699,1e-05,1.02578]
[1778610452302,41.13,80457.04,29.5,0.00692,1e-05,1.01637]
[1778610457337,41.13,80457.14,29.5,0.00692,1e-05,1.01649]
[1778610462372,41.13,80461.01,29.5,0.00696,1e-05,1.02102]
[1778610463716,41.13,80461.29,29.5,0.00696,1e-05,1.02135]
[1778610469421,41.13,80461.12,29.5,0.00696,1e-05,1.02115]
[1778610470497,41.13,80461.12,29.5,0.00696,1e-05,1.02115]
[1778610476470,41.13,80469.35,29.5,0.00703,1e-05,1.03083]
[1778610481505,41.13,80471.9,29.5,0.00706,1e-05,1.03384]
[1778610486540,41.13,80484.66,29.5,0.00717,1e-05,1.04905]
[1778610491575,41.13,80488.26,29.5,0.00721,1e-05,1.05337]
[1778610496610,41.13,80489.25,29.5,0.00722,1e-05,1.05456]
[1778610501645,41.13,80489.59,29.5,0.00722,1e-05,1.05497]
[1778610506680,41.13,80493.77,29.5,0.00726,1e-05,1.06001]
[1778610511715,41.13,80493.86,29.5,0.00725,1e-05,1.05846]
[1778610516750,41.13,80487.85,29.5,0.00719,1e-05,1.05123]
[1778610519774,41.13,80472.79,29.5,0.00705,1e-05,1.03327]
[1778610524808,41.13,80471.43,29.5,0.00704,1e-05,1.03166]
[1778610529843,41.13,80475.18,29.5,0.00708,1e-05,1.0361]
[1778610535057,41.13,80478.21,29.5,0.0071,1e-05,1.0397]
[1778610535085,41.13,80478.21,29.5,0.0071,1e-05,1.0397]
[1778610540920,41.13,80485.15,29.5,0.00717,1e-05,1.04799]
[1778610545960,41.13,80485.53,29.5,0.00717,1e-05,1.04844]
[1778610550992,41.13,80486.2,29.5,0.00718,1e-05,1.04925]
[1778610556027,41.13,80475.74,29.5,0.00708,1e-05,1.03677]
[1778610561062,41.13,80476.64,29.5,0.00709,1e-05,1.03784]
[1778610566102,41.13,80467.78,29.5,0.00701,1e-05,1.02735]
[1778610571137,41.13,80466.26,29.5,0.00698,1e-05,1.02395]
[1778610573151,41.13,80450.33,29.5,0.00684,1e-05,1.00537]
[1778610578186,41.13,80455.61,29.5,0.00689,1e-05,1.0115]
[1778610582214,41.13,80468.74,29.5,0.00701,1e-05,1.02687]
[1778610587250,41.13,80470.81,29.5,0.00703,1e-05,1.02931]
[1778610592284,41.13,80474.5,29.5,0.00706,1e-05,1.03367]
[1778610597319,41.13,80477.64,29.5,0.00709,1e-05,1.03739]
[1778610602354,41.13,80472.3,29.5,0.00704,1e-05,1.03107]
[1778610604293,41.13,80470.38,29.5,0.00702,1e-05,1.0288]
[1778610605188,41.13,80470.23,29.5,0.00702,1e-05,1.02862]
[1778610610410,41.13,80472.46,29.5,0.00704,1e-05,1.03125]
[1778610615445,41.13,80472.48,29.5,0.00704,1e-05,1.03128]
[1778610620480,41.13,80472.43,29.5,0.00704,1e-05,1.03122]
[1778610623501,41.13,80486.44,29.5,0.00717,1e-05,1.04789]
[1778610628536,41.13,80499.1,29.5,0.00729,1e-05,1.06314]
[1778610633571,41.13,80494.83,29.5,0.00723,1e-05,1.05632]
[1778610638607,41.13,80497.08,29.5,0.00726,1e-05,1.05904]
[1778610644572,41.13,80500.81,29.5,0.00729,1e-05,1.06355]
[1778610653712,41.13,80504.59,29.5,0.00733,1e-05,1.06815]
[1778610658741,41.13,80503.83,29.5,0.00732,1e-05,1.06722]
[1778610662777,41.13,80518.76,29.5,0.00746,1e-05,1.08551]
[1778610667811,41.13,80523.53,29.5,0.0075,1e-05,1.0914]
[1778610672846,41.13,80528.73,29.5,0.00755,1e-05,1.09786]
[1778610677881,41.13,80528.75,29.5,0.00755,1e-05,1.09788]
[1778610682916,41.13,80528.98,29.5,0.00756,1e-05,1.09817]
[1778610687952,41.13,80528.54,29.5,0.00755,1e-05,1.09762]
[1778610690973,41.13,80514.26,29.5,0.00742,1e-05,1.07997]
[1778610696009,41.13,80509.32,29.5,0.00736,1e-05,1.07224]
[1778610701044,41.13,80508.79,29.5,0.00735,1e-05,1.07159]
[1778610706079,41.13,80508.68,29.5,0.00735,1e-05,1.07146]
[1778610711114,41.13,80508.55,29.5,0.00735,1e-05,1.0713]
[1778610716149,41.13,80509.48,29.5,0.00736,1e-05,1.07244]
[1778610721184,41.13,80519.16,29.5,0.00745,1e-05,1.08431]
[1778610726219,41.13,80524.78,29.5,0.00751,1e-05,1.09126]
[1778610731254,41.13,80526.63,29.5,0.00752,1e-05,1.09355]
[1778610736289,41.13,80526.91,29.5,0.00753,1e-05,1.0939]
[1778610742331,41.13,80528.77,29.5,0.00754,1e-05,1.09621]
[1778610747366,41.13,80528.39,29.5,0.00754,1e-05,1.09574]
[1778610752401,41.13,80528.94,29.5,0.00753,1e-05,1.09472]
[1778610757436,41.13,80527.68,29.5,0.00752,1e-05,1.09316]
[1778610762471,41.13,80527.63,29.5,0.00752,1e-05,1.09309]
[1778610767506,41.13,80527.68,29.5,0.00752,1e-05,1.09316]
[1778610772545,41.13,80527.25,29.5,0.00752,1e-05,1.09262]
[1778610777580,41.13,80526.4,29.5,0.00751,1e-05,1.09157]
[1778610782615,41.13,80525.36,29.5,0.0075,1e-05,1.09028]
[1778610787650,41.13,80527.27,29.5,0.00752,1e-05,1.09265]
[1778610792685,41.13,80537.29,29.5,0.00761,1e-05,1.10514]
[1778610797720,41.13,80541.18,29.5,0.00765,1e-05,1.11001]
[1778610802755,41.13,80541.7,29.5,0.00766,1e-05,1.11067]
[1778610807790,41.13,80541.27,29.5,0.00765,1e-05,1.11013]
[1778610813834,41.13,80540.51,29.5,0.00763,1e-05,1.10746]
[1778610818869,41.13,80540.49,29.5,0.00763,1e-05,1.10743]
[1778610823904,41.13,80536.42,29.5,0.00759,1e-05,1.10234]
[1778610828939,41.13,80542.33,29.5,0.00765,1e-05,1.10974]
[1778610833974,41.13,80542.57,29.5,0.00765,1e-05,1.11005]
[1778610839009,41.13,80542.55,29.5,0.00765,1e-05,1.11002]
[1778610845057,41.13,80538.82,29.5,0.00762,1e-05,1.10534]
[1778610850092,41.13,80540.29,29.5,0.00763,1e-05,1.10718]
[1778610855127,41.13,80540.87,29.5,0.00764,1e-05,1.10791]
[1778610861169,41.13,80542.71,29.5,0.00766,1e-05,1.11022]
[1778610866150,41.13,80542.85,29.5,0.00766,1e-05,1.1104]
[1778610867132,41.13,80542.77,29.5,0.00766,1e-05,1.1103]
[1778610872247,41.13,80545.73,29.5,0.00767,1e-05,1.1123]
[1778610877282,41.13,80545.59,29.5,0.00767,1e-05,1.11213]
[1778610882317,41.13,80545.69,29.5,0.00767,1e-05,1.11225]
[1778610887352,41.13,80544.42,29.5,0.00766,1e-05,1.11065]
[1778610893394,41.13,80543.98,29.5,0.00766,1e-05,1.1101]
[1778610898429,41.13,80544.55,29.5,0.00766,1e-05,1.11082]
[1778610903466,41.13,80535.21,29.5,0.00757,1e-05,1.09912]
[1778610908501,41.13,80534.64,29.5,0.00757,1e-05,1.09841]
[1778610913537,41.13,80533.07,29.5,0.00755,1e-05,1.09646]
[1778610918572,41.13,80532.58,29.5,0.00755,1e-05,1.09585]
[1778610923607,41.13,80533.13,29.5,0.00755,1e-05,1.09653]
[1778610928642,41.13,80532.9,29.5,0.00755,1e-05,1.09624]
[1778610933679,41.13,80533.12,29.5,0.00754,1e-05,1.09482]
[1778610938714,41.13,80533.02,29.5,0.00754,1e-05,1.09469]
[1778610943749,41.13,80533.34,29.5,0.00754,1e-05,1.09509]
[1778610950799,41.13,80536.05,29.5,0.00757,1e-05,1.09846]
[1778610955834,41.13,80538.06,29.5,0.00759,1e-05,1.10097]
[1778610960869,41.13,80555.01,29.5,0.00775,1e-05,1.12231]
[1778610965905,41.13,80551.2,29.5,0.00772,1e-05,1.11748]
[1778610970939,41.13,80554.66,29.5,0.00775,1e-05,1.12186]
[1778610975974,41.13,80555.49,29.5,0.00776,1e-05,1.12292]
[1778610981009,41.13,80555.2,29.5,0.00775,1e-05,1.12255]
[1778610986464,41.13,80563.04,29.5,0.00783,1e-05,1.13253]
[1778610986485,41.13,80581.68,29.5,0.00802,1e-05,1.15656]
[1778610991566,41.13,80585.36,29.5,0.00806,1e-05,1.16136]
[1778610997655,41.13,80587.18,29.5,0.00806,1e-05,1.16196]
[1778611003752,41.13,80595.82,29.5,0.00815,1e-05,1.17328]
[1778611005178,41.13,80609.19,29.5,0.00829,1e-05,1.19099]
[1778611010975,41.13,80604.86,29.5,0.00825,1e-05,1.18523]
[1778611017131,41.13,80599.96,29.5,0.00819,1e-05,1.17874]
[1778611024106,41.13,80620.56,29.5,0.00841,1e-05,1.20621]
[1778611028361,41.13,80596.45,29.5,0.00816,1e-05,1.17411]
[1778611033396,41.13,80602.04,29.5,0.00822,1e-05,1.18149]
[1778611038432,41.13,80602.08,29.5,0.00822,1e-05,1.18155]
[1778611043468,41.13,80602.13,29.5,0.00822,1e-05,1.18161]
[1778611048503,41.13,80610.6,29.5,0.00831,1e-05,1.19287]
[1778611053538,41.13,80609.36,29.5,0.00828,1e-05,1.18941]
[1778611058575,41.13,80613.91,29.5,0.00833,1e-05,1.19548]
[1778611063610,41.13,80605.19,29.5,0.00824,1e-05,1.18387]
[1778611069653,41.13,80603.81,29.5,0.00822,1e-05,1.18204]
[1778611074690,41.13,80604.94,29.5,0.00823,1e-05,1.18354]
[1778611078509,41.13,80604.88,29.5,0.00823,1e-05,1.18346]
[1778611083753,41.13,80606.04,29.5,0.00825,1e-05,1.185]
[1778611084303,41.13,80606.04,29.5,0.00825,1e-05,1.185]
[1778611089795,41.13,80605.7,29.5,0.00824,1e-05,1.18454]
[1778611095837,41.13,80606.63,29.5,0.00825,1e-05,1.18578]
[1778611100873,41.13,80622.92,29.5,0.00842,1e-05,1.20757]
[1778611105908,41.13,80623.54,29.5,0.00843,1e-05,1.2084]
[1778611110943,41.13,80622.06,29.5,0.00841,1e-05,1.20641]
[1778611115989,41.13,80612.98,29.5,0.00831,1e-05,1.19242]
[1778611121016,41.13,80611.68,29.5,0.00829,1e-05,1.19069]
[1778611126051,41.13,80609.61,29.5,0.00827,1e-05,1.18793]
[1778611131086,41.13,80612.22,29.5,0.0083,1e-05,1.19141]
[1778611136122,41.13,80611.11,29.5,0.00829,1e-05,1.18993]
[1778611141157,41.13,80612.26,29.5,0.0083,1e-05,1.19146]
[1778611146057,41.13,80614.13,29.5,0.00832,1e-05,1.19396]
[1778611146194,41.13,80614.27,29.5,0.00832,1e-05,1.19415]
[1778611151227,41.13,80616.51,29.5,0.00834,1e-05,1.19714]
[1778611156262,41.13,80616.26,29.5,0.00834,1e-05,1.19681]
[1778611161297,41.13,80623.52,29.5,0.00842,1e-05,1.20655]
[1778611166332,41.13,80622.01,29.5,0.0084,1e-05,1.20452]
[1778611171367,41.13,80620.86,29.5,0.00838,1e-05,1.20115]
[1778611176671,41.13,80620.99,29.5,0.00838,1e-05,1.20133]
[1778611178221,41.13,80621.65,29.5,0.00838,1e-05,1.20221]
[1778611183452,41.13,80620.71,29.5,0.00837,1e-05,1.20095]
[1778611184710,41.13,80620.71,29.5,0.00837,1e-05,1.20095]
[1778611190501,41.13,80621.49,29.5,0.00838,1e-05,1.202]
[1778611195536,41.13,80608.45,29.5,0.00825,1e-05,1.18459]
[1778611197550,41.13,80594.36,29.5,0.0081,1e-05,1.16601]
[1778611200571,41.13,80571.91,29.5,0.00787,1e-05,1.13691]
[1778611205613,41.13,80583.71,29.5,0.00799,1e-05,1.15213]
[1778611210649,41.13,80591.63,29.5,0.00807,1e-05,1.16244]
[1778611215684,41.13,80594.94,29.5,0.00811,1e-05,1.16677]
[1778611220719,41.13,80594.92,29.5,0.00811,1e-05,1.16675]
[1778611225754,41.13,80595.89,29.5,0.00812,1e-05,1.16802]
[1778611230789,41.13,80594.62,29.5,0.0081,1e-05,1.16635]
[1778611235824,41.13,80601.21,29.5,0.00816,1e-05,1.17322]
[1778611240859,41.13,80606.5,29.5,0.00821,1e-05,1.18021]
[1778611249922,41.13,80601.96,29.5,0.00817,1e-05,1.17421]
[1778611254957,41.13,80606.53,29.5,0.00821,1e-05,1.18025]
[1778611259992,41.13,80609.57,29.5,0.00825,1e-05,1.18428]
[1778611265027,41.13,80603.65,29.5,0.00818,1e-05,1.17644]
[1778611270065,41.13,80601.01,29.5,0.00816,1e-05,1.17296]
[1778611275100,41.13,80596.48,29.5,0.00811,1e-05,1.16701]
[1778611280135,41.13,80592.22,29.5,0.00807,1e-05,1.16143]
[1778611285170,41.13,80593.44,29.5,0.00808,1e-05,1.16303]
[1778611290205,41.13,80590.54,29.5,0.00805,1e-05,1.15924]
[1778611295245,41.13,80591.02,29.5,0.00804,1e-05,1.15809]
[1778611300280,41.13,80591.89,29.5,0.00805,1e-05,1.15923]
[1778611306403,41.13,80591.87,29.5,0.00805,1e-05,1.1592]
[1778611312364,41.13,80598.54,29.5,0.00812,1e-05,1.16793]
[1778611317399,41.13,80601.36,29.5,0.00815,1e-05,1.17163]
[1778611322434,41.13,80609.39,29.5,0.00823,1e-05,1.18224]
[1778611327469,41.13,80612.56,29.5,0.00826,1e-05,1.18644]
[1778611332504,41.13,80612.22,29.5,0.00826,1e-05,1.18599]
[1778611337539,41.13,80615.69,29.5,0.0083,1e-05,1.19061]
[1778611342574,41.13,80614.59,29.5,0.00829,1e-05,1.18914]
[1778611347609,41.13,80615.68,29.5,0.0083,1e-05,1.1906]
[1778611352644,41.13,80615.79,29.5,0.00829,1e-05,1.18893]
[1778611357679,41.13,80614.66,29.5,0.00827,1e-05,1.18743]
[1778611363721,41.13,80615.58,29.5,0.00828,1e-05,1.18865]
[1778611368756,41.13,80613.62,29.5,0.00826,1e-05,1.18605]
[1778611374798,41.13,80612.05,29.5,0.00825,1e-05,1.18396]
[1778611379833,41.13,80613.33,29.5,0.00826,1e-05,1.18566]
[1778611384869,41.13,80624.54,29.5,0.00838,1e-05,1.20063]
[1778611389904,41.13,80624.53,29.5,0.00838,1e-05,1.20062]
[1778611394939,41.13,80624.96,29.5,0.00838,1e-05,1.2012]
[1778611399974,41.13,80625.45,29.5,0.00839,1e-05,1.20185]
[1778611405009,41.13,80625.05,29.5,0.00838,1e-05,1.20132]
[1778611410044,41.13,80625.1,29.5,0.00838,1e-05,1.20138]
[1778611415079,41.13,80629.18,29.5,0.00841,1e-05,1.20505]
[1778611420114,41.13,80630.49,29.5,0.00843,1e-05,1.20681]
[1778611425149,41.13,80630.37,29.5,0.00843,1e-05,1.20665]
[1778611430184,41.13,80630.46,29.5,0.00843,1e-05,1.20677]
[1778611435219,41.13,80628.76,29.5,0.00841,1e-05,1.20448]
[1778611440255,41.13,80634.07,29.5,0.00847,1e-05,1.21165]
[1778611445290,41.13,80635.68,29.5,0.00848,1e-05,1.21383]
[1778611450326,41.13,80637.74,29.5,0.00851,1e-05,1.21662]
[1778611455361,41.13,80639.14,29.5,0.00852,1e-05,1.21852]
[1778611460397,41.13,80648.16,29.5,0.00862,1e-05,1.23083]
[1778611465434,41.13,80652.96,29.5,0.00867,1e-05,1.23742]
[1778611470468,41.13,80663.19,29.5,0.00878,1e-05,1.25157]
[1778611475503,41.13,80659.19,29.5,0.00872,1e-05,1.24415]
[1778611480538,41.13,80659.64,29.5,0.00873,1e-05,1.24477]
[1778611485573,41.13,80660.11,29.5,0.00873,1e-05,1.24542]
[1778611490610,41.13,80659.03,29.5,0.00872,1e-05,1.24393]
[1778611494638,41.13,80641.1,29.5,0.00853,1e-05,1.21934]
[1778611499673,41.13,80639.77,29.5,0.00851,1e-05,1.21754]
[1778611503702,41.13,80654.41,29.5,0.00867,1e-05,1.23756]
[1778611508741,41.13,80656.19,29.5,0.00869,1e-05,1.24001]
[1778611511762,41.13,80670.83,29.5,0.00885,1e-05,1.26033]
[1778611516837,41.13,80672.42,29.5,0.00887,1e-05,1.26255]
[1778611521973,41.13,80671.93,29.5,0.00887,1e-05,1.26187]
[1778611528031,41.13,80671.76,29.5,0.00886,1e-05,1.26163]
[1778611532949,41.13,80654.4,29.5,0.00866,1e-05,1.23568]
[1778611535970,41.13,80636.83,29.5,0.00847,1e-05,1.21171]
[1778611541005,41.13,80634.83,29.5,0.00845,1e-05,1.20901]
[1778611546048,41.13,80645.71,29.5,0.00857,1e-05,1.22378]
[1778611551078,41.13,80646.77,29.5,0.00858,1e-05,1.22523]
[1778611556113,41.13,80648.73,29.5,0.0086,1e-05,1.2279]
[1778611561148,41.13,80645.8,29.5,0.00857,1e-05,1.2239]
[1778611566183,41.13,80638.46,29.5,0.00849,1e-05,1.21392]
[1778611572225,41.13,80634.21,29.5,0.00844,1e-05,1.20817]
[1778611577260,41.13,80637.08,29.5,0.00847,1e-05,1.21205]
[1778611582295,41.13,80645.55,29.5,0.00856,1e-05,1.22356]
[1778611587330,41.13,80646.46,29.5,0.00857,1e-05,1.2248]
[1778611592365,41.13,80654.83,29.5,0.00865,1e-05,1.23441]
[1778611597400,41.13,80650.61,29.5,0.00861,1e-05,1.22862]
[1778611600421,41.13,80634.08,29.5,0.00843,1e-05,1.20617]
[1778611605456,41.13,80634.03,29.5,0.00843,1e-05,1.2061]
[1778611610492,41.13,80625.37,29.5,0.00834,1e-05,1.19447]
[1778611615527,41.13,80624.73,29.5,0.00833,1e-05,1.19361]
[1778611620562,41.13,80622.55,29.5,0.00831,1e-05,1.1907]
[1778611625597,41.13,80612.86,29.5,0.00821,1e-05,1.17783]
[1778611630632,41.13,80599.89,29.5,0.00807,1e-05,1.16078]
[1778611635669,41.13,80598.59,29.5,0.00806,1e-05,1.15908]
[1778611640704,41.13,80598.86,29.5,0.00806,1e-05,1.15943]
[1778611645740,41.13,80607.63,29.5,0.00815,1e-05,1.17093]
[1778611650775,41.13,80607.74,29.5,0.00815,1e-05,1.17107]
[1778611655810,41.13,80611.17,29.5,0.00818,1e-05,1.1738]
[1778611660845,41.13,80608.69,29.5,0.00815,1e-05,1.17053]
[1778611665881,41.13,80613.5,29.5,0.0082,1e-05,1.17688]
[1778611670917,41.13,80615.42,29.5,0.00822,1e-05,1.17942]
[1778611675952,41.13,80616.38,29.5,0.00823,1e-05,1.18069]
[1778611680987,41.13,80615.96,29.5,0.00823,1e-05,1.18013]
[1778611686024,41.13,80630.22,29.5,0.00838,1e-05,1.19915]
[1778611688038,41.13,80616.92,29.5,0.00824,1e-05,1.1814]
[1778611693074,41.13,80615.11,29.5,0.00822,1e-05,1.17901]
[1778611698109,41.13,80620.21,29.5,0.00827,1e-05,1.18577]
[1778611703144,41.13,80626.27,29.5,0.00833,1e-05,1.19385]
[1778611708180,41.13,80631.88,29.5,0.00839,1e-05,1.20138]
[1778611713215,41.13,80623.98,29.5,0.0083,1e-05,1.18898]
[1778611718250,41.13,80622.84,29.5,0.00829,1e-05,1.18746]
[1778611723285,41.13,80619.46,29.5,0.00825,1e-05,1.18297]
[1778611728321,41.13,80620.57,29.5,0.00826,1e-05,1.18444]
[1778611733356,41.13,80619.95,29.5,0.00826,1e-05,1.18362]
[1778611738391,41.13,80616.15,29.5,0.00822,1e-05,1.17858]
[1778611743426,41.13,80612.75,29.5,0.00818,1e-05,1.17409]
[1778611748461,41.13,80608.04,29.5,0.00813,1e-05,1.16789]
[1778611753496,41.13,80612.83,29.5,0.00818,1e-05,1.17419]
[1778611757057,41.13,80614.78,29.5,0.0082,1e-05,1.17677]
[1778611757077,41.13,80614.78,29.5,0.0082,1e-05,1.17677]
[1778611763566,41.13,80614.58,29.5,0.0082,1e-05,1.1765]
[1778611768601,41.13,80614.25,29.5,0.0082,1e-05,1.17607]
[1778611773636,41.13,80614.34,29.5,0.00819,1e-05,1.17439]
[1778611778671,41.13,80614.33,29.5,0.00819,1e-05,1.17438]
[1778611783706,41.13,80615.32,29.5,0.0082,1e-05,1.17568]
[1778611788741,41.13,80615.1,29.5,0.00819,1e-05,1.17539]
[1778611793776,41.13,80620.28,29.5,0.00825,1e-05,1.18225]
[1778611798811,41.13,80624.09,29.5,0.00829,1e-05,1.18732]
[1778611803846,41.13,80626.01,29.5,0.00831,1e-05,1.18988]
[1778611808881,41.13,80625.86,29.5,0.00831,1e-05,1.18968]
[1778611813916,41.13,80625.3,29.5,0.0083,1e-05,1.18893]
[1778611818951,41.13,80630.24,29.5,0.00835,1e-05,1.19553]
[1778611824832,41.13,80636.33,29.5,0.00842,1e-05,1.20371]
[1778611830029,41.13,80640.21,29.5,0.00846,1e-05,1.20894]
[1778611835064,41.13,80640.3,29.5,0.00845,1e-05,1.20723]
[1778611840099,41.13,80639.99,29.5,0.00844,1e-05,1.20681]
[1778611845134,41.13,80642.75,29.5,0.00847,1e-05,1.21054]
[1778611850169,41.13,80643.16,29.5,0.00848,1e-05,1.2111]
[1778611857218,41.13,80643.15,29.5,0.00848,1e-05,1.21108]
[1778611862253,41.13,80642.24,29.5,0.00847,1e-05,1.20985]
[1778611867288,41.13,80649.51,29.5,0.00854,1e-05,1.21972]
[1778611872323,41.13,80659.78,29.5,0.00866,1e-05,1.23377]
[1778611877358,41.13,80655.03,29.5,0.0086,1e-05,1.22726]
[1778611882393,41.13,80660.14,29.5,0.00866,1e-05,1.23427]
[1778611887428,41.13,80664.63,29.5,0.00871,1e-05,1.24045]
[1778611892480,41.13,80664.45,29.5,0.00869,1e-05,1.23833]
[1778611897515,41.13,80662.21,29.5,0.00867,1e-05,1.23525]
[1778611902550,41.13,80661.75,29.5,0.00866,1e-05,1.23462]
[1778611907585,41.13,80661.86,29.5,0.00867,1e-05,1.23477]
[1778611912620,41.13,80674.41,29.5,0.0088,1e-05,1.25213]
[1778611917655,41.13,80675.3,29.5,0.00881,1e-05,1.25337]
[1778611922690,41.13,80676.28,29.5,0.00882,1e-05,1.25473]
[1778611927727,41.13,80676.08,29.5,0.00882,1e-05,1.25446]
[1778611932763,41.13,80675.22,29.5,0.00881,1e-05,1.25326]
[1778611938805,41.13,80674.83,29.5,0.00881,1e-05,1.25271]
[1778611943840,41.13,80672.81,29.5,0.00878,1e-05,1.24991]
[1778611948877,41.13,80671.11,29.5,0.00877,1e-05,1.24755]
[1778611953912,41.13,80670.45,29.5,0.00875,1e-05,1.24475]
[1778611959955,41.13,80670.12,29.5,0.00874,1e-05,1.2443]
[1778611965997,41.13,80670.11,29.5,0.00874,1e-05,1.24428]
[1778611971035,41.13,80671.23,29.5,0.00875,1e-05,1.24584]
[1778611976071,41.13,80673.23,29.5,0.00878,1e-05,1.24861]
[1778611981106,41.13,80681.07,29.5,0.00886,1e-05,1.25953]
[1778611986145,41.13,80684.66,29.5,0.0089,1e-05,1.26456]
[1778611991179,41.13,80686.38,29.5,0.00892,1e-05,1.26698]
[1778611996218,41.13,80689.58,29.5,0.00896,1e-05,1.27148]
[1778612001253,41.13,80689.92,29.5,0.00896,1e-05,1.27196]
[1778612006288,41.13,80690.09,29.5,0.00896,1e-05,1.2722]
[1778612011323,41.13,80693.39,29.5,0.00899,1e-05,1.27495]
[1778612016358,41.13,80696.83,29.5,0.00903,1e-05,1.27982]
[1778612022400,41.13,80696.9,29.5,0.00903,1e-05,1.27991]
[1778612026804,41.13,80711.63,29.5,0.0092,1e-05,1.30092]
[1778612032473,41.13,80713.73,29.5,0.00922,1e-05,1.30394]
[1778612037508,41.13,80701.23,29.5,0.00908,1e-05,1.28606]
[1778612042544,41.13,80708.27,29.5,0.00916,1e-05,1.29611]
[1778612047582,41.13,80713.85,29.5,0.00922,1e-05,1.30412]
[1778612052614,41.13,80714.72,29.5,0.00923,1e-05,1.30537]
[1778612057649,41.13,80708.35,29.5,0.00916,1e-05,1.29622]
[1778612062684,41.13,80705.15,29.5,0.00912,1e-05,1.29165]
[1778612068726,41.13,80704.4,29.5,0.00911,1e-05,1.29058]
[1778612073761,41.13,80704.51,29.5,0.0091,1e-05,1.28881]
[1778612078796,41.13,80706.3,29.5,0.00912,1e-05,1.29136]
[1778612084047,41.13,80705.95,29.5,0.00912,1e-05,1.29086]
[1778612089873,41.13,80708.21,29.5,0.00914,1e-05,1.29409]
[1778612094912,41.13,80708.75,29.5,0.00915,1e-05,1.29487]
[1778612099947,41.13,80708.51,29.5,0.00915,1e-05,1.29452]
[1778612104982,41.13,80707.72,29.5,0.00914,1e-05,1.29339]
[1778612110017,41.13,80706.23,29.5,0.00912,1e-05,1.29126]
[1778612115052,41.13,80706.57,29.5,0.00912,1e-05,1.29175]
[1778612120087,41.13,80706.25,29.5,0.00912,1e-05,1.29129]
[1778612125122,41.13,80704.84,29.5,0.0091,1e-05,1.28928]
[1778612127136,41.13,80690.52,29.5,0.00894,1e-05,1.269]
[1778612132171,41.13,80684.73,29.5,0.00887,1e-05,1.25898]
[1778612135192,41.13,80698.82,29.5,0.00902,1e-05,1.27881]
[1778612140227,41.13,80697.01,29.5,0.009,1e-05,1.27625]
[1778612145262,41.13,80694.44,29.5,0.00897,1e-05,1.27262]
[1778612150297,41.13,80690.88,29.5,0.00893,1e-05,1.2676]
[1778612158195,41.13,80691.29,29.5,0.00894,1e-05,1.26818]
[1778612164395,41.13,80689.23,29.5,0.00892,1e-05,1.26528]
[1778612169430,41.13,80690.73,29.5,0.00893,1e-05,1.26739]
[1778612174466,41.13,80690.91,29.5,0.00893,1e-05,1.26764]
[1778612179501,41.13,80692.63,29.5,0.00895,1e-05,1.27006]
[1778612185543,41.13,80692.8,29.5,0.00896,1e-05,1.2703]
[1778612190568,41.13,80692.54,29.5,0.00895,1e-05,1.26994]
[1778612194606,41.13,80718.56,29.5,0.00923,1e-05,1.30508]
[1778612199641,41.13,80723.84,29.5,0.0093,1e-05,1.3127]
[1778612204676,41.13,80729.99,29.5,0.00937,1e-05,1.32162]
[1778612209711,41.13,80733.04,29.5,0.0094,1e-05,1.32607]
[1778612211313,41.13,80733.04,29.5,0.0094,1e-05,1.32607]
[1778612218460,41.13,80728.75,29.5,0.00935,1e-05,1.31982]
[1778612223827,41.13,80721.06,29.5,0.00926,1e-05,1.30868]
[1778612230860,41.13,80714.86,29.5,0.00919,1e-05,1.29976]
[1778612235895,41.13,80709.58,29.5,0.00913,1e-05,1.29219]
[1778612240930,41.13,80706.61,29.5,0.0091,1e-05,1.28796]
[1778612244958,41.13,80693.17,29.5,0.00895,1e-05,1.26892]
[1778612247979,41.13,80673.83,29.5,0.00873,1e-05,1.24193]
[1778612253014,41.13,80671.02,29.5,0.00869,1e-05,1.23618]
[1778612258049,41.13,80673.63,29.5,0.00872,1e-05,1.23978]
[1778612263084,41.13,80674.43,29.5,0.00873,1e-05,1.24089]
[1778612268119,41.13,80674.62,29.5,0.00873,1e-05,1.24115]
[1778612273154,41.13,80679.84,29.5,0.00879,1e-05,1.24839]
[1778612279197,41.13,80674.28,29.5,0.00872,1e-05,1.24068]
[1778612284232,41.13,80673.27,29.5,0.00871,1e-05,1.23928]
[1778612289267,41.13,80673.19,29.5,0.00871,1e-05,1.23917]
[1778612294302,41.13,80674.98,29.5,0.00873,1e-05,1.24165]
[1778612299337,41.13,80678.19,29.5,0.00877,1e-05,1.24609]
[1778612304372,41.13,80679.61,29.5,0.00878,1e-05,1.24807]
[1778612309408,41.13,80680.23,29.5,0.00879,1e-05,1.24893]
[1778612314443,41.13,80679.36,29.5,0.00877,1e-05,1.24584]
[1778612319478,41.13,80680.07,29.5,0.00878,1e-05,1.24682]
[1778612324513,41.13,80686.22,29.5,0.00884,1e-05,1.25538]
[1778612329548,41.13,80688.21,29.5,0.00887,1e-05,1.25816]
[1778612334583,41.13,80688.48,29.5,0.00887,1e-05,1.25854]
[1778612339618,41.13,80688.35,29.5,0.00887,1e-05,1.25836]
[1778612344653,41.13,80688.25,29.5,0.00887,1e-05,1.25822]
[1778612349688,41.13,80687.74,29.5,0.00886,1e-05,1.25751]
[1778612354723,41.13,80686.24,29.5,0.00884,1e-05,1.25541]
[1778612359758,41.13,80682.34,29.5,0.0088,1e-05,1.24998]
[1778612364305,41.13,80665.32,29.5,0.00861,1e-05,1.22648]
[1778612368057,41.13,80659.11,29.5,0.00855,1e-05,1.218]
[1778612368080,41.13,80659.11,29.5,0.00855,1e-05,1.218]
[1778612374863,41.13,80663.07,29.5,0.00858,1e-05,1.22155]
[1778612379898,41.13,80656.08,29.5,0.0085,1e-05,1.21203]
[1778612384933,41.13,80655.58,29.5,0.0085,1e-05,1.21136]
[1778612389968,41.13,80655.09,29.5,0.00849,1e-05,1.21069]
[1778612395008,41.13,80653.73,29.5,0.00848,1e-05,1.20885]
[1778612400039,41.13,80654.05,29.5,0.00848,1e-05,1.20928]
[1778612405074,41.13,80653.41,29.5,0.00847,1e-05,1.20842]
[1778612410111,41.13,80664.25,29.5,0.00859,1e-05,1.22316]
[1778612415148,41.13,80682.02,29.5,0.00878,1e-05,1.24765]
[1778612418248,41.13,80684.06,29.5,0.00881,1e-05,1.25048]
[1778612419484,41.13,80684.02,29.5,0.00881,1e-05,1.25043]
[1778612425218,41.13,80683.41,29.5,0.0088,1e-05,1.24958]
[1778612426756,41.13,80679.98,29.5,0.00876,1e-05,1.24482]
[1778612427713,41.13,80682.82,29.5,0.00879,1e-05,1.24876]
[1778612434282,41.13,80686.08,29.5,0.00882,1e-05,1.25141]
[1778612439318,41.13,80684.72,29.5,0.0088,1e-05,1.24952]
[1778612444353,41.13,80689.49,29.5,0.00885,1e-05,1.25617]
[1778612444601,41.13,80689.49,29.5,0.00885,1e-05,1.25617]
[1778612450395,41.13,80687.0,29.5,0.00883,1e-05,1.25269]
[1778612455441,41.13,80683.13,29.5,0.00878,1e-05,1.24731]
[1778612460476,41.13,80684.04,29.5,0.00879,1e-05,1.24857]
[1778612463869,41.13,80685.12,29.5,0.00881,1e-05,1.25007]
[1778612469539,41.13,80690.89,29.5,0.00887,1e-05,1.25812]
[1778612474574,41.13,80692.15,29.5,0.00888,1e-05,1.25989]
[1778612479609,41.13,80696.34,29.5,0.00893,1e-05,1.26577]
[1778612484644,41.13,80696.55,29.5,0.00893,1e-05,1.26606]
[1778612489679,41.13,80693.77,29.5,0.0089,1e-05,1.26216]
[1778612494714,41.13,80693.23,29.5,0.00888,1e-05,1.2595]
[1778612499749,41.13,80694.34,29.5,0.00889,1e-05,1.26106]
[1778612504784,41.13,80702.12,29.5,0.00898,1e-05,1.272]
[1778612509819,41.13,80709.3,29.5,0.00906,1e-05,1.28217]
[1778612514854,41.13,80714.36,29.5,0.00912,1e-05,1.28938]
[1778612519889,41.13,80720.82,29.5,0.00919,1e-05,1.29863]
[1778612524924,41.13,80723.05,29.5,0.00922,1e-05,1.30183]
[1778612529972,41.13,80731.44,29.5,0.00932,1e-05,1.31395]
[1778612535007,41.13,80740.98,29.5,0.00943,1e-05,1.32783]
[1778612540044,41.13,80740.67,29.5,0.00942,1e-05,1.32738]
[1778612545080,41.13,80736.98,29.5,0.00938,1e-05,1.322]
[1778612550114,41.13,80720.58,29.5,0.00919,1e-05,1.29828]
[1778612555149,41.13,80710.48,29.5,0.00906,1e-05,1.28193]
[1778612560184,41.13,80708.83,29.5,0.00904,1e-05,1.27958]
[1778612565219,41.13,80706.6,29.5,0.00902,1e-05,1.27642]
[1778612570255,41.13,80706.16,29.5,0.00901,1e-05,1.2758]
[1778612577304,41.13,80706.15,29.5,0.00901,1e-05,1.27579]
[1778612582339,41.13,80704.35,29.5,0.00899,1e-05,1.27324]
[1778612587375,41.13,80710.3,29.5,0.00906,1e-05,1.28167]
[1778612591404,41.13,80696.99,29.5,0.00891,1e-05,1.26288]
[1778612596439,41.13,80689.36,29.5,0.00883,1e-05,1.2522]
[1778612601474,41.13,80687.79,29.5,0.00881,1e-05,1.25001]
[1778612606509,41.13,80688.77,29.5,0.00882,1e-05,1.25138]
[1778612611544,41.13,80689.35,29.5,0.00881,1e-05,1.2503]
[1778612616579,41.13,80689.39,29.5,0.00881,1e-05,1.25035]
[1778612621614,41.13,80688.97,29.5,0.00881,1e-05,1.24977]
[1778612627656,41.13,80689.26,29.5,0.00881,1e-05,1.25017]
[1778612632691,41.13,80689.63,29.5,0.00882,1e-05,1.25069]
[1778612637728,41.13,80689.64,29.5,0.00882,1e-05,1.2507]
[1778612642763,41.13,80689.51,29.5,0.00881,1e-05,1.25052]
[1778612647798,41.13,80690.01,29.5,0.00882,1e-05,1.25122]
[1778612653840,41.13,80688.5,29.5,0.0088,1e-05,1.24911]
[1778612658875,41.13,80687.81,29.5,0.0088,1e-05,1.24816]
[1778612666931,41.13,80684.14,29.5,0.00876,1e-05,1.24306]
[1778612671966,41.13,80682.29,29.5,0.00872,1e-05,1.23862]
[1778612677003,41.13,80671.7,29.5,0.00861,1e-05,1.22405]
[1778612679017,41.13,80693.15,29.5,0.00884,1e-05,1.2537]
[1778612684053,41.13,80697.58,29.5,0.00889,1e-05,1.2599]
[1778612689088,41.13,80696.44,29.5,0.00888,1e-05,1.2583]
[1778612694123,41.13,80701.01,29.5,0.00893,1e-05,1.26472]
[1778612699167,41.13,80704.73,29.5,0.00897,1e-05,1.26995]
[1778612704203,41.13,80711.02,29.5,0.00904,1e-05,1.27885]
[1778612709238,41.13,80714.33,29.5,0.00908,1e-05,1.28355]
[1778612715280,41.13,80709.87,29.5,0.00903,1e-05,1.27722]
[1778612720317,41.13,80704.22,29.5,0.00897,1e-05,1.26923]
[1778612725352,41.13,80702.08,29.5,0.00894,1e-05,1.26622]
[1778612730387,41.13,80702.41,29.5,0.00895,1e-05,1.26669]
[1778612735422,41.13,80709.82,29.5,0.00902,1e-05,1.27523]
[1778612740457,41.13,80713.41,29.5,0.00906,1e-05,1.28032]
[1778612745495,41.13,80722.66,29.5,0.00916,1e-05,1.29352]
[1778612750530,41.13,80718.05,29.5,0.00911,1e-05,1.28693]
[1778612755565,41.13,80714.49,29.5,0.00907,1e-05,1.28186]
[1778612760600,41.13,80711.72,29.5,0.00904,1e-05,1.27793]
[1778612765640,41.13,80706.91,29.5,0.00898,1e-05,1.27112]
[1778612770670,41.13,80704.43,29.5,0.00896,1e-05,1.26762]
[1778612775705,41.13,80705.37,29.5,0.00897,1e-05,1.26895]
[1778612780741,41.13,80689.51,29.5,0.00879,1e-05,1.24674]
[1778612785778,41.13,80693.96,29.5,0.00884,1e-05,1.25294]
[1778612790813,41.13,80695.02,29.5,0.00885,1e-05,1.25442]
[1778612795848,41.13,80709.13,29.5,0.009,1e-05,1.27234]
[1778612800883,41.13,80710.77,29.5,0.00901,1e-05,1.27466]
[1778612805918,41.13,80710.35,29.5,0.00901,1e-05,1.27407]
[1778612810953,41.13,80708.63,29.5,0.00899,1e-05,1.27163]
[1778612815988,41.13,80709.93,29.5,0.009,1e-05,1.27347]
[1778612821031,41.13,80709.79,29.5,0.009,1e-05,1.27327]
[1778612826067,41.13,80709.6,29.5,0.009,1e-05,1.27301]
[1778612831102,41.13,80709.65,29.5,0.009,1e-05,1.27308]
[1778612836137,41.13,80710.98,29.5,0.00902,1e-05,1.27496]
[1778612841172,41.13,80712.97,29.5,0.00904,1e-05,1.27778]
[1778612846939,41.13,80713.52,29.5,0.00904,1e-05,1.27856]
[1778612853263,41.13,80714.26,29.5,0.00904,1e-05,1.27769]
[1778612858298,41.13,80722.23,29.5,0.00913,1e-05,1.28903]
[1778612863333,41.13,80721.73,29.5,0.00912,1e-05,1.28832]
[1778612868369,41.13,80731.61,29.5,0.00924,1e-05,1.30249]
[1778612873404,41.13,80733.68,29.5,0.00926,1e-05,1.30547]
[1778612878439,41.13,80743.22,29.5,0.00937,1e-05,1.3193]
[1778612883475,41.13,80749.16,29.5,0.00944,1e-05,1.32797]
[1778612888515,41.13,80749.26,29.5,0.00944,1e-05,1.32812]
[1778612893549,41.13,80743.03,29.5,0.00937,1e-05,1.31902]
[1778612898584,41.13,80744.24,29.5,0.00939,1e-05,1.32079]
[1778612903621,41.13,80743.01,29.5,0.00937,1e-05,1.319]
[1778612908657,41.13,80749.18,29.5,0.00944,1e-05,1.328]
[1778612913692,41.13,80749.41,29.5,0.00943,1e-05,1.32636]
[1778612918727,41.13,80749.08,29.5,0.00943,1e-05,1.32588]
[1778612923762,41.13,80747.34,29.5,0.00941,1e-05,1.32334]
[1778612929805,41.13,80747.71,29.5,0.00941,1e-05,1.32388]
[1778612934839,41.13,80748.28,29.5,0.00942,1e-05,1.32471]
[1778612939875,41.13,80748.22,29.5,0.00942,1e-05,1.32462]
[1778612944910,41.13,80757.4,29.5,0.00953,1e-05,1.33809]
[1778612949945,41.13,80759.23,29.5,0.00955,1e-05,1.34079]
[1778612954980,41.13,80757.38,29.5,0.00953,1e-05,1.33806]
[1778612960015,41.13,80759.48,29.5,0.00955,1e-05,1.34116]
[1778612965051,41.13,80757.32,29.5,0.00953,1e-05,1.33797]
[1778612970087,41.13,80757.66,29.5,0.00953,1e-05,1.33847]
[1778612975121,41.13,80758.93,29.5,0.00953,1e-05,1.33836]
[1778612979057,41.13,80759.01,29.5,0.00953,1e-05,1.33848]
[1778612979074,41.13,80759.01,29.5,0.00953,1e-05,1.33848]
[1778612985193,41.13,80756.51,29.5,0.0095,1e-05,1.3348]
[1778612990228,41.13,80756.1,29.5,0.0095,1e-05,1.33419]
[1778612995264,41.13,80749.17,29.5,0.00942,1e-05,1.32404]
[1778613000299,41.13,80757.78,29.5,0.00952,1e-05,1.33666]
[1778613005334,41.13,80757.75,29.5,0.00952,1e-05,1.33662]
[1778613010370,41.13,80758.63,29.5,0.00953,1e-05,1.33792]
[1778613015405,41.13,80758.59,29.5,0.00953,1e-05,1.33786]
[1778613020440,41.13,80759.34,29.5,0.00954,1e-05,1.33896]
[1778613025475,41.13,80772.0,29.5,0.00969,1e-05,1.35773]
[1778613030510,41.13,80772.81,29.5,0.0097,1e-05,1.35893]
[1778613035546,41.13,80776.32,29.5,0.00973,1e-05,1.36217]
[1778613040581,41.13,80777.18,29.5,0.00974,1e-05,1.36345]
[1778613045616,41.13,80776.95,29.5,0.00973,1e-05,1.36311]
[1778613052665,41.13,80776.08,29.5,0.00972,1e-05,1.36181]
[1778613057700,41.13,80771.34,29.5,0.00967,1e-05,1.35474]
[1778613062735,41.13,80773.07,29.5,0.00969,1e-05,1.35732]
[1778613067770,41.13,80784.18,29.5,0.00982,1e-05,1.37396]
[1778613072805,41.13,80783.78,29.5,0.00982,1e-05,1.37335]
[1778613077840,41.13,80784.86,29.5,0.00983,1e-05,1.37498]
[1778613082875,41.13,80785.49,29.5,0.00984,1e-05,1.37593]
[1778613087910,41.13,80785.89,29.5,0.00984,1e-05,1.37653]
[1778613092947,41.13,80787.28,29.5,0.00984,1e-05,1.3766]
[1778613097984,41.13,80788.15,29.5,0.00986,1e-05,1.37791]
[1778613103018,41.13,80787.39,29.5,0.00985,1e-05,1.37677]
[1778613108053,41.13,80788.83,29.5,0.00986,1e-05,1.37894]
[1778613113088,41.13,80784.57,29.5,0.00981,1e-05,1.37252]
[1778613118124,41.13,80780.48,29.5,0.00976,1e-05,1.36638]
[1778613123159,41.13,80783.21,29.5,0.0098,1e-05,1.37048]
[1778613128194,41.13,80785.81,29.5,0.00983,1e-05,1.37439]
[1778613133229,41.13,80787.65,29.5,0.00985,1e-05,1.37716]
[1778613138264,41.13,80785.6,29.5,0.00982,1e-05,1.37407]
[1778613143299,41.13,80778.99,29.5,0.00974,1e-05,1.36415]
[1778613148335,41.13,80786.71,29.5,0.00984,1e-05,1.37574]
[1778613153370,41.13,80786.93,29.5,0.00983,1e-05,1.37405]
[1778613158405,41.13,80786.16,29.5,0.00982,1e-05,1.37289]
[1778613163440,41.13,80784.99,29.5,0.0098,1e-05,1.37113]
[1778613168475,41.13,80780.97,29.5,0.00975,1e-05,1.3651]
[1778613173510,41.13,80781.35,29.5,0.00976,1e-05,1.36567]
[1778613178545,41.13,80780.55,29.5,0.00975,1e-05,1.36447]
[1778613183580,41.13,80781.2,29.5,0.00976,1e-05,1.36544]
[1778613188615,41.13,80782.02,29.5,0.00977,1e-05,1.36667]
[1778613193650,41.13,80784.27,29.5,0.00979,1e-05,1.37005]
[1778613201706,41.13,80789.11,29.5,0.00985,1e-05,1.37733]
[1778613206741,41.13,80790.61,29.5,0.00987,1e-05,1.3796]
[1778613211776,41.13,80788.97,29.5,0.00984,1e-05,1.37509]
[1778613216812,41.13,80786.55,29.5,0.00981,1e-05,1.37145]
[1778613221847,41.13,80789.77,29.5,0.00985,1e-05,1.3763]
[1778613226882,41.13,80791.08,29.5,0.00986,1e-05,1.37828]
[1778613232924,41.13,80791.49,29.5,0.00987,1e-05,1.3789]
[1778613237279,41.13,80806.5,29.5,0.01005,1e-05,1.40172]
[1778613242281,41.13,80799.26,29.5,0.00996,1e-05,1.39067]
[1778613249037,41.13,80794.58,29.5,0.00991,1e-05,1.38357]
[1778613254072,41.13,80793.5,29.5,0.00989,1e-05,1.38194]
[1778613259107,41.13,80792.99,29.5,0.00989,1e-05,1.38116]
[1778613264142,41.13,80792.43,29.5,0.00988,1e-05,1.38032]
[1778613269184,41.13,80788.97,29.5,0.00984,1e-05,1.37509]
[1778613274219,41.13,80794.78,29.5,0.00989,1e-05,1.38184]
[1778613280254,41.13,80802.39,29.5,0.00999,1e-05,1.39339]
[1778613285289,41.13,80796.62,29.5,0.00992,1e-05,1.38462]
[1778613290324,41.13,80795.35,29.5,0.0099,1e-05,1.3827]
[1778613295359,41.13,80788.73,29.5,0.00982,1e-05,1.37271]
[1778613300395,41.13,80789.42,29.5,0.00983,1e-05,1.37375]
[1778613305430,41.13,80796.69,29.5,0.00992,1e-05,1.38473]
[1778613310465,41.13,80800.07,29.5,0.00996,1e-05,1.38986]
[1778613315500,41.13,80799.72,29.5,0.00995,1e-05,1.38933]
[1778613320535,41.13,80803.76,29.5,0.01,1e-05,1.39548]
[1778613325237,41.13,80810.66,29.5,0.01009,1e-05,1.40604]
[1778613330605,41.13,80811.2,29.5,0.0101,1e-05,1.40687]
[1778613335640,41.13,80811.05,29.5,0.01008,1e-05,1.40458]
[1778613340675,41.13,80812.46,29.5,0.0101,1e-05,1.40674]
[1778613345710,41.13,80814.06,29.5,0.01012,1e-05,1.4092]
[1778613350745,41.13,80812.03,29.5,0.01009,1e-05,1.40608]
[1778613355780,41.13,80811.87,29.5,0.01009,1e-05,1.40583]
[1778613361338,41.13,80811.61,29.5,0.01009,1e-05,1.40544]
[1778613367345,41.13,80807.89,29.5,0.01004,1e-05,1.39974]
[1778613370311,41.13,80806.01,29.5,0.01002,1e-05,1.39686]
[1778613375920,41.13,80799.56,29.5,0.00994,1e-05,1.38705]
[1778613380959,41.13,80802.82,29.5,0.00998,1e-05,1.392]
[1778613385994,41.13,80802.7,29.5,0.00998,1e-05,1.39182]
[1778613391029,41.13,80800.08,29.5,0.00993,1e-05,1.38579]
[1778613396065,41.13,80789.33,29.5,0.0098,1e-05,1.36956]
[1778613402106,41.13,80788.08,29.5,0.00978,1e-05,1.36768]
[1778613407141,41.13,80786.0,29.5,0.00976,1e-05,1.36456]
[1778613412176,41.13,80786.19,29.5,0.00976,1e-05,1.36485]
[1778613417211,41.13,80785.75,29.5,0.00976,1e-05,1.36419]
[1778613422246,41.13,80783.91,29.5,0.00973,1e-05,1.36144]
[1778613427281,41.13,80782.24,29.5,0.00971,1e-05,1.35894]
[1778613432317,41.13,80774.66,29.5,0.00962,1e-05,1.34766]
[1778613437352,41.13,80775.54,29.5,0.00963,1e-05,1.34896]
[1778613442387,41.13,80764.08,29.5,0.0095,1e-05,1.33204]
[1778613447422,41.13,80761.77,29.5,0.00947,1e-05,1.32865]
[1778613452458,41.13,80765.85,29.5,0.0095,1e-05,1.33265]
[1778613457493,41.13,80768.12,29.5,0.00953,1e-05,1.336]
[1778613462528,41.13,80764.86,29.5,0.00949,1e-05,1.3312]
[1778613467564,41.13,80764.2,29.5,0.00948,1e-05,1.33023]
[1778613472598,41.13,80763.74,29.5,0.00948,1e-05,1.32956]
[1778613477633,41.13,80763.72,29.5,0.00948,1e-05,1.32953]
[1778613482668,41.13,80764.43,29.5,0.00949,1e-05,1.33057]
[1778613487704,41.13,80763.72,29.5,0.00948,1e-05,1.32953]
[1778613492739,41.13,80752.24,29.5,0.00934,1e-05,1.31277]
[1778613497774,41.13,80752.68,29.5,0.00935,1e-05,1.31341]
[1778613502809,41.13,80746.82,29.5,0.00928,1e-05,1.30491]
[1778613507844,41.13,80746.72,29.5,0.00928,1e-05,1.30477]
[1778613513886,41.13,80748.0,29.5,0.00928,1e-05,1.30466]
[1778613518922,41.13,80748.58,29.5,0.00929,1e-05,1.3055]
[1778613523957,41.13,80748.75,29.5,0.00929,1e-05,1.30575]
[1778613528992,41.13,80751.08,29.5,0.00932,1e-05,1.30912]
[1778613534029,41.13,80761.85,29.5,0.00944,1e-05,1.32481]
[1778613539062,41.13,80761.34,29.5,0.00944,1e-05,1.32406]
[1778613544098,41.13,80759.14,29.5,0.00941,1e-05,1.32084]
[1778613549133,41.13,80760.25,29.5,0.00942,1e-05,1.32247]
[1778613554168,41.13,80760.77,29.5,0.00943,1e-05,1.32323]
[1778613559203,41.13,80759.08,29.5,0.00941,1e-05,1.32076]
[1778613564239,41.13,80760.21,29.5,0.00942,1e-05,1.32241]
[1778613569274,41.13,80760.87,29.5,0.00943,1e-05,1.32337]
[1778613574309,41.13,80761.26,29.5,0.00942,1e-05,1.32196]
[1778613579344,41.13,80763.04,29.5,0.00944,1e-05,1.32457]
[1778613585386,41.13,80771.13,29.5,0.00954,1e-05,1.33645]
[1778613590070,41.13,80774.36,29.5,0.00958,1e-05,1.34122]
[1778613590117,41.13,80774.36,29.5,0.00958,1e-05,1.34122]
[1778613595457,41.13,80766.54,29.5,0.00948,1e-05,1.3297]
[1778613598478,41.13,80749.19,29.5,0.00928,1e-05,1.30442]
[1778613603513,41.13,80751.17,29.5,0.0093,1e-05,1.30729]
[1778613608548,41.13,80748.5,29.5,0.00927,1e-05,1.30343]
[1778613613583,41.13,80748.45,29.5,0.00927,1e-05,1.30336]
[1778613618619,41.13,80749.0,29.5,0.00928,1e-05,1.30415]
[1778613623654,41.13,80748.71,29.5,0.00928,1e-05,1.30373]
[1778613628689,41.13,80752.91,29.5,0.00932,1e-05,1.30981]
[1778613633729,41.13,80750.7,29.5,0.00928,1e-05,1.30465]
[1778613638764,41.13,80753.27,29.5,0.00931,1e-05,1.30837]
[1778613643799,41.13,80752.38,29.5,0.0093,1e-05,1.30708]
[1778613648834,41.13,80752.3,29.5,0.0093,1e-05,1.30696]
[1778613653869,41.13,80752.85,29.5,0.00931,1e-05,1.30776]
[1778613658904,41.13,80754.19,29.5,0.00933,1e-05,1.3097]
[1778613663939,41.13,80753.54,29.5,0.00932,1e-05,1.30876]
[1778613668974,41.13,80760.49,29.5,0.0094,1e-05,1.31887]
[1778613674009,41.13,80760.16,29.5,0.0094,1e-05,1.31838]
[1778613679045,41.13,80759.96,29.5,0.00939,1e-05,1.31809]
[1778613684080,41.13,80755.86,29.5,0.00934,1e-05,1.31213]
[1778613689115,41.13,80757.2,29.5,0.00936,1e-05,1.31407]
[1778613694150,41.13,80756.21,29.5,0.00934,1e-05,1.31067]
[1778613699185,41.13,80757.4,29.5,0.00935,1e-05,1.3124]
[1778613705227,41.13,80755.15,29.5,0.00932,1e-05,1.30913]
[1778613710262,41.13,80755.38,29.5,0.00933,1e-05,1.30946]
[1778613715297,41.13,80762.37,29.5,0.00941,1e-05,1.31963]
[1778613720332,41.13,80759.94,29.5,0.00938,1e-05,1.31609]
[1778613726374,41.13,80757.58,29.5,0.00935,1e-05,1.31266]
[1778613731410,41.13,80758.0,29.5,0.00936,1e-05,1.31327]
[1778613736445,41.13,80751.83,29.5,0.00928,1e-05,1.30432]
[1778613741480,41.13,80754.19,29.5,0.00931,1e-05,1.30774]
[1778613746515,41.13,80755.0,29.5,0.00932,1e-05,1.30891]
[1778613751550,41.13,80754.98,29.5,0.00931,1e-05,1.30692]
[1778613756588,41.13,80750.77,29.5,0.00926,1e-05,1.30083]
[1778613761623,41.13,80749.23,29.5,0.00924,1e-05,1.29861]
[1778613763637,41.13,80733.13,29.5,0.00906,1e-05,1.27558]
[1778613768672,41.13,80732.41,29.5,0.00905,1e-05,1.27456]
[1778613773708,41.13,80734.0,29.5,0.00907,1e-05,1.27682]
[1778613778743,41.13,80739.58,29.5,0.00913,1e-05,1.28477]
[1778613783778,41.13,80744.59,29.5,0.00919,1e-05,1.29194]
[1778613789820,41.13,80743.7,29.5,0.00918,1e-05,1.29067]
[1778613794855,41.13,80742.17,29.5,0.00916,1e-05,1.28847]
[1778613799890,41.13,80729.96,29.5,0.00902,1e-05,1.27109]
[1778613804925,41.13,80728.93,29.5,0.00901,1e-05,1.26963]
[1778613807946,41.13,80713.52,29.5,0.00883,1e-05,1.24798]
[1778613812981,41.13,80711.77,29.5,0.0088,1e-05,1.24365]
[1778613818017,41.13,80704.12,29.5,0.00872,1e-05,1.23304]
[1778613823052,41.13,80703.98,29.5,0.00872,1e-05,1.23285]
[1778613828087,41.13,80707.24,29.5,0.00875,1e-05,1.23736]
[1778613833122,41.13,80710.03,29.5,0.00878,1e-05,1.24123]
[1778613838157,41.13,80716.77,29.5,0.00886,1e-05,1.25062]
[1778613843192,41.13,80711.26,29.5,0.0088,1e-05,1.24294]
[1778613848227,41.13,80712.81,29.5,0.00881,1e-05,1.24509]
[1778613853262,41.13,80719.22,29.5,0.00889,1e-05,1.25405]
[1778613858297,41.13,80718.57,29.5,0.00888,1e-05,1.25314]
[1778613863332,41.13,80725.77,29.5,0.00896,1e-05,1.26325]
[1778613868367,41.13,80736.3,29.5,0.00908,1e-05,1.27816]
[1778613873402,41.13,80737.61,29.5,0.00908,1e-05,1.27809]
[1778613878437,41.13,80737.49,29.5,0.00908,1e-05,1.27792]
[1778613883472,41.13,80738.12,29.5,0.00909,1e-05,1.27881]
[1778613888507,41.13,80739.82,29.5,0.00911,1e-05,1.28124]
[1778613893542,41.13,80738.72,29.5,0.00909,1e-05,1.27967]
[1778613898577,41.13,80738.65,29.5,0.00909,1e-05,1.27957]
[1778613906633,41.13,80738.87,29.5,0.00909,1e-05,1.27988]
[1778613911668,41.13,80734.47,29.5,0.00904,1e-05,1.27363]
[1778613916703,41.13,80732.48,29.5,0.00902,1e-05,1.27081]
[1778613921738,41.13,80730.91,29.5,0.009,1e-05,1.26858]
[1778613926773,41.13,80732.0,29.5,0.00902,1e-05,1.27013]
[1778613931808,41.13,80733.36,29.5,0.00902,1e-05,1.27013]
[1778613936843,41.13,80733.51,29.5,0.00902,1e-05,1.27034]
[1778613941880,41.13,80728.77,29.5,0.00897,1e-05,1.26364]
[1778613946915,41.13,80729.55,29.5,0.00898,1e-05,1.26474]
[1778613951950,41.13,80730.06,29.5,0.00898,1e-05,1.26546]
[1778613956986,41.13,80730.37,29.5,0.00898,1e-05,1.2659]
[1778613962021,41.13,80730.92,29.5,0.00899,1e-05,1.26667]
[1778613969070,41.13,80730.76,29.5,0.00899,1e-05,1.26645]
[1778613974105,41.13,80730.96,29.5,0.00899,1e-05,1.26673]
[1778613980147,41.13,80742.52,29.5,0.00912,1e-05,1.28315]
[1778613985182,41.13,80745.13,29.5,0.00915,1e-05,1.28688]
[1778613990217,41.13,80751.87,29.5,0.00923,1e-05,1.29655]
[1778613995252,41.13,80752.0,29.5,0.00922,1e-05,1.29479]
[1778614000287,41.13,80751.06,29.5,0.00921,1e-05,1.29343]
[1778614005322,41.13,80751.48,29.5,0.00921,1e-05,1.29404]
[1778614010357,41.13,80751.56,29.5,0.00921,1e-05,1.29415]
[1778614015394,41.13,80750.99,29.5,0.00921,1e-05,1.29333]
[1778614020429,41.13,80746.25,29.5,0.00915,1e-05,1.28654]
[1778614025464,41.13,80745.73,29.5,0.00915,1e-05,1.28579]
[1778614030499,41.13,80747.13,29.5,0.00916,1e-05,1.2878]
[1778614035534,41.13,80747.87,29.5,0.00917,1e-05,1.28886]
[1778614040569,41.13,80748.21,29.5,0.00917,1e-05,1.28934]
[1778614043595,41.13,80732.31,29.5,0.00899,1e-05,1.26672]
[1778614048630,41.13,80730.57,29.5,0.00897,1e-05,1.26426]
[1778614054672,41.13,80730.46,29.5,0.00896,1e-05,1.26218]
[1778614059707,41.13,80730.0,29.5,0.00895,1e-05,1.26154]
[1778614064742,41.13,80724.87,29.5,0.0089,1e-05,1.25433]
[1778614069777,41.13,80720.53,29.5,0.00885,1e-05,1.24825]
[1778614074812,41.13,80723.59,29.5,0.00888,1e-05,1.25253]
[1778614079847,41.13,80723.87,29.5,0.00889,1e-05,1.25293]
[1778614084882,41.13,80724.21,29.5,0.00889,1e-05,1.2534]
[1778614089917,41.13,80735.42,29.5,0.00902,1e-05,1.26919]
[1778614094952,41.13,80734.22,29.5,0.009,1e-05,1.26749]
[1778614099987,41.13,80726.26,29.5,0.00891,1e-05,1.25628]
[1778614107040,41.13,80725.48,29.5,0.0089,1e-05,1.25518]
[1778614113082,41.13,80722.04,29.5,0.00885,1e-05,1.24846]
[1778614118117,41.13,80721.83,29.5,0.00885,1e-05,1.24816]
[1778614123152,41.13,80720.44,29.5,0.00883,1e-05,1.24622]
[1778614128187,41.13,80720.74,29.5,0.00884,1e-05,1.24664]
[1778614134229,41.13,80721.19,29.5,0.00884,1e-05,1.24727]
[1778614139264,41.13,80721.49,29.5,0.00885,1e-05,1.24769]
[1778614144299,41.13,80722.53,29.5,0.00886,1e-05,1.24914]
[1778614149334,41.13,80722.4,29.5,0.00886,1e-05,1.24896]
[1778614154369,41.13,80721.13,29.5,0.00884,1e-05,1.24719]
[1778614159404,41.13,80721.21,29.5,0.00884,1e-05,1.2473]
[1778614164439,41.13,80720.99,29.5,0.00884,1e-05,1.24699]
[1778614168213,41.13,80721.36,29.5,0.00884,1e-05,1.24751]
[1778614169098,41.13,80721.15,29.5,0.00884,1e-05,1.24722]
[1778614172495,41.13,80706.15,29.5,0.00866,1e-05,1.22454]
[1778614177530,41.13,80704.62,29.5,0.00865,1e-05,1.22244]
[1778614182567,41.13,80703.62,29.5,0.00863,1e-05,1.22107]
[1778614187602,41.13,80702.49,29.5,0.00862,1e-05,1.21952]
[1778614192637,41.13,80697.35,29.5,0.00857,1e-05,1.21249]
[1778614197672,41.13,80694.66,29.5,0.00854,1e-05,1.20882]
[1778614201058,41.13,80694.99,29.5,0.00854,1e-05,1.20927]
[1778614201101,41.13,80694.99,29.5,0.00854,1e-05,1.20927]
[1778614206735,41.13,80714.55,29.5,0.00876,1e-05,1.23614]
[1778614211770,41.13,80709.99,29.5,0.0087,1e-05,1.22983]
[1778614216805,41.13,80707.53,29.5,0.00868,1e-05,1.22644]
[1778614221840,41.13,80707.78,29.5,0.00868,1e-05,1.22679]
[1778614226875,41.13,80709.85,29.5,0.0087,1e-05,1.22964]
[1778614231910,41.13,80718.32,29.5,0.00878,1e-05,1.23947]
[1778614236915,41.13,80726.75,29.5,0.00888,1e-05,1.25123]
[1778614241981,41.13,80731.49,29.5,0.00893,1e-05,1.25788]
[1778614247016,41.13,80735.31,29.5,0.00897,1e-05,1.26326]
[1778614252051,41.13,80732.37,29.5,0.00894,1e-05,1.25912]
[1778614257086,41.13,80732.42,29.5,0.00894,1e-05,1.25919]
[1778614263128,41.13,80729.92,29.5,0.00891,1e-05,1.25567]
[1778614268165,41.13,80729.71,29.5,0.00891,1e-05,1.25538]
[1778614272198,41.13,80713.42,29.5,0.00873,1e-05,1.23268]
[1778614277233,41.13,80710.1,29.5,0.00869,1e-05,1.2281]
[1778614282268,41.13,80709.78,29.5,0.00869,1e-05,1.22766]
[1778614287303,41.13,80717.64,29.5,0.00878,1e-05,1.23853]
[1778614292339,41.13,80718.47,29.5,0.00877,1e-05,1.23779]
[1778614297377,41.13,80718.0,29.5,0.00877,1e-05,1.23713]
[1778614302408,41.13,80717.68,29.5,0.00876,1e-05,1.23669]
[1778614307445,41.13,80719.11,29.5,0.00878,1e-05,1.23867]
[1778614312484,41.13,80728.06,29.5,0.00888,1e-05,1.25115]
[1778614317519,41.13,80737.15,29.5,0.00898,1e-05,1.26393]
[1778614322554,41.13,80738.32,29.5,0.009,1e-05,1.26558]
[1778614327590,41.13,80742.46,29.5,0.00904,1e-05,1.27145]
[1778614329571,41.13,80743.59,29.5,0.00906,1e-05,1.27305]
[1778614334638,41.13,80739.09,29.5,0.009,1e-05,1.26667]
[1778614335600,41.13,80739.09,29.5,0.009,1e-05,1.26667]
[1778614340680,41.13,80724.21,29.5,0.00884,1e-05,1.24577]
[1778614346528,41.13,80724.35,29.5,0.00884,1e-05,1.24597]
[1778614347559,41.13,80724.58,29.5,0.00884,1e-05,1.24629]
[1778614356793,41.13,80726.99,29.5,0.00885,1e-05,1.24775]
[1778614361829,41.13,80726.32,29.5,0.00885,1e-05,1.24681]
[1778614366867,41.13,80737.57,29.5,0.00897,1e-05,1.2626]
[1778614371977,41.13,80739.07,29.5,0.00899,1e-05,1.26472]
[1778614377944,41.13,80746.23,29.5,0.00907,1e-05,1.27486]
[1778614382979,41.13,80742.48,29.5,0.00903,1e-05,1.26954]
[1778614388018,41.13,80739.38,29.5,0.00899,1e-05,1.26516]
[1778614393051,41.13,80740.24,29.5,0.009,1e-05,1.26637]
[1778614399093,41.13,80738.72,29.5,0.00899,1e-05,1.26422]
[1778614404128,41.13,80736.81,29.5,0.00896,1e-05,1.26153]
[1778614409163,41.13,80736.89,29.5,0.00897,1e-05,1.26164]
[1778614414198,41.13,80739.55,29.5,0.00898,1e-05,1.26347]
[1778614419235,41.13,80739.71,29.5,0.00898,1e-05,1.2637]
[1778614424272,41.13,80738.97,29.5,0.00898,1e-05,1.26265]
[1778614429307,41.13,80740.6,29.5,0.00899,1e-05,1.26495]
[1778614434342,41.13,80741.05,29.5,0.009,1e-05,1.26559]
[1778614439377,41.13,80742.65,29.5,0.00902,1e-05,1.26785]
[1778614444412,41.13,80743.74,29.5,0.00903,1e-05,1.2694]
[1778614449449,41.13,80751.01,29.5,0.00911,1e-05,1.27973]
[1778614454484,41.13,80752.34,29.5,0.00913,1e-05,1.28163]
[1778614460526,41.13,80752.49,29.5,0.00913,1e-05,1.28184]
[1778614465561,41.13,80752.48,29.5,0.00913,1e-05,1.28183]
[1778614470596,41.13,80752.31,29.5,0.00913,1e-05,1.28159]
[1778614475631,41.13,80752.59,29.5,0.00912,1e-05,1.28004]
[1778614478657,41.13,80774.84,29.5,0.00938,1e-05,1.31212]
[1778614483692,41.13,80776.73,29.5,0.0094,1e-05,1.31487]
[1778614488727,41.13,80777.97,29.5,0.00941,1e-05,1.31668]
[1778614493762,41.13,80775.12,29.5,0.00938,1e-05,1.31252]
[1778614498797,41.13,80777.42,29.5,0.00941,1e-05,1.31588]
[1778614503832,41.13,80778.73,29.5,0.00942,1e-05,1.31779]
[1778614508867,41.13,80782.36,29.5,0.00947,1e-05,1.3231]
[1778614513902,41.13,80787.05,29.5,0.00952,1e-05,1.32999]
[1778614518937,41.13,80782.84,29.5,0.00947,1e-05,1.32381]
[1778614523973,41.13,80760.78,29.5,0.00921,1e-05,1.29177]
[1778614529031,41.13,80753.08,29.5,0.00912,1e-05,1.28074]
[1778614535049,41.13,80756.48,29.5,0.00915,1e-05,1.28365]
[1778614540084,41.13,80751.72,29.5,0.00909,1e-05,1.27686]
[1778614541091,41.13,80736.63,29.5,0.00892,1e-05,1.25551]
[1778614546126,41.13,80731.33,29.5,0.00886,1e-05,1.24809]
[1778614551161,41.13,80721.68,29.5,0.00876,1e-05,1.23465]
[1778614556196,41.13,80720.58,29.5,0.00874,1e-05,1.23313]
[1778614561231,41.13,80717.74,29.5,0.00871,1e-05,1.2292]
[1778614566267,41.13,80717.68,29.5,0.00871,1e-05,1.22912]
[1778614571304,41.13,80719.11,29.5,0.00873,1e-05,1.23109]
[1778614576339,41.13,80715.53,29.5,0.00869,1e-05,1.22615]
[1778614580367,41.13,80729.22,29.5,0.00884,1e-05,1.24514]
[1778614585402,41.13,80735.86,29.5,0.00891,1e-05,1.25443]
[1778614590437,41.13,80736.11,29.5,0.00892,1e-05,1.25478]
[1778614595472,41.13,80736.79,29.5,0.00891,1e-05,1.25382]
[1778614600510,41.13,80729.53,29.5,0.00883,1e-05,1.24366]
[1778614605545,41.13,80725.47,29.5,0.00878,1e-05,1.23801]
[1778614610580,41.13,80723.8,29.5,0.00877,1e-05,1.23569]
[1778614615615,41.13,80730.48,29.5,0.00884,1e-05,1.24499]
[1778614620650,41.13,80730.3,29.5,0.00884,1e-05,1.24474]
[1778614625685,41.13,80723.65,29.5,0.00876,1e-05,1.23549]
[1778614630720,41.13,80719.11,29.5,0.00871,1e-05,1.2292]
[1778614635755,41.13,80718.9,29.5,0.00871,1e-05,1.22891]
[1778614641798,41.13,80719.36,29.5,0.00872,1e-05,1.22955]
[1778614646833,41.13,80719.11,29.5,0.00871,1e-05,1.2292]
[1778614651868,41.13,80729.06,29.5,0.00881,1e-05,1.2411]
[1778614657767,41.13,80732.21,29.5,0.00885,1e-05,1.2455]
[1778614662945,41.13,80725.53,29.5,0.00877,1e-05,1.2362]
[1778614667980,41.13,80726.16,29.5,0.00878,1e-05,1.23707]
[1778614673016,41.13,80725.89,29.5,0.00878,1e-05,1.2367]
[1778614678051,41.13,80730.47,29.5,0.00883,1e-05,1.24307]
[1778614683086,41.13,80733.37,29.5,0.00886,1e-05,1.24712]
[1778614688121,41.13,80734.88,29.5,0.00888,1e-05,1.24923]
[1778614693156,41.13,80737.58,29.5,0.00891,1e-05,1.25301]
[1778614698191,41.13,80734.36,29.5,0.00887,1e-05,1.2485]
[1778614703226,41.13,80736.14,29.5,0.00889,1e-05,1.25099]
[1778614708261,41.13,80735.06,29.5,0.00888,1e-05,1.24948]
[1778614714303,41.13,80736.1,29.5,0.00888,1e-05,1.24902]
[1778614720347,41.13,80735.85,29.5,0.00887,1e-05,1.24867]
[1778614725382,41.13,80737.65,29.5,0.00889,1e-05,1.25119]
[1778614730417,41.13,80747.98,29.5,0.00901,1e-05,1.26574]
[1778614736460,41.13,80749.77,29.5,0.00903,1e-05,1.26828]
[1778614741494,41.13,80749.18,29.5,0.00903,1e-05,1.26744]
[1778614746892,41.13,80751.47,29.5,0.00905,1e-05,1.27069]
[1778614752571,41.13,80755.55,29.5,0.0091,1e-05,1.27649]
[1778614760627,41.13,80754.49,29.5,0.00909,1e-05,1.27498]
[1778614765662,41.13,80756.14,29.5,0.0091,1e-05,1.27733]
[1778614770697,41.13,80759.39,29.5,0.00914,1e-05,1.28197]
[1778614775732,41.13,80765.69,29.5,0.0092,1e-05,1.28905]
[1778614780767,41.13,80767.03,29.5,0.00922,1e-05,1.29097]
[1778614785803,41.13,80767.59,29.5,0.00922,1e-05,1.29178]
[1778614790837,41.13,80767.34,29.5,0.00922,1e-05,1.29142]
[1778614795872,41.13,80767.62,29.5,0.00922,1e-05,1.29182]
[1778614800908,41.13,80769.17,29.5,0.00924,1e-05,1.29405]
[1778614805943,41.13,80768.09,29.5,0.00923,1e-05,1.2925]
[1778614810980,41.13,80770.3,29.5,0.00926,1e-05,1.29568]
[1778614812057,41.13,80770.31,29.5,0.00926,1e-05,1.2957]
[1778614812081,41.13,80770.31,29.5,0.00926,1e-05,1.2957]
[1778614814001,41.13,80770.44,29.5,0.00926,1e-05,1.29588]
[1778614821050,41.13,80770.84,29.5,0.00926,1e-05,1.29646]
[1778614826827,41.13,80773.71,29.5,0.00929,1e-05,1.30061]
[1778614829834,41.13,80773.25,29.5,0.00929,1e-05,1.29994]
[1778614833822,41.13,80770.32,29.5,0.00924,1e-05,1.29375]
[1778614836513,41.13,80776.7,29.5,0.00932,1e-05,1.30297]
[1778614842199,41.13,80777.42,29.5,0.00932,1e-05,1.30401]
[1778614847234,41.13,80777.03,29.5,0.00932,1e-05,1.30344]
[1778614848964,41.13,80777.03,29.5,0.00932,1e-05,1.30344]
[1778614853283,41.13,80762.94,29.5,0.00916,1e-05,1.28315]
[1778614856303,41.13,80742.85,29.5,0.00893,1e-05,1.25465]
[1778614861338,41.13,80751.18,29.5,0.00902,1e-05,1.26641]
[1778614866942,41.13,80760.96,29.5,0.00913,1e-05,1.28032]
[1778614872415,41.13,80756.7,29.5,0.00908,1e-05,1.27424]
[1778614877450,41.13,80754.93,29.5,0.00906,1e-05,1.27173]
[1778614882485,41.13,80755.94,29.5,0.00908,1e-05,1.27316]
[1778614887520,41.13,80758.35,29.5,0.0091,1e-05,1.27659]
[1778614892555,41.13,80759.8,29.5,0.00911,1e-05,1.27671]
[1778614897590,41.13,80755.41,29.5,0.00906,1e-05,1.27047]
[1778614902625,41.13,80756.62,29.5,0.00907,1e-05,1.27219]
[1778614907660,41.13,80757.1,29.5,0.00908,1e-05,1.27287]
[1778614912695,41.13,80755.9,29.5,0.00906,1e-05,1.27116]
[1778614917730,41.13,80756.82,29.5,0.00907,1e-05,1.27247]
[1778614922765,41.13,80756.81,29.5,0.00907,1e-05,1.27246]
[1778614925805,41.13,80740.51,29.5,0.00889,1e-05,1.24945]
[1778614930832,41.13,80735.83,29.5,0.00883,1e-05,1.24291]
[1778614935868,41.13,80736.75,29.5,0.00885,1e-05,1.24419]
[1778614940902,41.13,80735.83,29.5,0.00883,1e-05,1.24291]
[1778614945939,41.13,80738.61,29.5,0.00887,1e-05,1.24679]
[1778614950974,41.13,80740.49,29.5,0.00889,1e-05,1.24942]
[1778614958024,41.13,80738.63,29.5,0.00885,1e-05,1.24491]
[1778614963059,41.13,80739.83,29.5,0.00887,1e-05,1.24659]
[1778614968094,41.13,80740.35,29.5,0.00887,1e-05,1.24731]
[1778614973129,41.13,80740.51,29.5,0.00887,1e-05,1.24754]
[1778614978164,41.13,80737.11,29.5,0.00884,1e-05,1.24279]
[1778614983199,41.13,80740.18,29.5,0.00887,1e-05,1.24708]
[1778614988238,41.13,80739.22,29.5,0.00886,1e-05,1.24573]
[1778614993272,41.13,80738.52,29.5,0.00885,1e-05,1.24475]
[1778614998307,41.13,80738.96,29.5,0.00886,1e-05,1.24537]
[1778615003342,41.13,80739.82,29.5,0.00887,1e-05,1.24657]
[1778615006363,41.13,80724.46,29.5,0.0087,1e-05,1.22524]
[1778615011398,41.13,80719.34,29.5,0.00863,1e-05,1.21632]
[1778615016433,41.13,80714.5,29.5,0.00857,1e-05,1.20969]
[1778615021468,41.13,80711.67,29.5,0.00854,1e-05,1.20584]
[1778615026503,41.13,80711.84,29.5,0.00854,1e-05,1.20607]
[1778615032545,41.13,80717.39,29.5,0.0086,1e-05,1.21364]
[1778615038587,41.13,80718.01,29.5,0.00861,1e-05,1.21449]
[1778615043622,41.13,80724.04,29.5,0.00868,1e-05,1.22277]
[1778615048658,41.13,80727.76,29.5,0.00872,1e-05,1.2279]
[1778615053692,41.13,80731.57,29.5,0.00876,1e-05,1.23318]
[1778615058732,41.13,80731.93,29.5,0.00877,1e-05,1.23368]
[1778615063767,41.13,80732.77,29.5,0.00877,1e-05,1.23484]
[1778615068805,41.13,80732.6,29.5,0.00877,1e-05,1.23461]
[1778615073841,41.13,80736.12,29.5,0.0088,1e-05,1.23759]
[1778615078876,41.13,80735.75,29.5,0.00879,1e-05,1.23708]
[1778615083911,41.13,80735.27,29.5,0.00879,1e-05,1.23641]
[1778615088946,41.13,80735.63,29.5,0.00879,1e-05,1.23691]
[1778615094988,41.13,80735.74,29.5,0.00879,1e-05,1.23706]
[1778615100030,41.13,80736.13,29.5,0.0088,1e-05,1.23761]
[1778615105063,41.13,80738.89,29.5,0.00883,1e-05,1.24145]
[1778615110099,41.13,80739.34,29.5,0.00883,1e-05,1.24208]
[1778615117148,41.13,80739.15,29.5,0.00883,1e-05,1.24181]
[1778615122183,41.13,80739.46,29.5,0.00884,1e-05,1.24224]
[1778615127218,41.13,80750.0,29.5,0.00895,1e-05,1.25702]
[1778615133260,41.13,80751.27,29.5,0.00896,1e-05,1.25688]
[1778615141316,41.13,80751.26,29.5,0.00896,1e-05,1.25687]
[1778615147358,41.13,80751.39,29.5,0.00896,1e-05,1.25705]
[1778615153400,41.13,80751.38,29.5,0.00896,1e-05,1.25704]
[1778615158435,41.13,80753.11,29.5,0.00898,1e-05,1.25947]
[1778615166491,41.13,80751.6,29.5,0.00896,1e-05,1.25735]
[1778615172533,41.13,80744.1,29.5,0.00887,1e-05,1.24681]
[1778615177568,41.13,80735.84,29.5,0.00878,1e-05,1.2353]
[1778615182603,41.13,80732.93,29.5,0.00875,1e-05,1.23126]
[1778615187638,41.13,80734.57,29.5,0.00877,1e-05,1.23354]
[1778615192673,41.13,80734.66,29.5,0.00876,1e-05,1.23176]
[1778615197708,41.13,80734.96,29.5,0.00876,1e-05,1.23217]
[1778615202743,41.13,80742.23,29.5,0.00884,1e-05,1.24229]
[1778615207778,41.13,80732.99,29.5,0.00874,1e-05,1.22945]
[1778615212813,41.13,80735.12,29.5,0.00876,1e-05,1.2324]
[1778615219862,41.13,80738.0,29.5,0.00879,1e-05,1.23639]
[1778615224897,41.13,80739.73,29.5,0.00881,1e-05,1.2388]
[1778615229932,41.13,80740.06,29.5,0.00882,1e-05,1.23926]
[1778615236981,41.13,80743.24,29.5,0.00885,1e-05,1.2437]
[1778615242213,41.13,80746.42,29.5,0.00889,1e-05,1.24814]
[1778615248058,41.13,80750.75,29.5,0.00894,1e-05,1.25422]
[1778615254100,41.13,80751.08,29.5,0.00893,1e-05,1.25276]
[1778615259135,41.13,80754.01,29.5,0.00896,1e-05,1.25688]
[1778615265177,41.13,80755.43,29.5,0.00898,1e-05,1.25889]
[1778615270212,41.13,80755.31,29.5,0.00897,1e-05,1.25872]
[1778615275249,41.13,80752.39,29.5,0.00894,1e-05,1.2546]
[1778615281290,41.13,80752.86,29.5,0.00895,1e-05,1.25526]
[1778615286325,41.13,80752.94,29.5,0.00895,1e-05,1.25538]
[1778615291360,41.13,80762.38,29.5,0.00906,1e-05,1.26872]
[1778615296395,41.13,80767.05,29.5,0.00911,1e-05,1.27537]
[1778615301916,41.13,80766.98,29.5,0.00911,1e-05,1.27527]
[1778615307472,41.13,80767.17,29.5,0.00911,1e-05,1.27554]
[1778615312507,41.13,80767.69,29.5,0.0091,1e-05,1.27433]
[1778615317542,41.13,80767.86,29.5,0.0091,1e-05,1.27457]
[1778615324591,41.13,80767.62,29.5,0.0091,1e-05,1.27423]
[1778615329626,41.13,80771.71,29.5,0.00915,1e-05,1.28007]
[1778615334661,41.13,80771.01,29.5,0.00914,1e-05,1.27907]
[1778615339697,41.13,80771.87,29.5,0.00915,1e-05,1.2803]
[1778615344732,41.13,80775.29,29.5,0.00919,1e-05,1.2852]
[1778615349767,41.13,80776.3,29.5,0.0092,1e-05,1.28665]
[1778615354802,41.13,80779.19,29.5,0.00924,1e-05,1.29081]
[1778615359837,41.13,80780.0,29.5,0.00925,1e-05,1.29198]
[1778615364872,41.13,80777.26,29.5,0.00921,1e-05,1.28803]
[1778615369907,41.13,80778.36,29.5,0.00923,1e-05,1.28961]
[1778615374942,41.13,80774.98,29.5,0.00917,1e-05,1.2828]
[1778615379978,41.13,80775.83,29.5,0.00918,1e-05,1.28402]
[1778615386023,41.13,80774.6,29.5,0.00917,1e-05,1.28225]
[1778615391058,41.13,80774.86,29.5,0.00917,1e-05,1.28263]
[1778615396093,41.13,80772.19,29.5,0.00914,1e-05,1.2788]
[1778615401129,41.13,80761.61,29.5,0.00902,1e-05,1.26375]
[1778615406164,41.13,80762.23,29.5,0.00903,1e-05,1.26463]
[1778615411199,41.13,80772.93,29.5,0.00915,1e-05,1.27986]
[1778615416234,41.13,80771.15,29.5,0.00913,1e-05,1.27732]
[1778615421270,41.13,80771.36,29.5,0.00913,1e-05,1.27762]
[1778615423056,41.13,80771.1,29.5,0.00913,1e-05,1.27725]
[1778615423074,41.13,80771.1,29.5,0.00913,1e-05,1.27725]
[1778615429288,41.13,80772.14,29.5,0.00914,1e-05,1.27873]
[1778615436375,41.13,80769.89,29.5,0.0091,1e-05,1.27357]
[1778615441410,41.13,80771.71,29.5,0.00912,1e-05,1.27617]
[1778615446451,41.13,80771.43,29.5,0.00912,1e-05,1.27577]
[1778615451486,41.13,80781.7,29.5,0.00924,1e-05,1.29049]
[1778615456521,41.13,80782.76,29.5,0.00925,1e-05,1.29202]
[1778615461556,41.13,80783.13,29.5,0.00925,1e-05,1.29255]
[1778615466591,41.13,80791.0,29.5,0.00935,1e-05,1.30394]
[1778615471626,41.13,80792.56,29.5,0.00937,1e-05,1.30621]
[1778615476661,41.13,80793.96,29.5,0.00938,1e-05,1.30825]
[1778615480692,41.13,80808.55,29.5,0.00956,1e-05,1.32964]
[1778615485728,41.13,80811.18,29.5,0.00959,1e-05,1.33353]
[1778615490763,41.13,80812.27,29.5,0.0096,1e-05,1.33514]
[1778615496805,41.13,80812.08,29.5,0.00958,1e-05,1.33284]
[1778615501840,41.13,80812.09,29.5,0.00958,1e-05,1.33286]
[1778615506875,41.13,80812.26,29.5,0.00959,1e-05,1.33311]
[1778615511910,41.13,80814.85,29.5,0.00962,1e-05,1.33695]
[1778615516945,41.13,80816.96,29.5,0.00964,1e-05,1.34008]
[1778615521980,41.13,80820.2,29.5,0.00968,1e-05,1.3449]
[1778615527015,41.13,80821.69,29.5,0.0097,1e-05,1.34712]
[1778615532050,41.13,80828.55,29.5,0.00978,1e-05,1.35738]
[1778615537085,41.13,80829.51,29.5,0.0098,1e-05,1.35883]
[1778615542120,41.13,80821.08,29.5,0.00969,1e-05,1.34621]
[1778615547155,41.13,80821.95,29.5,0.0097,1e-05,1.34751]
[1778615552190,41.13,80823.17,29.5,0.0097,1e-05,1.3473]
[1778615557225,41.13,80824.95,29.5,0.00973,1e-05,1.34996]
[1778615562261,41.13,80824.74,29.5,0.00972,1e-05,1.34964]
[1778615568302,41.13,80825.6,29.5,0.00973,1e-05,1.35093]
[1778615573337,41.13,80826.07,29.5,0.00974,1e-05,1.35163]
[1778615578372,41.13,80824.98,29.5,0.00973,1e-05,1.35]
[1778615583407,41.13,80832.74,29.5,0.00982,1e-05,1.36164]
[1778615588442,41.13,80838.19,29.5,0.00989,1e-05,1.36986]
[1778615593480,41.13,80842.74,29.5,0.00994,1e-05,1.37676]
[1778615598524,41.13,80852.27,29.5,0.01006,1e-05,1.39129]
[1778615603559,41.13,80844.35,29.5,0.00996,1e-05,1.3792]
[1778615608594,41.13,80846.46,29.5,0.00999,1e-05,1.38242]
[1778615613629,41.13,80846.43,29.5,0.00998,1e-05,1.38031]
[1778615619677,41.13,80846.21,29.5,0.00997,1e-05,1.37997]
[1778615624712,41.13,80845.91,29.5,0.00997,1e-05,1.37951]
[1778615629747,41.13,80847.11,29.5,0.00998,1e-05,1.38134]
[1778615634782,41.13,80847.29,29.5,0.00999,1e-05,1.38161]
[1778615639817,41.13,80835.04,29.5,0.00983,1e-05,1.36306]
[1778615641831,41.13,80816.16,29.5,0.0096,1e-05,1.33485]
[1778615646919,41.13,80810.58,29.5,0.00954,1e-05,1.32661]
[1778615650897,41.13,80792.34,29.5,0.00932,1e-05,1.29995]
[1778615654924,41.13,80779.45,29.5,0.00917,1e-05,1.28137]
[1778615659961,41.13,80775.13,29.5,0.00912,1e-05,1.27519]
[1778615666003,41.13,80786.05,29.5,0.00925,1e-05,1.29085]
[1778615671041,41.13,80793.45,29.5,0.00932,1e-05,1.29958]
[1778615676076,41.13,80793.82,29.5,0.00932,1e-05,1.30011]
[1778615681111,41.13,80795.53,29.5,0.00934,1e-05,1.30259]
[1778615686907,41.13,80794.46,29.5,0.00933,1e-05,1.30104]
[1778615692188,41.13,80788.79,29.5,0.00927,1e-05,1.29283]
[1778615698230,41.13,80788.62,29.5,0.00926,1e-05,1.29259]
[1778615703268,41.13,80797.41,29.5,0.00937,1e-05,1.30533]
[1778615705282,41.13,80810.87,29.5,0.00953,1e-05,1.32503]
[1778615710317,41.13,80810.17,29.5,0.00952,1e-05,1.324]
[1778615715352,41.13,80810.3,29.5,0.00952,1e-05,1.32419]
[1778615720387,41.13,80810.49,29.5,0.00952,1e-05,1.32447]
[1778615725422,41.13,80810.27,29.5,0.00952,1e-05,1.32415]
[1778615730458,41.13,80810.0,29.5,0.00952,1e-05,1.32375]
[1778615735493,41.13,80810.91,29.5,0.00951,1e-05,1.32308]
[1778615740531,41.13,80810.35,29.5,0.00951,1e-05,1.32226]
[1778615744559,41.13,80794.87,29.5,0.00932,1e-05,1.29965]
[1778615749594,41.13,80793.67,29.5,0.00931,1e-05,1.29792]
[1778615755636,41.13,80793.34,29.5,0.00931,1e-05,1.29744]
[1778615760671,41.13,80792.66,29.5,0.0093,1e-05,1.29645]
[1778615765706,41.13,80787.5,29.5,0.00924,1e-05,1.289]
[1778615770741,41.13,80790.84,29.5,0.00928,1e-05,1.29382]
[1778615775776,41.13,80796.07,29.5,0.00934,1e-05,1.3014]
[1778615780813,41.13,80799.59,29.5,0.00938,1e-05,1.30651]
[1778615785847,41.13,80799.76,29.5,0.00938,1e-05,1.30676]
[1778615791890,41.13,80800.2,29.5,0.00937,1e-05,1.30541]
[1778615796925,41.13,80799.56,29.5,0.00936,1e-05,1.30448]
[1778615801961,41.13,80800.63,29.5,0.00938,1e-05,1.30604]
[1778615808006,41.13,80800.34,29.5,0.00937,1e-05,1.30562]
[1778615813039,41.13,80802.93,29.5,0.0094,1e-05,1.30939]
[1778615818074,41.13,80811.64,29.5,0.00951,1e-05,1.32215]
[1778615823109,41.13,80812.33,29.5,0.00952,1e-05,1.32316]
[1778615828144,41.13,80816.25,29.5,0.00956,1e-05,1.32894]
[1778615833179,41.13,80814.91,29.5,0.00955,1e-05,1.32697]
[1778615838214,41.13,80811.81,29.5,0.00951,1e-05,1.3224]
[1778615843251,41.13,80808.12,29.5,0.00947,1e-05,1.31698]
[1778615848286,41.13,80807.05,29.5,0.00945,1e-05,1.31541]
[1778615853321,41.13,80807.43,29.5,0.00944,1e-05,1.31397]
[1778615858356,41.13,80814.81,29.5,0.00953,1e-05,1.32481]
[1778615863391,41.13,80811.29,29.5,0.00949,1e-05,1.31963]
[1778615868426,41.13,80812.35,29.5,0.0095,1e-05,1.32119]
[1778615873461,41.13,80813.02,29.5,0.00951,1e-05,1.32217]
[1778615878496,41.13,80803.38,29.5,0.0094,1e-05,1.30806]
[1778615883531,41.13,80796.67,29.5,0.00932,1e-05,1.2983]
[1778615888566,41.13,80807.99,29.5,0.00945,1e-05,1.31479]
[1778615893601,41.13,80808.43,29.5,0.00946,1e-05,1.31544]
[1778615898636,41.13,80808.79,29.5,0.00946,1e-05,1.31596]
[1778615903671,41.13,80809.54,29.5,0.00947,1e-05,1.31706]
[1778615908706,41.13,80805.21,29.5,0.00942,1e-05,1.31073]
[1778615913741,41.13,80805.29,29.5,0.0094,1e-05,1.30885]
[1778615918776,41.13,80804.72,29.5,0.0094,1e-05,1.30802]
[1778615923811,41.13,80805.46,29.5,0.00941,1e-05,1.3091]
[1778615928846,41.13,80805.64,29.5,0.00941,1e-05,1.30936]
[1778615933881,41.13,80795.08,29.5,0.00928,1e-05,1.29402]
[1778615938916,41.13,80795.53,29.5,0.00929,1e-05,1.29467]
[1778615943951,41.13,80807.29,29.5,0.00943,1e-05,1.31177]
[1778615947981,41.13,80787.75,29.5,0.0092,1e-05,1.28346]
[1778615953017,41.13,80793.92,29.5,0.00927,1e-05,1.29235]
[1778615958051,41.13,80792.7,29.5,0.00926,1e-05,1.29058]
[1778615963086,41.13,80792.59,29.5,0.00926,1e-05,1.29043]
[1778615968122,41.13,80791.17,29.5,0.00924,1e-05,1.28838]
[1778615973156,41.13,80792.72,29.5,0.00924,1e-05,1.28864]
[1778615978191,41.13,80794.84,29.5,0.00927,1e-05,1.2917]
[1778615982219,41.13,80808.62,29.5,0.00943,1e-05,1.31172]
[1778615987254,41.13,80818.27,29.5,0.00955,1e-05,1.32589]
[1778615992289,41.13,80818.21,29.5,0.00955,1e-05,1.3258]
[1778615997324,41.13,80812.43,29.5,0.00948,1e-05,1.3173]
[1778616002360,41.13,80821.4,29.5,0.00958,1e-05,1.33051]
[1778616007394,41.13,80828.64,29.5,0.00967,1e-05,1.34125]
[1778616012429,41.13,80825.81,29.5,0.00964,1e-05,1.33704]
[1778616017464,41.13,80826.19,29.5,0.00964,1e-05,1.33761]
[1778616020497,41.13,80812.79,29.5,0.00948,1e-05,1.31783]
[1778616025526,41.13,80810.96,29.5,0.00946,1e-05,1.31514]
[1778616030561,41.13,80814.17,29.5,0.0095,1e-05,1.31985]
[1778616034057,41.13,80814.25,29.5,0.00948,1e-05,1.31796]
[1778616034092,41.13,80814.25,29.5,0.00948,1e-05,1.31796]
[1778616041638,41.13,80814.22,29.5,0.00948,1e-05,1.31792]
[1778616046280,41.13,80818.39,29.5,0.00953,1e-05,1.32405]
[1778616047675,41.13,80818.91,29.5,0.00954,1e-05,1.32482]
[1778616052715,41.13,80822.59,29.5,0.00958,1e-05,1.33025]
[1778616057750,41.13,80826.93,29.5,0.00964,1e-05,1.33668]
[1778616062785,41.13,80829.01,29.5,0.00966,1e-05,1.33977]
[1778616067820,41.13,80829.97,29.5,0.00967,1e-05,1.3412]
[1778616072855,41.13,80830.36,29.5,0.00968,1e-05,1.34178]
[1778616078897,41.13,80831.49,29.5,0.00969,1e-05,1.34347]
[1778616083932,41.13,80830.08,29.5,0.00967,1e-05,1.34137]
[1778616088967,41.13,80832.65,29.5,0.00971,1e-05,1.3452]
[1778616094002,41.13,80833.46,29.5,0.0097,1e-05,1.34437]
[1778616101052,41.13,80834.26,29.5,0.00971,1e-05,1.34557]
[1778616107406,41.13,80838.3,29.5,0.00976,1e-05,1.35161]
[1778616113136,41.13,80834.41,29.5,0.00971,1e-05,1.34579]
[1778616120185,41.13,80822.89,29.5,0.00957,1e-05,1.32868]
[1778616121192,41.13,80807.92,29.5,0.00939,1e-05,1.30671]
[1778616126227,41.13,80800.26,29.5,0.0093,1e-05,1.29558]
[1778616131262,41.13,80799.8,29.5,0.0093,1e-05,1.29491]
[1778616136297,41.13,80786.01,29.5,0.00914,1e-05,1.27508]
[1778616141332,41.13,80786.48,29.5,0.00914,1e-05,1.27575]
[1778616146367,41.13,80789.13,29.5,0.00917,1e-05,1.27954]
[1778616151402,41.13,80789.08,29.5,0.00916,1e-05,1.27751]
[1778616157444,41.13,80789.06,29.5,0.00916,1e-05,1.27748]
[1778616160465,41.13,80802.52,29.5,0.00932,1e-05,1.29687]
[1778616165500,41.13,80803.29,29.5,0.00933,1e-05,1.29799]
[1778616170535,41.13,80804.97,29.5,0.00935,1e-05,1.30042]
[1778616175572,41.13,80809.56,29.5,0.0094,1e-05,1.3071]
[1778616180608,41.13,80810.05,29.5,0.00941,1e-05,1.30782]
[1778616185643,41.13,80809.51,29.5,0.0094,1e-05,1.30703]
[1778616190680,41.13,80808.04,29.5,0.00938,1e-05,1.30489]
[1778616195713,41.13,80805.36,29.5,0.00935,1e-05,1.30099]
[1778616201755,41.13,80805.08,29.5,0.00935,1e-05,1.30058]
[1778616206790,41.13,80803.11,29.5,0.00932,1e-05,1.29772]
[1778616211825,41.13,80813.89,29.5,0.00944,1e-05,1.31143]
[1778616216860,41.13,80815.59,29.5,0.00946,1e-05,1.31392]
[1778616221895,41.13,80816.37,29.5,0.00947,1e-05,1.31506]
[1778616226930,41.13,80816.32,29.5,0.00947,1e-05,1.31499]
[1778616231965,41.13,80822.6,29.5,0.00954,1e-05,1.32422]
[1778616238007,41.13,80824.98,29.5,0.00957,1e-05,1.32773]
[1778616243042,41.13,80825.85,29.5,0.00958,1e-05,1.32902]
[1778616248077,41.13,80826.36,29.5,0.00959,1e-05,1.32977]
[1778616253112,41.13,80826.83,29.5,0.00959,1e-05,1.33047]
[1778616258147,41.13,80832.53,29.5,0.00966,1e-05,1.33893]
[1778616262444,41.13,80846.54,29.5,0.00983,1e-05,1.3599]
[1778616263222,41.13,80846.54,29.5,0.00983,1e-05,1.3599]
[1778616269224,41.13,80852.92,29.5,0.00991,1e-05,1.36954]
[1778616274259,41.13,80853.94,29.5,0.00991,1e-05,1.36902]
[1778616279294,41.13,80868.25,29.5,0.01009,1e-05,1.39084]
[1778616284329,41.13,80869.02,29.5,0.0101,1e-05,1.39202]
[1778616289364,41.13,80870.63,29.5,0.01012,1e-05,1.39449]
[1778616294399,41.13,80870.92,29.5,0.01012,1e-05,1.39494]
[1778616299790,41.13,80870.8,29.5,0.01012,1e-05,1.39475]
[1778616305476,41.13,80862.09,29.5,0.01001,1e-05,1.38141]
[1778616309847,41.13,80859.76,29.5,0.00998,1e-05,1.37786]
[1778616315546,41.13,80858.1,29.5,0.00996,1e-05,1.37533]
[1778616320581,41.13,80858.86,29.5,0.00997,1e-05,1.37649]
[1778616325616,41.13,80859.24,29.5,0.00998,1e-05,1.37707]
[1778616330654,41.13,80857.21,29.5,0.00995,1e-05,1.37398]
[1778616338172,41.13,80850.93,29.5,0.00986,1e-05,1.36241]
[1778616344752,41.13,80853.8,29.5,0.00989,1e-05,1.36675]
[1778616350648,41.13,80853.8,29.5,0.00989,1e-05,1.36675]
[1778616349787,41.13,80838.45,29.5,0.00971,1e-05,1.34368]
[1778616351801,41.13,80825.58,29.5,0.00955,1e-05,1.32459]
[1778616356836,41.13,80825.97,29.5,0.00955,1e-05,1.32516]
[1778616361871,41.13,80826.03,29.5,0.00955,1e-05,1.32525]
[1778616366907,41.13,80820.28,29.5,0.00949,1e-05,1.31679]
[1778616371942,41.13,80821.83,29.5,0.0095,1e-05,1.31907]
[1778616376977,41.13,80823.11,29.5,0.00952,1e-05,1.32095]
[1778616382013,41.13,80832.98,29.5,0.00964,1e-05,1.33554]
[1778616387047,41.13,80835.31,29.5,0.00967,1e-05,1.339]
[1778616392082,41.13,80832.59,29.5,0.00962,1e-05,1.33294]
[1778616397117,41.13,80832.39,29.5,0.00962,1e-05,1.33264]
[1778616402152,41.13,80831.66,29.5,0.00961,1e-05,1.33156]
[1778616408194,41.13,80831.57,29.5,0.00961,1e-05,1.33142]
[1778616413229,41.13,80831.38,29.5,0.00961,1e-05,1.33114]
[1778616418264,41.13,80831.0,29.5,0.0096,1e-05,1.33058]
[1778616423299,41.13,80839.63,29.5,0.00971,1e-05,1.34341]
[1778616428334,41.13,80840.46,29.5,0.00972,1e-05,1.34465]
[1778616433369,41.13,80842.86,29.5,0.00974,1e-05,1.34824]
[1778616438404,41.13,80846.23,29.5,0.00979,1e-05,1.35329]
[1778616443439,41.13,80846.83,29.5,0.00979,1e-05,1.35419]
[1778616448474,41.13,80851.23,29.5,0.00985,1e-05,1.36081]
[1778616453509,41.13,80851.2,29.5,0.00983,1e-05,1.35871]
[1778616458544,41.13,80851.21,29.5,0.00983,1e-05,1.35873]
[1778616463579,41.13,80849.94,29.5,0.00982,1e-05,1.35681]
[1778616468614,41.13,80849.66,29.5,0.00981,1e-05,1.35639]
[1778616474658,41.13,80849.48,29.5,0.00981,1e-05,1.35612]
[1778616478686,41.13,80832.86,29.5,0.00961,1e-05,1.33131]
[1778616483721,41.13,80829.65,29.5,0.00957,1e-05,1.32656]
[1778616488757,41.13,80829.26,29.5,0.00957,1e-05,1.32599]
[1778616493792,41.13,80829.85,29.5,0.00957,1e-05,1.32686]
[1778616498826,41.13,80830.02,29.5,0.00957,1e-05,1.32711]
[1778616503886,41.13,80828.83,29.5,0.00956,1e-05,1.32535]
[1778616511917,41.13,80828.56,29.5,0.00954,1e-05,1.32294]
[1778616516952,41.13,80826.23,29.5,0.00951,1e-05,1.3195]
[1778616521988,41.13,80823.94,29.5,0.00949,1e-05,1.31614]
[1778616527022,41.13,80822.91,29.5,0.00948,1e-05,1.31463]
[1778616532057,41.13,80817.04,29.5,0.00941,1e-05,1.30604]
[1778616537092,41.13,80814.69,29.5,0.00938,1e-05,1.30261]
[1778616544141,41.13,80814.71,29.5,0.00938,1e-05,1.30264]
[1778616551190,41.13,80814.57,29.5,0.00938,1e-05,1.30244]
[1778616556225,41.13,80814.51,29.5,0.00938,1e-05,1.30235]
[1778616563274,41.13,80811.87,29.5,0.00934,1e-05,1.29851]
[1778616568309,41.13,80813.37,29.5,0.00936,1e-05,1.30069]
[1778616573346,41.13,80812.64,29.5,0.00934,1e-05,1.29764]
[1778616578379,41.13,80812.53,29.5,0.00934,1e-05,1.29748]
[1778616583414,41.13,80801.36,29.5,0.00921,1e-05,1.28135]
[1778616588450,41.13,80801.77,29.5,0.00921,1e-05,1.28194]
[1778616594491,41.13,80798.18,29.5,0.00917,1e-05,1.27679]
[1778616600533,41.13,80797.19,29.5,0.00916,1e-05,1.27537]
[1778616605568,41.13,80797.04,29.5,0.00916,1e-05,1.27516]
[1778616610603,41.13,80797.43,29.5,0.00916,1e-05,1.27571]
[1778616615639,41.13,80795.75,29.5,0.00914,1e-05,1.27331]
[1778616617652,41.13,80778.55,29.5,0.00894,1e-05,1.24891]
[1778616622687,41.13,80777.91,29.5,0.00894,1e-05,1.24801]
[1778616627722,41.13,80777.37,29.5,0.00893,1e-05,1.24726]
[1778616632758,41.13,80784.33,29.5,0.009,1e-05,1.25512]
[1778616637795,41.13,80787.79,29.5,0.00904,1e-05,1.26002]
[1778616642828,41.13,80787.75,29.5,0.00904,1e-05,1.25997]
[1778616645057,41.13,80781.69,29.5,0.00897,1e-05,1.2514]
[1778616645101,41.13,80781.69,29.5,0.00897,1e-05,1.2514]
[1778616652900,41.13,80763.4,29.5,0.00876,1e-05,1.22583]
[1778616657935,41.13,80761.23,29.5,0.00874,1e-05,1.22283]
[1778616660957,41.13,80746.75,29.5,0.00858,1e-05,1.20293]
[1778616662971,41.13,80729.17,29.5,0.00838,1e-05,1.17912]
[1778616670022,41.13,80728.78,29.5,0.00838,1e-05,1.1786]
[1778616675057,41.13,80728.15,29.5,0.00837,1e-05,1.17776]
[1778616680094,41.13,80734.94,29.5,0.00845,1e-05,1.18689]
[1778616685127,41.13,80735.11,29.5,0.00845,1e-05,1.18712]
[1778616690162,41.13,80735.03,29.5,0.00845,1e-05,1.18702]
[1778616695197,41.13,80734.85,29.5,0.00843,1e-05,1.1849]
[1778616700232,41.13,80736.22,29.5,0.00845,1e-05,1.18675]
[1778616705267,41.13,80742.14,29.5,0.00851,1e-05,1.19477]
[1778616710302,41.13,80747.41,29.5,0.00857,1e-05,1.20194]
[1778616715337,41.13,80752.68,29.5,0.00863,1e-05,1.20915]
[1778616720372,41.13,80744.98,29.5,0.00854,1e-05,1.19863]
[1778616725407,41.13,80743.07,29.5,0.00852,1e-05,1.19603]
[1778616730442,41.13,80746.6,29.5,0.00856,1e-05,1.20084]
[1778616735477,41.13,80747.16,29.5,0.00857,1e-05,1.2016]
[1778616740512,41.13,80747.73,29.5,0.00857,1e-05,1.20238]
[1778616748568,41.13,80749.86,29.5,0.0086,1e-05,1.20529]
[1778616753603,41.13,80753.98,29.5,0.00863,1e-05,1.20903]
[1778616758639,41.13,80752.38,29.5,0.00861,1e-05,1.20684]
[1778616763673,41.13,80752.97,29.5,0.00862,1e-05,1.20765]
[1778616768708,41.13,80756.86,29.5,0.00866,1e-05,1.21299]
[1778616773743,41.13,80760.04,29.5,0.0087,1e-05,1.21737]
[1778616778778,41.13,80761.11,29.5,0.00871,1e-05,1.21884]
[1778616783813,41.13,80762.09,29.5,0.00872,1e-05,1.2202]
[1778616788848,41.13,80762.63,29.5,0.00872,1e-05,1.22094]
[1778616793883,41.13,80762.96,29.5,0.00873,1e-05,1.2214]
[1778616799925,41.13,80764.17,29.5,0.00874,1e-05,1.22307]
[1778616804960,41.13,80763.99,29.5,0.00874,1e-05,1.22282]
[1778616809997,41.13,80764.02,29.5,0.00874,1e-05,1.22287]
[1778616815032,41.13,80763.89,29.5,0.00873,1e-05,1.22078]
[1778616820067,41.13,80764.36,29.5,0.00873,1e-05,1.22143]
[1778616825102,41.13,80761.81,29.5,0.0087,1e-05,1.2179]
[1778616830137,41.13,80759.38,29.5,0.00868,1e-05,1.21455]
[1778616835172,41.13,80760.07,29.5,0.00868,1e-05,1.2155]
[1778616840207,41.13,80753.87,29.5,0.00861,1e-05,1.20699]
[1778616845242,41.13,80752.78,29.5,0.0086,1e-05,1.2055]
[1778616850277,41.13,80754.19,29.5,0.00862,1e-05,1.20743]
[1778616855312,41.13,80754.21,29.5,0.00862,1e-05,1.20745]
[1778616860347,41.13,80754.37,29.5,0.00862,1e-05,1.20767]
[1778616866389,41.13,80755.21,29.5,0.00863,1e-05,1.20883]
[1778616871424,41.13,80754.79,29.5,0.00861,1e-05,1.20635]
[1778616876459,41.13,80754.78,29.5,0.00861,1e-05,1.20634]
[1778616881494,41.13,80754.43,29.5,0.00861,1e-05,1.20586]
[1778616886530,41.13,80754.44,29.5,0.00861,1e-05,1.20588]
[1778616891564,41.13,80752.44,29.5,0.00859,1e-05,1.20314]
[1778616900627,41.13,80752.39,29.5,0.00859,1e-05,1.20307]
[1778616905662,41.13,80752.36,29.5,0.00858,1e-05,1.20303]
[1778616910699,41.13,80752.48,29.5,0.00859,1e-05,1.2032]
[1778616917748,41.13,80753.86,29.5,0.0086,1e-05,1.20508]
[1778616922783,41.13,80753.98,29.5,0.0086,1e-05,1.20525]
[1778616927818,41.13,80753.98,29.5,0.0086,1e-05,1.20525]
[1778616932853,41.13,80753.64,29.5,0.00859,1e-05,1.20289]
[1778616937888,41.13,80753.57,29.5,0.00858,1e-05,1.20279]
[1778616942923,41.13,80768.56,29.5,0.00875,1e-05,1.22341]
[1778616947958,41.13,80770.5,29.5,0.00877,1e-05,1.2261]
[1778616952996,41.13,80770.83,29.5,0.00878,1e-05,1.22656]
[1778616958031,41.13,80771.76,29.5,0.00879,1e-05,1.22785]
[1778616963067,41.13,80768.26,29.5,0.00875,1e-05,1.223]
[1778616968102,41.13,80767.96,29.5,0.00874,1e-05,1.22258]
[1778616974144,41.13,80765.35,29.5,0.00872,1e-05,1.21897]
[1778616979179,41.13,80762.46,29.5,0.00868,1e-05,1.21499]
[1778616982200,41.13,80743.48,29.5,0.00847,1e-05,1.18907]
[1778616987235,41.13,80742.6,29.5,0.00847,1e-05,1.18788]
[1778616992273,41.13,80734.69,29.5,0.00837,1e-05,1.17536]
[1778616998313,41.13,80737.61,29.5,0.0084,1e-05,1.17929]
[1778617003348,41.13,80741.01,29.5,0.00843,1e-05,1.18386]
[1778617008383,41.13,80746.6,29.5,0.0085,1e-05,1.19142]
[1778617013422,41.13,80747.36,29.5,0.0085,1e-05,1.19245]
[1778617019464,41.13,80744.68,29.5,0.00847,1e-05,1.18882]
[1778617025506,41.13,80743.7,29.5,0.00846,1e-05,1.1875]
[1778617030541,41.13,80748.3,29.5,0.00851,1e-05,1.19373]
[1778617037590,41.13,80749.19,29.5,0.00852,1e-05,1.19494]
[1778617042625,41.13,80751.19,29.5,0.00855,1e-05,1.19766]
[1778617047660,41.13,80750.99,29.5,0.00854,1e-05,1.19739]
[1778617052695,41.13,80750.9,29.5,0.00853,1e-05,1.19538]
[1778617057731,41.13,80750.94,29.5,0.00853,1e-05,1.19543]
[1778617062766,41.13,80751.04,29.5,0.00853,1e-05,1.19557]
[1778617067801,41.13,80758.44,29.5,0.00861,1e-05,1.20567]
[1778617072836,41.13,80758.34,29.5,0.00861,1e-05,1.20553]
[1778617078878,41.13,80759.48,29.5,0.00862,1e-05,1.20709]
[1778617083913,41.13,80767.21,29.5,0.00871,1e-05,1.21772]
[1778617088948,41.13,80768.99,29.5,0.00873,1e-05,1.22018]
[1778617093983,41.13,80769.93,29.5,0.00874,1e-05,1.22148]
[1778617100025,41.13,80772.03,29.5,0.00876,1e-05,1.22439]
[1778617105060,41.13,80772.83,29.5,0.00877,1e-05,1.2255]
[1778617110096,41.13,80771.77,29.5,0.00876,1e-05,1.22403]
[1778617115131,41.13,80771.97,29.5,0.00875,1e-05,1.22239]
[1778617120166,41.13,80774.46,29.5,0.00878,1e-05,1.22585]
[1778617125201,41.13,80784.11,29.5,0.00889,1e-05,1.2393]
[1778617130237,41.13,80786.93,29.5,0.00892,1e-05,1.24326]
[1778617135272,41.13,80786.58,29.5,0.00891,1e-05,1.24277]
[1778617140307,41.13,80785.12,29.5,0.0089,1e-05,1.24072]
[1778617145342,41.13,80787.67,29.5,0.00893,1e-05,1.2443]
[1778617151385,41.13,80789.29,29.5,0.00894,1e-05,1.24657]
[1778617156419,41.13,80788.51,29.5,0.00894,1e-05,1.24548]
[1778617162462,41.13,80785.31,29.5,0.0089,1e-05,1.24098]
[1778617168504,41.13,80785.85,29.5,0.00891,1e-05,1.24174]
[1778617173539,41.13,80785.02,29.5,0.00888,1e-05,1.23864]
[1778617178574,41.13,80785.07,29.5,0.00888,1e-05,1.23871]
[1778617183609,41.13,80784.76,29.5,0.00888,1e-05,1.23828]
[1778617188644,41.13,80781.78,29.5,0.00885,1e-05,1.23411]
[1778617193679,41.13,80781.6,29.5,0.00884,1e-05,1.23386]
[1778617198716,41.13,80779.73,29.5,0.00882,1e-05,1.23125]
[1778617203751,41.13,80781.35,29.5,0.00884,1e-05,1.23351]
[1778617208786,41.13,80781.73,29.5,0.00885,1e-05,1.23404]
[1778617214828,41.13,80780.81,29.5,0.00884,1e-05,1.23276]
[1778617219863,41.13,80780.83,29.5,0.00884,1e-05,1.23279]
[1778617224898,41.13,80780.94,29.5,0.00884,1e-05,1.23294]
[1778617229994,41.13,80774.39,29.5,0.00876,1e-05,1.22383]
[1778617238996,41.13,80763.65,29.5,0.00863,1e-05,1.20711]
[1778617244031,41.13,80763.76,29.5,0.00863,1e-05,1.20726]
[1778617249066,41.13,80763.21,29.5,0.00863,1e-05,1.20651]
[1778617254101,41.13,80762.75,29.5,0.00862,1e-05,1.20588]
[1778617256056,41.13,80763.1,29.5,0.00862,1e-05,1.20636]
[1778617256355,41.13,80763.1,29.5,0.00862,1e-05,1.20636]
[1778617264172,41.13,80762.57,29.5,0.00862,1e-05,1.20563]
[1778617269207,41.13,80762.47,29.5,0.00862,1e-05,1.2055]
[1778617274242,41.13,80762.86,29.5,0.00862,1e-05,1.20603]
[1778617279278,41.13,80763.02,29.5,0.00862,1e-05,1.20625]
[1778617284313,41.13,80763.19,29.5,0.00863,1e-05,1.20648]
[1778617289348,41.13,80763.23,29.5,0.00863,1e-05,1.20654]
[1778617294383,41.13,80762.99,29.5,0.00861,1e-05,1.20431]
[1778617299418,41.13,80763.19,29.5,0.00861,1e-05,1.20458]
[1778617304453,41.13,80763.38,29.5,0.00861,1e-05,1.20485]
[1778617309488,41.13,80763.7,29.5,0.00862,1e-05,1.20528]
[1778617314524,41.13,80763.74,29.5,0.00862,1e-05,1.20534]
[1778617319559,41.13,80763.29,29.5,0.00861,1e-05,1.20472]
[1778617322580,41.13,80763.85,29.5,0.00862,1e-05,1.20549]
[1778617325601,41.13,80764.12,29.5,0.00862,1e-05,1.20586]
[1778617330636,41.13,80762.84,29.5,0.00861,1e-05,1.20411]
[1778617337685,41.13,80763.17,29.5,0.00861,1e-05,1.20456]
[1778617342720,41.13,80763.7,29.5,0.00862,1e-05,1.20528]
[1778617347755,41.13,80763.85,29.5,0.00862,1e-05,1.20549]
[1778617352790,41.13,80755.3,29.5,0.00851,1e-05,1.19194]
[1778617358730,41.13,80755.18,29.5,0.00851,1e-05,1.19177]
[1778617368902,41.13,80755.06,29.5,0.00851,1e-05,1.19161]
[1778617375953,41.13,80755.05,29.5,0.00851,1e-05,1.1916]
[1778617381995,41.13,80758.41,29.5,0.00855,1e-05,1.19616]
[1778617387031,41.13,80763.83,29.5,0.00861,1e-05,1.20356]
[1778617392066,41.13,80768.27,29.5,0.00866,1e-05,1.20965]
[1778617397101,41.13,80771.94,29.5,0.0087,1e-05,1.2147]
[1778617402136,41.13,80776.49,29.5,0.00875,1e-05,1.22099]
[1778617408178,41.13,80779.94,29.5,0.00879,1e-05,1.22578]
[1778617413213,41.13,80780.18,29.5,0.00877,1e-05,1.22419]
[1778617418248,41.13,80780.12,29.5,0.00877,1e-05,1.2241]
[1778617425297,41.13,80781.32,29.5,0.00879,1e-05,1.22577]
[1778617431339,41.13,80780.96,29.5,0.00878,1e-05,1.22527]
[1778617436374,41.13,80780.72,29.5,0.00878,1e-05,1.22494]
[1778617441409,41.13,80781.34,29.5,0.00879,1e-05,1.2258]
[1778617446444,41.13,80781.96,29.5,0.00879,1e-05,1.22666]
[1778617452488,41.13,80787.23,29.5,0.00885,1e-05,1.234]
[1778617457522,41.13,80790.79,29.5,0.00889,1e-05,1.23899]
[1778617462557,41.13,80789.74,29.5,0.00888,1e-05,1.23751]
[1778617468599,41.13,80789.3,29.5,0.00888,1e-05,1.2369]
[1778617473634,41.13,80783.4,29.5,0.0088,1e-05,1.22674]
[1778617478669,41.13,80783.6,29.5,0.0088,1e-05,1.22702]
[1778617483704,41.13,80783.59,29.5,0.0088,1e-05,1.227]
[1778617489748,41.13,80783.63,29.5,0.0088,1e-05,1.22706]
[1778617494784,41.13,80780.52,29.5,0.00877,1e-05,1.22274]
[1778617500826,41.13,80780.57,29.5,0.00877,1e-05,1.22281]
[1778617507875,41.13,80780.58,29.5,0.00877,1e-05,1.22282]
[1778617513917,41.13,80780.43,29.5,0.00876,1e-05,1.22261]
[1778617518953,41.13,80783.83,29.5,0.0088,1e-05,1.22734]
[1778617523987,41.13,80790.33,29.5,0.00888,1e-05,1.2364]
[1778617529023,41.13,80797.21,29.5,0.00895,1e-05,1.24606]
[1778617534058,41.13,80799.51,29.5,0.00897,1e-05,1.24736]
[1778617540100,41.13,80802.33,29.5,0.009,1e-05,1.25134]
[1778617545135,41.13,80802.31,29.5,0.009,1e-05,1.25131]
[1778617550170,41.13,80801.09,29.5,0.00898,1e-05,1.24959]
[1778617555205,41.13,80800.86,29.5,0.00898,1e-05,1.24926]
[1778617560240,41.13,80801.35,29.5,0.00899,1e-05,1.24995]
[1778617566282,41.13,80801.5,29.5,0.00899,1e-05,1.25017]
[1778617571317,41.13,80799.1,29.5,0.00896,1e-05,1.24678]
[1778617576352,41.13,80799.33,29.5,0.00896,1e-05,1.2471]
[1778617581387,41.13,80793.37,29.5,0.0089,1e-05,1.23873]
[1778617586422,41.13,80792.7,29.5,0.00889,1e-05,1.23779]
[1778617591457,41.13,80794.8,29.5,0.0089,1e-05,1.23879]
[1778617598507,41.13,80795.01,29.5,0.0089,1e-05,1.23909]
[1778617603541,41.13,80792.88,29.5,0.00888,1e-05,1.2361]
[1778617614618,41.13,80793.13,29.5,0.00888,1e-05,1.23645]
[1778617619653,41.13,80793.24,29.5,0.00888,1e-05,1.23661]
[1778617624689,41.13,80793.4,29.5,0.00888,1e-05,1.23683]
[1778617630730,41.13,80793.54,29.5,0.00889,1e-05,1.23703]
[1778617639793,41.13,80793.17,29.5,0.00888,1e-05,1.23651]
[1778617648857,41.13,80790.02,29.5,0.00885,1e-05,1.2321]
[1778617653894,41.13,80782.01,29.5,0.00874,1e-05,1.21905]
[1778617658927,41.13,80780.81,29.5,0.00873,1e-05,1.21739]
[1778617663962,41.13,80779.65,29.5,0.00872,1e-05,1.21578]
[1778617669001,41.13,80776.21,29.5,0.00868,1e-05,1.21104]
[1778617677060,41.13,80777.31,29.5,0.00869,1e-05,1.21255]
[1778617682096,41.13,80789.29,29.5,0.00882,1e-05,1.22916]
[1778617687130,41.13,80789.59,29.5,0.00883,1e-05,1.22957]
[1778617693172,41.13,80790.53,29.5,0.00884,1e-05,1.23088]
[1778617698207,41.13,80790.04,29.5,0.00883,1e-05,1.2302]
[1778617703242,41.13,80790.86,29.5,0.00884,1e-05,1.23135]
[1778617710291,41.13,80791.81,29.5,0.00885,1e-05,1.23267]
[1778617715326,41.13,80791.01,29.5,0.00883,1e-05,1.22962]
[1778617720361,41.13,80790.54,29.5,0.00882,1e-05,1.22897]
[1778617725396,41.13,80791.56,29.5,0.00884,1e-05,1.23039]
[1778617730431,41.13,80792.06,29.5,0.00884,1e-05,1.23109]
[1778617735466,41.13,80794.82,29.5,0.00887,1e-05,1.23494]
[1778617740501,41.13,80794.35,29.5,0.00887,1e-05,1.23429]
[1778617745536,41.13,80794.25,29.5,0.00887,1e-05,1.23415]
[1778617750571,41.13,80794.3,29.5,0.00887,1e-05,1.23422]
[1778617755606,41.13,80794.36,29.5,0.00887,1e-05,1.2343]
[1778617760641,41.13,80796.47,29.5,0.00889,1e-05,1.23725]
[1778617769704,41.13,80796.93,29.5,0.0089,1e-05,1.2379]
[1778617775746,41.13,80797.28,29.5,0.00889,1e-05,1.23645]
[1778617780781,41.13,80799.05,29.5,0.00891,1e-05,1.23893]
[1778617785816,41.13,80799.21,29.5,0.00891,1e-05,1.23916]
[1778617790851,41.13,80799.97,29.5,0.00892,1e-05,1.24022]
[1778617795886,41.13,80798.42,29.5,0.0089,1e-05,1.23805]
[1778617800922,41.13,80798.16,29.5,0.0089,1e-05,1.23768]
[1778617805957,41.13,80797.85,29.5,0.00889,1e-05,1.23725]
[1778617811999,41.13,80796.77,29.5,0.00888,1e-05,1.23574]
[1778617817037,41.13,80795.15,29.5,0.00886,1e-05,1.23347]
[1778617822073,41.13,80785.28,29.5,0.00875,1e-05,1.21974]
[1778617827108,41.13,80784.82,29.5,0.00875,1e-05,1.2191]
[1778617833150,41.13,80782.19,29.5,0.0087,1e-05,1.21355]
[1778617844227,41.13,80782.01,29.5,0.0087,1e-05,1.2133]
[1778617849263,41.13,80782.09,29.5,0.0087,1e-05,1.21341]
[1778617854324,41.13,80783.81,29.5,0.00872,1e-05,1.21578]
[1778617859359,41.13,80784.05,29.5,0.00872,1e-05,1.21611]
[1778617864394,41.13,80784.73,29.5,0.00873,1e-05,1.21705]
[1778617867058,41.13,80784.73,29.5,0.00873,1e-05,1.21705]
[1778617867081,41.13,80784.73,29.5,0.00873,1e-05,1.21705]
[1778617874171,41.13,80784.73,29.5,0.00873,1e-05,1.21705]
[1778617882520,41.13,80784.55,29.5,0.00873,1e-05,1.21681]
[1778617888562,41.13,80784.45,29.5,0.00873,1e-05,1.21667]
[1778617894604,41.13,80783.95,29.5,0.00871,1e-05,1.21406]
[1778617899639,41.13,80781.38,29.5,0.00868,1e-05,1.21052]
[1778617904679,41.13,80779.5,29.5,0.00866,1e-05,1.20793]
[1778617909714,41.13,80779.25,29.5,0.00866,1e-05,1.20759]
[1778617913742,41.13,80766.42,29.5,0.00852,1e-05,1.19006]
[1778617919784,41.13,80760.76,29.5,0.00845,1e-05,1.18239]
[1778617924819,41.13,80759.81,29.5,0.00844,1e-05,1.18111]
[1778617929855,41.13,80756.29,29.5,0.00841,1e-05,1.17636]
[1778617934890,41.13,80751.19,29.5,0.00835,1e-05,1.16952]
[1778617940932,41.13,80750.66,29.5,0.00834,1e-05,1.16881]
[1778617945968,41.13,80741.16,29.5,0.00824,1e-05,1.15615]
[1778617951008,41.13,80735.08,29.5,0.00817,1e-05,1.14627]
[1778617956040,41.13,80728.25,29.5,0.00809,1e-05,1.1373]
[1778617958054,41.13,80715.23,29.5,0.00796,1e-05,1.12037]
[1778617963089,41.13,80710.69,29.5,0.00791,1e-05,1.11451]
[1778617966111,41.13,80726.69,29.5,0.00808,1e-05,1.13526]
[1778617971147,41.13,80736.37,29.5,0.00818,1e-05,1.14797]
[1778617976182,41.13,80735.3,29.5,0.00817,1e-05,1.14656]
[1778617981217,41.13,80735.55,29.5,0.00817,1e-05,1.14689]
[1778617988266,41.13,80735.86,29.5,0.00817,1e-05,1.1473]
[1778617993301,41.13,80737.52,29.5,0.00819,1e-05,1.14949]
[1778617998336,41.13,80738.15,29.5,0.0082,1e-05,1.15032]
[1778618003371,41.13,80738.99,29.5,0.00821,1e-05,1.15143]
[1778618009413,41.13,80739.31,29.5,0.00821,1e-05,1.15185]
[1778618014451,41.13,80743.92,29.5,0.00825,1e-05,1.15611]
[1778618019486,41.13,80745.37,29.5,0.00826,1e-05,1.15804]
[1778618024521,41.13,80746.37,29.5,0.00827,1e-05,1.15937]
[1778618029556,41.13,80743.83,29.5,0.00825,1e-05,1.15599]
[1778618034591,41.13,80740.67,29.5,0.00821,1e-05,1.15181]
[1778618039627,41.13,80742.4,29.5,0.00823,1e-05,1.1541]
[1778618045523,41.13,80740.9,29.5,0.00821,1e-05,1.15211]
[1778618045672,41.13,80738.61,29.5,0.00819,1e-05,1.14908]
[1778618047842,41.13,80737.6,29.5,0.00818,1e-05,1.14775]
[1778618047943,41.13,80735.17,29.5,0.00815,1e-05,1.14455]
[1778618048648,41.13,80735.17,29.5,0.00815,1e-05,1.14455]
[1778618049107,41.13,80735.17,29.5,0.00815,1e-05,1.14455]
[1778618049919,41.13,80735.17,29.5,0.00815,1e-05,1.14455]
[1778618050020,41.13,80735.13,29.5,0.00815,1e-05,1.1445]
[1778618054324,41.13,80735.24,29.5,0.00815,1e-05,1.14464]
[1778618054426,41.13,80735.14,29.5,0.00815,1e-05,1.14451]
[1778618055111,41.13,80735.14,29.5,0.00815,1e-05,1.14451]
[1778618055212,41.13,80735.21,29.5,0.00815,1e-05,1.1446]
[1778618058116,41.13,80734.85,29.5,0.00815,1e-05,1.14413]
[1778618058191,41.13,80734.42,29.5,0.00815,1e-05,1.14356]
[1778618058875,41.13,80734.42,29.5,0.00815,1e-05,1.14356]
[1778618058909,41.13,80733.83,29.5,0.00814,1e-05,1.14279]
[1778618060320,41.13,80733.83,29.5,0.00814,1e-05,1.14279]
[1778618060372,41.13,80733.75,29.5,0.00814,1e-05,1.14268]
[1778618060563,41.13,80733.75,29.5,0.00814,1e-05,1.14268]
[1778618060777,41.13,80732.48,29.5,0.00813,1e-05,1.14101]
[1778618062275,41.13,80732.48,29.5,0.00813,1e-05,1.14101]
[1778618062364,41.13,80731.67,29.5,0.00812,1e-05,1.13995]
[1778618063206,41.13,80731.67,29.5,0.00812,1e-05,1.13995]
[1778618063307,41.13,80730.61,29.5,0.00811,1e-05,1.13856]
[1778618065125,41.13,80730.04,29.5,0.0081,1e-05,1.13782]
[1778618065226,41.13,80730.49,29.5,0.0081,1e-05,1.1384]
[1778618067685,41.13,80730.49,29.5,0.0081,1e-05,1.1384]
[1778618067786,41.13,80730.49,29.5,0.0081,1e-05,1.1384]
[1778618069969,41.13,80730.42,29.5,0.0081,1e-05,1.13831]
[1778618070044,41.13,80731.01,29.5,0.00811,1e-05,1.13909]
[1778618075882,41.13,80734.96,29.5,0.00814,1e-05,1.14244]
[1778618079235,41.13,80735.08,29.5,0.00814,1e-05,1.14259]
[1778618079310,41.13,80735.02,29.5,0.00814,1e-05,1.14251]
[1778618079986,41.13,80735.02,29.5,0.00814,1e-05,1.14251]
[1778618080007,41.13,80734.91,29.5,0.00814,1e-05,1.14237]
[1778618081945,41.13,80735.65,29.5,0.00815,1e-05,1.14334]
[1778618082046,41.13,80736.47,29.5,0.00816,1e-05,1.14442]
[1778618082567,41.13,80736.47,29.5,0.00816,1e-05,1.14442]
[1778618082931,41.13,80735.31,29.5,0.00814,1e-05,1.1429]
[1778618087966,41.13,80735.47,29.5,0.00814,1e-05,1.14311]
[1778618093001,41.13,80732.67,29.5,0.00812,1e-05,1.13943]
[1778618099043,41.13,80733.04,29.5,0.00812,1e-05,1.13991]
[1778618104079,41.13,80733.44,29.5,0.00812,1e-05,1.14044]
[1778618106371,41.13,80731.7,29.5,0.0081,1e-05,1.13816]
[1778618108262,41.13,80732.13,29.5,0.00811,1e-05,1.13872]
[1778618109001,41.13,80732.29,29.5,0.00811,1e-05,1.13893]
[1778618109114,41.13,80731.15,29.5,0.0081,1e-05,1.13744]
[1778618114150,41.13,80731.0,29.5,0.0081,1e-05,1.13724]
[1778618115087,41.13,80731.0,29.5,0.0081,1e-05,1.13724]
[1778618115156,41.13,80730.94,29.5,0.0081,1e-05,1.13716]
[1778618120191,41.13,80731.36,29.5,0.0081,1e-05,1.13771]
[1778618121519,41.13,80731.36,29.5,0.0081,1e-05,1.13771]
[1778618122913,41.13,80731.24,29.5,0.0081,1e-05,1.13756]
[1778618123212,41.13,80730.92,29.5,0.0081,1e-05,1.13714]
[1778618127525,41.13,80731.37,29.5,0.0081,1e-05,1.13773]
[1778618127626,41.13,80731.16,29.5,0.0081,1e-05,1.13745]
[1778618133282,41.13,80730.91,29.5,0.00808,1e-05,1.13529]
[1778618134714,41.13,80730.56,29.5,0.00808,1e-05,1.13483]
[1778618134722,41.13,80730.56,29.5,0.00808,1e-05,1.13483]
[1778618134793,41.13,80730.56,29.5,0.00808,1e-05,1.13483]
[1778618135300,41.13,80721.85,29.5,0.00799,1e-05,1.1235]
[1778618137141,41.13,80714.03,29.5,0.00791,1e-05,1.11339]
[1778618137314,41.13,80714.07,29.5,0.00791,1e-05,1.11345]
[1778618142349,41.13,80713.08,29.5,0.0079,1e-05,1.11217]
[1778618147384,41.13,80721.24,29.5,0.00798,1e-05,1.12271]
[1778618152419,41.13,80720.91,29.5,0.00798,1e-05,1.12228]
[1778618157454,41.13,80721.74,29.5,0.00799,1e-05,1.12335]
[1778618162489,41.13,80726.22,29.5,0.00803,1e-05,1.12917]
[1778618164637,41.13,80726.57,29.5,0.00804,1e-05,1.12963]
[1778618165184,41.13,80726.57,29.5,0.00804,1e-05,1.12963]
[1778618165829,41.13,80726.57,29.5,0.00804,1e-05,1.12963]
[1778618165843,41.13,80726.57,29.5,0.00804,1e-05,1.12963]
[1778618170619,41.13,80725.89,29.5,0.00803,1e-05,1.12874]
[1778618171151,41.13,80725.89,29.5,0.00803,1e-05,1.12874]
[1778618174652,41.13,80718.67,29.5,0.00796,1e-05,1.11938]
[1778618175581,41.13,80713.5,29.5,0.0079,1e-05,1.11271]
[1778618176824,41.13,80708.21,29.5,0.00785,1e-05,1.10593]
[1778618178602,41.13,80707.59,29.5,0.00784,1e-05,1.10513]
[1778618181266,41.13,80708.08,29.5,0.00785,1e-05,1.10576]
[1778618181367,41.13,80708.16,29.5,0.00785,1e-05,1.10586]
[1778618181914,41.13,80708.16,29.5,0.00785,1e-05,1.10586]
[1778618181931,41.13,80708.42,29.5,0.00785,1e-05,1.10619]
[1778618187024,41.13,80708.11,29.5,0.00785,1e-05,1.1058]
[1778618187116,41.13,80708.09,29.5,0.00785,1e-05,1.10577]
[1778618192725,41.13,80707.39,29.5,0.00783,1e-05,1.10308]
[1778618199429,41.13,80708.8,29.5,0.00784,1e-05,1.10488]
[1778618199994,41.13,80708.66,29.5,0.00784,1e-05,1.10471]
[1778618200756,41.13,80708.59,29.5,0.00784,1e-05,1.10462]
[1778618202893,41.13,80708.9,29.5,0.00784,1e-05,1.10501]
[1778618202994,41.13,80709.13,29.5,0.00785,1e-05,1.10531]
[1778618204666,41.13,80709.15,29.5,0.00785,1e-05,1.10533]
[1778618205464,41.13,80709.15,29.5,0.00785,1e-05,1.10533]
[1778618213848,41.13,80707.16,29.5,0.00783,1e-05,1.10279]
[1778618218883,41.13,80699.83,29.5,0.00775,1e-05,1.09346]
[1778618222911,41.13,80685.52,29.5,0.00761,1e-05,1.07544]
[1778618227946,41.13,80683.51,29.5,0.00759,1e-05,1.07292]
[1778618232983,41.13,80679.05,29.5,0.00754,1e-05,1.06737]
[1778618234741,41.13,80679.05,29.5,0.00754,1e-05,1.06737]
[1778618234997,41.13,80679.09,29.5,0.00754,1e-05,1.06742]
[1778618239010,41.13,80679.7,29.5,0.00755,1e-05,1.06818]
[1778618239026,41.13,80679.26,29.5,0.00755,1e-05,1.06763]
[1778618239684,41.13,80679.26,29.5,0.00755,1e-05,1.06763]
[1778618239698,41.13,80679.26,29.5,0.00755,1e-05,1.06763]
[1778618243766,41.13,80680.44,29.5,0.00756,1e-05,1.0691]
[1778618244061,41.13,80680.68,29.5,0.00756,1e-05,1.0694]
[1778618245746,41.13,80680.55,29.5,0.00756,1e-05,1.06923]
[1778618245789,41.13,80680.55,29.5,0.00756,1e-05,1.06923]
[1778618248043,41.13,80680.57,29.5,0.00756,1e-05,1.06926]
[1778618248089,41.13,80680.63,29.5,0.00756,1e-05,1.06933]
[1778618249334,41.13,80680.63,29.5,0.00756,1e-05,1.06933]
[1778618249408,41.13,80680.63,29.5,0.00756,1e-05,1.06933]
[1778618250024,41.13,80680.63,29.5,0.00756,1e-05,1.06933]
[1778618250103,41.13,80681.51,29.5,0.00757,1e-05,1.07043]
[1778618250725,41.13,80681.51,29.5,0.00757,1e-05,1.07043]
[1778618251073,41.13,80681.51,29.5,0.00757,1e-05,1.07043]
[1778618251824,41.13,80682.69,29.5,0.00757,1e-05,1.07014]
[1778618252117,41.13,80681.74,29.5,0.00756,1e-05,1.06896]
[1778618253990,41.13,80680.9,29.5,0.00755,1e-05,1.06792]
[1778618254131,41.13,80681.54,29.5,0.00756,1e-05,1.06871]
[1778618255252,41.13,80681.54,29.5,0.00756,1e-05,1.06871]
[1778618255330,41.13,80681.48,29.5,0.00756,1e-05,1.06864]
[1778618256495,41.13,80681.48,29.5,0.00756,1e-05,1.06864]
[1778618256496,41.13,80682.12,29.5,0.00756,1e-05,1.06943]
[1778618257068,41.13,80682.12,29.5,0.00756,1e-05,1.06943]
[1778618257152,41.13,80682.11,29.5,0.00756,1e-05,1.06942]
[1778618259156,41.13,80682.11,29.5,0.00756,1e-05,1.06942]
[1778618259166,41.13,80682.15,29.5,0.00756,1e-05,1.06947]
[1778618260659,41.13,80682.15,29.5,0.00756,1e-05,1.06947]
[1778618261425,41.13,80682.13,29.5,0.00756,1e-05,1.06945]
[1778618262020,41.13,80682.13,29.5,0.00756,1e-05,1.06945]
[1778618262187,41.13,80682.16,29.5,0.00756,1e-05,1.06948]
[1778618262841,41.13,80682.16,29.5,0.00756,1e-05,1.06948]
[1778618263194,41.13,80681.63,29.5,0.00756,1e-05,1.06882]
[1778618267999,41.13,80682.16,29.5,0.00756,1e-05,1.06948]
[1778618268231,41.13,80682.07,29.5,0.00756,1e-05,1.06937]
[1778618268916,41.13,80682.07,29.5,0.00756,1e-05,1.06937]
[1778618269543,41.13,80682.07,29.5,0.00756,1e-05,1.06937]
[1778618270032,41.13,80681.41,29.5,0.00756,1e-05,1.06855]
[1778618270245,41.13,80681.94,29.5,0.00756,1e-05,1.06921]
[1778618275280,41.13,80681.52,29.5,0.00756,1e-05,1.06869]
[1778618280315,41.13,80682.05,29.5,0.00756,1e-05,1.06935]
[1778618285356,41.13,80692.02,29.5,0.00766,1e-05,1.08182]
[1778618286192,41.13,80692.02,29.5,0.00766,1e-05,1.08182]
[1778618286363,41.13,80693.21,29.5,0.00767,1e-05,1.08332]
[1778618286849,41.13,80693.21,29.5,0.00767,1e-05,1.08332]
[1778618287570,41.13,80693.21,29.5,0.00767,1e-05,1.08332]
[1778618289513,41.13,80694.51,29.5,0.00769,1e-05,1.08496]
[1778618289614,41.13,80694.51,29.5,0.00769,1e-05,1.08496]
[1778618290851,41.13,80694.51,29.5,0.00769,1e-05,1.08496]
[1778618291398,41.13,80695.71,29.5,0.0077,1e-05,1.08647]
[1778618296433,41.13,80696.01,29.5,0.0077,1e-05,1.08685]
[1778618301468,41.13,80694.0,29.5,0.00768,1e-05,1.08431]
[1778618306503,41.13,80684.24,29.5,0.00758,1e-05,1.07208]
[1778618311541,41.13,80674.33,29.5,0.00747,1e-05,1.05802]
[1778618316577,41.13,80663.93,29.5,0.00737,1e-05,1.04525]
[1778618317959,41.13,80659.24,29.5,0.00733,1e-05,1.03953]
[1778618318652,41.13,80659.24,29.5,0.00733,1e-05,1.03953]
[1778618319962,41.13,80658.53,29.5,0.00732,1e-05,1.03866]
[1778618320605,41.13,80657.49,29.5,0.00731,1e-05,1.0374]
[1778618323524,41.13,80657.27,29.5,0.00731,1e-05,1.03713]
[1778618323626,41.13,80657.21,29.5,0.00731,1e-05,1.03706]
[1778618328661,41.13,80656.58,29.5,0.0073,1e-05,1.0363]
[1778618333698,41.13,80656.32,29.5,0.0073,1e-05,1.03598]
[1778618338733,41.13,80655.52,29.5,0.00729,1e-05,1.03501]
[1778618343768,41.13,80655.92,29.5,0.0073,1e-05,1.03549]
[1778618348803,41.13,80656.41,29.5,0.0073,1e-05,1.03609]
[1778618354848,41.13,80656.38,29.5,0.0073,1e-05,1.03605]
[1778618359883,41.13,80656.19,29.5,0.0073,1e-05,1.03582]
[1778618368946,41.13,80656.26,29.5,0.0073,1e-05,1.03591]
[1778618373981,41.13,80656.45,29.5,0.00729,1e-05,1.03442]
[1778618379016,41.13,80656.15,29.5,0.00729,1e-05,1.03406]
[1778618384051,41.13,80656.2,29.5,0.00729,1e-05,1.03412]
[1778618389086,41.13,80654.23,29.5,0.00727,1e-05,1.03173]
[1778618394124,41.13,80654.9,29.5,0.00727,1e-05,1.03254]
[1778618399159,41.13,80653.06,29.5,0.00726,1e-05,1.03032]
[1778618404194,41.13,80662.61,29.5,0.00735,1e-05,1.04191]
[1778618409827,41.13,80654.38,29.5,0.00727,1e-05,1.03192]
[1778618415273,41.13,80654.3,29.5,0.00727,1e-05,1.03182]
[1778618420308,41.13,80653.57,29.5,0.00726,1e-05,1.03094]
[1778618425343,41.13,80654.17,29.5,0.00727,1e-05,1.03166]
[1778618430378,41.13,80656.39,29.5,0.00729,1e-05,1.03435]
[1778618435414,41.13,80659.52,29.5,0.00731,1e-05,1.03643]
[1778618440448,41.13,80659.35,29.5,0.0073,1e-05,1.03622]
[1778618448504,41.13,80659.66,29.5,0.00731,1e-05,1.0366]
[1778618456560,41.13,80659.66,29.5,0.00731,1e-05,1.0366]
[1778618464616,41.13,80659.97,29.5,0.00731,1e-05,1.03698]
[1778618469651,41.13,80647.77,29.5,0.00719,1e-05,1.02224]
[1778618474686,41.13,80648.18,29.5,0.0072,1e-05,1.02273]
[1778618479721,41.13,80648.45,29.5,0.0072,1e-05,1.02306]
[1778618484756,41.13,80647.95,29.5,0.0072,1e-05,1.02246]
[1778618489791,41.13,80647.49,29.5,0.00719,1e-05,1.02191]
[1778618494826,41.13,80648.26,29.5,0.00719,1e-05,1.02113]
[1778618499862,41.13,80648.46,29.5,0.00719,1e-05,1.02137]
[1778618504897,41.13,80648.05,29.5,0.00719,1e-05,1.02088]
[1778618511946,41.13,80645.89,29.5,0.00716,1e-05,1.01829]
[1778618516981,41.13,80645.64,29.5,0.00716,1e-05,1.01799]
[1778618522020,41.13,80644.97,29.5,0.00716,1e-05,1.01719]
[1778618527055,41.13,80646.11,29.5,0.00717,1e-05,1.01855]
[1778618532091,41.13,80645.65,29.5,0.00716,1e-05,1.018]
[1778618537126,41.13,80646.22,29.5,0.00717,1e-05,1.01868]
[1778618543169,41.13,80645.89,29.5,0.00716,1e-05,1.01829]
[1778618548208,41.13,80631.29,29.5,0.00703,1e-05,1.00094]
[1778618553243,41.13,80638.98,29.5,0.00709,1e-05,1.00836]
[1778618558280,41.13,80644.09,29.5,0.00714,1e-05,1.01444]
[1778618563313,41.13,80644.83,29.5,0.00714,1e-05,1.01533]
[1778618568348,41.13,80644.31,29.5,0.00714,1e-05,1.01471]
[1778618573383,41.13,80644.2,29.5,0.00714,1e-05,1.01457]
[1778618580432,41.13,80644.25,29.5,0.00714,1e-05,1.01463]
[1778618585467,41.13,80644.5,29.5,0.00714,1e-05,1.01493]
[1778618592519,41.13,80644.35,29.5,0.00714,1e-05,1.01475]
[1778618598561,41.13,80644.51,29.5,0.00714,1e-05,1.01494]
[1778618604646,41.13,80644.52,29.5,0.00714,1e-05,1.01496]
[1778618609681,41.13,80656.78,29.5,0.00726,1e-05,1.02968]
[1778618614716,41.13,80661.1,29.5,0.00729,1e-05,1.03319]
[1778618619751,41.13,80665.92,29.5,0.00733,1e-05,1.03905]
[1778618624786,41.13,80666.29,29.5,0.00734,1e-05,1.0395]
[1778618629821,41.13,80668.16,29.5,0.00735,1e-05,1.04178]
[1778618635863,41.13,80668.98,29.5,0.00736,1e-05,1.04278]
[1778618641905,41.13,80670.17,29.5,0.00737,1e-05,1.04423]
[1778618649076,41.13,80671.09,29.5,0.00738,1e-05,1.04536]
[1778618654996,41.13,80671.08,29.5,0.00738,1e-05,1.04535]
[1778618661038,41.13,80672.62,29.5,0.0074,1e-05,1.04723]
[1778618666073,41.13,80672.25,29.5,0.00739,1e-05,1.04678]
[1778618671108,41.13,80672.73,29.5,0.00739,1e-05,1.04563]
[1778618676144,41.13,80672.89,29.5,0.00739,1e-05,1.04583]
[1778618682185,41.13,80673.43,29.5,0.00739,1e-05,1.04649]
[1778618687220,41.13,80683.89,29.5,0.0075,1e-05,1.05937]
[1778618692256,41.13,80688.81,29.5,0.00754,1e-05,1.06547]
[1778618700312,41.13,80688.69,29.5,0.00754,1e-05,1.06532]
[1778618705347,41.13,80680.85,29.5,0.00747,1e-05,1.05561]
[1778618710382,41.13,80683.61,29.5,0.00749,1e-05,1.05902]
[1778618715417,41.13,80683.66,29.5,0.00749,1e-05,1.05908]
[1778618722466,41.13,80683.62,29.5,0.00749,1e-05,1.05903]
[1778618730522,41.13,80683.65,29.5,0.00749,1e-05,1.05907]
[1778618735557,41.13,80683.73,29.5,0.00748,1e-05,1.05742]
[1778618740592,41.13,80684.2,29.5,0.00749,1e-05,1.058]
[1778618745628,41.13,80684.65,29.5,0.00749,1e-05,1.05856]
[1778618750663,41.13,80683.94,29.5,0.00748,1e-05,1.05768]
[1778618755698,41.13,80683.37,29.5,0.00748,1e-05,1.05698]
[1778618760733,41.13,80684.04,29.5,0.00748,1e-05,1.05781]
[1778618762734,41.13,80684.0,29.5,0.00748,1e-05,1.05776]
[1778618767784,41.13,80692.16,29.5,0.00757,1e-05,1.06788]
[1778618773826,41.13,80691.88,29.5,0.00756,1e-05,1.06753]
[1778618780016,41.13,80692.3,29.5,0.00757,1e-05,1.06806]
[1778618785352,41.13,80686.64,29.5,0.00751,1e-05,1.06102]
[1778618792961,41.13,80680.0,29.5,0.00743,1e-05,1.05108]
[1778618797996,41.13,80678.52,29.5,0.00742,1e-05,1.04926]
[1778618804038,41.13,80678.64,29.5,0.00742,1e-05,1.04941]
[1778618812096,41.13,80678.85,29.5,0.00742,1e-05,1.04967]
[1778618817132,41.13,80679.62,29.5,0.00743,1e-05,1.05061]
[1778618822167,41.13,80670.41,29.5,0.00734,1e-05,1.03934]
[1778618827206,41.13,80663.55,29.5,0.00727,1e-05,1.03101]
[1778618832242,41.13,80661.33,29.5,0.00725,1e-05,1.02833]
[1778618837277,41.13,80659.54,29.5,0.00724,1e-05,1.02617]
[1778618842312,41.13,80653.3,29.5,0.00718,1e-05,1.01867]
[1778618847348,41.13,80644.01,29.5,0.00709,1e-05,1.00758]
[1778618852382,41.13,80643.43,29.5,0.00707,1e-05,1.00521]
[1778618857417,41.13,80635.47,29.5,0.007,1e-05,0.99581]
[1778618863459,41.13,80633.2,29.5,0.00698,1e-05,0.99314]
[1778618868494,41.13,80634.76,29.5,0.00699,1e-05,0.99497]
[1778618874537,41.13,80635.7,29.5,0.007,1e-05,0.99608]
[1778618881586,41.13,80637.28,29.5,0.00701,1e-05,0.99794]
[1778618886621,41.13,80644.22,29.5,0.00708,1e-05,1.00615]
[1778618892663,41.13,80635.72,29.5,0.007,1e-05,0.9961]
[1778618897698,41.13,80635.03,29.5,0.00699,1e-05,0.99529]
[1778618902733,41.13,80640.12,29.5,0.00704,1e-05,1.00129]
[1778618908291,41.13,80640.69,29.5,0.00705,1e-05,1.00197]
[1778618913810,41.13,80641.8,29.5,0.00705,1e-05,1.0016]
[1778618919853,41.13,80641.65,29.5,0.00704,1e-05,1.00142]
[1778618924888,41.13,80641.91,29.5,0.00705,1e-05,1.00173]
[1778618930930,41.13,80642.73,29.5,0.00705,1e-05,1.0027]
[1778618939946,41.13,80642.73,29.5,0.00705,1e-05,1.0027]
[1778618946040,41.13,80642.43,29.5,0.00705,1e-05,1.00234]
[1778618951075,41.13,80642.24,29.5,0.00705,1e-05,1.00212]
[1778618960138,41.13,80642.27,29.5,0.00705,1e-05,1.00215]
[1778618965173,41.13,80637.14,29.5,0.007,1e-05,0.9961]
[1778618970208,41.13,80637.52,29.5,0.00701,1e-05,0.99655]
[1778618975246,41.13,80637.99,29.5,0.007,1e-05,0.99542]
[1778618980286,41.13,80633.25,29.5,0.00695,1e-05,0.98986]
[1778618986328,41.13,80631.99,29.5,0.00694,1e-05,0.98839]
[1778618991363,41.13,80631.55,29.5,0.00694,1e-05,0.98787]
[1778618996398,41.13,80626.94,29.5,0.0069,1e-05,0.98249]
[1778619001433,41.13,80628.69,29.5,0.00691,1e-05,0.98453]
[1778619006468,41.13,80628.5,29.5,0.00691,1e-05,0.98431]
[1778619012510,41.13,80627.86,29.5,0.00691,1e-05,0.98357]
[1778619017545,41.13,80628.01,29.5,0.00691,1e-05,0.98374]
[1778619022580,41.13,80627.86,29.5,0.00691,1e-05,0.98357]
[1778619027615,41.13,80626.39,29.5,0.00689,1e-05,0.98185]
[1778619032650,41.13,80626.68,29.5,0.00688,1e-05,0.98053]
[1778619038521,41.13,80626.81,29.5,0.00688,1e-05,0.98068]
[1778619044735,41.13,80626.75,29.5,0.00688,1e-05,0.98061]
[1778619049769,41.13,80629.95,29.5,0.00691,1e-05,0.98434]
[1778619055813,41.13,80630.19,29.5,0.00692,1e-05,0.98462]
[1778619061857,41.13,80630.12,29.5,0.00691,1e-05,0.98454]
[1778619066892,41.13,80626.08,29.5,0.00688,1e-05,0.97984]
[1778619073941,41.13,80626.4,29.5,0.00688,1e-05,0.98021]
[1778619079983,41.13,80625.87,29.5,0.00688,1e-05,0.97959]
[1778619085018,41.13,80626.07,29.5,0.00688,1e-05,0.97982]
[1778619090053,41.13,80625.22,29.5,0.00687,1e-05,0.97884]
[1778619099116,41.13,80625.58,29.5,0.00686,1e-05,0.9776]
[1778619104151,41.13,80625.87,29.5,0.00686,1e-05,0.97794]
[1778619110195,41.13,80625.7,29.5,0.00686,1e-05,0.97774]
[1778619120265,41.13,80626.09,29.5,0.00687,1e-05,0.97819]
[1778619126307,41.13,80626.28,29.5,0.00687,1e-05,0.97841]
[1778619131342,41.13,80632.13,29.5,0.00692,1e-05,0.98522]
[1778619136377,41.13,80632.17,29.5,0.00692,1e-05,0.98527]
[1778619141412,41.13,80632.28,29.5,0.00692,1e-05,0.98539]
[1778619146447,41.13,80636.81,29.5,0.00696,1e-05,0.99069]
[1778619151482,41.13,80637.2,29.5,0.00696,1e-05,0.98948]
[1778619158531,41.13,80638.13,29.5,0.00697,1e-05,0.99057]
[1778619163566,41.13,80641.84,29.5,0.007,1e-05,0.99492]
[1778619168601,41.13,80649.03,29.5,0.00707,1e-05,1.00341]
[1778619173636,41.13,80655.58,29.5,0.00713,1e-05,1.0112]
[1778619178671,41.13,80657.63,29.5,0.00715,1e-05,1.01365]
[1778619183706,41.13,80657.94,29.5,0.00715,1e-05,1.01402]
[1778619188741,41.13,80657.88,29.5,0.00715,1e-05,1.01394]
[1778619193776,41.13,80657.63,29.5,0.00715,1e-05,1.01365]
[1778619199818,41.13,80657.6,29.5,0.00715,1e-05,1.01361]
[1778619204853,41.13,80657.64,29.5,0.00715,1e-05,1.01366]
[1778619210895,41.13,80659.48,29.5,0.00717,1e-05,1.01586]
[1778619217946,41.13,80659.35,29.5,0.00715,1e-05,1.014]
[1778619224994,41.13,80659.48,29.5,0.00715,1e-05,1.01416]
[1778619230029,41.13,80659.81,29.5,0.00716,1e-05,1.01455]
[1778619236071,41.13,80660.02,29.5,0.00716,1e-05,1.0148]
[1778619243120,41.13,80655.07,29.5,0.00711,1e-05,1.0089]
[1778619248155,41.13,80649.06,29.5,0.00706,1e-05,1.00176]
[1778619253190,41.13,80649.17,29.5,0.00706,1e-05,1.00189]
[1778619258225,41.13,80656.0,29.5,0.00712,1e-05,1.01]
[1778619263260,41.13,80663.04,29.5,0.00719,1e-05,1.01842]
[1778619268295,41.13,80665.92,29.5,0.00721,1e-05,1.02188]
[1778619273330,41.13,80669.53,29.5,0.00724,1e-05,1.02452]
[1778619278365,41.13,80681.53,29.5,0.00735,1e-05,1.03907]
[1778619283403,41.13,80682.68,29.5,0.00736,1e-05,1.04047]
[1778619288438,41.13,80682.91,29.5,0.00737,1e-05,1.04076]
[1778619293473,41.13,80683.39,29.5,0.00737,1e-05,1.04134]
[1778619298511,41.13,80683.51,29.5,0.00737,1e-05,1.04149]
[1778619304553,41.13,80685.31,29.5,0.00739,1e-05,1.04369]
[1778619310596,41.13,80689.35,29.5,0.00743,1e-05,1.04865]
[1778619316638,41.13,80693.4,29.5,0.00747,1e-05,1.05363]
[1778619323687,41.13,80692.94,29.5,0.00746,1e-05,1.05307]
[1778619328726,41.13,80693.24,29.5,0.00747,1e-05,1.05344]
[1778619333760,41.13,80693.84,29.5,0.00746,1e-05,1.05243]
[1778619338795,41.13,80693.89,29.5,0.00746,1e-05,1.05249]
[1778619343830,41.13,80693.89,29.5,0.00746,1e-05,1.05249]
[1778619348865,41.13,80694.5,29.5,0.00747,1e-05,1.05324]
[1778619353900,41.13,80688.11,29.5,0.0074,1e-05,1.04538]
[1778619362963,41.13,80688.04,29.5,0.0074,1e-05,1.0453]
[1778619367998,41.13,80682.25,29.5,0.00735,1e-05,1.03822]
[1778619373033,41.13,80678.16,29.5,0.00731,1e-05,1.03324]
[1778619378068,41.13,80676.09,29.5,0.00729,1e-05,1.03073]
[1778619383103,41.13,80676.38,29.5,0.00729,1e-05,1.03108]
[1778619388138,41.13,80678.76,29.5,0.00731,1e-05,1.03397]
[1778619393173,41.13,80677.63,29.5,0.00729,1e-05,1.03087]
[1778619400222,41.13,80676.42,29.5,0.00728,1e-05,1.02941]
[1778619406264,41.13,80677.02,29.5,0.00729,1e-05,1.03013]
[1778619413313,41.13,80676.46,29.5,0.00728,1e-05,1.02946]
[1778619418348,41.13,80676.39,29.5,0.00728,1e-05,1.02937]
[1778619423383,41.13,80676.84,29.5,0.00728,1e-05,1.02992]
[1778619429460,41.13,80677.02,29.5,0.00729,1e-05,1.03013]
[1778619435467,41.13,80676.38,29.5,0.00728,1e-05,1.02936]
[1778619442516,41.13,80675.86,29.5,0.00727,1e-05,1.02873]
[1778619451580,41.13,80676.36,29.5,0.00727,1e-05,1.02761]
[1778619457622,41.13,80669.01,29.5,0.0072,1e-05,1.01876]
[1778619462657,41.13,80667.52,29.5,0.00718,1e-05,1.01697]
[1778619467692,41.13,80656.7,29.5,0.00708,1e-05,1.00406]
[1778619472727,41.13,80657.1,29.5,0.00708,1e-05,1.00454]
[1778619482195,41.13,80657.42,29.5,0.00709,1e-05,1.00492]
[1778619493874,41.13,80657.6,29.5,0.00709,1e-05,1.00513]
[1778619498909,41.13,80657.59,29.5,0.00709,1e-05,1.00512]
[1778619503944,41.13,80657.58,29.5,0.00709,1e-05,1.00511]
[1778619506965,41.13,80663.66,29.5,0.00715,1e-05,1.01235]
[1778619508979,41.13,80663.83,29.5,0.00715,1e-05,1.01255]
[1778619516028,41.13,80665.15,29.5,0.00715,1e-05,1.01243]
[1778619523077,41.13,80665.49,29.5,0.00715,1e-05,1.01283]
[1778619531133,41.13,80666.55,29.5,0.00716,1e-05,1.0141]
[1778619536168,41.13,80663.29,29.5,0.00713,1e-05,1.01021]
[1778619541206,41.13,80667.08,29.5,0.00717,1e-05,1.01473]
[1778619543220,41.13,80680.08,29.5,0.00729,1e-05,1.0304]
[1778619548255,41.13,80689.47,29.5,0.00738,1e-05,1.04183]
[1778619553290,41.13,80690.41,29.5,0.00739,1e-05,1.04298]
[1778619559701,41.13,80690.51,29.5,0.00739,1e-05,1.04311]
[1778619565374,41.13,80687.85,29.5,0.00737,1e-05,1.03985]
[1778619570738,41.13,80687.35,29.5,0.00736,1e-05,1.03924]
[1778619576451,41.13,80687.19,29.5,0.00735,1e-05,1.03731]
[1778619582493,41.13,80686.29,29.5,0.00734,1e-05,1.03622]
[1778619589636,41.13,80680.56,29.5,0.00728,1e-05,1.02926]
[1778619596591,41.13,80679.66,29.5,0.00728,1e-05,1.02817]
[1778619601626,41.13,80688.66,29.5,0.00736,1e-05,1.03911]
[1778619606661,41.13,80691.9,29.5,0.00739,1e-05,1.04307]
[1778619613711,41.13,80691.9,29.5,0.00739,1e-05,1.04307]
[1778619621767,41.13,80691.98,29.5,0.00739,1e-05,1.04317]
[1778619626802,41.13,80691.9,29.5,0.00739,1e-05,1.04307]
[1778619631837,41.13,80691.98,29.5,0.00738,1e-05,1.04143]
[1778619639893,41.13,80693.68,29.5,0.0074,1e-05,1.04351]
[1778619644928,41.13,80700.47,29.5,0.00747,1e-05,1.05186]
[1778619649963,41.13,80702.5,29.5,0.00749,1e-05,1.05437]
[1778619655000,41.13,80709.01,29.5,0.00755,1e-05,1.06244]
[1778619660035,41.13,80709.21,29.5,0.00755,1e-05,1.06269]
[1778619665073,41.13,80709.69,29.5,0.00756,1e-05,1.06328]
[1778619670126,41.13,80711.41,29.5,0.00757,1e-05,1.06543]
[1778619671117,41.13,80676.4,29.5,0.00723,1e-05,1.02251]
[1778619676151,41.13,80670.4,29.5,0.00717,1e-05,1.0153]
[1778619681186,41.13,80671.19,29.5,0.00718,1e-05,1.01625]
[1778619685404,41.13,80677.23,29.5,0.00724,1e-05,1.02351]
[1778619691256,41.13,80680.96,29.5,0.00726,1e-05,1.0263]
[1778619698305,41.13,80689.24,29.5,0.00734,1e-05,1.03635]
[1778619700059,41.13,80689.24,29.5,0.00734,1e-05,1.03635]
[1778619700517,41.13,80689.83,29.5,0.00735,1e-05,1.03707]
[1778619706361,41.13,80687.03,29.5,0.00732,1e-05,1.03366]
[1778619711396,41.13,80689.56,29.5,0.00735,1e-05,1.03674]
[1778619717439,41.13,80691.16,29.5,0.00736,1e-05,1.03869]
[1778619722474,41.13,80691.09,29.5,0.00736,1e-05,1.0386]
[1778619727509,41.13,80691.2,29.5,0.00736,1e-05,1.03874]
[1778619732544,41.13,80691.23,29.5,0.00736,1e-05,1.03877]
[1778619737579,41.13,80689.98,29.5,0.00735,1e-05,1.03725]
[1778619743621,41.13,80689.05,29.5,0.00734,1e-05,1.03611]
[1778619748656,41.13,80679.32,29.5,0.00725,1e-05,1.02431]
[1778619755706,41.13,80678.84,29.5,0.00723,1e-05,1.02202]
[1778619760741,41.13,80678.31,29.5,0.00723,1e-05,1.02138]
[1778619765776,41.13,80677.75,29.5,0.00722,1e-05,1.0207]
[1778619770816,41.13,80677.67,29.5,0.00722,1e-05,1.02061]
[1778619777865,41.13,80677.46,29.5,0.00722,1e-05,1.02036]
[1778619784914,41.13,80678.88,29.5,0.00723,1e-05,1.02207]
[1778619789949,41.13,80679.63,29.5,0.00724,1e-05,1.02297]
[1778619794984,41.13,80679.83,29.5,0.00724,1e-05,1.02321]
[1778619802033,41.13,80680.01,29.5,0.00724,1e-05,1.02343]
[1778619807068,41.13,80680.6,29.5,0.00725,1e-05,1.02414]
[1778619815124,41.13,80680.8,29.5,0.00724,1e-05,1.02266]
[1778619820149,41.13,80681.27,29.5,0.00724,1e-05,1.02323]
[1778619828216,41.13,80681.76,29.5,0.00725,1e-05,1.02382]
[1778619833251,41.13,80681.88,29.5,0.00725,1e-05,1.02397]
[1778619843321,41.13,80682.2,29.5,0.00725,1e-05,1.02435]
[1778619850370,41.13,80683.37,29.5,0.00726,1e-05,1.02577]
[1778619852748,41.13,80683.39,29.5,0.00726,1e-05,1.02579]
[1778619858811,41.13,80683.39,29.5,0.00726,1e-05,1.02579]
[1778619864468,41.13,80683.28,29.5,0.00726,1e-05,1.02566]
[1778619871517,41.13,80682.99,29.5,0.00725,1e-05,1.02359]
[1778619881590,41.13,80682.99,29.5,0.00725,1e-05,1.02359]
[1778619887632,41.13,80683.14,29.5,0.00725,1e-05,1.02377]
[1778619892669,41.13,80683.65,29.5,0.00725,1e-05,1.02438]
[1778619899718,41.13,80683.66,29.5,0.00725,1e-05,1.0244]
[1778619901733,41.13,80702.2,29.5,0.00743,1e-05,1.04699]
[1778619902743,41.13,80759.32,29.5,0.00801,1e-05,1.11921]
[1778619907775,41.13,80757.25,29.5,0.00799,1e-05,1.11652]
[1778619912919,41.13,80757.1,29.5,0.00799,1e-05,1.11633]
[1778619914825,41.13,80699.62,29.5,0.00741,1e-05,1.04382]
[1778619919861,41.13,80698.85,29.5,0.0074,1e-05,1.04288]
[1778619924896,41.13,80695.94,29.5,0.00737,1e-05,1.03932]
[1778619929931,41.13,80696.15,29.5,0.00738,1e-05,1.03957]
[1778619935974,41.13,80696.11,29.5,0.00736,1e-05,1.03779]
[1778619941011,41.13,80692.57,29.5,0.00733,1e-05,1.03347]
[1778619946046,41.13,80687.98,29.5,0.00728,1e-05,1.0279]
[1778619951081,41.13,80684.35,29.5,0.00725,1e-05,1.02351]
[1778619956116,41.13,80684.48,29.5,0.00725,1e-05,1.02366]
[1778619961151,41.13,80685.35,29.5,0.00726,1e-05,1.02472]
[1778619966186,41.13,80683.7,29.5,0.00724,1e-05,1.02272]
[1778619971221,41.13,80684.73,29.5,0.00725,1e-05,1.02397]
[1778619976256,41.13,80684.92,29.5,0.00725,1e-05,1.0242]
[1778619982298,41.13,80685.12,29.5,0.00726,1e-05,1.02444]
[1778619987333,41.13,80684.81,29.5,0.00725,1e-05,1.02406]
[1778619993376,41.13,80684.81,29.5,0.00724,1e-05,1.02234]
[1778619999418,41.13,80684.85,29.5,0.00724,1e-05,1.02239]
[1778620013517,41.13,80684.88,29.5,0.00724,1e-05,1.02243]
[1778620020565,41.13,80683.5,29.5,0.00723,1e-05,1.02076]
[1778620027614,41.13,80683.54,29.5,0.00723,1e-05,1.02081]
[1778620033656,41.13,80683.55,29.5,0.00723,1e-05,1.02082]
[1778620039698,41.13,80683.67,29.5,0.00723,1e-05,1.02097]
[1778620044733,41.13,80683.65,29.5,0.00723,1e-05,1.02094]
[1778620049768,41.13,80683.61,29.5,0.00723,1e-05,1.0209]
[1778620054803,41.13,80683.88,29.5,0.00722,1e-05,1.0195]
[1778620060845,41.13,80683.85,29.5,0.00722,1e-05,1.01947]
[1778620066887,41.13,80684.55,29.5,0.00723,1e-05,1.02031]
[1778620071922,41.13,80693.01,29.5,0.00731,1e-05,1.03054]
[1778620076957,41.13,80703.21,29.5,0.00741,1e-05,1.04299]
[1778620081992,41.13,80707.83,29.5,0.00745,1e-05,1.04867]
[1778620087029,41.13,80709.94,29.5,0.00747,1e-05,1.05127]
[1778620092064,41.13,80714.5,29.5,0.00752,1e-05,1.05692]
[1778620097099,41.13,80715.69,29.5,0.00753,1e-05,1.05839]
[1778620102134,41.13,80718.53,29.5,0.00756,1e-05,1.06192]
[1778620107169,41.13,80718.43,29.5,0.00756,1e-05,1.0618]
[1778620112204,41.13,80709.68,29.5,0.00746,1e-05,1.0492]
[1778620118247,41.13,80707.26,29.5,0.00744,1e-05,1.04622]
[1778620124290,41.13,80709.31,29.5,0.00746,1e-05,1.04874]
[1778620130332,41.13,80714.22,29.5,0.0075,1e-05,1.05481]
[1778620135367,41.13,80710.07,29.5,0.00746,1e-05,1.04968]
[1778620140402,41.13,80710.34,29.5,0.00747,1e-05,1.05001]
[1778620145437,41.13,80710.99,29.5,0.00747,1e-05,1.05082]
[1778620150472,41.13,80712.64,29.5,0.00749,1e-05,1.05285]
[1778620155507,41.13,80712.98,29.5,0.00749,1e-05,1.05327]
[1778620160543,41.13,80712.86,29.5,0.00749,1e-05,1.05313]
[1778620165583,41.13,80718.83,29.5,0.00755,1e-05,1.06053]
[1778620172633,41.13,80721.69,29.5,0.00757,1e-05,1.06232]
[1778620177668,41.13,80721.78,29.5,0.00757,1e-05,1.06243]
[1778620184718,41.13,80718.92,29.5,0.00754,1e-05,1.05888]
[1778620189753,41.13,80711.17,29.5,0.00746,1e-05,1.04928]
[1778620196802,41.13,80711.12,29.5,0.00746,1e-05,1.04922]
[1778620202844,41.13,80711.02,29.5,0.00746,1e-05,1.0491]
[1778620207879,41.13,80711.07,29.5,0.00746,1e-05,1.04916]
[1778620220970,41.13,80711.07,29.5,0.00746,1e-05,1.04916]
[1778620230600,41.13,80711.39,29.5,0.00746,1e-05,1.04955]
[1778620230701,41.13,80711.39,29.5,0.00746,1e-05,1.04955]
[1778620233632,41.13,80711.35,29.5,0.00745,1e-05,1.04775]
[1778620233733,41.13,80711.39,29.5,0.00745,1e-05,1.0478]
[1778620234421,41.13,80711.39,29.5,0.00745,1e-05,1.0478]
[1778620236076,41.13,80711.42,29.5,0.00745,1e-05,1.04784]
[1778620237321,41.13,80711.42,29.5,0.00745,1e-05,1.04784]
[1778620237422,41.13,80711.42,29.5,0.00745,1e-05,1.04784]
[1778620237972,41.13,80711.42,29.5,0.00745,1e-05,1.04784]
[1778620238073,41.13,80711.42,29.5,0.00745,1e-05,1.04784]
[1778620241673,41.13,80711.45,29.5,0.00745,1e-05,1.04787]
[1778620241774,41.13,80711.45,29.5,0.00745,1e-05,1.04787]
[1778620242259,41.13,80711.45,29.5,0.00745,1e-05,1.04787]
[1778620250809,41.13,80711.45,29.5,0.00745,1e-05,1.04787]
[1778620250174,41.13,80711.45,29.5,0.00745,1e-05,1.04787]
[1778620251477,41.13,80711.45,29.5,0.00745,1e-05,1.04787]
[1778620253493,41.13,80711.45,29.5,0.00745,1e-05,1.04787]
[1778620253594,41.13,80711.42,29.5,0.00745,1e-05,1.04784]
[1778620257848,41.13,80711.42,29.5,0.00745,1e-05,1.04784]
[1778620257949,41.13,80711.42,29.5,0.00745,1e-05,1.04784]
[1778620261843,41.13,80710.77,29.5,0.00745,1e-05,1.04704]
[1778620262497,41.13,80710.77,29.5,0.00745,1e-05,1.04704]
[1778620265298,41.13,80710.77,29.5,0.00745,1e-05,1.04704]
[1778620265400,41.13,80710.87,29.5,0.00745,1e-05,1.04716]
[1778620265896,41.13,80710.87,29.5,0.00745,1e-05,1.04716]
[1778620266286,41.13,80711.22,29.5,0.00745,1e-05,1.04759]
[1778620267027,41.13,80711.22,29.5,0.00745,1e-05,1.04759]
[1778620267720,41.13,80711.22,29.5,0.00745,1e-05,1.04759]
[1778620269682,41.13,80711.28,29.5,0.00745,1e-05,1.04766]
[1778620269783,41.13,80711.28,29.5,0.00745,1e-05,1.04766]
[1778620270160,41.13,80711.28,29.5,0.00745,1e-05,1.04766]
[1778620270314,41.13,80710.81,29.5,0.00745,1e-05,1.04709]
[1778620275550,41.13,80710.81,29.5,0.00745,1e-05,1.04709]
[1778620275652,41.13,80710.81,29.5,0.00745,1e-05,1.04709]
[1778620276209,41.13,80710.81,29.5,0.00745,1e-05,1.04709]
[1778620276310,41.13,80710.81,29.5,0.00745,1e-05,1.04709]
[1778620277704,41.13,80710.81,29.5,0.00745,1e-05,1.04709]
[1778620277804,41.13,80710.81,29.5,0.00745,1e-05,1.04709]
[1778620278278,41.13,80710.81,29.5,0.00745,1e-05,1.04709]
[1778620279377,41.13,80710.82,29.5,0.00745,1e-05,1.0471]
[1778620284097,41.13,80710.9,29.5,0.00745,1e-05,1.0472]
[1778620284198,41.13,80710.9,29.5,0.00745,1e-05,1.0472]
[1778620286778,41.13,80711.6,29.5,0.00745,1e-05,1.04806]
[1778620286879,41.13,80711.67,29.5,0.00745,1e-05,1.04815]
[1778620287830,41.13,80711.67,29.5,0.00745,1e-05,1.04815]
[1778620288305,41.13,80711.58,29.5,0.00745,1e-05,1.04803]
[1778620291674,41.13,80711.72,29.5,0.00746,1e-05,1.04821]
[1778620291776,41.13,80711.72,29.5,0.00744,1e-05,1.04645]
[1778620292510,41.13,80711.72,29.5,0.00744,1e-05,1.04645]
[1778620292611,41.13,80711.76,29.5,0.00744,1e-05,1.0465]
[1778620294783,41.13,80711.76,29.5,0.00744,1e-05,1.0465]
[1778620294884,41.13,80711.76,29.5,0.00744,1e-05,1.0465]
[1778620295349,41.13,80711.76,29.5,0.00744,1e-05,1.0465]
[1778620296498,41.13,80711.55,29.5,0.00744,1e-05,1.04624]
[1778620300189,41.13,80711.67,29.5,0.00744,1e-05,1.04639]
[1778620300230,41.13,80711.67,29.5,0.00744,1e-05,1.04639]
[1778620300959,41.13,80711.67,29.5,0.00744,1e-05,1.04639]
[1778620301534,41.13,80709.36,29.5,0.00742,1e-05,1.04355]
[1778620305411,41.13,80711.7,29.5,0.00744,1e-05,1.04643]
[1778620305512,41.13,80711.7,29.5,0.00744,1e-05,1.04643]
[1778620305990,41.13,80711.7,29.5,0.00744,1e-05,1.04643]
[1778620306614,41.13,80711.84,29.5,0.00744,1e-05,1.0466]
[1778620311056,41.13,80711.73,29.5,0.00744,1e-05,1.04647]
[1778620311083,41.13,80711.73,29.5,0.00744,1e-05,1.04647]
[1778620315978,41.13,80711.71,29.5,0.00744,1e-05,1.04644]
[1778620316079,41.13,80711.71,29.5,0.00744,1e-05,1.04644]
[1778620317211,41.13,80711.71,29.5,0.00744,1e-05,1.04644]
[1778620317646,41.13,80711.74,29.5,0.00744,1e-05,1.04648]
[1778620318360,41.13,80711.74,29.5,0.00744,1e-05,1.04648]
[1778620318653,41.13,80711.76,29.5,0.00744,1e-05,1.0465]
[1778620319217,41.13,80711.76,29.5,0.00744,1e-05,1.0465]
[1778620319855,41.13,80711.76,29.5,0.00744,1e-05,1.0465]
[1778620319660,41.13,80711.74,29.5,0.00744,1e-05,1.04648]
[1778620320572,41.13,80711.74,29.5,0.00744,1e-05,1.04648]
[1778620322538,41.13,80711.74,29.5,0.00744,1e-05,1.04648]
[1778620322639,41.13,80711.74,29.5,0.00744,1e-05,1.04648]
[1778620323823,41.13,80711.74,29.5,0.00744,1e-05,1.04648]
[1778620323924,41.13,80711.8,29.5,0.00744,1e-05,1.04655]
[1778620327362,41.13,80711.8,29.5,0.00744,1e-05,1.04655]
[1778620327463,41.13,80711.8,29.5,0.00744,1e-05,1.04655]
[1778620328045,41.13,80711.8,29.5,0.00744,1e-05,1.04655]
[1778620328146,41.13,80711.8,29.5,0.00744,1e-05,1.04655]
[1778620329112,41.13,80711.8,29.5,0.00744,1e-05,1.04655]
[1778620329213,41.13,80711.8,29.5,0.00744,1e-05,1.04655]
[1778620330707,41.13,80711.8,29.5,0.00744,1e-05,1.04655]
[1778620330712,41.13,80711.8,29.5,0.00744,1e-05,1.04655]
[1778620335775,41.13,80700.78,29.5,0.00734,1e-05,1.03306]
[1778620337068,41.13,80700.86,29.5,0.00734,1e-05,1.03316]
[1778620337785,41.13,80700.86,29.5,0.00734,1e-05,1.03316]
[1778620343981,41.13,80699.91,29.5,0.00733,1e-05,1.032]
[1778620344544,41.13,80699.91,29.5,0.00733,1e-05,1.032]
[1778620348443,41.13,80699.91,29.5,0.00733,1e-05,1.032]
[1778620348866,41.13,80700.35,29.5,0.00733,1e-05,1.03254]
[1778620349179,41.13,80700.35,29.5,0.00733,1e-05,1.03254]
[1778620352250,41.13,80700.35,29.5,0.00733,1e-05,1.03254]
[1778620352905,41.13,80700.35,29.5,0.00733,1e-05,1.03254]
[1778620352936,41.13,80700.35,29.5,0.00732,1e-05,1.0308]
[1778620357090,41.13,80700.64,29.5,0.00732,1e-05,1.03115]
[1778620357754,41.13,80700.64,29.5,0.00732,1e-05,1.03115]
[1778620358300,41.13,80700.62,29.5,0.00732,1e-05,1.03113]
[1778620358954,41.13,80700.62,29.5,0.00732,1e-05,1.03113]
[1778620360274,41.13,80700.62,29.5,0.00732,1e-05,1.03113]
[1778620360807,41.13,80700.62,29.5,0.00732,1e-05,1.03113]
[1778620365985,41.13,80700.31,29.5,0.00732,1e-05,1.03075]
[1778620367123,41.13,80700.34,29.5,0.00732,1e-05,1.03079]
[1778620367783,41.13,80700.34,29.5,0.00732,1e-05,1.03079]
[1778620371564,41.13,80700.52,29.5,0.00732,1e-05,1.03101]
[1778620371630,41.13,80700.5,29.5,0.00732,1e-05,1.03098]
[1778620372197,41.13,80700.5,29.5,0.00732,1e-05,1.03098]
[1778620372298,41.13,80700.5,29.5,0.00732,1e-05,1.03098]
[1778620381090,41.13,80700.63,29.5,0.00732,1e-05,1.03114]
[1778620382617,41.13,80700.63,29.5,0.00732,1e-05,1.03114]
[1778620382621,41.13,80700.01,29.5,0.00732,1e-05,1.03039]
[1778620383280,41.13,80700.01,29.5,0.00732,1e-05,1.03039]
[1778620383381,41.13,80699.78,29.5,0.00731,1e-05,1.03011]
[1778620385224,41.13,80699.82,29.5,0.00731,1e-05,1.03016]
[1778620385310,41.13,80699.83,29.5,0.00731,1e-05,1.03017]
[1778620386633,41.13,80699.83,29.5,0.00731,1e-05,1.03017]
[1778620386734,41.13,80700.49,29.5,0.00732,1e-05,1.03097]
[1778620387213,41.13,80700.49,29.5,0.00732,1e-05,1.03097]
[1778620387799,41.13,80700.49,29.5,0.00732,1e-05,1.03097]
[1778620390268,41.13,80700.63,29.5,0.00732,1e-05,1.03114]
[1778620390906,41.13,80700.63,29.5,0.00732,1e-05,1.03114]
[1778620392127,41.13,80700.54,29.5,0.00732,1e-05,1.03103]
[1778620392168,41.13,80703.38,29.5,0.00735,1e-05,1.03449]
[1778620395907,41.13,80709.23,29.5,0.00741,1e-05,1.04164]
[1778620396009,41.13,80709.6,29.5,0.00741,1e-05,1.0421]
[1778620396588,41.13,80709.6,29.5,0.00741,1e-05,1.0421]
[1778620397772,41.13,80709.6,29.5,0.00741,1e-05,1.0421]
[1778620398892,41.13,80708.89,29.5,0.0074,1e-05,1.04123]
[1778620398944,41.13,80705.5,29.5,0.00737,1e-05,1.03708]
[1778620399058,41.13,80705.5,29.5,0.00737,1e-05,1.03708]
[1778620399580,41.13,80705.5,29.5,0.00737,1e-05,1.03708]
[1778620399681,41.13,80696.66,29.5,0.00728,1e-05,1.02632]
[1778620401886,41.13,80692.46,29.5,0.00724,1e-05,1.02124]
[1778620401983,41.13,80692.41,29.5,0.00724,1e-05,1.02118]
[1778620402270,41.13,80692.41,29.5,0.00724,1e-05,1.02118]
[1778620402361,41.13,80692.35,29.5,0.00724,1e-05,1.02111]
[1778620406234,41.13,80690.15,29.5,0.00722,1e-05,1.01846]
[1778620406799,41.13,80690.15,29.5,0.00722,1e-05,1.01846]
[1778620408711,41.13,80690.15,29.5,0.00722,1e-05,1.01846]
[1778620408812,41.13,80690.08,29.5,0.00722,1e-05,1.01838]
[1778620409282,41.13,80690.08,29.5,0.00722,1e-05,1.01838]
[1778620409287,41.13,80690.05,29.5,0.00722,1e-05,1.01834]
[1778620414031,41.13,80689.93,29.5,0.00721,1e-05,1.01648]
[1778620414035,41.13,80689.72,29.5,0.00721,1e-05,1.01622]
[1778620414791,41.13,80689.72,29.5,0.00721,1e-05,1.01622]
[1778620414815,41.13,80689.75,29.5,0.00721,1e-05,1.01626]
[1778620421544,41.13,80689.74,29.5,0.00721,1e-05,1.01625]
[1778620422044,41.13,80689.74,29.5,0.00721,1e-05,1.01625]
[1778620421644,41.13,80689.74,29.5,0.00721,1e-05,1.01625]
[1778620422145,41.13,80689.74,29.5,0.00721,1e-05,1.01625]
[1778620427458,41.13,80689.99,29.5,0.00721,1e-05,1.01655]
[1778620427560,41.13,80690.1,29.5,0.00721,1e-05,1.01668]
[1778620428103,41.13,80690.1,29.5,0.00721,1e-05,1.01668]
[1778620428420,41.13,80689.73,29.5,0.00721,1e-05,1.01624]
[1778620429897,41.13,80689.73,29.5,0.00721,1e-05,1.01624]
[1778620429998,41.13,80689.52,29.5,0.0072,1e-05,1.01598]
[1778620430543,41.13,80689.52,29.5,0.0072,1e-05,1.01598]
[1778620431015,41.13,80689.52,29.5,0.0072,1e-05,1.01598]
[1778620431680,41.13,80689.52,29.5,0.0072,1e-05,1.01598]
[1778620431781,41.13,80689.45,29.5,0.0072,1e-05,1.0159]
[1778620434138,41.13,80689.41,29.5,0.0072,1e-05,1.01585]
[1778620434862,41.13,80689.41,29.5,0.0072,1e-05,1.01585]
[1778620435548,41.13,80689.38,29.5,0.0072,1e-05,1.01582]
[1778620436767,41.13,80689.38,29.5,0.0072,1e-05,1.01582]
[1778620440722,41.13,80689.38,29.5,0.0072,1e-05,1.01582]
[1778620440769,41.13,80689.38,29.5,0.0072,1e-05,1.01582]
[1778620442813,41.13,80689.38,29.5,0.0072,1e-05,1.01582]
[1778620442912,41.13,80689.49,29.5,0.0072,1e-05,1.01595]
[1778620445369,41.13,80689.49,29.5,0.0072,1e-05,1.01595]
[1778620445940,41.13,80689.49,29.5,0.0072,1e-05,1.01595]
[1778620446967,41.13,80689.49,29.5,0.0072,1e-05,1.01595]
[1778620447016,41.13,80689.49,29.5,0.0072,1e-05,1.01595]
[1778620447641,41.13,80689.49,29.5,0.0072,1e-05,1.01595]
[1778620449309,41.13,80689.49,29.5,0.0072,1e-05,1.01595]
[1778620450744,41.13,80689.49,29.5,0.0072,1e-05,1.01595]
[1778620450845,41.13,80689.49,29.5,0.0072,1e-05,1.01595]
[1778620452196,41.13,80689.49,29.5,0.0072,1e-05,1.01595]
[1778620452686,41.13,80689.49,29.5,0.0072,1e-05,1.01595]
[1778620462660,41.13,80688.28,29.5,0.00719,1e-05,1.0145]
[1778620463622,41.13,80688.28,29.5,0.00719,1e-05,1.0145]
[1778620463682,41.13,80688.28,29.5,0.00719,1e-05,1.0145]
[1778620464323,41.13,80688.28,29.5,0.00719,1e-05,1.0145]
[1778620464330,41.13,80688.28,29.5,0.00719,1e-05,1.0145]
[1778620465351,41.13,80688.28,29.5,0.00719,1e-05,1.0145]
[1778620465849,41.13,80688.28,29.5,0.00719,1e-05,1.0145]
[1778620469121,41.13,80688.42,29.5,0.00719,1e-05,1.01466]
[1778620469775,41.13,80688.42,29.5,0.00719,1e-05,1.01466]
[1778620470507,41.13,80688.42,29.5,0.00719,1e-05,1.01466]
[1778620470954,41.13,80688.42,29.5,0.00719,1e-05,1.01466]
[1778620474722,41.13,80688.56,29.5,0.00718,1e-05,1.01312]
[1778620474823,41.13,80688.56,29.5,0.00718,1e-05,1.01312]
[1778620475115,41.13,80688.56,29.5,0.00718,1e-05,1.01312]
[1778620475216,41.13,80688.56,29.5,0.00718,1e-05,1.01312]
[1778620476212,41.13,80688.56,29.5,0.00718,1e-05,1.01312]
[1778620476753,41.13,80688.56,29.5,0.00718,1e-05,1.01312]
[1778620478339,41.13,80688.56,29.5,0.00718,1e-05,1.01312]
[1778620478813,41.13,80688.56,29.5,0.00718,1e-05,1.01312]
[1778620484425,41.13,80688.56,29.5,0.00718,1e-05,1.01312]
[1778620484525,41.13,80688.56,29.5,0.00718,1e-05,1.01312]
[1778620486228,41.13,80688.56,29.5,0.00718,1e-05,1.01312]
[1778620486828,41.13,80688.53,29.5,0.00718,1e-05,1.01308]
[1778620487455,41.13,80688.53,29.5,0.00718,1e-05,1.01308]
[1778620487993,41.13,80688.53,29.5,0.00718,1e-05,1.01308]
[1778620489150,41.13,80688.53,29.5,0.00718,1e-05,1.01308]
[1778620489758,41.13,80688.53,29.5,0.00718,1e-05,1.01308]
[1778620493126,41.13,80688.53,29.5,0.00718,1e-05,1.01308]
[1778620493812,41.13,80688.53,29.5,0.00718,1e-05,1.01308]
[1778620495103,41.13,80688.53,29.5,0.00718,1e-05,1.01308]
[1778620495726,41.13,80688.53,29.5,0.00718,1e-05,1.01308]
[1778620503949,41.13,80681.59,29.5,0.00712,1e-05,1.00479]
[1778620508984,41.13,80681.16,29.5,0.00711,1e-05,1.00428]
[1778620514021,41.13,80685.32,29.5,0.00715,1e-05,1.00924]
[1778620518172,41.13,80685.41,29.5,0.00715,1e-05,1.00935]
[1778620518796,41.13,80685.41,29.5,0.00715,1e-05,1.00935]
[1778620520610,41.13,80685.33,29.5,0.00715,1e-05,1.00925]
[1778620521113,41.13,80685.33,29.5,0.00715,1e-05,1.00925]
[1778620523042,41.13,80684.65,29.5,0.00715,1e-05,1.00844]
[1778620523068,41.13,80684.65,29.5,0.00715,1e-05,1.00844]
[1778620523630,41.13,80684.65,29.5,0.00715,1e-05,1.00844]
[1778620525099,41.13,80685.15,29.5,0.00715,1e-05,1.00903]
[1778620527603,41.13,80685.35,29.5,0.00715,1e-05,1.00927]
[1778620528119,41.13,80685.32,29.5,0.00715,1e-05,1.00924]
[1778620528796,41.13,80685.32,29.5,0.00715,1e-05,1.00924]
[1778620529127,41.13,80685.3,29.5,0.00715,1e-05,1.00921]
[1778620534162,41.13,80684.75,29.5,0.00713,1e-05,1.00685]
[1778620536793,41.13,80684.75,29.5,0.00713,1e-05,1.00685]
[1778620536895,41.13,80684.75,29.5,0.00713,1e-05,1.00685]
[1778620537496,41.13,80684.75,29.5,0.00713,1e-05,1.00685]
[1778620537597,41.13,80684.75,29.5,0.00713,1e-05,1.00685]
[1778620547253,41.13,80684.99,29.5,0.00714,1e-05,1.00713]
[1778620549801,41.13,80684.99,29.5,0.00714,1e-05,1.00713]
[1778620549902,41.13,80684.99,29.5,0.00714,1e-05,1.00713]
[1778620551634,41.13,80684.97,29.5,0.00714,1e-05,1.00711]
[1778620551735,41.13,80684.93,29.5,0.00714,1e-05,1.00706]
[1778620556238,41.13,80685.04,29.5,0.00714,1e-05,1.00719]
[1778620556516,41.13,80685.04,29.5,0.00714,1e-05,1.00719]
[1778620557060,41.13,80685.04,29.5,0.00714,1e-05,1.00719]
[1778620557069,41.13,80682.47,29.5,0.00711,1e-05,1.00413]
[1778620557707,41.13,80682.47,29.5,0.00711,1e-05,1.00413]
[1778620557759,41.13,80678.3,29.5,0.00707,1e-05,0.99918]
[1778620561686,41.13,80677.64,29.5,0.00707,1e-05,0.99839]
[1778620562176,41.13,80677.64,29.5,0.00707,1e-05,0.99839]
[1778620561787,41.13,80677.64,29.5,0.00707,1e-05,0.99839]
[1778620562365,41.13,80677.6,29.5,0.00707,1e-05,0.99835]
[1778620567404,41.13,80677.57,29.5,0.00707,1e-05,0.99831]
[1778620568054,41.13,80677.57,29.5,0.00707,1e-05,0.99831]
[1778620574449,41.13,80677.26,29.5,0.00706,1e-05,0.99794]
[1778620576586,41.13,80677.22,29.5,0.00706,1e-05,0.9979]
[1778620577015,41.13,80677.22,29.5,0.00706,1e-05,0.9979]
[1778620581267,41.13,80677.21,29.5,0.00706,1e-05,0.99789]
[1778620581338,41.13,80677.21,29.5,0.00706,1e-05,0.99789]
[1778620582352,41.13,80677.21,29.5,0.00706,1e-05,0.99789]
[1778620582426,41.13,80677.21,29.5,0.00706,1e-05,0.99789]
[1778620582505,41.13,80677.17,29.5,0.00706,1e-05,0.99784]
[1778620583749,41.13,80677.17,29.5,0.00706,1e-05,0.99784]
[1778620583789,41.13,80677.11,29.5,0.00706,1e-05,0.99777]
[1778620585037,41.13,80677.11,29.5,0.00706,1e-05,0.99777]
[1778620587913,41.13,80677.11,29.5,0.00706,1e-05,0.99777]
[1778620588935,41.13,80677.11,29.5,0.00706,1e-05,0.99777]
[1778620589036,41.13,80677.11,29.5,0.00706,1e-05,0.99777]
[1778620590151,41.13,80677.11,29.5,0.00706,1e-05,0.99777]
[1778620590252,41.13,80677.11,29.5,0.00706,1e-05,0.99777]
[1778620591552,41.13,80677.11,29.5,0.00706,1e-05,0.99777]
[1778620592015,41.13,80677.11,29.5,0.00706,1e-05,0.99777]
[1778620592678,41.13,80677.11,29.5,0.00705,1e-05,0.99607]
[1778620593087,41.13,80677.11,29.5,0.00705,1e-05,0.99607]
[1778620594915,41.13,80677.11,29.5,0.00705,1e-05,0.99607]
[1778620595016,41.13,80677.11,29.5,0.00705,1e-05,0.99607]
[1778620600285,41.13,80677.11,29.5,0.00705,1e-05,0.99607]
[1778620605669,41.13,80676.32,29.5,0.00704,1e-05,0.99514]
[1778620610704,41.13,80675.7,29.5,0.00704,1e-05,0.9944]
[1778620611758,41.13,80675.7,29.5,0.00704,1e-05,0.9944]
[1778620612177,41.13,80675.7,29.5,0.00704,1e-05,0.9944]
[1778620611781,41.13,80675.78,29.5,0.00704,1e-05,0.9945]
[1778620612278,41.13,80675.78,29.5,0.00704,1e-05,0.9945]
[1778620613771,41.13,80675.78,29.5,0.00704,1e-05,0.9945]
[1778620613873,41.13,80675.81,29.5,0.00704,1e-05,0.99453]
[1778620614463,41.13,80675.81,29.5,0.00704,1e-05,0.99453]
[1778620615056,41.13,80675.81,29.5,0.00704,1e-05,0.99453]
[1778620616169,41.13,80675.75,29.5,0.00704,1e-05,0.99446]
[1778620616786,41.13,80675.78,29.5,0.00704,1e-05,0.9945]
[1778620617951,41.13,80675.78,29.5,0.00704,1e-05,0.9945]
[1778620618051,41.13,80675.45,29.5,0.00704,1e-05,0.99411]
[1778620618978,41.13,80675.45,29.5,0.00704,1e-05,0.99411]
[1778620619079,41.13,80675.45,29.5,0.00704,1e-05,0.99411]
[1778620619683,41.13,80675.45,29.5,0.00704,1e-05,0.99411]
[1778620620636,41.13,80675.45,29.5,0.00704,1e-05,0.99411]
[1778620621726,41.13,80675.45,29.5,0.00704,1e-05,0.99411]
[1778620622246,41.13,80675.45,29.5,0.00704,1e-05,0.99411]
[1778620621827,41.13,80675.45,29.5,0.00704,1e-05,0.99411]
[1778620622347,41.13,80675.45,29.5,0.00704,1e-05,0.99411]
[1778620624084,41.13,80675.45,29.5,0.00704,1e-05,0.99411]
[1778620624185,41.13,80675.31,29.5,0.00703,1e-05,0.99394]
[1778620624817,41.13,80675.31,29.5,0.00703,1e-05,0.99394]
[1778620624856,41.13,80674.99,29.5,0.00703,1e-05,0.99357]
[1778620630845,41.13,80675.13,29.5,0.00703,1e-05,0.99373]
[1778620636887,41.13,80675.13,29.5,0.00703,1e-05,0.99373]
[1778620642929,41.13,80674.99,29.5,0.00703,1e-05,0.99357]
[1778620651992,41.13,80675.16,29.5,0.00702,1e-05,0.99208]
[1778620657027,41.13,80674.86,29.5,0.00702,1e-05,0.99172]
[1778620662062,41.13,80674.87,29.5,0.00702,1e-05,0.99173]
[1778620671125,41.13,80674.9,29.5,0.00702,1e-05,0.99177]
[1778620678174,41.13,80674.02,29.5,0.00701,1e-05,0.99073]
[1778620690258,41.13,80674.11,29.5,0.00701,1e-05,0.99084]
[1778620698314,41.13,80677.33,29.5,0.00704,1e-05,0.99464]
[1778620703354,41.13,80679.37,29.5,0.00706,1e-05,0.99705]
[1778620708391,41.13,80683.29,29.5,0.0071,1e-05,1.0017]
[1778620713426,41.13,80686.12,29.5,0.00711,1e-05,1.00336]
[1778620718461,41.13,80691.37,29.5,0.00716,1e-05,1.00963]
[1778620724503,41.13,80692.38,29.5,0.00717,1e-05,1.01084]
[1778620726722,41.13,80692.74,29.5,0.00718,1e-05,1.01127]
[1778620730545,41.13,80705.66,29.5,0.0073,1e-05,1.02685]
[1778620735769,41.13,80714.06,29.5,0.00738,1e-05,1.03708]
[1778620741623,41.13,80709.14,29.5,0.00733,1e-05,1.03108]
[1778620746658,41.13,80711.41,29.5,0.00736,1e-05,1.03384]
[1778620751693,41.13,80710.88,29.5,0.00735,1e-05,1.0332]
[1778620756728,41.13,80710.31,29.5,0.00734,1e-05,1.0325]
[1778620759749,41.13,80696.85,29.5,0.00721,1e-05,1.0162]
[1778620764784,41.13,80695.82,29.5,0.0072,1e-05,1.01496]
[1778620769819,41.13,80695.75,29.5,0.0072,1e-05,1.01488]
[1778620774854,41.13,80695.0,29.5,0.00719,1e-05,1.01226]
[1778620779889,41.13,80688.25,29.5,0.00712,1e-05,1.00419]
[1778620784924,41.13,80682.76,29.5,0.00707,1e-05,0.99767]
[1778620790966,41.13,80682.76,29.5,0.00707,1e-05,0.99767]
[1778620800029,41.13,80680.69,29.5,0.00705,1e-05,0.99522]
[1778620805064,41.13,80680.35,29.5,0.00705,1e-05,0.99482]
[1778620810099,41.13,80678.75,29.5,0.00703,1e-05,0.99293]
[1778620815134,41.13,80676.72,29.5,0.00701,1e-05,0.99053]
[1778620821176,41.13,80674.89,29.5,0.007,1e-05,0.98838]
[1778620827220,41.13,80671.86,29.5,0.00697,1e-05,0.98482]
[1778620836285,41.13,80673.61,29.5,0.00697,1e-05,0.98519]
[1778620841320,41.13,80673.91,29.5,0.00697,1e-05,0.98554]
[1778620848369,41.13,80673.38,29.5,0.00697,1e-05,0.98492]
[1778620854411,41.13,80673.5,29.5,0.00697,1e-05,0.98506]
[1778620860245,41.13,80673.65,29.5,0.00697,1e-05,0.98524]
[1778620865489,41.13,80673.06,29.5,0.00697,1e-05,0.98454]
[1778620875559,41.13,80673.01,29.5,0.00697,1e-05,0.98449]
[1778620885629,41.13,80673.16,29.5,0.00697,1e-05,0.98466]
[1778620890664,41.13,80672.85,29.5,0.00696,1e-05,0.9843]
[1778620897719,41.13,80672.36,29.5,0.00695,1e-05,0.98204]
[1778620902753,41.13,80664.74,29.5,0.00688,1e-05,0.97316]
[1778620907788,41.13,80664.71,29.5,0.00688,1e-05,0.97313]
[1778620912823,41.13,80662.39,29.5,0.00686,1e-05,0.97043]
[1778620918865,41.13,80662.54,29.5,0.00686,1e-05,0.97061]
[1778620922057,41.13,80662.6,29.5,0.00686,1e-05,0.97068]
[1778620922080,41.13,80662.6,29.5,0.00686,1e-05,0.97068]
[1778620928935,41.13,80668.0,29.5,0.00691,1e-05,0.97695]
[1778620935984,41.13,80668.22,29.5,0.00691,1e-05,0.97721]
[1778620941021,41.13,80668.72,29.5,0.00691,1e-05,0.97779]
[1778620944042,41.13,80655.46,29.5,0.00679,1e-05,0.96243]
[1778620949077,41.13,80655.04,29.5,0.00679,1e-05,0.96195]
[1778620954112,41.13,80650.53,29.5,0.00674,1e-05,0.95512]
[1778620959147,41.13,80648.42,29.5,0.00672,1e-05,0.95271]
[1778620969217,41.13,80648.22,29.5,0.00672,1e-05,0.95249]
[1778620975259,41.13,80647.34,29.5,0.00671,1e-05,0.95148]
[1778620980294,41.13,80647.21,29.5,0.00671,1e-05,0.95133]
[1778620985329,41.13,80647.39,29.5,0.00671,1e-05,0.95154]
[1778620991372,41.13,80647.62,29.5,0.00671,1e-05,0.9518]
[1778620996410,41.13,80647.82,29.5,0.00671,1e-05,0.95203]
[1778621003459,41.13,80648.6,29.5,0.00672,1e-05,0.95292]
[1778621013529,41.13,80648.6,29.5,0.00671,1e-05,0.95127]
[1778621019571,41.13,80646.2,29.5,0.00669,1e-05,0.94854]
[1778621025613,41.13,80646.24,29.5,0.00669,1e-05,0.94859]
[1778621035684,41.13,80646.24,29.5,0.00669,1e-05,0.94859]
[1778621041726,41.13,80645.6,29.5,0.00668,1e-05,0.94786]
[1778621046761,41.13,80644.19,29.5,0.00667,1e-05,0.94626]
[1778621052803,41.13,80644.23,29.5,0.00667,1e-05,0.9463]
[1778621059852,41.13,80644.25,29.5,0.00667,1e-05,0.94633]
[1778621067908,41.13,80644.24,29.5,0.00667,1e-05,0.94631]
[1778621072943,41.13,80644.54,29.5,0.00666,1e-05,0.94502]
[1778621077979,41.13,80644.01,29.5,0.00666,1e-05,0.94442]
[1778621083014,41.13,80644.0,29.5,0.00666,1e-05,0.9444]
[1778621088055,41.13,80645.04,29.5,0.00667,1e-05,0.94558]
[1778621093090,41.13,80652.88,29.5,0.00674,1e-05,0.95451]
[1778621098125,41.13,80654.05,29.5,0.00675,1e-05,0.95585]
[1778621104167,41.13,80651.39,29.5,0.00672,1e-05,0.95281]
[1778621109202,41.13,80648.67,29.5,0.0067,1e-05,0.94971]
[1778621116251,41.13,80646.66,29.5,0.00668,1e-05,0.94742]
[1778621121286,41.13,80642.05,29.5,0.00664,1e-05,0.9422]
[1778621126321,41.13,80641.1,29.5,0.00663,1e-05,0.94112]
[1778621131356,41.13,80637.36,29.5,0.00659,1e-05,0.93528]
[1778621139412,41.13,80633.91,29.5,0.00656,1e-05,0.9314]
[1778621144447,41.13,80633.94,29.5,0.00656,1e-05,0.93144]
[1778621149484,41.13,80633.43,29.5,0.00655,1e-05,0.93087]
[1778621154519,41.13,80633.16,29.5,0.00655,1e-05,0.93056]
[1778621160561,41.13,80632.7,29.5,0.00654,1e-05,0.93005]
[1778621165596,41.13,80632.69,29.5,0.00654,1e-05,0.93004]
[1778621172645,41.13,80632.63,29.5,0.00654,1e-05,0.92997]
[1778621186743,41.13,80632.72,29.5,0.00654,1e-05,0.93007]
[1778621191778,41.13,80631.92,29.5,0.00653,1e-05,0.92756]
[1778621200841,41.13,80631.17,29.5,0.00652,1e-05,0.92672]
[1778621205883,41.13,80632.18,29.5,0.00653,1e-05,0.92785]
[1778621213940,41.13,80631.55,29.5,0.00652,1e-05,0.92715]
[1778621220989,41.13,80631.22,29.5,0.00652,1e-05,0.92678]
[1778621226024,41.13,80628.92,29.5,0.0065,1e-05,0.92421]
[1778621226024,41.13,80628.92,29.5,0.0065,1e-05,0.92421]
[1778621231062,41.13,80624.71,29.5,0.00646,1e-05,0.91953]
[1778621236095,41.13,80627.43,29.5,0.00649,1e-05,0.92255]
[1778621241130,41.13,80627.28,29.5,0.00649,1e-05,0.92239]
[1778621246165,41.13,80626.71,29.5,0.00648,1e-05,0.92175]
[1778621254221,41.13,80626.18,29.5,0.00647,1e-05,0.91956]
[1778621259256,41.13,80626.5,29.5,0.00647,1e-05,0.91991]
[1778621264291,41.13,80626.63,29.5,0.00647,1e-05,0.92006]
[1778621269326,41.13,80626.55,29.5,0.00647,1e-05,0.91997]
[1778621274361,41.13,80626.58,29.5,0.00647,1e-05,0.92]
[1778621280403,41.13,80626.48,29.5,0.00647,1e-05,0.91989]
[1778621282502,41.13,80626.44,29.5,0.00647,1e-05,0.91985]
[1778621288459,41.13,80617.96,29.5,0.00639,1e-05,0.91048]
[1778621293494,41.13,80624.16,29.5,0.00645,1e-05,0.91732]
[1778621298529,41.13,80627.19,29.5,0.00647,1e-05,0.92068]
[1778621303564,41.13,80627.54,29.5,0.00648,1e-05,0.92107]
[1778621312627,41.13,80627.58,29.5,0.00647,1e-05,0.9195]
[1778621320683,41.13,80628.21,29.5,0.00647,1e-05,0.9202]
[1778621325718,41.13,80632.85,29.5,0.00651,1e-05,0.92537]
[1778621331760,41.13,80632.18,29.5,0.00651,1e-05,0.92462]
[1778621340823,41.13,80631.88,29.5,0.0065,1e-05,0.92428]
[1778621345858,41.13,80631.8,29.5,0.0065,1e-05,0.92419]
[1778621351900,41.13,80632.71,29.5,0.00651,1e-05,0.92521]
[1778621362537,41.13,80632.69,29.5,0.00651,1e-05,0.92519]
[1778621368552,41.13,80633.11,29.5,0.00651,1e-05,0.92566]
[1778621374056,41.13,80633.16,29.5,0.0065,1e-05,0.9241]
[1778621380098,41.13,80633.06,29.5,0.0065,1e-05,0.92398]
[1778621385463,41.13,80633.09,29.5,0.0065,1e-05,0.92402]
[1778621391175,41.13,80633.82,29.5,0.00651,1e-05,0.92483]
[1778621396244,41.13,80636.99,29.5,0.00654,1e-05,0.92837]
[1778621401279,41.13,80641.54,29.5,0.00658,1e-05,0.93347]
[1778621406314,41.13,80641.26,29.5,0.00658,1e-05,0.93316]
[1778621411349,41.13,80641.71,29.5,0.00658,1e-05,0.93366]
[1778621416385,41.13,80642.04,29.5,0.00658,1e-05,0.93403]
[1778621421420,41.13,80641.94,29.5,0.00658,1e-05,0.93392]
[1778621426458,41.13,80640.85,29.5,0.00657,1e-05,0.9327]
[1778621433508,41.13,80638.79,29.5,0.00654,1e-05,0.92876]
[1778621439550,41.13,80639.51,29.5,0.00655,1e-05,0.92957]
[1778621447607,41.13,80639.49,29.5,0.00655,1e-05,0.92955]
[1778621459693,41.13,80639.55,29.5,0.00655,1e-05,0.92962]
[1778621464782,41.13,80639.56,29.5,0.00655,1e-05,0.92963]
[1778621470770,41.13,80635.52,29.5,0.00651,1e-05,0.92511]
[1778621475808,41.13,80633.64,29.5,0.0065,1e-05,0.92302]
[1778621480843,41.13,80631.07,29.5,0.00647,1e-05,0.92016]
[1778621485880,41.13,80627.62,29.5,0.00644,1e-05,0.91633]
[1778621490913,41.13,80627.1,29.5,0.00644,1e-05,0.91576]
[1778621495948,41.13,80627.1,29.5,0.00643,1e-05,0.91416]
[1778621500983,41.13,80629.81,29.5,0.00645,1e-05,0.91715]
[1778621506018,41.13,80631.45,29.5,0.00647,1e-05,0.91897]
[1778621511053,41.13,80631.8,29.5,0.00647,1e-05,0.91936]
[1778621516088,41.13,80631.61,29.5,0.00647,1e-05,0.91915]
[1778621523137,41.13,80631.66,29.5,0.00647,1e-05,0.9192]
[1778621530186,41.13,80631.56,29.5,0.00647,1e-05,0.91909]
[1778621533057,41.13,80631.55,29.5,0.00647,1e-05,0.91908]
[1778621533158,41.13,80631.59,29.5,0.00647,1e-05,0.91913]
[1778621533611,41.13,80631.59,29.5,0.00647,1e-05,0.91913]
[1778621533707,41.13,80631.61,29.5,0.00647,1e-05,0.91915]
[1778621539019,41.13,80631.52,29.5,0.00647,1e-05,0.91905]
[1778621544284,41.13,80631.28,29.5,0.00647,1e-05,0.91878]
[1778621549319,41.13,80626.31,29.5,0.00642,1e-05,0.91328]
[1778621555361,41.13,80620.34,29.5,0.00636,1e-05,0.90512]
[1778621561404,41.13,80620.5,29.5,0.00636,1e-05,0.9053]
[1778621566439,41.13,80622.18,29.5,0.00638,1e-05,0.90714]
[1778621572481,41.13,80619.86,29.5,0.00636,1e-05,0.9046]
[1778621577516,41.13,80618.06,29.5,0.00634,1e-05,0.90263]
[1778621582552,41.13,80618.62,29.5,0.00634,1e-05,0.90324]
[1778621587758,41.13,80612.65,29.5,0.00629,1e-05,0.89673]
[1778621587850,41.13,80609.47,29.5,0.00627,1e-05,0.89328]
[1778621597656,41.13,80607.25,29.5,0.00625,1e-05,0.89087]
[1778621602691,41.13,80606.3,29.5,0.00624,1e-05,0.88985]
[1778621607726,41.13,80598.57,29.5,0.00617,1e-05,0.88153]
[1778621613768,41.13,80588.56,29.5,0.00608,1e-05,0.8693]
[1778621618804,41.13,80583.72,29.5,0.00604,1e-05,0.86419]
[1778621622832,41.13,80564.92,29.5,0.00589,1e-05,0.84455]
[1778621627867,41.13,80562.58,29.5,0.00587,1e-05,0.84214]
[1778621630931,41.13,80562.59,29.5,0.00587,1e-05,0.84215]
[1778621631018,41.13,80563.72,29.5,0.00588,1e-05,0.84331]
[1778621636930,41.13,80565.4,29.5,0.00589,1e-05,0.84505]
[1778621641965,41.13,80561.46,29.5,0.00586,1e-05,0.84098]
[1778621647000,41.13,80561.86,29.5,0.00586,1e-05,0.84139]
[1778621652036,41.13,80561.64,29.5,0.00586,1e-05,0.84117]
[1778621657247,41.13,80560.69,29.5,0.00585,1e-05,0.84019]
[1778621663117,41.13,80555.87,29.5,0.00582,1e-05,0.83523]
[1778621665644,41.13,80554.33,29.5,0.0058,1e-05,0.83366]
[1778621671172,41.13,80556.35,29.5,0.00581,1e-05,0.83422]
[1778621676207,41.13,80556.56,29.5,0.00581,1e-05,0.83444]
[1778621681242,41.13,80556.99,29.5,0.00581,1e-05,0.83488]
[1778621686277,41.13,80558.02,29.5,0.00582,1e-05,0.83594]
[1778621691312,41.13,80557.84,29.5,0.00582,1e-05,0.83575]
[1778621696347,41.13,80557.83,29.5,0.00582,1e-05,0.83574]
[1778621701382,41.13,80555.85,29.5,0.0058,1e-05,0.83371]
[1778621706417,41.13,80556.04,29.5,0.00581,1e-05,0.83391]
[1778621711452,41.13,80555.58,29.5,0.0058,1e-05,0.83344]
[1778621716487,41.13,80556.31,29.5,0.00581,1e-05,0.83418]
[1778621721522,41.13,80559.79,29.5,0.00584,1e-05,0.83775]
[1778621726557,41.13,80569.19,29.5,0.00591,1e-05,0.84746]
[1778621732600,41.13,80569.15,29.5,0.0059,1e-05,0.8459]
[1778621737635,41.13,80571.15,29.5,0.00592,1e-05,0.84797]
[1778621742670,41.13,80573.66,29.5,0.00594,1e-05,0.85058]
[1778621747705,41.13,80576.96,29.5,0.00596,1e-05,0.85403]
[1778621752740,41.13,80579.97,29.5,0.00599,1e-05,0.85717]
[1778621757775,41.13,80583.38,29.5,0.00602,1e-05,0.86075]
[1778621762811,41.13,80583.97,29.5,0.00602,1e-05,0.86137]
[1778621768852,41.13,80585.1,29.5,0.00603,1e-05,0.86256]
[1778621773887,41.13,80584.22,29.5,0.00602,1e-05,0.86164]
[1778621779713,41.13,80584.58,29.5,0.00603,1e-05,0.86202]
[1778621784998,41.13,80576.08,29.5,0.00596,1e-05,0.85311]
[1778621794032,41.13,80572.95,29.5,0.00592,1e-05,0.84832]
[1778621797053,41.13,80559.19,29.5,0.00581,1e-05,0.83413]
[1778621802088,41.13,80555.1,29.5,0.00578,1e-05,0.82995]
[1778621807123,41.13,80555.04,29.5,0.00578,1e-05,0.82989]
[1778621813166,41.13,80554.88,29.5,0.00578,1e-05,0.82972]
[1778621818201,41.13,80554.94,29.5,0.00578,1e-05,0.82979]
[1778621824243,41.13,80555.01,29.5,0.00578,1e-05,0.82986]
[1778621829278,41.13,80559.0,29.5,0.00581,1e-05,0.83393]
[1778621835320,41.13,80559.63,29.5,0.00581,1e-05,0.83458]
[1778621840355,41.13,80559.71,29.5,0.00582,1e-05,0.83466]
[1778621845390,41.13,80559.6,29.5,0.00581,1e-05,0.83455]
[1778621850426,41.13,80559.32,29.5,0.00581,1e-05,0.83426]
[1778621855460,41.13,80559.98,29.5,0.00581,1e-05,0.83344]
[1778621860495,41.13,80560.28,29.5,0.00581,1e-05,0.83374]
[1778621865950,41.13,80560.05,29.5,0.00581,1e-05,0.83351]
[1778621867211,41.13,80560.05,29.5,0.00581,1e-05,0.83351]
[1778621867312,41.13,80560.05,29.5,0.00581,1e-05,0.83351]
[1778621871102,41.13,80559.47,29.5,0.0058,1e-05,0.83291]
[1778621871191,41.13,80559.47,29.5,0.0058,1e-05,0.83291]
[1778621871719,41.13,80559.47,29.5,0.0058,1e-05,0.83291]
[1778621871820,41.13,80559.97,29.5,0.00581,1e-05,0.83343]
[1778621872923,41.13,80559.97,29.5,0.00581,1e-05,0.83343]
[1778621873024,41.13,80560.44,29.5,0.00581,1e-05,0.83391]
[1778621873682,41.13,80560.44,29.5,0.00581,1e-05,0.83391]
[1778621873783,41.13,80561.05,29.5,0.00582,1e-05,0.83453]
[1778621880425,41.13,80561.21,29.5,0.00582,1e-05,0.8347]
[1778621880453,41.13,80561.09,29.5,0.00582,1e-05,0.83457]
[1778621881275,41.13,80561.09,29.5,0.00582,1e-05,0.83457]
[1778621881377,41.13,80552.73,29.5,0.00575,1e-05,0.82604]
[1778621882274,41.13,80552.73,29.5,0.00575,1e-05,0.82604]
[1778621882275,41.13,80548.86,29.5,0.00572,1e-05,0.82212]
[1778621882661,41.13,80548.86,29.5,0.00572,1e-05,0.82212]
[1778621882754,41.13,80547.16,29.5,0.00571,1e-05,0.8204]
[1778621886041,41.13,80546.81,29.5,0.0057,1e-05,0.82004]
[1778621886130,41.13,80547.69,29.5,0.00571,1e-05,0.82093]
[1778621886791,41.13,80547.69,29.5,0.00571,1e-05,0.82093]
[1778621886892,41.13,80547.61,29.5,0.00571,1e-05,0.82085]
[1778621887930,41.13,80547.61,29.5,0.00571,1e-05,0.82085]
[1778621888008,41.13,80547.98,29.5,0.00571,1e-05,0.82123]
[1778621893726,41.13,80550.85,29.5,0.00573,1e-05,0.82413]
[1778621899768,41.13,80551.37,29.5,0.00574,1e-05,0.82466]
[1778621904803,41.13,80550.72,29.5,0.00573,1e-05,0.824]
[1778621909838,41.13,80554.44,29.5,0.00576,1e-05,0.82778]
[1778621915880,41.13,80554.35,29.5,0.00575,1e-05,0.82619]
[1778621920915,41.13,80552.63,29.5,0.00574,1e-05,0.82445]
[1778621925950,41.13,80545.94,29.5,0.00569,1e-05,0.81768]
[1778621931993,41.13,80546.57,29.5,0.00569,1e-05,0.81832]
[1778621938151,41.13,80546.06,29.5,0.00569,1e-05,0.8178]
[1778621941435,41.13,80546.06,29.5,0.00569,1e-05,0.8178]
[1778621941532,41.13,80541.29,29.5,0.00565,1e-05,0.81301]
[1778621944015,41.13,80534.62,29.5,0.0056,1e-05,0.80634]
[1778621944077,41.13,80534.48,29.5,0.0056,1e-05,0.8062]
[1778621949112,41.13,80537.75,29.5,0.00562,1e-05,0.80946]
[1778621954149,41.13,80543.4,29.5,0.00567,1e-05,0.81513]
[1778621959183,41.13,80544.5,29.5,0.00567,1e-05,0.81623]
[1778621964218,41.13,80545.1,29.5,0.00568,1e-05,0.81684]
[1778621969253,41.13,80549.66,29.5,0.00572,1e-05,0.82144]
[1778621974288,41.13,80553.11,29.5,0.00573,1e-05,0.82344]
[1778621979323,41.13,80553.82,29.5,0.00574,1e-05,0.82416]
[1778621984358,41.13,80554.95,29.5,0.00575,1e-05,0.82531]
[1778621989393,41.13,80556.12,29.5,0.00576,1e-05,0.8265]
[1778621990161,41.13,80556.12,29.5,0.00576,1e-05,0.8265]
[1778621995435,41.13,80556.09,29.5,0.00576,1e-05,0.82647]
[1778622000470,41.13,80557.73,29.5,0.00577,1e-05,0.82814]
[1778622001039,41.13,80557.73,29.5,0.00577,1e-05,0.82814]
[1778622002112,41.13,80558.75,29.5,0.00578,1e-05,0.82918]
[1778622002484,41.13,80559.22,29.5,0.00578,1e-05,0.82966]
[1778622005033,41.13,80559.04,29.5,0.00578,1e-05,0.82947]
[1778622005134,41.13,80559.04,29.5,0.00578,1e-05,0.82947]
[1778622005743,41.13,80559.04,29.5,0.00578,1e-05,0.82947]
[1778622006472,41.13,80559.04,29.5,0.00578,1e-05,0.82947]
[1778622007994,41.13,80559.04,29.5,0.00578,1e-05,0.82947]
[1778622008373,41.13,80559.04,29.5,0.00578,1e-05,0.82947]
[1778622010953,41.13,80559.36,29.5,0.00578,1e-05,0.8298]
[1778622011640,41.13,80559.36,29.5,0.00578,1e-05,0.8298]
[1778622011547,41.13,80559.51,29.5,0.00578,1e-05,0.82995]
[1778622012554,41.13,80559.81,29.5,0.00579,1e-05,0.83026]
[1778622015208,41.13,80559.99,29.5,0.00579,1e-05,0.83044]
[1778622015575,41.13,80560.17,29.5,0.00579,1e-05,0.83063]
[1778622015891,41.13,80560.17,29.5,0.00579,1e-05,0.83063]
[1778622016582,41.13,80560.25,29.5,0.00579,1e-05,0.83071]
[1778622019889,41.13,80560.66,29.5,0.00579,1e-05,0.83113]
[1778622020610,41.13,80560.7,29.5,0.00579,1e-05,0.83117]
[1778622021035,41.13,80560.7,29.5,0.00579,1e-05,0.83117]
[1778622021617,41.13,80560.55,29.5,0.00579,1e-05,0.83102]
[1778622021771,41.13,80560.55,29.5,0.00579,1e-05,0.83102]
[1778622022478,41.13,80560.55,29.5,0.00579,1e-05,0.83102]
[1778622024451,41.13,80560.49,29.5,0.00579,1e-05,0.83095]
[1778622024638,41.13,80561.37,29.5,0.0058,1e-05,0.83185]
[1778622024993,41.13,80561.37,29.5,0.0058,1e-05,0.83185]
[1778622026652,41.13,80561.49,29.5,0.0058,1e-05,0.83198]
[1778622028783,41.13,80561.56,29.5,0.0058,1e-05,0.83205]
[1778622029473,41.13,80561.56,29.5,0.0058,1e-05,0.83205]
[1778622031846,41.13,80561.86,29.5,0.00579,1e-05,0.83085]
[1778622032683,41.13,80561.86,29.5,0.00579,1e-05,0.83085]
[1778622034616,41.13,80561.88,29.5,0.00579,1e-05,0.83087]
[1778622034708,41.13,80562.56,29.5,0.0058,1e-05,0.83157]
[1778622035798,41.13,80563.65,29.5,0.00581,1e-05,0.83268]
[1778622036234,41.13,80563.65,29.5,0.00581,1e-05,0.83268]
[1778622036891,41.13,80564.13,29.5,0.00581,1e-05,0.83318]
[1778622037729,41.13,80564.03,29.5,0.00581,1e-05,0.83307]
[1778622038830,41.13,80564.03,29.5,0.00581,1e-05,0.83307]
[1778622039537,41.13,80564.03,29.5,0.00581,1e-05,0.83307]
[1778622039625,41.13,80564.03,29.5,0.00581,1e-05,0.83307]
[1778622039685,41.13,80563.86,29.5,0.00581,1e-05,0.8329]
[1778622040661,41.13,80563.86,29.5,0.00581,1e-05,0.8329]
[1778622040752,41.13,80564.85,29.5,0.00582,1e-05,0.83391]
[1778622046489,41.13,80565.51,29.5,0.00582,1e-05,0.83459]
[1778622050620,41.13,80567.94,29.5,0.00584,1e-05,0.83709]
[1778622050721,41.13,80568.11,29.5,0.00584,1e-05,0.83726]
[1778622051213,41.13,80568.11,29.5,0.00584,1e-05,0.83726]
[1778622051314,41.13,80568.21,29.5,0.00584,1e-05,0.83736]
[1778622051969,41.13,80568.21,29.5,0.00584,1e-05,0.83736]
[1778622052694,41.13,80568.21,29.5,0.00584,1e-05,0.83736]
[1778622052070,41.13,80568.52,29.5,0.00584,1e-05,0.83768]
[1778622053111,41.13,80568.52,29.5,0.00584,1e-05,0.83768]
[1778622053878,41.13,80568.72,29.5,0.00585,1e-05,0.83789]
[1778622053935,41.13,80569.02,29.5,0.00585,1e-05,0.8382]
[1778622056278,41.13,80569.99,29.5,0.00586,1e-05,0.8392]
[1778622056330,41.13,80569.91,29.5,0.00586,1e-05,0.83911]
[1778622056975,41.13,80569.91,29.5,0.00586,1e-05,0.83911]
[1778622057048,41.13,80569.99,29.5,0.00586,1e-05,0.8392]
[1778622057914,41.13,80569.99,29.5,0.00586,1e-05,0.8392]
[1778622058515,41.13,80569.99,29.5,0.00586,1e-05,0.8392]
[1778622063913,41.13,80569.77,29.5,0.00585,1e-05,0.83897]
[1778622067138,41.13,80572.43,29.5,0.00588,1e-05,0.84171]
[1778622067140,41.13,80572.46,29.5,0.00588,1e-05,0.84174]
[1778622067778,41.13,80572.46,29.5,0.00588,1e-05,0.84174]
[1778622067941,41.13,80572.45,29.5,0.00588,1e-05,0.84173]
[1778622069439,41.13,80572.45,29.5,0.00588,1e-05,0.84173]
[1778622069540,41.13,80572.51,29.5,0.00588,1e-05,0.84179]
[1778622069989,41.13,80572.51,29.5,0.00588,1e-05,0.84179]
[1778622069993,41.13,80572.46,29.5,0.00588,1e-05,0.84174]
[1778622071479,41.13,80572.46,29.5,0.00588,1e-05,0.84174]
[1778622071541,41.13,80572.46,29.5,0.00588,1e-05,0.84174]
[1778622071824,41.13,80572.46,29.5,0.00588,1e-05,0.84174]
[1778622071969,41.13,80572.76,29.5,0.00588,1e-05,0.84205]
[1778622076048,41.13,80573.4,29.5,0.00588,1e-05,0.84271]
[1778622076149,41.13,80573.15,29.5,0.00588,1e-05,0.84246]
[1778622077965,41.13,80573.13,29.5,0.00588,1e-05,0.84244]
[1778622078066,41.13,80573.13,29.5,0.00588,1e-05,0.84244]
[1778622080992,41.13,80573.14,29.5,0.00588,1e-05,0.84245]
[1778622081588,41.13,80573.14,29.5,0.00588,1e-05,0.84245]
[1778622084177,41.13,80573.22,29.5,0.00588,1e-05,0.84253]
[1778622084278,41.13,80573.22,29.5,0.00588,1e-05,0.84253]
[1778622084819,41.13,80573.22,29.5,0.00588,1e-05,0.84253]
[1778622085060,41.13,80573.26,29.5,0.00588,1e-05,0.84257]
[1778622087108,41.13,80573.12,29.5,0.00588,1e-05,0.84243]
[1778622087209,41.13,80573.45,29.5,0.00588,1e-05,0.84277]
[1778622087947,41.13,80573.45,29.5,0.00588,1e-05,0.84277]
[1778622088702,41.13,80573.45,29.5,0.00588,1e-05,0.84277]
[1778622088048,41.13,80573.45,29.5,0.00588,1e-05,0.84277]
[1778622089152,41.13,80573.45,29.5,0.00588,1e-05,0.84277]
[1778622089821,41.13,80573.55,29.5,0.00588,1e-05,0.84287]
[1778622090240,41.13,80573.55,29.5,0.00588,1e-05,0.84287]
[1778622090967,41.13,80573.46,29.5,0.00588,1e-05,0.84278]
[1778622090997,41.13,80573.46,29.5,0.00588,1e-05,0.84278]
[1778622091801,41.13,80573.46,29.5,0.00588,1e-05,0.84278]
[1778622092109,41.13,80573.5,29.5,0.00587,1e-05,0.8413]
[1778622094929,41.13,80573.45,29.5,0.00587,1e-05,0.84125]
[1778622095620,41.13,80573.45,29.5,0.00587,1e-05,0.84125]
[1778622102179,41.13,80573.96,29.5,0.00588,1e-05,0.84178]
[1778622105032,41.13,80576.49,29.5,0.0059,1e-05,0.84439]
[1778622105200,41.13,80576.26,29.5,0.0059,1e-05,0.84416]
[1778622106263,41.13,80576.26,29.5,0.0059,1e-05,0.84416]
[1778622106364,41.13,80578.25,29.5,0.00591,1e-05,0.84622]
[1778622107981,41.13,80578.27,29.5,0.00591,1e-05,0.84624]
[1778622108578,41.13,80578.27,29.5,0.00591,1e-05,0.84624]
[1778622109786,41.13,80578.04,29.5,0.00591,1e-05,0.846]
[1778622110138,41.13,80578.04,29.5,0.00591,1e-05,0.846]
[1778622110969,41.13,80578.04,29.5,0.00591,1e-05,0.846]
[1778622111573,41.13,80578.04,29.5,0.00591,1e-05,0.846]
[1778622113831,41.13,80578.49,29.5,0.00591,1e-05,0.84647]
[1778622114655,41.13,80578.49,29.5,0.00591,1e-05,0.84647]
[1778622116994,41.13,80578.98,29.5,0.00592,1e-05,0.84698]
[1778622117656,41.13,80578.98,29.5,0.00592,1e-05,0.84698]
[1778622118823,41.13,80578.99,29.5,0.00592,1e-05,0.84699]
[1778622119299,41.13,80579.03,29.5,0.00592,1e-05,0.84703]
[1778622120884,41.13,80579.03,29.5,0.00592,1e-05,0.84703]
[1778622120954,41.13,80579.03,29.5,0.00592,1e-05,0.84703]
[1778622124659,41.13,80580.49,29.5,0.00593,1e-05,0.84855]
[1778622124760,41.13,80580.39,29.5,0.00593,1e-05,0.84844]
[1778622124944,41.13,80580.39,29.5,0.00593,1e-05,0.84844]
[1778622124974,41.13,80580.39,29.5,0.00593,1e-05,0.84844]
[1778622124982,41.13,80580.39,29.5,0.00593,1e-05,0.84844]
[1778622125341,41.13,80576.55,29.5,0.0059,1e-05,0.84446]
[1778622127808,41.13,80572.94,29.5,0.00587,1e-05,0.84072]
[1778622128153,41.13,80572.43,29.5,0.00587,1e-05,0.8402]
[1778622129743,41.13,80572.17,29.5,0.00586,1e-05,0.83993]
[1778622130282,41.13,80573.1,29.5,0.00587,1e-05,0.84089]
[1778622132848,41.13,80574.66,29.5,0.00588,1e-05,0.8425]
[1778622133397,41.13,80574.84,29.5,0.00589,1e-05,0.84269]
[1778622134266,41.13,80574.84,29.5,0.00589,1e-05,0.84269]
[1778622134404,41.13,80575.0,29.5,0.00589,1e-05,0.84285]
[1778622136049,41.13,80575.09,29.5,0.00589,1e-05,0.84295]
[1778622136644,41.13,80575.09,29.5,0.00589,1e-05,0.84295]
[1778622137131,41.13,80575.01,29.5,0.00589,1e-05,0.84286]
[1778622137951,41.13,80575.01,29.5,0.00589,1e-05,0.84286]
[1778622139021,41.13,80575.01,29.5,0.00589,1e-05,0.84286]
[1778622139793,41.13,80575.01,29.5,0.00589,1e-05,0.84286]
[1778622144057,41.13,80575.24,29.5,0.00589,1e-05,0.8431]
[1778622144141,41.13,80575.24,29.5,0.00589,1e-05,0.8431]
[1778622144795,41.13,80575.24,29.5,0.00589,1e-05,0.8431]
[1778622145067,41.13,80575.13,29.5,0.00589,1e-05,0.84299]
[1778622145523,41.13,80575.13,29.5,0.00589,1e-05,0.84299]
[1778622151523,41.13,80575.62,29.5,0.00588,1e-05,0.84198]
[1778622156233,41.13,80576.52,29.5,0.00589,1e-05,0.84291]
[1778622156558,41.13,80576.58,29.5,0.00589,1e-05,0.84297]
[1778622156920,41.13,80576.58,29.5,0.00589,1e-05,0.84297]
[1778622157021,41.13,80576.58,29.5,0.00589,1e-05,0.84297]
[1778622160735,41.13,80576.54,29.5,0.00589,1e-05,0.84293]
[1778622160830,41.13,80576.56,29.5,0.00589,1e-05,0.84295]
[1778622161202,41.13,80576.56,29.5,0.00589,1e-05,0.84295]
[1778622161593,41.13,80576.76,29.5,0.00589,1e-05,0.84316]
[1778622165671,41.13,80577.55,29.5,0.0059,1e-05,0.84397]
[1778622165720,41.13,80578.54,29.5,0.0059,1e-05,0.845]
[1778622166290,41.13,80578.54,29.5,0.0059,1e-05,0.845]
[1778622166629,41.13,80578.71,29.5,0.00591,1e-05,0.84517]
[1778622169551,41.13,80578.48,29.5,0.0059,1e-05,0.84494]
[1778622169650,41.13,80578.64,29.5,0.00591,1e-05,0.8451]
[1778622170101,41.13,80578.64,29.5,0.00591,1e-05,0.8451]
[1778622170657,41.13,80578.79,29.5,0.00591,1e-05,0.84526]
[1778622171447,41.13,80578.79,29.5,0.00591,1e-05,0.84526]
[1778622171664,41.13,80578.51,29.5,0.0059,1e-05,0.84497]
[1778622172093,41.13,80578.51,29.5,0.0059,1e-05,0.84497]
[1778622172150,41.13,80578.51,29.5,0.0059,1e-05,0.84497]
[1778622179721,41.13,80578.58,29.5,0.0059,1e-05,0.84504]
[1778622182007,41.13,80578.59,29.5,0.0059,1e-05,0.84505]
[1778622182707,41.13,80578.59,29.5,0.0059,1e-05,0.84505]
[1778622183144,41.13,80578.59,29.5,0.0059,1e-05,0.84505]
[1778622183712,41.13,80578.59,29.5,0.0059,1e-05,0.84505]
[1778622189119,41.13,80579.06,29.5,0.00591,1e-05,0.84554]
[1778622189791,41.13,80578.92,29.5,0.00591,1e-05,0.84539]
[1778622190572,41.13,80578.92,29.5,0.00591,1e-05,0.84539]
[1778622190964,41.13,80578.92,29.5,0.00591,1e-05,0.84539]
[1778622191698,41.13,80578.92,29.5,0.00591,1e-05,0.84539]
[1778622191806,41.13,80578.94,29.5,0.00591,1e-05,0.84541]
[1778622196094,41.13,80578.87,29.5,0.00591,1e-05,0.84534]
[1778622196195,41.13,80578.87,29.5,0.00591,1e-05,0.84534]
[1778622196962,41.13,80578.87,29.5,0.00591,1e-05,0.84534]
[1778622197029,41.13,80578.87,29.5,0.00591,1e-05,0.84534]
[1778622200603,41.13,80578.89,29.5,0.00591,1e-05,0.84536]
[1778622200871,41.13,80579.1,29.5,0.00591,1e-05,0.84558]
[1778622201026,41.13,80579.1,29.5,0.00591,1e-05,0.84558]
[1778622201878,41.13,80579.14,29.5,0.00591,1e-05,0.84562]
[1778622206012,41.13,80575.73,29.5,0.00588,1e-05,0.84209]
[1778622206570,41.13,80575.73,29.5,0.00588,1e-05,0.84209]
[1778622207117,41.13,80575.76,29.5,0.00588,1e-05,0.84212]
[1778622207218,41.13,80575.77,29.5,0.00588,1e-05,0.84213]
[1778622207921,41.13,80575.77,29.5,0.00588,1e-05,0.84213]
[1778622208542,41.13,80575.77,29.5,0.00588,1e-05,0.84213]
[1778622209732,41.13,80575.77,29.5,0.00588,1e-05,0.84213]
[1778622209833,41.13,80575.77,29.5,0.00588,1e-05,0.84213]
[1778622211419,41.13,80575.8,29.5,0.00588,1e-05,0.84216]
[1778622211520,41.13,80575.74,29.5,0.00587,1e-05,0.84058]
[1778622212019,41.13,80575.74,29.5,0.00587,1e-05,0.84058]
[1778622212724,41.13,80575.74,29.5,0.00587,1e-05,0.84058]
[1778622213234,41.13,80575.74,29.5,0.00587,1e-05,0.84058]
[1778622213335,41.13,80575.82,29.5,0.00587,1e-05,0.84067]
[1778622215064,41.13,80575.75,29.5,0.00587,1e-05,0.84059]
[1778622215653,41.13,80575.75,29.5,0.00587,1e-05,0.84059]
[1778622216169,41.13,80575.84,29.5,0.00587,1e-05,0.84069]
[1778622216894,41.13,80575.84,29.5,0.00587,1e-05,0.84069]
[1778622216170,41.13,80575.73,29.5,0.00587,1e-05,0.84057]
[1778622216983,41.13,80575.65,29.5,0.00587,1e-05,0.84049]
[1778622222018,41.13,80574.66,29.5,0.00586,1e-05,0.83947]
[1778622224164,41.13,80574.7,29.5,0.00586,1e-05,0.83951]
[1778622224856,41.13,80574.7,29.5,0.00586,1e-05,0.83951]
[1778622224265,41.13,80574.09,29.5,0.00586,1e-05,0.83888]
[1778622225040,41.13,80573.94,29.5,0.00586,1e-05,0.83873]
[1778622226031,41.13,80573.94,29.5,0.00586,1e-05,0.83873]
[1778622226529,41.13,80573.94,29.5,0.00586,1e-05,0.83873]
[1778622227273,41.13,80573.94,29.5,0.00586,1e-05,0.83873]
[1778622227869,41.13,80573.94,29.5,0.00586,1e-05,0.83873]
[1778622236184,41.13,80562.23,29.5,0.00576,1e-05,0.82673]
[1778622236268,41.13,80562.23,29.5,0.00576,1e-05,0.82673]
[1778622237125,41.13,80541.78,29.5,0.0056,1e-05,0.80613]
[1778622238587,41.13,80541.78,29.5,0.0056,1e-05,0.80613]
[1778622238829,41.13,80541.78,29.5,0.0056,1e-05,0.80613]
[1778622239065,41.13,80534.47,29.5,0.00555,1e-05,0.79887]
[1778622239139,41.13,80531.2,29.5,0.00552,1e-05,0.79564]
[1778622240160,41.13,80531.2,29.5,0.00552,1e-05,0.79564]
[1778622240164,41.13,80530.36,29.5,0.00552,1e-05,0.79482]
[1778622241253,41.13,80530.36,29.5,0.00552,1e-05,0.79482]
[1778622241902,41.13,80530.36,29.5,0.00552,1e-05,0.79482]
[1778622241337,41.13,80531.02,29.5,0.00552,1e-05,0.79547]
[1778622242160,41.13,80531.52,29.5,0.00553,1e-05,0.79596]
[1778622247195,41.13,80532.17,29.5,0.00553,1e-05,0.7966]
[1778622250567,41.13,80532.17,29.5,0.00553,1e-05,0.7966]
[1778622250668,41.13,80533.58,29.5,0.00554,1e-05,0.79799]
[1778622251130,41.13,80533.58,29.5,0.00554,1e-05,0.79799]
[1778622251223,41.13,80534.24,29.5,0.00555,1e-05,0.79865]
[1778622256258,41.13,80542.93,29.5,0.00561,1e-05,0.80728]
[1778622259634,41.13,80543.69,29.5,0.00562,1e-05,0.80804]
[1778622259734,41.13,80543.96,29.5,0.00562,1e-05,0.80831]
[1778622260169,41.13,80543.96,29.5,0.00562,1e-05,0.80831]
[1778622260870,41.13,80543.96,29.5,0.00562,1e-05,0.80831]
[1778622261957,41.13,80544.22,29.5,0.00562,1e-05,0.80857]
[1778622262301,41.13,80544.73,29.5,0.00563,1e-05,0.80908]
[1778622263772,41.13,80544.73,29.5,0.00563,1e-05,0.80908]
[1778622263850,41.13,80546.47,29.5,0.00564,1e-05,0.81082]
[1778622264279,41.13,80546.47,29.5,0.00564,1e-05,0.81082]
[1778622264902,41.13,80546.47,29.5,0.00564,1e-05,0.81082]
[1778622265631,41.13,80546.36,29.5,0.00564,1e-05,0.81071]
[1778622265643,41.13,80546.88,29.5,0.00564,1e-05,0.81123]
[1778622271364,41.13,80546.94,29.5,0.00563,1e-05,0.80981]
[1778622273358,41.13,80547.11,29.5,0.00564,1e-05,0.80998]
[1778622273378,41.13,80547.04,29.5,0.00563,1e-05,0.80991]
[1778622274735,41.13,80547.04,29.5,0.00563,1e-05,0.80991]
[1778622274777,41.13,80547.89,29.5,0.00564,1e-05,0.81076]
[1778622276342,41.13,80547.87,29.5,0.00564,1e-05,0.81074]
[1778622276876,41.13,80547.87,29.5,0.00564,1e-05,0.81074]
[1778622278195,41.13,80549.24,29.5,0.00565,1e-05,0.81212]
[1778622278815,41.13,80549.24,29.5,0.00565,1e-05,0.81212]
[1778622280995,41.13,80549.22,29.5,0.00565,1e-05,0.8121]
[1778622281607,41.13,80549.22,29.5,0.00565,1e-05,0.8121]
[1778622282686,41.13,80549.91,29.5,0.00566,1e-05,0.81279]
[1778622282787,41.13,80549.94,29.5,0.00566,1e-05,0.81282]
[1778622284130,41.13,80549.94,29.5,0.00566,1e-05,0.81282]
[1778622284455,41.13,80552.05,29.5,0.00567,1e-05,0.81494]
[1778622286228,41.13,80554.78,29.5,0.00569,1e-05,0.81769]
[1778622286469,41.13,80558.19,29.5,0.00572,1e-05,0.82114]
[1778622287068,41.13,80558.19,29.5,0.00572,1e-05,0.82114]
[1778622287717,41.13,80558.19,29.5,0.00572,1e-05,0.82114]
[1778622288269,41.13,80558.67,29.5,0.00573,1e-05,0.82162]
[1778622288483,41.13,80558.88,29.5,0.00573,1e-05,0.82184]
[1778622291581,41.13,80561.22,29.5,0.00575,1e-05,0.82421]
[1778622291606,41.13,80561.81,29.5,0.00575,1e-05,0.82481]
[1778622292186,41.13,80561.81,29.5,0.00575,1e-05,0.82481]
[1778622292511,41.13,80561.89,29.5,0.00575,1e-05,0.82489]
[1778622295868,41.13,80561.95,29.5,0.00575,1e-05,0.82495]
[1778622295942,41.13,80562.26,29.5,0.00575,1e-05,0.82527]
[1778622297039,41.13,80562.27,29.5,0.00575,1e-05,0.82528]
[1778622297546,41.13,80563.46,29.5,0.00576,1e-05,0.82649]
[1778622301588,41.13,80565.56,29.5,0.00578,1e-05,0.82863]
[1778622301689,41.13,80565.56,29.5,0.00578,1e-05,0.82863]
[1778622302055,41.13,80565.56,29.5,0.00578,1e-05,0.82863]
[1778622302581,41.13,80565.52,29.5,0.00578,1e-05,0.82859]
[1778622303982,41.13,80565.52,29.5,0.00578,1e-05,0.82859]
[1778622304672,41.13,80565.44,29.5,0.00578,1e-05,0.82851]
[1778622305710,41.13,80565.35,29.5,0.00578,1e-05,0.82841]
[1778622305811,41.13,80569.38,29.5,0.00581,1e-05,0.83253]
[1778622306061,41.13,80569.38,29.5,0.00581,1e-05,0.83253]
[1778622306609,41.13,80569.34,29.5,0.00581,1e-05,0.83249]
[1778622307406,41.13,80569.34,29.5,0.00581,1e-05,0.83249]
[1778622307616,41.13,80569.35,29.5,0.00581,1e-05,0.8325]
[1778622311666,41.13,80569.41,29.5,0.00581,1e-05,0.83256]
[1778622318626,41.13,80569.04,29.5,0.00581,1e-05,0.83219]
[1778622318693,41.13,80560.57,29.5,0.00574,1e-05,0.82355]
[1778622323728,41.13,80550.36,29.5,0.00566,1e-05,0.81324]
[1778622328763,41.13,80547.07,29.5,0.00563,1e-05,0.80994]
[1778622333798,41.13,80537.78,29.5,0.00555,1e-05,0.79923]
[1778622338834,41.13,80530.32,29.5,0.0055,1e-05,0.79187]
[1778622343868,41.13,80534.62,29.5,0.00553,1e-05,0.7961]
[1778622351924,41.13,80533.75,29.5,0.00552,1e-05,0.79525]
[1778622353948,41.13,80531.57,29.5,0.00551,1e-05,0.7931]
[1778622354033,41.13,80531.57,29.5,0.00551,1e-05,0.7931]
[1778622354836,41.13,80530.64,29.5,0.0055,1e-05,0.79218]
[1778622354945,41.13,80529.92,29.5,0.00549,1e-05,0.79148]
[1778622357047,41.13,80529.16,29.5,0.00549,1e-05,0.79073]
[1778622357739,41.13,80528.86,29.5,0.00549,1e-05,0.79044]
[1778622359003,41.13,80526.39,29.5,0.00547,1e-05,0.78802]
[1778622359637,41.13,80523.13,29.5,0.00544,1e-05,0.78483]
[1778622365016,41.13,80528.35,29.5,0.00548,1e-05,0.78994]
[1778622365345,41.13,80528.35,29.5,0.00548,1e-05,0.78994]
[1778622365646,41.13,80528.35,29.5,0.00548,1e-05,0.78994]
[1778622371455,41.13,80531.48,29.5,0.00551,1e-05,0.79301]
[1778622371588,41.13,80531.48,29.5,0.00551,1e-05,0.79301]
[1778622372065,41.13,80531.64,29.5,0.00551,1e-05,0.79317]
[1778622372093,41.13,80531.64,29.5,0.00551,1e-05,0.79317]
[1778622373072,41.13,80531.87,29.5,0.00551,1e-05,0.79339]
[1778622376087,41.13,80531.94,29.5,0.00551,1e-05,0.79346]
[1778622376745,41.13,80531.94,29.5,0.00551,1e-05,0.79346]
[1778622378181,41.13,80532.53,29.5,0.00551,1e-05,0.79404]
[1778622378714,41.13,80532.53,29.5,0.00551,1e-05,0.79404]
[1778622379924,41.13,80532.53,29.5,0.00551,1e-05,0.79404]
[1778622380025,41.13,80532.53,29.5,0.00551,1e-05,0.79404]
[1778622381130,41.13,80532.53,29.5,0.00551,1e-05,0.79404]
[1778622381231,41.13,80535.08,29.5,0.00553,1e-05,0.79656]
[1778622383100,41.13,80537.01,29.5,0.00555,1e-05,0.79847]
[1778622383827,41.13,80537.01,29.5,0.00555,1e-05,0.79847]
[1778622387248,41.13,80538.64,29.5,0.00556,1e-05,0.80008]
[1778622387960,41.13,80538.64,29.5,0.00556,1e-05,0.80008]
[1778622392814,41.13,80539.9,29.5,0.00556,1e-05,0.79986]
[1778622392909,41.13,80542.72,29.5,0.00558,1e-05,0.80266]
[1778622393433,41.13,80542.72,29.5,0.00558,1e-05,0.80266]
[1778622393534,41.13,80542.84,29.5,0.00558,1e-05,0.80278]
[1778622395303,41.13,80542.87,29.5,0.00558,1e-05,0.80281]
[1778622395338,41.13,80542.87,29.5,0.00558,1e-05,0.80281]
[1778622401268,41.13,80542.91,29.5,0.00558,1e-05,0.80285]
[1778622406303,41.13,80549.63,29.5,0.00563,1e-05,0.80955]
[1778622411342,41.13,80551.84,29.5,0.00565,1e-05,0.81177]
[1778622416377,41.13,80553.45,29.5,0.00566,1e-05,0.81339]
[1778622421412,41.13,80553.36,29.5,0.00566,1e-05,0.81329]
[1778622423426,41.13,80565.93,29.5,0.00576,1e-05,0.82601]
[1778622428706,41.13,80566.38,29.5,0.00577,1e-05,0.82647]
[1778622434503,41.13,80564.12,29.5,0.00575,1e-05,0.82417]
[1778622439538,41.13,80563.95,29.5,0.00575,1e-05,0.82399]
[1778622441354,41.13,80563.99,29.5,0.00575,1e-05,0.82403]
[1778622441454,41.13,80563.99,29.5,0.00575,1e-05,0.82403]
[1778622445831,41.13,80563.96,29.5,0.00575,1e-05,0.824]
[1778622445932,41.13,80564.0,29.5,0.00575,1e-05,0.82404]
[1778622446387,41.13,80564.0,29.5,0.00575,1e-05,0.82404]
[1778622447001,41.13,80564.0,29.5,0.00575,1e-05,0.82404]
[1778622447722,41.13,80564.0,29.5,0.00575,1e-05,0.82404]
[1778622449557,41.13,80564.0,29.5,0.00575,1e-05,0.82404]
[1778622450824,41.13,80564.0,29.5,0.00575,1e-05,0.82404]
[1778622453636,41.13,80564.15,29.5,0.00574,1e-05,0.8227]
[1778622459680,41.13,80564.16,29.5,0.00574,1e-05,0.82271]
[1778622464923,41.13,80564.02,29.5,0.00574,1e-05,0.82257]
[1778622465015,41.13,80560.81,29.5,0.00571,1e-05,0.81932]
[1778622465550,41.13,80560.81,29.5,0.00571,1e-05,0.81932]
[1778622465722,41.13,80559.93,29.5,0.00571,1e-05,0.81843]
[1778622469711,41.13,80558.56,29.5,0.00569,1e-05,0.81705]
[1778622469757,41.13,80558.56,29.5,0.00569,1e-05,0.81705]
[1778622470905,41.13,80558.35,29.5,0.00569,1e-05,0.81683]
[1778622471006,41.13,80558.0,29.5,0.00569,1e-05,0.81648]
[1778622471582,41.13,80558.0,29.5,0.00569,1e-05,0.81648]
[1778622471764,41.13,80557.92,29.5,0.00569,1e-05,0.8164]
[1778622476799,41.13,80555.66,29.5,0.00567,1e-05,0.81412]
[1778622479899,41.13,80555.13,29.5,0.00567,1e-05,0.81359]
[1778622480000,41.13,80555.05,29.5,0.00567,1e-05,0.81351]
[1778622480717,41.13,80555.05,29.5,0.00567,1e-05,0.81351]
[1778622481834,41.13,80554.84,29.5,0.00567,1e-05,0.8133]
[1778622483445,41.13,80554.63,29.5,0.00566,1e-05,0.81309]
[1778622484115,41.13,80554.63,29.5,0.00566,1e-05,0.81309]
[1778622483547,41.13,80554.63,29.5,0.00566,1e-05,0.81309]
[1778622484217,41.13,80554.63,29.5,0.00566,1e-05,0.81309]
[1778622485962,41.13,80554.63,29.5,0.00566,1e-05,0.81309]
[1778622486013,41.13,80554.74,29.5,0.00566,1e-05,0.8132]
[1778622486557,41.13,80554.74,29.5,0.00566,1e-05,0.8132]
[1778622488907,41.13,80554.74,29.5,0.00566,1e-05,0.8132]
[1778622489579,41.13,80554.74,29.5,0.00566,1e-05,0.8132]
[1778622489679,41.13,80554.74,29.5,0.00566,1e-05,0.8132]
[1778622492017,41.13,80554.74,29.5,0.00566,1e-05,0.8132]
[1778622492116,41.13,80554.74,29.5,0.00566,1e-05,0.8132]
[1778622492618,41.13,80554.74,29.5,0.00566,1e-05,0.8132]
[1778622493918,41.13,80554.69,29.5,0.00566,1e-05,0.81315]
[1778622495483,41.13,80554.69,29.5,0.00566,1e-05,0.81315]
[1778622495971,41.13,80554.69,29.5,0.00566,1e-05,0.81315]
[1778622496621,41.13,80554.55,29.5,0.00566,1e-05,0.81301]
[1778622497102,41.13,80554.55,29.5,0.00566,1e-05,0.81301]
[1778622504769,41.13,80554.45,29.5,0.00566,1e-05,0.81291]
[1778622506925,41.13,80554.45,29.5,0.00566,1e-05,0.81291]
[1778622506975,41.13,80554.45,29.5,0.00566,1e-05,0.81291]
[1778622507621,41.13,80554.45,29.5,0.00566,1e-05,0.81291]
[1778622507722,41.13,80554.45,29.5,0.00566,1e-05,0.81291]
[1778622508860,41.13,80554.45,29.5,0.00566,1e-05,0.81291]
[1778622509028,41.13,80554.18,29.5,0.00566,1e-05,0.81264]
[1778622509513,41.13,80554.18,29.5,0.00566,1e-05,0.81264]
[1778622510036,41.13,80554.45,29.5,0.00566,1e-05,0.81291]
[1778622510611,41.13,80554.45,29.5,0.00566,1e-05,0.81291]
[1778622511155,41.13,80554.45,29.5,0.00566,1e-05,0.81291]
[1778622511043,41.13,80554.44,29.5,0.00565,1e-05,0.81142]
[1778622511925,41.13,80554.44,29.5,0.00565,1e-05,0.81142]
[1778622512774,41.13,80553.56,29.5,0.00565,1e-05,0.81054]
[1778622513057,41.13,80551.06,29.5,0.00563,1e-05,0.80803]
[1778622513970,41.13,80551.06,29.5,0.00563,1e-05,0.80803]
[1778622514064,41.13,80551.19,29.5,0.00563,1e-05,0.80816]
[1778622514824,41.13,80551.19,29.5,0.00563,1e-05,0.80816]
[1778622515072,41.13,80551.21,29.5,0.00563,1e-05,0.80818]
[1778622520106,41.13,80551.41,29.5,0.00563,1e-05,0.80838]
[1778622525141,41.13,80549.56,29.5,0.00561,1e-05,0.80653]
[1778622530176,41.13,80549.05,29.5,0.00561,1e-05,0.80603]
[1778622532245,41.13,80547.92,29.5,0.0056,1e-05,0.8049]
[1778622532272,41.13,80547.55,29.5,0.0056,1e-05,0.80453]
[1778622532262,41.13,80547.55,29.5,0.0056,1e-05,0.80453]
[1778622534204,41.13,80547.06,29.5,0.00559,1e-05,0.80404]
[1778622539239,41.13,80546.37,29.5,0.00559,1e-05,0.80336]
[1778622541049,41.13,80546.37,29.5,0.00559,1e-05,0.80336]
[1778622541151,41.13,80546.37,29.5,0.00559,1e-05,0.80336]
[1778622542160,41.13,80546.37,29.5,0.00559,1e-05,0.80336]
[1778622542260,41.13,80545.62,29.5,0.00558,1e-05,0.80261]
[1778622547851,41.13,80544.53,29.5,0.00558,1e-05,0.80153]
[1778622547908,41.13,80543.75,29.5,0.00557,1e-05,0.80075]
[1778622548461,41.13,80543.75,29.5,0.00557,1e-05,0.80075]
[1778622548562,41.13,80543.99,29.5,0.00557,1e-05,0.80099]
[1778622550762,41.13,80543.59,29.5,0.00557,1e-05,0.80059]
[1778622551264,41.13,80543.59,29.5,0.00557,1e-05,0.80059]
[1778622550819,41.13,80543.94,29.5,0.00557,1e-05,0.80094]
[1778622551323,41.13,80543.8,29.5,0.00557,1e-05,0.8008]
[1778622555364,41.13,80541.01,29.5,0.00555,1e-05,0.79804]
[1778622555465,41.13,80540.98,29.5,0.00555,1e-05,0.79801]
[1778622556363,41.13,80540.98,29.5,0.00555,1e-05,0.79801]
[1778622556894,41.13,80540.98,29.5,0.00555,1e-05,0.79801]
[1778622557498,41.13,80540.94,29.5,0.00555,1e-05,0.79797]
[1778622557543,41.13,80539.03,29.5,0.00553,1e-05,0.79608]
[1778622561685,41.13,80538.19,29.5,0.00553,1e-05,0.79525]
[1778622561768,41.13,80538.18,29.5,0.00553,1e-05,0.79524]
[1778622562468,41.13,80538.18,29.5,0.00553,1e-05,0.79524]
[1778622562513,41.13,80537.79,29.5,0.00552,1e-05,0.79486]
[1778622564777,41.13,80537.25,29.5,0.00552,1e-05,0.79433]
[1778622564827,41.13,80537.25,29.5,0.00552,1e-05,0.79433]
[1778622565570,41.13,80537.25,29.5,0.00552,1e-05,0.79433]
[1778622566023,41.13,80537.25,29.5,0.00552,1e-05,0.79433]
[1778622566381,41.13,80537.25,29.5,0.00552,1e-05,0.79433]
[1778622566428,41.13,80537.45,29.5,0.00552,1e-05,0.79452]
[1778622568944,41.13,80537.45,29.5,0.00552,1e-05,0.79452]
[1778622569027,41.13,80537.2,29.5,0.00552,1e-05,0.79428]
[1778622569672,41.13,80537.2,29.5,0.00552,1e-05,0.79428]
[1778622569734,41.13,80537.0,29.5,0.00552,1e-05,0.79408]
[1778622571052,41.13,80537.0,29.5,0.00552,1e-05,0.79408]
[1778622571257,41.13,80537.0,29.5,0.00552,1e-05,0.79408]
[1778622572915,41.13,80534.58,29.5,0.00549,1e-05,0.79025]
[1778622573016,41.13,80533.36,29.5,0.00548,1e-05,0.78905]
[1778622574194,41.13,80533.36,29.5,0.00548,1e-05,0.78905]
[1778622574294,41.13,80532.72,29.5,0.00548,1e-05,0.78842]
[1778622577087,41.13,80531.46,29.5,0.00547,1e-05,0.78719]
[1778622577188,41.13,80530.84,29.5,0.00546,1e-05,0.78658]
[1778622577371,41.13,80530.84,29.5,0.00546,1e-05,0.78658]
[1778622577759,41.13,80530.84,29.5,0.00546,1e-05,0.78658]
[1778622577860,41.13,80530.54,29.5,0.00546,1e-05,0.78629]
[1778622579992,41.13,80529.85,29.5,0.00545,1e-05,0.78561]
[1778622580667,41.13,80529.83,29.5,0.00545,1e-05,0.7856]
[1778622584210,41.13,80528.88,29.5,0.00545,1e-05,0.78467]
[1778622584450,41.13,80528.63,29.5,0.00544,1e-05,0.78442]
[1778622584583,41.13,80528.63,29.5,0.00544,1e-05,0.78442]
[1778622585214,41.13,80528.63,29.5,0.00544,1e-05,0.78442]
[1778622585608,41.13,80516.58,29.5,0.00535,1e-05,0.77274]
[1778622586092,41.13,80516.58,29.5,0.00535,1e-05,0.77274]
[1778622586574,41.13,80495.79,29.5,0.0052,1e-05,0.75294]
[1778622589368,41.13,80496.72,29.5,0.00521,1e-05,0.75381]
[1778622589809,41.13,80496.72,29.5,0.00521,1e-05,0.75381]
[1778622592239,41.13,80496.05,29.5,0.0052,1e-05,0.75318]
[1778622592912,41.13,80496.03,29.5,0.0052,1e-05,0.75316]
[1778622597055,41.13,80495.39,29.5,0.0052,1e-05,0.75256]
[1778622598317,41.13,80495.0,29.5,0.0052,1e-05,0.75219]
[1778622598992,41.13,80495.49,29.5,0.0052,1e-05,0.75265]
[1778622599717,41.13,80495.33,29.5,0.0052,1e-05,0.7525]
[1778622600941,41.13,80493.36,29.5,0.00518,1e-05,0.75065]
[1778622601492,41.13,80487.19,29.5,0.00514,1e-05,0.74487]
[1778622606088,41.13,80486.45,29.5,0.00513,1e-05,0.74418]
[1778622606833,41.13,80486.54,29.5,0.00513,1e-05,0.74426]
[1778622612437,41.13,80485.97,29.5,0.00513,1e-05,0.74373]
[1778622615064,41.13,80485.51,29.5,0.00513,1e-05,0.7433]
[1778622616689,41.13,80485.51,29.5,0.00513,1e-05,0.7433]
[1778622617208,41.13,80485.51,29.5,0.00513,1e-05,0.7433]
[1778622617862,41.13,80485.51,29.5,0.00513,1e-05,0.7433]
[1778622618477,41.13,80485.42,29.5,0.00513,1e-05,0.74322]
[1778622619066,41.13,80485.42,29.5,0.00513,1e-05,0.74322]
[1778622619650,41.13,80485.16,29.5,0.00513,1e-05,0.74298]
[1778622620777,41.13,80485.31,29.5,0.00513,1e-05,0.74312]
[1778622621265,41.13,80485.31,29.5,0.00513,1e-05,0.74312]
[1778622621935,41.13,80485.44,29.5,0.00513,1e-05,0.74324]
[1778622622598,41.13,80486.12,29.5,0.00513,1e-05,0.74387]
[1778622623148,41.13,80486.12,29.5,0.00513,1e-05,0.74387]
[1778622623784,41.13,80486.12,29.5,0.00513,1e-05,0.74387]
[1778622628871,41.13,80487.97,29.5,0.00515,1e-05,0.7456]
[1778622630173,41.13,80487.97,29.5,0.00515,1e-05,0.7456]
[1778622630746,41.13,80489.96,29.5,0.00516,1e-05,0.74746]
[1778622631167,41.13,80489.96,29.5,0.00516,1e-05,0.74746]
[1778622631984,41.13,80499.24,29.5,0.00522,1e-05,0.75479]
[1778622633829,41.13,80511.09,29.5,0.0053,1e-05,0.76605]
[1778622634477,41.13,80511.32,29.5,0.00531,1e-05,0.76627]
[1778622637668,41.13,80510.91,29.5,0.0053,1e-05,0.76588]
[1778622638102,41.13,80510.91,29.5,0.0053,1e-05,0.76588]
[1778622643926,41.13,80522.21,29.5,0.00539,1e-05,0.77675]
[1778622644213,41.13,80522.21,29.5,0.00539,1e-05,0.77675]
[1778622646048,41.13,80529.29,29.5,0.00544,1e-05,0.78362]
[1778622646517,41.13,80530.2,29.5,0.00545,1e-05,0.78451]
[1778622648091,41.13,80530.67,29.5,0.00545,1e-05,0.78497]
[1778622648781,41.13,80531.94,29.5,0.00546,1e-05,0.78621]
[1778622649413,41.13,80531.91,29.5,0.00546,1e-05,0.78618]
[1778622650654,41.13,80531.91,29.5,0.00546,1e-05,0.78618]
[1778622651107,41.13,80531.91,29.5,0.00546,1e-05,0.78618]
[1778622651356,41.13,80531.91,29.5,0.00546,1e-05,0.78618]
[1778622652423,41.13,80531.99,29.5,0.00546,1e-05,0.78626]
[1778622653073,41.13,80531.99,29.5,0.00546,1e-05,0.78626]
[1778622658079,41.13,80530.59,29.5,0.00545,1e-05,0.78489]
[1778622658632,41.13,80530.59,29.5,0.00545,1e-05,0.78489]
[1778622659113,41.13,80530.59,29.5,0.00545,1e-05,0.78489]
[1778622659786,41.13,80530.49,29.5,0.00545,1e-05,0.78479]
[1778622660157,41.13,80530.49,29.5,0.00545,1e-05,0.78479]
[1778622660842,41.13,80530.1,29.5,0.00545,1e-05,0.78441]
[1778622661096,41.13,80530.1,29.5,0.00545,1e-05,0.78441]
[1778622662557,41.13,80528.48,29.5,0.00543,1e-05,0.78283]
[1778622663138,41.13,80528.48,29.5,0.00543,1e-05,0.78283]
[1778622665618,41.13,80523.45,29.5,0.0054,1e-05,0.77795]
[1778622666148,41.13,80523.45,29.5,0.0054,1e-05,0.77795]
[1778622666367,41.13,80523.45,29.5,0.0054,1e-05,0.77795]
[1778622667305,41.13,80523.37,29.5,0.00539,1e-05,0.77787]
[1778622668653,41.13,80518.76,29.5,0.00536,1e-05,0.77342]
[1778622669167,41.13,80518.76,29.5,0.00536,1e-05,0.77342]
[1778622671046,41.13,80520.08,29.5,0.00537,1e-05,0.77469]
[1778622671143,41.13,80520.08,29.5,0.00537,1e-05,0.77469]
[1778622672245,41.13,80514.79,29.5,0.00533,1e-05,0.7696]
[1778622674232,41.13,80504.73,29.5,0.00526,1e-05,0.75999]
[1778622677257,41.13,80504.34,29.5,0.00525,1e-05,0.75962]
[1778622677899,41.13,80502.3,29.5,0.00524,1e-05,0.75768]
[1778622678594,41.13,80501.3,29.5,0.00523,1e-05,0.75674]
[1778622679059,41.13,80501.3,29.5,0.00523,1e-05,0.75674]
[1778622680599,41.13,80500.56,29.5,0.00523,1e-05,0.75604]
[1778622680720,41.13,80500.56,29.5,0.00523,1e-05,0.75604]
[1778622687981,41.13,80499.26,29.5,0.00522,1e-05,0.75481]
[1778622688490,41.13,80499.23,29.5,0.00522,1e-05,0.75478]
[1778622691693,41.13,80498.16,29.5,0.00521,1e-05,0.75377]
[1778622691837,41.13,80498.16,29.5,0.00521,1e-05,0.75377]
[1778622692379,41.13,80498.16,29.5,0.00521,1e-05,0.75377]
[1778622693608,41.13,80496.38,29.5,0.00519,1e-05,0.75069]
[1778622694940,41.13,80492.77,29.5,0.00516,1e-05,0.7473]
[1778622695908,41.13,80490.36,29.5,0.00514,1e-05,0.74505]
[1778622701386,41.13,80498.25,29.5,0.0052,1e-05,0.75245]
[1778622705604,41.13,80499.34,29.5,0.00521,1e-05,0.75348]
[1778622706093,41.13,80499.34,29.5,0.00521,1e-05,0.75348]
[1778622707282,41.13,80500.11,29.5,0.00521,1e-05,0.75421]
[1778622708138,41.13,80500.24,29.5,0.00521,1e-05,0.75433]
[1778622708499,41.13,80500.24,29.5,0.00521,1e-05,0.75433]
[1778622709505,41.13,80504.37,29.5,0.00524,1e-05,0.75824]
[1778622710710,41.13,80506.41,29.5,0.00526,1e-05,0.76017]
[1778622711448,41.13,80509.42,29.5,0.00528,1e-05,0.76304]
[1778622712600,41.13,80509.52,29.5,0.00528,1e-05,0.76313]
[1778622712694,41.13,80509.52,29.5,0.00528,1e-05,0.76313]
[1778622714906,41.13,80512.01,29.5,0.0053,1e-05,0.76551]
[1778622715297,41.13,80512.01,29.5,0.0053,1e-05,0.76551]
[1778622718455,41.13,80516.25,29.5,0.00533,1e-05,0.76957]
[1778622719103,41.13,80516.25,29.5,0.00533,1e-05,0.76957]
[1778622722279,41.13,80522.04,29.5,0.00538,1e-05,0.77515]
[1778622722957,41.13,80525.08,29.5,0.0054,1e-05,0.77809]
[1778622726292,41.13,80524.41,29.5,0.00539,1e-05,0.77744]
[1778622727541,41.13,80523.75,29.5,0.00539,1e-05,0.7768]
[1778622728175,41.13,80523.75,29.5,0.00539,1e-05,0.7768]
[1778622728916,41.13,80524.16,29.5,0.00539,1e-05,0.7772]
[1778622735364,41.13,80524.16,29.5,0.00539,1e-05,0.7772]
[1778622735822,41.13,80524.24,29.5,0.00539,1e-05,0.77728]
[1778622737046,41.13,80524.31,29.5,0.00539,1e-05,0.77735]
[1778622737688,41.13,80524.31,29.5,0.00539,1e-05,0.77735]
[1778622738383,41.13,80524.31,29.5,0.00539,1e-05,0.77735]
[1778622739735,41.13,80523.99,29.5,0.00539,1e-05,0.77704]
[1778622741265,41.13,80523.99,29.5,0.00539,1e-05,0.77704]
[1778622741806,41.13,80523.99,29.5,0.00539,1e-05,0.77704]
[1778622743550,41.13,80523.99,29.5,0.00539,1e-05,0.77704]
[1778622744781,41.13,80524.02,29.5,0.00539,1e-05,0.77706]
[1778622746376,41.13,80523.21,29.5,0.00538,1e-05,0.77628]
[1778622746958,41.13,80522.83,29.5,0.00538,1e-05,0.77591]
[1778622754610,41.13,80522.4,29.5,0.00537,1e-05,0.77407]
[1778622756076,41.13,80522.4,29.5,0.00537,1e-05,0.77407]
[1778622759182,41.13,80521.88,29.5,0.00536,1e-05,0.77356]
[1778622760234,41.13,80522.0,29.5,0.00537,1e-05,0.77368]
[1778622765315,41.13,80522.33,29.5,0.00537,1e-05,0.774]
[1778622773427,41.13,80522.99,29.5,0.00537,1e-05,0.77463]
[1778622774019,41.13,80523.02,29.5,0.00537,1e-05,0.77466]
[1778622780205,41.13,80521.82,29.5,0.00536,1e-05,0.77351]
[1778622780842,41.13,80521.78,29.5,0.00536,1e-05,0.77347]
[1778622781324,41.13,80521.78,29.5,0.00536,1e-05,0.77347]
[1778622781889,41.13,80521.63,29.5,0.00536,1e-05,0.77332]
[1778622783762,41.13,80521.42,29.5,0.00536,1e-05,0.77312]
[1778622784541,41.13,80521.63,29.5,0.00536,1e-05,0.77332]
[1778622786570,41.13,80521.78,29.5,0.00536,1e-05,0.77347]
[1778622787099,41.13,80521.78,29.5,0.00536,1e-05,0.77347]
[1778622796126,41.13,80521.93,29.5,0.00536,1e-05,0.77361]
[1778622797524,41.13,80521.82,29.5,0.00536,1e-05,0.77351]
[1778622797999,41.13,80521.83,29.5,0.00536,1e-05,0.77352]
[1778622798674,41.13,80521.81,29.5,0.00536,1e-05,0.7735]
[1778622802867,41.13,80521.81,29.5,0.00536,1e-05,0.7735]
[1778622803461,41.13,80521.81,29.5,0.00536,1e-05,0.7735]
[1778622804909,41.13,80521.81,29.5,0.00536,1e-05,0.7735]
[1778622805517,41.13,80521.81,29.5,0.00536,1e-05,0.7735]
[1778622806681,41.13,80521.18,29.5,0.00536,1e-05,0.77289]
[1778622807145,41.13,80521.18,29.5,0.00536,1e-05,0.77289]
[1778622807857,41.13,80520.37,29.5,0.00535,1e-05,0.77211]
[1778622808392,41.13,80520.37,29.5,0.00535,1e-05,0.77211]
[1778622808957,41.13,80520.33,29.5,0.00535,1e-05,0.77207]
[1778622809677,41.13,80520.33,29.5,0.00535,1e-05,0.77207]
[1778622810114,41.13,80520.33,29.5,0.00535,1e-05,0.77207]
[1778622810811,41.13,80520.33,29.5,0.00535,1e-05,0.77207]
[1778622811483,41.13,80520.33,29.5,0.00535,1e-05,0.77207]
[1778622812631,41.13,80520.29,29.5,0.00534,1e-05,0.7706]
[1778622814198,41.13,80520.38,29.5,0.00534,1e-05,0.77069]
[1778622814978,41.13,80520.38,29.5,0.00534,1e-05,0.77069]
[1778622820020,41.13,80519.85,29.5,0.00534,1e-05,0.77018]
[1778622820707,41.13,80519.91,29.5,0.00534,1e-05,0.77024]
[1778622822342,41.13,80520.01,29.5,0.00534,1e-05,0.77033]
[1778622824896,41.13,80519.52,29.5,0.00534,1e-05,0.76986]
[1778622826026,41.13,80519.52,29.5,0.00534,1e-05,0.76986]
[1778622826686,41.13,80519.52,29.5,0.00534,1e-05,0.76986]
[1778622836331,41.13,80519.07,29.5,0.00533,1e-05,0.76943]
[1778622836716,41.13,80519.07,29.5,0.00533,1e-05,0.76943]
[1778622837229,41.13,80519.07,29.5,0.00533,1e-05,0.76943]
[1778622839733,41.13,80518.97,29.5,0.00533,1e-05,0.76933]
[1778622840296,41.13,80518.97,29.5,0.00533,1e-05,0.76933]
[1778622844502,41.13,80518.97,29.5,0.00533,1e-05,0.76933]
[1778622844552,41.13,80518.97,29.5,0.00533,1e-05,0.76933]
[1778622846192,41.13,80522.86,29.5,0.00536,1e-05,0.77308]
[1778622846903,41.13,80524.56,29.5,0.00537,1e-05,0.77472]
[1778622849931,41.13,80525.07,29.5,0.00538,1e-05,0.77521]
[1778622850606,41.13,80525.12,29.5,0.00538,1e-05,0.77526]
[1778622851179,41.13,80525.12,29.5,0.00538,1e-05,0.77526]
[1778622852215,41.13,80525.14,29.5,0.00538,1e-05,0.77528]
[1778622852780,41.13,80525.18,29.5,0.00538,1e-05,0.77532]
[1778622854077,41.13,80525.19,29.5,0.00538,1e-05,0.77533]
[1778622856606,41.13,80527.41,29.5,0.0054,1e-05,0.77747]
[1778622857165,41.13,80527.41,29.5,0.0054,1e-05,0.77747]
[1778622858471,41.13,80527.37,29.5,0.0054,1e-05,0.77744]
[1778622859108,41.13,80527.88,29.5,0.0054,1e-05,0.77793]
[1778622859870,41.13,80527.88,29.5,0.0054,1e-05,0.77793]
[1778622861037,41.13,80527.88,29.5,0.0054,1e-05,0.77793]
[1778622866541,41.13,80528.7,29.5,0.00541,1e-05,0.77873]
[1778622868816,41.13,80529.0,29.5,0.00541,1e-05,0.77902]
[1778622869317,41.13,80529.0,29.5,0.00541,1e-05,0.77902]
[1778622871173,41.13,80529.41,29.5,0.00541,1e-05,0.77941]
[1778622871846,41.13,80529.36,29.5,0.0054,1e-05,0.77793]
[1778622874834,41.13,80529.74,29.5,0.0054,1e-05,0.7783]
[1778622875963,41.13,80529.75,29.5,0.0054,1e-05,0.7783]
[1778622880180,41.13,80529.82,29.5,0.0054,1e-05,0.77837]
[1778622880843,41.13,80529.89,29.5,0.0054,1e-05,0.77844]
[1778622885072,41.13,80530.0,29.5,0.00541,1e-05,0.77855]
[1778622885770,41.13,80529.98,29.5,0.00541,1e-05,0.77853]
[1778622889449,41.13,80530.03,29.5,0.00541,1e-05,0.77858]
[1778622890009,41.13,80530.03,29.5,0.00541,1e-05,0.77858]
[1778622892706,41.13,80530.13,29.5,0.00541,1e-05,0.77867]
[1778622893991,41.13,80530.13,29.5,0.00541,1e-05,0.77867]
[1778622896991,41.13,80530.13,29.5,0.00541,1e-05,0.77867]
[1778622897938,41.13,80529.69,29.5,0.0054,1e-05,0.77825]
[1778622898581,41.13,80529.69,29.5,0.0054,1e-05,0.77825]
[1778622899162,41.13,80529.66,29.5,0.0054,1e-05,0.77822]
[1778622899779,41.13,80529.66,29.5,0.0054,1e-05,0.77822]
[1778622900218,41.13,80529.66,29.5,0.0054,1e-05,0.77822]
[1778622903959,41.13,80531.48,29.5,0.00542,1e-05,0.77998]
[1778622906076,41.13,80531.51,29.5,0.00542,1e-05,0.78001]
[1778622906635,41.13,80531.51,29.5,0.00542,1e-05,0.78001]
[1778622907266,41.13,80531.51,29.5,0.00542,1e-05,0.78001]
[1778622909319,41.13,80531.51,29.5,0.00542,1e-05,0.78001]
[1778622909856,41.13,80536.58,29.5,0.00546,1e-05,0.78495]
[1778622914439,41.13,80545.79,29.5,0.00553,1e-05,0.79399]
[1778622914518,41.13,80545.79,29.5,0.00553,1e-05,0.79399]
[1778622915324,41.13,80545.79,29.5,0.00553,1e-05,0.79399]
[1778622915650,41.13,80546.17,29.5,0.00553,1e-05,0.79437]
[1778622921428,41.13,80548.26,29.5,0.00554,1e-05,0.79643]
[1778622921804,41.13,80548.74,29.5,0.00555,1e-05,0.79691]
[1778622922322,41.13,80548.74,29.5,0.00555,1e-05,0.79691]
[1778622922925,41.13,80550.46,29.5,0.00556,1e-05,0.79861]
[1778622926068,41.13,80546.6,29.5,0.00553,1e-05,0.79479]
[1778622926740,41.13,80546.63,29.5,0.00553,1e-05,0.79482]
[1778622932000,41.13,80546.45,29.5,0.00552,1e-05,0.79318]
[1778622936024,41.13,80534.01,29.5,0.00543,1e-05,0.781]
[1778622936714,41.13,80528.29,29.5,0.00538,1e-05,0.77545]
[1778622941908,41.13,80527.7,29.5,0.00538,1e-05,0.77488]
[1778622950128,41.13,80527.52,29.5,0.00538,1e-05,0.77471]
[1778622953829,41.13,80527.18,29.5,0.00537,1e-05,0.77438]
[1778622954491,41.13,80527.18,29.5,0.00537,1e-05,0.77438]
[1778622959159,41.13,80527.44,29.5,0.00538,1e-05,0.77463]
[1778622960414,41.13,80527.39,29.5,0.00538,1e-05,0.77458]
[1778622961728,41.13,80527.1,29.5,0.00537,1e-05,0.7743]
[1778622964315,41.13,80527.02,29.5,0.00537,1e-05,0.77423]
[1778622969699,41.13,80536.82,29.5,0.00545,1e-05,0.78374]
[1778622970273,41.13,80535.51,29.5,0.00544,1e-05,0.78246]
[1778622973199,41.13,80536.12,29.5,0.00544,1e-05,0.78306]
[1778622974106,41.13,80536.37,29.5,0.00544,1e-05,0.7833]
[1778622976641,41.13,80536.73,29.5,0.00545,1e-05,0.78365]
[1778622977832,41.13,80536.68,29.5,0.00545,1e-05,0.7836]
[1778622978916,41.13,80536.68,29.5,0.00545,1e-05,0.7836]
[1778622979550,41.13,80536.68,29.5,0.00545,1e-05,0.7836]
[1778622981851,41.13,80539.34,29.5,0.00547,1e-05,0.7862]
[1778622982537,41.13,80539.34,29.5,0.00547,1e-05,0.7862]
[1778622983117,41.13,80540.07,29.5,0.00547,1e-05,0.78692]
[1778622983375,41.13,80540.07,29.5,0.00547,1e-05,0.78692]
[1778622984005,41.13,80540.65,29.5,0.00548,1e-05,0.78748]
[1778622985625,41.13,80542.45,29.5,0.00549,1e-05,0.78925]
[1778622988586,41.13,80544.08,29.5,0.0055,1e-05,0.79085]
[1778622989122,41.13,80546.76,29.5,0.00552,1e-05,0.79349]
[1778622991224,41.13,80547.88,29.5,0.00553,1e-05,0.79459]
[1778622991848,41.13,80548.33,29.5,0.00552,1e-05,0.79358]
[1778622995623,41.13,80552.07,29.5,0.00555,1e-05,0.79727]
[1778622996791,41.13,80553.27,29.5,0.00556,1e-05,0.79846]
[1778622999039,41.13,80553.31,29.5,0.00556,1e-05,0.7985]
[1778622999717,41.13,80553.31,29.5,0.00556,1e-05,0.7985]
[1778623000734,41.13,80553.31,29.5,0.00556,1e-05,0.7985]
[1778623001901,41.13,80553.03,29.5,0.00556,1e-05,0.79822]
[1778623006809,41.13,80553.37,29.5,0.00556,1e-05,0.79856]
[1778623007340,41.13,80553.37,29.5,0.00556,1e-05,0.79856]
[1778623008666,41.13,80553.37,29.5,0.00556,1e-05,0.79856]
[1778623009790,41.13,80553.05,29.5,0.00556,1e-05,0.79824]
[1778623011785,41.13,80553.03,29.5,0.00556,1e-05,0.79822]
[1778623012364,41.13,80553.03,29.5,0.00556,1e-05,0.79822]
[1778623015587,41.13,80553.02,29.5,0.00556,1e-05,0.79821]
[1778623016084,41.13,80553.91,29.5,0.00557,1e-05,0.7991]
[1778623017182,41.13,80553.37,29.5,0.00556,1e-05,0.79856]
[1778623017861,41.13,80553.42,29.5,0.00556,1e-05,0.79861]
[1778623019659,41.13,80553.42,29.5,0.00556,1e-05,0.79861]
[1778623020647,41.13,80553.42,29.5,0.00556,1e-05,0.79861]
[1778623021780,41.13,80553.49,29.5,0.00556,1e-05,0.79868]
[1778623022248,41.13,80553.49,29.5,0.00556,1e-05,0.79868]
[1778623023018,41.13,80553.46,29.5,0.00556,1e-05,0.79865]
[1778623023595,41.13,80553.46,29.5,0.00556,1e-05,0.79865]
[1778623025022,41.13,80555.64,29.5,0.00558,1e-05,0.80081]
[1778623026218,41.13,80555.28,29.5,0.00558,1e-05,0.80046]
[1778623027593,41.13,80555.61,29.5,0.00558,1e-05,0.80078]
[1778623028150,41.13,80555.28,29.5,0.00558,1e-05,0.80046]
[1778623029987,41.13,80559.75,29.5,0.00561,1e-05,0.80491]
[1778623030756,41.13,80559.75,29.5,0.00561,1e-05,0.80491]
[1778623035685,41.13,80559.56,29.5,0.00561,1e-05,0.80472]
[1778623036160,41.13,80559.52,29.5,0.00561,1e-05,0.80468]
[1778623036960,41.13,80559.52,29.5,0.00561,1e-05,0.80468]
[1778623037524,41.13,80559.52,29.5,0.00561,1e-05,0.80468]
[1778623039904,41.13,80552.79,29.5,0.00556,1e-05,0.79798]
[1778623041080,41.13,80549.34,29.5,0.00553,1e-05,0.79457]
[1778623042249,41.13,80549.3,29.5,0.00553,1e-05,0.79453]
[1778623043024,41.13,80549.26,29.5,0.00553,1e-05,0.79449]
[1778623044796,41.13,80549.26,29.5,0.00553,1e-05,0.79449]
[1778623045223,41.13,80549.26,29.5,0.00553,1e-05,0.79449]
[1778623048460,41.13,80549.13,29.5,0.00553,1e-05,0.79437]
[1778623049000,41.13,80549.13,29.5,0.00553,1e-05,0.79437]
[1778623050086,41.13,80549.05,29.5,0.00553,1e-05,0.79429]
[1778623052149,41.13,80548.82,29.5,0.00553,1e-05,0.79406]
[1778623055754,41.13,80548.89,29.5,0.00552,1e-05,0.79267]
[1778623056716,41.13,80548.89,29.5,0.00552,1e-05,0.79267]
[1778623059054,41.13,80548.8,29.5,0.00552,1e-05,0.79258]
[1778623059498,41.13,80548.8,29.5,0.00552,1e-05,0.79258]
[1778623059978,41.13,80548.8,29.5,0.00552,1e-05,0.79258]
[1778623060511,41.13,80548.8,29.5,0.00552,1e-05,0.79258]
[1778623065366,41.13,80548.8,29.5,0.00552,1e-05,0.79258]
[1778623066223,41.13,80548.8,29.5,0.00552,1e-05,0.79258]
[1778623071986,41.13,80548.57,29.5,0.00552,1e-05,0.79235]
[1778623072922,41.13,80548.57,29.5,0.00552,1e-05,0.79235]
[1778623073643,41.13,80548.57,29.5,0.00552,1e-05,0.79235]
[1778623074807,41.13,80548.57,29.5,0.00552,1e-05,0.79235]
[1778623075407,41.13,80548.6,29.5,0.00552,1e-05,0.79238]
[1778623083063,41.13,80548.57,29.5,0.00552,1e-05,0.79235]
[1778623086772,41.13,80548.54,29.5,0.00552,1e-05,0.79232]
[1778623087385,41.13,80548.47,29.5,0.00552,1e-05,0.79225]
[1778623090833,41.13,80549.41,29.5,0.00552,1e-05,0.79318]
[1778623091506,41.13,80549.41,29.5,0.00552,1e-05,0.79318]
[1778623092016,41.13,80549.41,29.5,0.00552,1e-05,0.79318]
[1778623092630,41.13,80549.41,29.5,0.00552,1e-05,0.79318]
[1778623098168,41.13,80549.87,29.5,0.00553,1e-05,0.79363]
[1778623103204,41.13,80549.78,29.5,0.00553,1e-05,0.79355]
[1778623107861,41.13,80549.78,29.5,0.00553,1e-05,0.79355]
[1778623108435,41.13,80549.78,29.5,0.00553,1e-05,0.79355]
[1778623115288,41.13,80549.78,29.5,0.00552,1e-05,0.79208]
[1778623120323,41.13,80549.59,29.5,0.00551,1e-05,0.7919]
[1778623121723,41.13,80549.59,29.5,0.00551,1e-05,0.7919]
[1778623122201,41.13,80549.71,29.5,0.00552,1e-05,0.79202]
[1778623124942,41.13,80549.71,29.5,0.00552,1e-05,0.79202]
[1778623125494,41.13,80549.71,29.5,0.00552,1e-05,0.79202]
[1778623127126,41.13,80549.71,29.5,0.00552,1e-05,0.79202]
[1778623127863,41.13,80549.71,29.5,0.00552,1e-05,0.79202]
[1778623129242,41.13,80549.71,29.5,0.00552,1e-05,0.79202]
[1778623129798,41.13,80549.71,29.5,0.00552,1e-05,0.79202]
[1778623131455,41.13,80549.71,29.5,0.00552,1e-05,0.79202]
[1778623131731,41.13,80549.71,29.5,0.00552,1e-05,0.79202]
[1778623134479,41.13,80548.85,29.5,0.00551,1e-05,0.79117]
[1778623134752,41.13,80548.85,29.5,0.00551,1e-05,0.79117]
[1778623135146,41.13,80550.13,29.5,0.00552,1e-05,0.79243]
[1778623135486,41.13,80550.13,29.5,0.00552,1e-05,0.79243]
[1778623136615,41.13,80555.83,29.5,0.00556,1e-05,0.79806]
[1778623136710,41.13,80555.83,29.5,0.00556,1e-05,0.79806]
[1778623140474,41.13,80572.4,29.5,0.00569,1e-05,0.81463]
[1778623140987,41.13,80573.39,29.5,0.0057,1e-05,0.81563]
[1778623146509,41.13,80572.93,29.5,0.0057,1e-05,0.81516]
[1778623149995,41.13,80574.12,29.5,0.0057,1e-05,0.81637]
[1778623150730,41.13,80574.12,29.5,0.0057,1e-05,0.81637]
[1778623151817,41.13,80574.08,29.5,0.0057,1e-05,0.81632]
[1778623154228,41.13,80573.9,29.5,0.0057,1e-05,0.81614]
[1778623155516,41.13,80573.92,29.5,0.0057,1e-05,0.81616]
[1778623156067,41.13,80574.62,29.5,0.00571,1e-05,0.81687]
[1778623160492,41.13,80573.09,29.5,0.0057,1e-05,0.81533]
[1778623161028,41.13,80572.59,29.5,0.00569,1e-05,0.81482]
[1778623163137,41.13,80572.03,29.5,0.00569,1e-05,0.81426]
[1778623163804,41.13,80572.03,29.5,0.00569,1e-05,0.81426]
[1778623164935,41.13,80572.03,29.5,0.00569,1e-05,0.81426]
[1778623165539,41.13,80572.03,29.5,0.00569,1e-05,0.81426]
[1778623165996,41.13,80573.7,29.5,0.0057,1e-05,0.81594]
[1778623166597,41.13,80573.7,29.5,0.0057,1e-05,0.81594]
[1778623167056,41.13,80572.95,29.5,0.0057,1e-05,0.81518]
[1778623167698,41.13,80572.95,29.5,0.0057,1e-05,0.81518]
[1778623169559,41.13,80573.18,29.5,0.0057,1e-05,0.81542]
[1778623170249,41.13,80573.16,29.5,0.0057,1e-05,0.8154]
[1778623172836,41.13,80573.17,29.5,0.0057,1e-05,0.81541]
[1778623173286,41.13,80573.17,29.5,0.0057,1e-05,0.81541]
[1778623178733,41.13,80573.38,29.5,0.00569,1e-05,0.81413]
[1778623184776,41.13,80572.04,29.5,0.00568,1e-05,0.81278]
[1778623187212,41.13,80572.01,29.5,0.00568,1e-05,0.81275]
[1778623187866,41.13,80572.01,29.5,0.00568,1e-05,0.81275]
[1778623194846,41.13,80572.57,29.5,0.00568,1e-05,0.81331]
[1778623197472,41.13,80572.57,29.5,0.00568,1e-05,0.81331]
[1778623198777,41.13,80572.57,29.5,0.00568,1e-05,0.81331]
[1778623199323,41.13,80572.77,29.5,0.00568,1e-05,0.81351]
[1778623199910,41.13,80572.77,29.5,0.00568,1e-05,0.81351]
[1778623201087,41.13,80581.78,29.5,0.00576,1e-05,0.82263]
[1778623201867,41.13,80581.78,29.5,0.00576,1e-05,0.82263]
[1778623201900,41.13,80607.06,29.5,0.00596,1e-05,0.84868]
[1778623202213,41.13,80607.06,29.5,0.00596,1e-05,0.84868]
[1778623202854,41.13,80607.06,29.5,0.00596,1e-05,0.84868]
[1778623203528,41.13,80610.38,29.5,0.00599,1e-05,0.85215]
[1778623204252,41.13,80610.51,29.5,0.00599,1e-05,0.85228]
[1778623204998,41.13,80611.41,29.5,0.00599,1e-05,0.85323]
[1778623205400,41.13,80611.41,29.5,0.00599,1e-05,0.85323]
[1778623205923,41.13,80611.41,29.5,0.00599,1e-05,0.85323]
[1778623206648,41.13,80610.83,29.5,0.00599,1e-05,0.85262]
[1778623206958,41.13,80610.81,29.5,0.00599,1e-05,0.8526]
[1778623210471,41.13,80614.21,29.5,0.00602,1e-05,0.85617]
[1778623211237,41.13,80614.21,29.5,0.00602,1e-05,0.85617]
[1778623215960,41.13,80614.6,29.5,0.00602,1e-05,0.85658]
[1778623216646,41.13,80613.44,29.5,0.00601,1e-05,0.85536]
[1778623220037,41.13,80612.87,29.5,0.00601,1e-05,0.85476]
[1778623220556,41.13,80612.87,29.5,0.00601,1e-05,0.85476]
[1778623224508,41.13,80614.13,29.5,0.00602,1e-05,0.85608]
[1778623225024,41.13,80613.59,29.5,0.00601,1e-05,0.85552]
[1778623227500,41.13,80614.01,29.5,0.00602,1e-05,0.85596]
[1778623227735,41.13,80614.01,29.5,0.00602,1e-05,0.85596]
[1778623229964,41.13,80616.38,29.5,0.00604,1e-05,0.85845]
[1778623230583,41.13,80617.16,29.5,0.00604,1e-05,0.85927]
[1778623234163,41.13,80617.93,29.5,0.00604,1e-05,0.85853]
[1778623234298,41.13,80617.93,29.5,0.00604,1e-05,0.85853]
[1778623234862,41.13,80617.93,29.5,0.00604,1e-05,0.85853]
[1778623235472,41.13,80619.17,29.5,0.00605,1e-05,0.85984]
[1778623240190,41.13,80624.96,29.5,0.0061,1e-05,0.86597]
[1778623240296,41.13,80624.96,29.5,0.0061,1e-05,0.86597]
[1778623241331,41.13,80625.28,29.5,0.0061,1e-05,0.86631]
[1778623241366,41.13,80625.28,29.5,0.0061,1e-05,0.86631]
[1778623244179,41.13,80640.24,29.5,0.00623,1e-05,0.88232]
[1778623244903,41.13,80640.24,29.5,0.00623,1e-05,0.88232]
[1778623249148,41.13,80650.65,29.5,0.00631,1e-05,0.89361]
[1778623250010,41.13,80652.92,29.5,0.00633,1e-05,0.89608]
[1778623250573,41.13,80652.92,29.5,0.00633,1e-05,0.89608]
[1778623251603,41.13,80652.58,29.5,0.00633,1e-05,0.89571]
[1778623257328,41.13,80657.67,29.5,0.00637,1e-05,0.90128]
[1778623258545,41.13,80657.67,29.5,0.00637,1e-05,0.90128]
[1778623259930,41.13,80659.46,29.5,0.00639,1e-05,0.90325]
[1778623261140,41.13,80682.05,29.5,0.00659,1e-05,0.92838]
[1778623261915,41.13,80682.05,29.5,0.00659,1e-05,0.92838]
[1778623262532,41.13,80681.77,29.5,0.00659,1e-05,0.92806]
[1778623262571,41.13,80681.77,29.5,0.00659,1e-05,0.92806]
[1778623262595,41.13,80681.77,29.5,0.00659,1e-05,0.92806]
[1778623264377,41.13,80665.91,29.5,0.00645,1e-05,0.91037]
[1778623266821,41.13,80665.59,29.5,0.00644,1e-05,0.91001]
[1778623268067,41.13,80665.5,29.5,0.00644,1e-05,0.90991]
[1778623269153,41.13,80666.27,29.5,0.00645,1e-05,0.91076]
[1778623269769,41.13,80666.27,29.5,0.00645,1e-05,0.91076]
[1778623271294,41.13,80669.69,29.5,0.00648,1e-05,0.91456]
[1778623271697,41.13,80669.69,29.5,0.00648,1e-05,0.91456]
[1778623272597,41.13,80670.57,29.5,0.00649,1e-05,0.91554]
[1778623274190,41.13,80679.98,29.5,0.00657,1e-05,0.92605]
[1778623279483,41.13,80685.25,29.5,0.00662,1e-05,0.93198]
[1778623284025,41.13,80685.67,29.5,0.00662,1e-05,0.93245]
[1778623284698,41.13,80684.39,29.5,0.00661,1e-05,0.93101]
[1778623286534,41.13,80683.09,29.5,0.0066,1e-05,0.92955]
[1778623287221,41.13,80681.4,29.5,0.00658,1e-05,0.92764]
[1778623289024,41.13,80677.63,29.5,0.00655,1e-05,0.92341]
[1778623289670,41.13,80677.44,29.5,0.00655,1e-05,0.9232]
[1778623292140,41.13,80677.06,29.5,0.00653,1e-05,0.92114]
[1778623292794,41.13,80677.06,29.5,0.00653,1e-05,0.92114]
[1778623294726,41.13,80676.73,29.5,0.00653,1e-05,0.92077]
[1778623295096,41.13,80676.73,29.5,0.00653,1e-05,0.92077]
[1778623301040,41.13,80676.97,29.5,0.00653,1e-05,0.92104]
[1778623301682,41.13,80676.94,29.5,0.00653,1e-05,0.92101]
[1778623302191,41.13,80676.8,29.5,0.00653,1e-05,0.92085]
[1778623302974,41.13,80676.8,29.5,0.00653,1e-05,0.92085]
[1778623304958,41.13,80677.01,29.5,0.00653,1e-05,0.92109]
[1778623305328,41.13,80676.98,29.5,0.00653,1e-05,0.92105]
[1778623306723,41.13,80679.24,29.5,0.00655,1e-05,0.92358]
[1778623307728,41.13,80681.15,29.5,0.00657,1e-05,0.92572]
[1778623313051,41.13,80692.35,29.5,0.00667,1e-05,0.93837]
[1778623314734,41.13,80694.02,29.5,0.00669,1e-05,0.94026]
[1778623314814,41.13,80694.02,29.5,0.00669,1e-05,0.94026]
[1778623315817,41.13,80694.69,29.5,0.00669,1e-05,0.94103]
[1778623318694,41.13,80696.03,29.5,0.0067,1e-05,0.94255]
[1778623319884,41.13,80696.63,29.5,0.00671,1e-05,0.94324]
[1778623319892,41.13,80696.63,29.5,0.00671,1e-05,0.94324]
[1778623320932,41.13,80698.19,29.5,0.00672,1e-05,0.94502]
[1778623324306,41.13,80699.82,29.5,0.00674,1e-05,0.94688]
[1778623325487,41.13,80699.83,29.5,0.00674,1e-05,0.94689]
[1778623329630,41.13,80706.08,29.5,0.0068,1e-05,0.95406]
[1778623330739,41.13,80711.92,29.5,0.00685,1e-05,0.9608]
[1778623331468,41.13,80715.74,29.5,0.00689,1e-05,0.96523]
[1778623332469,41.13,80724.05,29.5,0.00696,1e-05,0.97493]
[1778623335845,41.13,80718.06,29.5,0.00691,1e-05,0.96793]
[1778623336848,41.13,80716.85,29.5,0.0069,1e-05,0.96652]
[1778623338787,41.13,80717.36,29.5,0.0069,1e-05,0.96712]
[1778623340546,41.13,80717.85,29.5,0.0069,1e-05,0.96769]
[1778623342825,41.13,80718.56,29.5,0.00691,1e-05,0.96851]
[1778623343832,41.13,80719.06,29.5,0.00692,1e-05,0.9691]
[1778623345134,41.13,80718.68,29.5,0.00691,1e-05,0.96865]
[1778623346150,41.13,80718.91,29.5,0.00691,1e-05,0.96892]
[1778623351105,41.13,80708.5,29.5,0.00682,1e-05,0.95685]
[1778623351734,41.13,80708.5,29.5,0.00682,1e-05,0.95685]
[1778623353098,41.13,80708.98,29.5,0.00681,1e-05,0.95573]
[1778623354491,41.13,80708.8,29.5,0.00681,1e-05,0.95552]
[1778623355779,41.13,80708.69,29.5,0.00681,1e-05,0.95539]
[1778623356378,41.13,80708.69,29.5,0.00681,1e-05,0.95539]
[1778623356406,41.13,80708.69,29.5,0.00681,1e-05,0.95539]
[1778623356484,41.13,80708.69,29.5,0.00681,1e-05,0.95539]
[1778623359037,41.13,80684.92,29.5,0.00659,1e-05,0.92832]
[1778623360417,41.13,80683.8,29.5,0.00658,1e-05,0.92706]
[1778623360906,41.13,80683.8,29.5,0.00658,1e-05,0.92706]
[1778623363390,41.13,80679.86,29.5,0.00655,1e-05,0.92264]
[1778623364298,41.13,80684.79,29.5,0.00659,1e-05,0.92817]
[1778623366057,41.13,80687.22,29.5,0.00661,1e-05,0.93091]
[1778623366081,41.13,80687.22,29.5,0.00661,1e-05,0.93091]
[1778623367512,41.13,80684.4,29.5,0.00659,1e-05,0.92774]
[1778623367533,41.13,80684.4,29.5,0.00659,1e-05,0.92774]
[1778623370114,41.13,80697.97,29.5,0.00671,1e-05,0.9431]
[1778623371530,41.13,80697.97,29.5,0.00671,1e-05,0.9431]
[1778623372090,41.13,80697.97,29.5,0.00671,1e-05,0.9431]
[1778623375743,41.13,80709.36,29.5,0.00681,1e-05,0.95616]
[1778623376231,41.13,80713.38,29.5,0.00685,1e-05,0.96081]
[1778623376765,41.13,80713.38,29.5,0.00685,1e-05,0.96081]
[1778623377521,41.13,80714.4,29.5,0.00686,1e-05,0.96199]
[1778623379346,41.13,80713.67,29.5,0.00685,1e-05,0.96114]
[1778623379363,41.13,80713.67,29.5,0.00685,1e-05,0.96114]
[1778623380353,41.13,80718.48,29.5,0.0069,1e-05,0.96673]
[1778623380923,41.13,80718.48,29.5,0.0069,1e-05,0.96673]
[1778623381531,41.13,80718.72,29.5,0.0069,1e-05,0.96701]
[1778623382067,41.13,80718.72,29.5,0.0069,1e-05,0.96701]
[1778623382311,41.13,80718.47,29.5,0.0069,1e-05,0.96672]
[1778623382727,41.13,80718.47,29.5,0.0069,1e-05,0.96672]
[1778623386504,41.13,80727.92,29.5,0.00699,1e-05,0.97777]
[1778623387782,41.13,80730.78,29.5,0.00701,1e-05,0.98113]
[1778623389965,41.13,80730.64,29.5,0.00701,1e-05,0.98097]
[1778623390612,41.13,80731.49,29.5,0.00702,1e-05,0.98197]
[1778623393491,41.13,80743.32,29.5,0.00713,1e-05,0.996]
[1778623393501,41.13,80743.32,29.5,0.00713,1e-05,0.996]
[1778623393508,41.13,80743.32,29.5,0.00713,1e-05,0.996]
[1778623394499,41.13,80745.77,29.5,0.00716,1e-05,0.99892]
[1778623397170,41.13,80735.38,29.5,0.00706,1e-05,0.98656]
[1778623398034,41.13,80735.38,29.5,0.00706,1e-05,0.98656]
[1778623399042,41.13,80735.91,29.5,0.00706,1e-05,0.98719]
[1778623399762,41.13,80735.9,29.5,0.00706,1e-05,0.98718]
[1778623402439,41.13,80749.12,29.5,0.00719,1e-05,1.00294]
[1778623402582,41.13,80749.12,29.5,0.00719,1e-05,1.00294]
[1778623403032,41.13,80749.12,29.5,0.00719,1e-05,1.00294]
[1778623403719,41.13,80752.05,29.5,0.00722,1e-05,1.00646]
[1778623404103,41.13,80752.05,29.5,0.00722,1e-05,1.00646]
[1778623404968,41.13,80751.91,29.5,0.00722,1e-05,1.00629]
[1778623408954,41.13,80754.67,29.5,0.00724,1e-05,1.00961]
[1778623410019,41.13,80754.07,29.5,0.00724,1e-05,1.00889]
[1778623412236,41.13,80745.23,29.5,0.00714,1e-05,0.99655]
[1778623413049,41.13,80745.23,29.5,0.00714,1e-05,0.99655]
[1778623418781,41.13,80746.85,29.5,0.00716,1e-05,0.99848]
[1778623419209,41.13,80739.82,29.5,0.00709,1e-05,0.99011]
[1778623419772,41.13,80739.82,29.5,0.00709,1e-05,0.99011]
[1778623420272,41.13,80732.94,29.5,0.00702,1e-05,0.98197]
[1778623421041,41.13,80732.94,29.5,0.00702,1e-05,0.98197]
[1778623421337,41.13,80734.26,29.5,0.00704,1e-05,0.98353]
[1778623421908,41.13,80734.26,29.5,0.00704,1e-05,0.98353]
[1778623422308,41.13,80732.03,29.5,0.00701,1e-05,0.9809]
[1778623423982,41.13,80732.97,29.5,0.00702,1e-05,0.982]
[1778623424464,41.13,80734.87,29.5,0.00704,1e-05,0.98425]
[1778623425429,41.13,80730.71,29.5,0.007,1e-05,0.97934]
[1778623426304,41.13,80727.83,29.5,0.00697,1e-05,0.97596]
[1778623428107,41.13,80723.91,29.5,0.00694,1e-05,0.97137]
[1778623428584,41.13,80724.47,29.5,0.00694,1e-05,0.97202]
[1778623430962,41.13,80720.3,29.5,0.0069,1e-05,0.96716]
[1778623431672,41.13,80723.63,29.5,0.00694,1e-05,0.97104]
[1778623437733,41.13,80727.72,29.5,0.00697,1e-05,0.97583]
[1778623437759,41.13,80727.72,29.5,0.00697,1e-05,0.97583]
[1778623440203,41.13,80739.46,29.5,0.00708,1e-05,0.98968]
[1778623441140,41.13,80739.46,29.5,0.00708,1e-05,0.98968]
[1778623442624,41.13,80741.84,29.5,0.00711,1e-05,0.99251]
[1778623443023,41.13,80741.84,29.5,0.00711,1e-05,0.99251]
[1778623445323,41.13,80745.83,29.5,0.00715,1e-05,0.99726]
[1778623445340,41.13,80745.83,29.5,0.00715,1e-05,0.99726]
[1778623448123,41.13,80750.95,29.5,0.00719,1e-05,1.0034]
[1778623449375,41.13,80753.87,29.5,0.00722,1e-05,1.00691]
[1778623452037,41.13,80753.88,29.5,0.00722,1e-05,1.00692]
[1778623452714,41.13,80754.48,29.5,0.00723,1e-05,1.00764]
[1778623454532,41.13,80754.48,29.5,0.00723,1e-05,1.00764]
[1778623455053,41.13,80754.48,29.5,0.00723,1e-05,1.00764]
[1778623458013,41.13,80762.78,29.5,0.00731,1e-05,1.01768]
[1778623458555,41.13,80766.92,29.5,0.00735,1e-05,1.02272]
[1778623462278,41.13,80768.08,29.5,0.00736,1e-05,1.02413]
[1778623462898,41.13,80768.08,29.5,0.00736,1e-05,1.02413]
[1778623465116,41.13,80760.51,29.5,0.00729,1e-05,1.01493]
[1778623466475,41.13,80760.78,29.5,0.00729,1e-05,1.01525]
[1778623472016,41.13,80762.71,29.5,0.00731,1e-05,1.01759]
[1778623472772,41.13,80763.48,29.5,0.0073,1e-05,1.01677]
[1778623474383,41.13,80765.1,29.5,0.00732,1e-05,1.01874]
[1778623474984,41.13,80765.1,29.5,0.00732,1e-05,1.01874]
[1778623477786,41.13,80766.25,29.5,0.00733,1e-05,1.02014]
[1778623478469,41.13,80765.29,29.5,0.00732,1e-05,1.01897]
[1778623481371,41.13,80765.87,29.5,0.00733,1e-05,1.01968]
[1778623482050,41.13,80765.87,29.5,0.00733,1e-05,1.01968]
[1778623485587,41.13,80763.22,29.5,0.0073,1e-05,1.01646]
[1778623486007,41.13,80763.22,29.5,0.0073,1e-05,1.01646]
[1778623489016,41.13,80763.18,29.5,0.0073,1e-05,1.01641]
[1778623489689,41.13,80764.34,29.5,0.00731,1e-05,1.01782]
[1778623490025,41.13,80764.34,29.5,0.00731,1e-05,1.01782]
[1778623490105,41.13,80764.34,29.5,0.00731,1e-05,1.01782]
[1778623490251,41.13,80761.04,29.5,0.00728,1e-05,1.01382]
[1778623490889,41.13,80761.04,29.5,0.00728,1e-05,1.01382]
[1778623492168,41.13,80753.52,29.5,0.00721,1e-05,1.00474]
[1778623492982,41.13,80748.96,29.5,0.00716,1e-05,0.99927]
[1778623497030,41.13,80747.27,29.5,0.00715,1e-05,0.99725]
[1778623498521,41.13,80748.33,29.5,0.00716,1e-05,0.99852]
[1778623500454,41.13,80748.04,29.5,0.00715,1e-05,0.99817]
[1778623500916,41.13,80748.04,29.5,0.00715,1e-05,0.99817]
[1778623501576,41.13,80749.36,29.5,0.00717,1e-05,0.99975]
[1778623502205,41.13,80749.36,29.5,0.00717,1e-05,0.99975]
[1778623508209,41.13,80755.8,29.5,0.00723,1e-05,1.00749]
[1778623510809,41.13,80754.49,29.5,0.00722,1e-05,1.00591]
[1778623515900,41.13,80764.79,29.5,0.00732,1e-05,1.01837]
[1778623518102,41.13,80766.11,29.5,0.00733,1e-05,1.01997]
[1778623518140,41.13,80766.11,29.5,0.00733,1e-05,1.01997]
[1778623518683,41.13,80766.11,29.5,0.00733,1e-05,1.01997]
[1778623519168,41.13,80766.43,29.5,0.00733,1e-05,1.02036]
[1778623520680,41.13,80766.49,29.5,0.00733,1e-05,1.02043]
[1778623521185,41.13,80766.49,29.5,0.00733,1e-05,1.02043]
[1778623521182,41.13,80767.7,29.5,0.00735,1e-05,1.02191]
[1778623522193,41.13,80774.74,29.5,0.00742,1e-05,1.03052]
[1778623523051,41.13,80774.74,29.5,0.00742,1e-05,1.03052]
[1778623523200,41.13,80778.55,29.5,0.00745,1e-05,1.0352]
[1778623523714,41.13,80778.55,29.5,0.00745,1e-05,1.0352]
[1778623524207,41.13,80782.34,29.5,0.00749,1e-05,1.03988]
[1778623525506,41.13,80781.71,29.5,0.00748,1e-05,1.0391]
[1778623526221,41.13,80781.97,29.5,0.00749,1e-05,1.03942]
[1778623526590,41.13,80781.97,29.5,0.00749,1e-05,1.03942]
[1778623527228,41.13,80780.65,29.5,0.00747,1e-05,1.03779]
[1778623530324,41.13,80775.13,29.5,0.00742,1e-05,1.031]
[1778623530369,41.13,80775.13,29.5,0.00742,1e-05,1.031]
[1778623531002,41.13,80775.13,29.5,0.00742,1e-05,1.031]
[1778623531256,41.13,80768.2,29.5,0.00734,1e-05,1.02076]
[1778623532961,41.13,80767.17,29.5,0.00733,1e-05,1.0195]
[1778623533067,41.13,80767.17,29.5,0.00733,1e-05,1.0195]
[1778623533077,41.13,80767.17,29.5,0.00733,1e-05,1.0195]
[1778623533270,41.13,80761.76,29.5,0.00728,1e-05,1.01294]
[1778623537105,41.13,80757.39,29.5,0.00723,1e-05,1.00766]
[1778623537206,41.13,80757.39,29.5,0.00723,1e-05,1.00766]
[1778623537733,41.13,80757.39,29.5,0.00723,1e-05,1.00766]
[1778623538305,41.13,80757.12,29.5,0.00723,1e-05,1.00733]
[1778623540820,41.13,80756.96,29.5,0.00723,1e-05,1.00714]
[1778623541214,41.13,80756.96,29.5,0.00723,1e-05,1.00714]
[1778623541773,41.13,80757.11,29.5,0.00723,1e-05,1.00732]
[1778623541874,41.13,80763.91,29.5,0.0073,1e-05,1.01554]
[1778623542361,41.13,80763.91,29.5,0.0073,1e-05,1.01554]
[1778623542414,41.13,80772.1,29.5,0.00738,1e-05,1.02551]
[1778623548015,41.13,80770.46,29.5,0.00736,1e-05,1.02351]
[1778623548116,41.13,80769.19,29.5,0.00735,1e-05,1.02196]
[1778623548597,41.13,80769.19,29.5,0.00735,1e-05,1.02196]
[1778623549382,41.13,80770.57,29.5,0.00736,1e-05,1.02365]
[1778623551483,41.13,80769.53,29.5,0.00735,1e-05,1.02238]
[1778623552035,41.13,80769.53,29.5,0.00735,1e-05,1.02238]
[1778623552691,41.13,80769.45,29.5,0.00735,1e-05,1.02228]
[1778623552792,41.13,80769.69,29.5,0.00735,1e-05,1.02257]
[1778623553466,41.13,80769.69,29.5,0.00735,1e-05,1.02257]
[1778623554032,41.13,80769.69,29.5,0.00735,1e-05,1.02257]
[1778623554755,41.13,80769.48,29.5,0.00735,1e-05,1.02232]
[1778623554820,41.13,80765.44,29.5,0.00731,1e-05,1.0174]
[1778623557831,41.13,80758.64,29.5,0.00725,1e-05,1.00917]
[1778623558176,41.13,80758.64,29.5,0.00725,1e-05,1.00917]
[1778623565747,41.13,80758.58,29.5,0.00724,1e-05,1.00909]
[1778623566241,41.13,80758.58,29.5,0.00724,1e-05,1.00909]
[1778623565848,41.13,80758.77,29.5,0.00725,1e-05,1.00932]
[1778623566501,41.13,80758.37,29.5,0.00724,1e-05,1.00884]
[1778623568251,41.13,80758.37,29.5,0.00724,1e-05,1.00884]
[1778623568917,41.13,80758.37,29.5,0.00724,1e-05,1.00884]
[1778623570426,41.13,80758.33,29.5,0.00724,1e-05,1.00879]
[1778623570434,41.13,80758.33,29.5,0.00724,1e-05,1.00879]
[1778623571750,41.13,80754.21,29.5,0.0072,1e-05,1.00383]
[1778623572276,41.13,80754.21,29.5,0.0072,1e-05,1.00383]
[1778623576402,41.13,80749.42,29.5,0.00716,1e-05,0.99809]
[1778623576951,41.13,80749.42,29.5,0.00716,1e-05,0.99809]
[1778623577645,41.13,80748.65,29.5,0.00715,1e-05,0.99717]
[1778623577746,41.13,80751.77,29.5,0.00718,1e-05,1.0009]
[1778623578456,41.13,80751.77,29.5,0.00718,1e-05,1.0009]
[1778623578585,41.13,80755.81,29.5,0.00722,1e-05,1.00576]
[1778623580749,41.13,80756.92,29.5,0.00723,1e-05,1.00709]
[1778623580916,41.13,80756.92,29.5,0.00723,1e-05,1.00709]
[1778623581141,41.13,80756.92,29.5,0.00723,1e-05,1.00709]
[1778623581156,41.13,80756.92,29.5,0.00723,1e-05,1.00709]
[1778623585229,41.13,80763.82,29.5,0.0073,1e-05,1.01543]
[1778623585330,41.13,80764.1,29.5,0.0073,1e-05,1.01577]
[1778623585866,41.13,80764.1,29.5,0.0073,1e-05,1.01577]
[1778623585966,41.13,80763.55,29.5,0.00729,1e-05,1.0151]
[1778623586998,41.13,80763.55,29.5,0.00729,1e-05,1.0151]
[1778623587058,41.13,80763.66,29.5,0.00729,1e-05,1.01524]
[1778623587602,41.13,80763.66,29.5,0.00729,1e-05,1.01524]
[1778623588224,41.13,80763.66,29.5,0.00729,1e-05,1.01524]
[1778623588882,41.13,80764.59,29.5,0.0073,1e-05,1.01637]
[1778623588913,41.13,80764.48,29.5,0.0073,1e-05,1.01623]
[1778623594697,41.13,80767.13,29.5,0.00732,1e-05,1.01769]
[1778623598378,41.13,80770.41,29.5,0.00735,1e-05,1.02169]
[1778623598474,41.13,80770.41,29.5,0.00735,1e-05,1.02169]
[1778623600294,41.13,80764.99,29.5,0.00729,1e-05,1.0151]
[1778623600895,41.13,80762.15,29.5,0.00727,1e-05,1.01166]
[1778623602635,41.13,80758.55,29.5,0.00723,1e-05,1.00731]
[1778623602753,41.13,80758.75,29.5,0.00723,1e-05,1.00755]
[1778623604224,41.13,80758.75,29.5,0.00723,1e-05,1.00755]
[1778623604325,41.13,80757.62,29.5,0.00722,1e-05,1.00619]
[1778623606216,41.13,80758.09,29.5,0.00723,1e-05,1.00676]
[1778623606229,41.13,80756.12,29.5,0.00721,1e-05,1.00439]
[1778623606725,41.13,80756.12,29.5,0.00721,1e-05,1.00439]
[1778623606781,41.13,80753.64,29.5,0.00718,1e-05,1.00141]
[1778623609802,41.13,80749.26,29.5,0.00714,1e-05,0.99617]
[1778623609903,41.13,80749.26,29.5,0.00714,1e-05,0.99617]
[1778623610427,41.13,80749.26,29.5,0.00714,1e-05,0.99617]
[1778623610528,41.13,80749.26,29.5,0.00714,1e-05,0.99617]
[1778623612368,41.13,80749.26,29.5,0.00714,1e-05,0.99617]
[1778623612373,41.13,80749.26,29.5,0.00714,1e-05,0.99617]
[1778623612963,41.13,80749.26,29.5,0.00714,1e-05,0.99617]
[1778623613064,41.13,80748.36,29.5,0.00713,1e-05,0.99509]
[1778623614470,41.13,80746.66,29.5,0.00712,1e-05,0.99307]
[1778623614551,41.13,80746.66,29.5,0.00712,1e-05,0.99307]
[1778623619675,41.13,80744.63,29.5,0.0071,1e-05,0.99065]
[1778623620374,41.13,80744.63,29.5,0.0071,1e-05,0.99065]
[1778623619677,41.13,80744.63,29.5,0.0071,1e-05,0.99065]
[1778623620881,41.13,80745.34,29.5,0.0071,1e-05,0.9915]
[1778623622651,41.13,80745.56,29.5,0.00711,1e-05,0.99176]
[1778623622809,41.13,80745.56,29.5,0.00711,1e-05,0.99176]
[1778623623906,41.13,80726.8,29.5,0.00693,1e-05,0.96965]
[1778623628941,41.13,80731.98,29.5,0.00698,1e-05,0.97571]
[1778623633976,41.13,80732.75,29.5,0.00699,1e-05,0.97662]
[1778623635847,41.13,80731.6,29.5,0.00697,1e-05,0.97527]
[1778623635990,41.13,80730.57,29.5,0.00696,1e-05,0.97406]
[1778623636677,41.13,80730.57,29.5,0.00696,1e-05,0.97406]
[1778623637280,41.13,80730.57,29.5,0.00696,1e-05,0.97406]
[1778623637958,41.13,80726.36,29.5,0.00693,1e-05,0.96914]
[1778623638004,41.13,80725.44,29.5,0.00692,1e-05,0.96806]
[1778623638676,41.13,80725.44,29.5,0.00692,1e-05,0.96806]
[1778623638996,41.13,80725.44,29.5,0.00692,1e-05,0.96806]
[1778623641502,41.13,80725.73,29.5,0.00692,1e-05,0.9684]
[1778623642037,41.13,80728.68,29.5,0.00695,1e-05,0.97185]
[1778623642667,41.13,80728.68,29.5,0.00695,1e-05,0.97185]
[1778623643044,41.13,80728.75,29.5,0.00695,1e-05,0.97193]
[1778623648072,41.13,80730.07,29.5,0.00696,1e-05,0.97347]
[1778623648080,41.13,80729.69,29.5,0.00696,1e-05,0.97303]
[1778623648762,41.13,80729.69,29.5,0.00696,1e-05,0.97303]
[1778623649086,41.13,80729.56,29.5,0.00696,1e-05,0.97288]
[1778623653588,41.13,80729.59,29.5,0.00696,1e-05,0.97291]
[1778623654157,41.13,80729.59,29.5,0.00696,1e-05,0.97291]
[1778623656356,41.13,80729.57,29.5,0.00694,1e-05,0.97119]
[1778623656964,41.13,80729.81,29.5,0.00695,1e-05,0.97147]
[1778623659363,41.13,80728.57,29.5,0.00693,1e-05,0.97002]
[1778623659411,41.13,80728.57,29.5,0.00693,1e-05,0.97002]
[1778623659425,41.13,80728.76,29.5,0.00694,1e-05,0.97024]
[1778623659525,41.13,80728.76,29.5,0.00694,1e-05,0.97024]
[1778623662423,41.13,80719.72,29.5,0.00685,1e-05,0.95973]
[1778623663191,41.13,80718.36,29.5,0.00684,1e-05,0.95815]
[1778623665397,41.13,80718.54,29.5,0.00684,1e-05,0.95836]
[1778623665415,41.13,80718.46,29.5,0.00684,1e-05,0.95827]
[1778623667137,41.13,80718.46,29.5,0.00684,1e-05,0.95827]
[1778623667187,41.13,80718.46,29.5,0.00684,1e-05,0.95827]
[1778623668258,41.13,80718.46,29.5,0.00684,1e-05,0.95827]
[1778623668360,41.13,80718.55,29.5,0.00684,1e-05,0.95837]
[1778623668931,41.13,80718.55,29.5,0.00684,1e-05,0.95837]
[1778623669233,41.13,80718.56,29.5,0.00684,1e-05,0.95838]
[1778623669569,41.13,80718.56,29.5,0.00684,1e-05,0.95838]
[1778623669593,41.13,80718.56,29.5,0.00684,1e-05,0.95838]
[1778623671493,41.13,80717.35,29.5,0.00683,1e-05,0.95699]
[1778623672254,41.13,80715.3,29.5,0.00681,1e-05,0.95462]
[1778623673956,41.13,80715.13,29.5,0.00681,1e-05,0.95442]
[1778623674268,41.13,80715.08,29.5,0.00681,1e-05,0.95437]
[1778623674502,41.13,80715.08,29.5,0.00681,1e-05,0.95437]
[1778623674959,41.13,80715.08,29.5,0.00681,1e-05,0.95437]
[1778623675619,41.13,80715.08,29.5,0.00681,1e-05,0.95437]
[1778623676062,41.13,80715.08,29.5,0.00681,1e-05,0.95437]
[1778623681769,41.13,80712.03,29.5,0.00678,1e-05,0.95086]
[1778623681838,41.13,80712.03,29.5,0.00678,1e-05,0.95086]
[1778623682324,41.13,80711.76,29.5,0.00678,1e-05,0.95055]
[1778623682530,41.13,80711.76,29.5,0.00678,1e-05,0.95055]
[1778623683331,41.13,80706.91,29.5,0.00673,1e-05,0.94499]
[1778623683759,41.13,80706.91,29.5,0.00673,1e-05,0.94499]
[1778623684217,41.13,80706.91,29.5,0.00673,1e-05,0.94499]
[1778623684909,41.13,80704.17,29.5,0.00671,1e-05,0.94186]
[1778623685345,41.13,80704.36,29.5,0.00671,1e-05,0.94208]
[1778623685509,41.13,80704.36,29.5,0.00671,1e-05,0.94208]
[1778623686352,41.13,80703.32,29.5,0.0067,1e-05,0.94089]
[1778623687488,41.13,80703.59,29.5,0.0067,1e-05,0.9412]
[1778623688111,41.13,80703.59,29.5,0.0067,1e-05,0.9412]
[1778623689804,41.13,80700.94,29.5,0.00668,1e-05,0.93818]
[1778623690317,41.13,80700.94,29.5,0.00668,1e-05,0.93818]
[1778623691773,41.13,80700.62,29.5,0.00668,1e-05,0.93782]
[1778623692394,41.13,80700.44,29.5,0.00668,1e-05,0.93762]
[1778623692494,41.13,80700.44,29.5,0.00668,1e-05,0.93762]
[1778623693401,41.13,80699.8,29.5,0.00667,1e-05,0.93689]
[1778623698437,41.13,80705.45,29.5,0.00672,1e-05,0.94332]
[1778623700148,41.13,80705.25,29.5,0.00672,1e-05,0.94309]
[1778623700451,41.13,80705.17,29.5,0.00672,1e-05,0.943]
[1778623701414,41.13,80705.17,29.5,0.00672,1e-05,0.943]
[1778623701458,41.13,80705.33,29.5,0.00672,1e-05,0.94318]
[1778623707783,41.13,80704.65,29.5,0.00671,1e-05,0.94241]
[1778623708195,41.13,80704.65,29.5,0.00671,1e-05,0.94241]
[1778623712861,41.13,80699.13,29.5,0.00665,1e-05,0.93447]
[1778623713324,41.13,80699.13,29.5,0.00665,1e-05,0.93447]
[1778623719011,41.13,80697.86,29.5,0.00664,1e-05,0.93304]
[1778623719112,41.13,80697.68,29.5,0.00664,1e-05,0.93283]
[1778623720112,41.13,80697.68,29.5,0.00664,1e-05,0.93283]
[1778623720213,41.13,80697.68,29.5,0.00664,1e-05,0.93283]
[1778623720789,41.13,80697.68,29.5,0.00664,1e-05,0.93283]
[1778623721248,41.13,80697.68,29.5,0.00664,1e-05,0.93283]
[1778623724456,41.13,80697.53,29.5,0.00664,1e-05,0.93266]
[1778623724716,41.13,80697.5,29.5,0.00664,1e-05,0.93263]
[1778623725875,41.13,80697.16,29.5,0.00663,1e-05,0.93224]
[1778623726316,41.13,80697.16,29.5,0.00663,1e-05,0.93224]
[1778623727724,41.13,80688.13,29.5,0.00655,1e-05,0.92208]
[1778623728278,41.13,80688.13,29.5,0.00655,1e-05,0.92208]
[1778623731622,41.13,80687.17,29.5,0.00654,1e-05,0.92101]
[1778623732188,41.13,80687.17,29.5,0.00654,1e-05,0.92101]
[1778623737133,41.13,80684.6,29.5,0.00652,1e-05,0.91813]
[1778623737164,41.13,80683.17,29.5,0.00651,1e-05,0.91654]
[1778623738346,41.13,80683.17,29.5,0.00651,1e-05,0.91654]
[1778623738350,41.13,80683.02,29.5,0.00651,1e-05,0.91637]
[1778623743756,41.13,80681.45,29.5,0.00649,1e-05,0.91462]
[1778623744895,41.13,80681.45,29.5,0.00649,1e-05,0.91462]
[1778623744902,41.13,80681.3,29.5,0.00649,1e-05,0.91446]
[1778623745543,41.13,80681.3,29.5,0.00649,1e-05,0.91446]
[1778623746033,41.13,80681.3,29.5,0.00649,1e-05,0.91446]
[1778623746696,41.13,80681.54,29.5,0.00649,1e-05,0.91472]
[1778623746777,41.13,80681.44,29.5,0.00649,1e-05,0.91461]
[1778623749191,41.13,80681.36,29.5,0.00649,1e-05,0.91452]
[1778623749292,41.13,80681.0,29.5,0.00649,1e-05,0.91412]
[1778623750261,41.13,80681.0,29.5,0.00649,1e-05,0.91412]
[1778623750344,41.13,80681.16,29.5,0.00649,1e-05,0.9143]
[1778623752190,41.13,80681.07,29.5,0.00649,1e-05,0.9142]
[1778623752291,41.13,80681.1,29.5,0.00649,1e-05,0.91423]
[1778623754740,41.13,80681.1,29.5,0.00649,1e-05,0.91423]
[1778623754833,41.13,80680.9,29.5,0.00649,1e-05,0.91401]
[1778623759868,41.13,80679.89,29.5,0.00648,1e-05,0.91289]
[1778623760643,41.13,80679.89,29.5,0.00648,1e-05,0.91289]
[1778623761079,41.13,80679.89,29.5,0.00648,1e-05,0.91289]
[1778623763126,41.13,80680.02,29.5,0.00648,1e-05,0.91303]
[1778623763148,41.13,80680.02,29.5,0.00648,1e-05,0.91303]
[1778623769852,41.13,80692.49,29.5,0.00659,1e-05,0.92698]
[1778623770225,41.13,80692.49,29.5,0.00659,1e-05,0.92698]
[1778623771740,41.13,80692.13,29.5,0.00659,1e-05,0.92657]
[1778623772096,41.13,80692.13,29.5,0.00659,1e-05,0.92657]
[1778623773634,41.13,80688.42,29.5,0.00654,1e-05,0.92077]
[1778623774334,41.13,80688.42,29.5,0.00654,1e-05,0.92077]
[1778623774756,41.13,80684.96,29.5,0.00651,1e-05,0.9169]
[1778623775410,41.13,80684.96,29.5,0.00651,1e-05,0.9169]
[1778623779001,41.13,80676.27,29.5,0.00644,1e-05,0.90725]
[1778623779104,41.13,80676.26,29.5,0.00644,1e-05,0.90724]
[1778623779645,41.13,80676.26,29.5,0.00644,1e-05,0.90724]
[1778623780008,41.13,80675.92,29.5,0.00643,1e-05,0.90687]
[1778623781176,41.13,80675.92,29.5,0.00643,1e-05,0.90687]
[1778623781248,41.13,80674.19,29.5,0.00642,1e-05,0.90496]
[1778623781817,41.13,80674.19,29.5,0.00642,1e-05,0.90496]
[1778623782366,41.13,80674.19,29.5,0.00642,1e-05,0.90496]
[1778623785839,41.13,80674.45,29.5,0.00642,1e-05,0.90524]
[1778623785940,41.13,80674.45,29.5,0.00642,1e-05,0.90524]
[1778623787031,41.13,80674.45,29.5,0.00642,1e-05,0.90524]
[1778623787256,41.13,80674.45,29.5,0.00642,1e-05,0.90524]
[1778623795202,41.13,80670.05,29.5,0.00638,1e-05,0.9004]
[1778623795303,41.13,80670.18,29.5,0.00638,1e-05,0.90054]
[1778623795827,41.13,80670.18,29.5,0.00638,1e-05,0.90054]
[1778623796120,41.13,80670.39,29.5,0.00639,1e-05,0.90077]
[1778623798055,41.13,80670.17,29.5,0.00638,1e-05,0.90053]
[1778623798134,41.13,80670.84,29.5,0.00639,1e-05,0.90127]
[1778623799497,41.13,80670.84,29.5,0.00639,1e-05,0.90127]
[1778623799527,41.13,80670.49,29.5,0.00639,1e-05,0.90088]
[1778623801236,41.13,80670.53,29.5,0.00639,1e-05,0.90093]
[1778623801268,41.13,80671.99,29.5,0.0064,1e-05,0.90253]
[1778623801585,41.13,80671.99,29.5,0.0064,1e-05,0.90253]
[1778623802162,41.13,80677.53,29.5,0.00645,1e-05,0.90865]
[1778623803207,41.13,80677.53,29.5,0.00645,1e-05,0.90865]
[1778623803308,41.13,80680.04,29.5,0.00647,1e-05,0.91143]
[1778623804801,41.13,80679.67,29.5,0.00647,1e-05,0.91102]
[1778623805183,41.13,80679.17,29.5,0.00646,1e-05,0.91046]
[1778623806683,41.13,80678.69,29.5,0.00646,1e-05,0.90993]
[1778623807256,41.13,80678.69,29.5,0.00646,1e-05,0.90993]
[1778623809065,41.13,80675.99,29.5,0.00643,1e-05,0.90694]
[1778623809212,41.13,80672.07,29.5,0.0064,1e-05,0.90262]
[1778623809657,41.13,80672.07,29.5,0.0064,1e-05,0.90262]
[1778623810168,41.13,80672.07,29.5,0.0064,1e-05,0.90262]
[1778623810826,41.13,80671.2,29.5,0.00639,1e-05,0.90166]
[1778623811226,41.13,80671.07,29.5,0.00639,1e-05,0.90152]
[1778623814253,41.13,80656.46,29.5,0.00627,1e-05,0.88557]
[1778623819011,41.13,80653.39,29.5,0.00624,1e-05,0.88225]
[1778623819112,41.13,80653.39,29.5,0.00624,1e-05,0.88225]
[1778623819761,41.13,80653.39,29.5,0.00624,1e-05,0.88225]
[1778623820427,41.13,80653.39,29.5,0.00624,1e-05,0.88225]
[1778623820962,41.13,80653.39,29.5,0.00624,1e-05,0.88225]
[1778623821308,41.13,80652.52,29.5,0.00623,1e-05,0.88131]
[1778623822274,41.13,80652.52,29.5,0.00623,1e-05,0.88131]
[1778623822315,41.13,80652.36,29.5,0.00623,1e-05,0.88114]
[1778623823017,41.13,80652.36,29.5,0.00623,1e-05,0.88114]
[1778623823113,41.13,80652.36,29.5,0.00623,1e-05,0.88114]
[1778623824834,41.13,80651.82,29.5,0.00623,1e-05,0.88056]
[1778623825355,41.13,80651.82,29.5,0.00623,1e-05,0.88056]
[1778623825915,41.13,80651.74,29.5,0.00622,1e-05,0.88047]
[1778623826343,41.13,80651.48,29.5,0.00622,1e-05,0.88019]
[1778623826602,41.13,80651.48,29.5,0.00622,1e-05,0.88019]
[1778623826703,41.13,80651.48,29.5,0.00622,1e-05,0.88019]
[1778623832385,41.13,80645.2,29.5,0.00616,1e-05,0.87187]
[1778623832977,41.13,80645.2,29.5,0.00616,1e-05,0.87187]
[1778623833392,41.13,80645.53,29.5,0.00616,1e-05,0.87222]
[1778623833630,41.13,80645.53,29.5,0.00616,1e-05,0.87222]
[1778623834149,41.13,80645.53,29.5,0.00616,1e-05,0.87222]
[1778623834193,41.13,80645.53,29.5,0.00616,1e-05,0.87222]
[1778623834399,41.13,80644.64,29.5,0.00615,1e-05,0.87127]
[1778623835427,41.13,80644.64,29.5,0.00615,1e-05,0.87127]
[1778623835528,41.13,80643.56,29.5,0.00614,1e-05,0.87011]
[1778623836023,41.13,80643.56,29.5,0.00614,1e-05,0.87011]
[1778623836413,41.13,80642.25,29.5,0.00613,1e-05,0.86872]
[1778623837290,41.13,80642.25,29.5,0.00613,1e-05,0.86872]
[1778623837420,41.13,80642.29,29.5,0.00613,1e-05,0.86876]
[1778623837612,41.13,80642.29,29.5,0.00613,1e-05,0.86876]
[1778623837979,41.13,80642.29,29.5,0.00613,1e-05,0.86876]
[1778623838427,41.13,80642.32,29.5,0.00613,1e-05,0.86879]
[1778623839245,41.13,80642.32,29.5,0.00613,1e-05,0.86879]
[1778623839269,41.13,80642.32,29.5,0.00613,1e-05,0.86879]
[1778623839805,41.13,80642.32,29.5,0.00613,1e-05,0.86879]
[1778623840016,41.13,80642.32,29.5,0.00613,1e-05,0.86879]
[1778623842493,41.13,80642.32,29.5,0.00613,1e-05,0.86879]
[1778623842594,41.13,80642.32,29.5,0.00613,1e-05,0.86879]
[1778623845664,41.13,80641.89,29.5,0.00613,1e-05,0.86833]
[1778623845765,41.13,80641.89,29.5,0.00613,1e-05,0.86833]
[1778623851518,41.13,80648.82,29.5,0.00619,1e-05,0.87575]
[1778623854034,41.13,80655.51,29.5,0.00625,1e-05,0.88295]
[1778623854079,41.13,80655.51,29.5,0.00625,1e-05,0.88295]
[1778623854705,41.13,80657.67,29.5,0.00626,1e-05,0.88529]
[1778623855064,41.13,80657.67,29.5,0.00626,1e-05,0.88529]
[1778623855173,41.13,80657.67,29.5,0.00626,1e-05,0.88529]
[1778623855874,41.13,80662.3,29.5,0.0063,1e-05,0.89032]
[1778623856553,41.13,80661.35,29.5,0.0063,1e-05,0.88929]
[1778623856708,41.13,80661.35,29.5,0.0063,1e-05,0.88929]
[1778623857233,41.13,80661.35,29.5,0.0063,1e-05,0.88929]
[1778623857822,41.13,80661.82,29.5,0.0063,1e-05,0.8898]
[1778623858567,41.13,80662.27,29.5,0.0063,1e-05,0.89029]
[1778623860226,41.13,80661.64,29.5,0.0063,1e-05,0.8896]
[1778623860581,41.13,80664.11,29.5,0.00632,1e-05,0.89229]
[1778623860802,41.13,80664.11,29.5,0.00632,1e-05,0.89229]
[1778623860808,41.13,80664.11,29.5,0.00632,1e-05,0.89229]
[1778623861244,41.13,80664.11,29.5,0.00632,1e-05,0.89229]
[1778623861588,41.13,80665.15,29.5,0.00633,1e-05,0.89343]
[1778623861809,41.13,80665.15,29.5,0.00633,1e-05,0.89343]
[1778623862595,41.13,80666.16,29.5,0.00634,1e-05,0.89453]
[1778623862926,41.13,80666.16,29.5,0.00634,1e-05,0.89453]
[1778623864609,41.13,80665.38,29.5,0.00633,1e-05,0.89368]
[1778623865155,41.13,80665.38,29.5,0.00633,1e-05,0.89368]
[1778623865616,41.13,80665.8,29.5,0.00633,1e-05,0.89414]
[1778623866479,41.13,80665.8,29.5,0.00633,1e-05,0.89414]
[1778623866623,41.13,80666.55,29.5,0.00634,1e-05,0.89496]
[1778623867273,41.13,80666.55,29.5,0.00634,1e-05,0.89496]
[1778623867631,41.13,80666.79,29.5,0.00634,1e-05,0.89522]
[1778623867846,41.13,80666.79,29.5,0.00634,1e-05,0.89522]
[1778623868637,41.13,80668.27,29.5,0.00636,1e-05,0.89684]
[1778623869006,41.13,80668.27,29.5,0.00636,1e-05,0.89684]
[1778623869688,41.13,80668.27,29.5,0.00636,1e-05,0.89684]
[1778623875686,41.13,80669.74,29.5,0.00637,1e-05,0.89845]
[1778623877217,41.13,80669.74,29.5,0.00637,1e-05,0.89845]
[1778623877313,41.13,80669.71,29.5,0.00637,1e-05,0.89842]
[1778623877989,41.13,80669.71,29.5,0.00637,1e-05,0.89842]
[1778623878090,41.13,80659.16,29.5,0.00628,1e-05,0.88691]
[1778623881268,41.13,80656.96,29.5,0.00626,1e-05,0.88452]
[1778623881308,41.13,80656.98,29.5,0.00626,1e-05,0.88454]
[1778623881899,41.13,80656.98,29.5,0.00626,1e-05,0.88454]
[1778623881920,41.13,80656.98,29.5,0.00626,1e-05,0.88454]
[1778623882864,41.13,80656.98,29.5,0.00626,1e-05,0.88454]
[1778623882882,41.13,80656.98,29.5,0.00626,1e-05,0.88454]
[1778623884033,41.13,80656.93,29.5,0.00626,1e-05,0.88449]
[1778623884063,41.13,80653.11,29.5,0.00623,1e-05,0.88036]
[1778623886051,41.13,80650.51,29.5,0.0062,1e-05,0.87756]
[1778623886098,41.13,80649.54,29.5,0.0062,1e-05,0.87652]
[1778623889787,41.13,80649.74,29.5,0.0062,1e-05,0.87673]
[1778623890419,41.13,80649.74,29.5,0.0062,1e-05,0.87673]
[1778623891764,41.13,80649.97,29.5,0.0062,1e-05,0.87698]
[1778623892217,41.13,80649.97,29.5,0.0062,1e-05,0.87698]
[1778623893439,41.13,80649.66,29.5,0.00619,1e-05,0.87507]
[1778623893540,41.13,80649.66,29.5,0.00619,1e-05,0.87507]
[1778623894021,41.13,80649.66,29.5,0.00619,1e-05,0.87507]
[1778623894596,41.13,80649.66,29.5,0.00619,1e-05,0.87507]
[1778623895736,41.13,80649.15,29.5,0.00618,1e-05,0.87452]
[1778623895837,41.13,80649.15,29.5,0.00618,1e-05,0.87452]
[1778623897106,41.13,80649.15,29.5,0.00618,1e-05,0.87452]
[1778623897815,41.13,80649.15,29.5,0.00618,1e-05,0.87452]
[1778623899531,41.13,80649.15,29.5,0.00618,1e-05,0.87452]
[1778623899599,41.13,80649.11,29.5,0.00618,1e-05,0.87448]
[1778623900030,41.13,80649.11,29.5,0.00618,1e-05,0.87448]
[1778623900862,41.13,80645.8,29.5,0.00615,1e-05,0.87093]
[1778623906098,41.13,80639.96,29.5,0.0061,1e-05,0.86471]
[1778623906170,41.13,80639.52,29.5,0.0061,1e-05,0.86424]
[1778623906724,41.13,80639.52,29.5,0.0061,1e-05,0.86424]
[1778623907237,41.13,80639.52,29.5,0.0061,1e-05,0.86424]
[1778623908089,41.13,80638.19,29.5,0.00609,1e-05,0.86283]
[1778623908177,41.13,80640.19,29.5,0.00611,1e-05,0.86495]
[1778623911092,41.13,80640.55,29.5,0.00611,1e-05,0.86534]
[1778623911647,41.13,80640.55,29.5,0.00611,1e-05,0.86534]
[1778623911153,41.13,80640.59,29.5,0.00611,1e-05,0.86538]
[1778623911939,41.13,80640.64,29.5,0.00611,1e-05,0.86543]
[1778623916588,41.13,80644.8,29.5,0.00614,1e-05,0.86987]
[1778623916689,41.13,80644.46,29.5,0.00614,1e-05,0.8695]
[1778623922010,41.13,80653.37,29.5,0.00622,1e-05,0.87906]
[1778623923451,41.13,80653.37,29.5,0.00622,1e-05,0.87906]
[1778623923514,41.13,80653.48,29.5,0.00622,1e-05,0.87918]
[1778623925413,41.13,80653.52,29.5,0.00622,1e-05,0.87922]
[1778623925514,41.13,80654.04,29.5,0.00622,1e-05,0.87978]
[1778623925971,41.13,80654.04,29.5,0.00622,1e-05,0.87978]
[1778623926038,41.13,80653.9,29.5,0.00622,1e-05,0.87963]
[1778623931073,41.13,80655.45,29.5,0.00623,1e-05,0.8813]
[1778623935833,41.13,80655.66,29.5,0.00624,1e-05,0.88153]
[1778623936331,41.13,80655.66,29.5,0.00624,1e-05,0.88153]
[1778623940567,41.13,80656.46,29.5,0.00624,1e-05,0.88239]
[1778623940638,41.13,80656.46,29.5,0.00624,1e-05,0.88239]
[1778623941196,41.13,80656.46,29.5,0.00624,1e-05,0.88239]
[1778623941297,41.13,80656.48,29.5,0.00624,1e-05,0.88241]
[1778623949014,41.13,80656.98,29.5,0.00625,1e-05,0.88295]
[1778623949200,41.13,80653.29,29.5,0.00622,1e-05,0.87897]
[1778623949863,41.13,80653.29,29.5,0.00622,1e-05,0.87897]
[1778623950276,41.13,80653.29,29.5,0.00622,1e-05,0.87897]
[1778623950872,41.13,80653.08,29.5,0.00621,1e-05,0.87875]
[1778623951020,41.13,80653.08,29.5,0.00621,1e-05,0.87875]
[1778623951573,41.13,80653.08,29.5,0.00621,1e-05,0.87875]
[1778623951616,41.13,80648.81,29.5,0.00617,1e-05,0.87258]
[1778623952188,41.13,80648.81,29.5,0.00617,1e-05,0.87258]
[1778623952221,41.13,80645.42,29.5,0.00614,1e-05,0.86896]
[1778623952812,41.13,80645.42,29.5,0.00614,1e-05,0.86896]
[1778623953342,41.13,80645.42,29.5,0.00614,1e-05,0.86896]
[1778623954043,41.13,80645.36,29.5,0.00614,1e-05,0.86889]
[1778623954235,41.13,80645.22,29.5,0.00614,1e-05,0.86874]
[1778623959266,41.13,80649.88,29.5,0.00618,1e-05,0.87373]
[1778623959313,41.13,80649.88,29.5,0.00618,1e-05,0.87373]
[1778623960314,41.13,80652.88,29.5,0.0062,1e-05,0.87695]
[1778623960415,41.13,80653.76,29.5,0.00621,1e-05,0.87789]
[1778623960974,41.13,80653.76,29.5,0.00621,1e-05,0.87789]
[1778623961285,41.13,80654.6,29.5,0.00622,1e-05,0.8788]
[1778623968402,41.13,80655.85,29.5,0.00623,1e-05,0.88015]
[1778623971125,41.13,80654.0,29.5,0.00621,1e-05,0.87815]
[1778623971355,41.13,80652.14,29.5,0.0062,1e-05,0.87615]
[1778623972151,41.13,80652.14,29.5,0.0062,1e-05,0.87615]
[1778623972362,41.13,80652.12,29.5,0.0062,1e-05,0.87613]
[1778623973431,41.13,80652.12,29.5,0.0062,1e-05,0.87613]
[1778623973445,41.13,80652.12,29.5,0.0062,1e-05,0.87613]
[1778623977057,41.13,80647.37,29.5,0.00616,1e-05,0.87104]
[1778623977088,41.13,80647.37,29.5,0.00616,1e-05,0.87104]
[1778623977147,41.13,80647.37,29.5,0.00616,1e-05,0.87104]
[1778623977397,41.13,80647.36,29.5,0.00616,1e-05,0.87103]
[1778623978074,41.13,80647.36,29.5,0.00616,1e-05,0.87103]
[1778623978404,41.13,80647.75,29.5,0.00616,1e-05,0.87145]
[1778623980474,41.13,80647.06,29.5,0.00615,1e-05,0.87071]
[1778623980501,41.13,80646.59,29.5,0.00615,1e-05,0.8702]
[1778623981112,41.13,80646.59,29.5,0.00615,1e-05,0.8702]
[1778623981742,41.13,80646.59,29.5,0.00615,1e-05,0.8702]
[1778623981425,41.13,80646.48,29.5,0.00615,1e-05,0.87009]
[1778623982459,41.13,80646.48,29.5,0.00615,1e-05,0.87009]
[1778623985202,41.13,80648.66,29.5,0.00617,1e-05,0.87242]
[1778623985454,41.13,80648.7,29.5,0.00617,1e-05,0.87246]
[1778623985903,41.13,80648.7,29.5,0.00617,1e-05,0.87246]
[1778623986461,41.13,80648.68,29.5,0.00617,1e-05,0.87244]
[1778623989783,41.13,80648.98,29.5,0.00617,1e-05,0.87276]
[1778623990489,41.13,80649.01,29.5,0.00617,1e-05,0.87279]
[1778623991721,41.13,80649.01,29.5,0.00617,1e-05,0.87279]
[1778623991732,41.13,80648.97,29.5,0.00617,1e-05,0.87275]
[1778623996618,41.13,80649.08,29.5,0.00617,1e-05,0.87287]
[1778623996719,41.13,80649.0,29.5,0.00617,1e-05,0.87278]
[1778623997199,41.13,80649.0,29.5,0.00617,1e-05,0.87278]
[1778624000614,41.13,80649.0,29.5,0.00617,1e-05,0.87278]
[1778624001772,41.13,80649.0,29.5,0.00617,1e-05,0.87278]
[1778624001873,41.13,80649.0,29.5,0.00617,1e-05,0.87278]
[1778624003448,41.13,80649.0,29.5,0.00617,1e-05,0.87278]
[1778624003580,41.13,80651.23,29.5,0.00619,1e-05,0.87517]
[1778624004035,41.13,80651.23,29.5,0.00619,1e-05,0.87517]
[1778624004587,41.13,80651.5,29.5,0.00619,1e-05,0.87546]
[1778624009622,41.13,80651.67,29.5,0.00619,1e-05,0.87565]
[1778624011345,41.13,80651.67,29.5,0.00619,1e-05,0.87565]
[1778624011636,41.13,80651.7,29.5,0.00618,1e-05,0.8741]
[1778624012001,41.13,80651.7,29.5,0.00618,1e-05,0.8741]
[1778624013650,41.13,80651.77,29.5,0.00618,1e-05,0.87417]
[1778624017819,41.13,80651.77,29.5,0.00618,1e-05,0.87417]
[1778624018240,41.13,80651.77,29.5,0.00618,1e-05,0.87417]
[1778624018451,41.13,80651.77,29.5,0.00618,1e-05,0.87417]
[1778624018685,41.13,80651.85,29.5,0.00618,1e-05,0.87426]
[1778624018908,41.13,80651.85,29.5,0.00618,1e-05,0.87426]
[1778624019967,41.13,80651.85,29.5,0.00618,1e-05,0.87426]
[1778624020739,41.13,80651.85,29.5,0.00618,1e-05,0.87426]
[1778624021706,41.13,80652.13,29.5,0.00618,1e-05,0.87456]
[1778624024440,41.13,80647.13,29.5,0.00614,1e-05,0.86921]
[1778624024454,41.13,80647.13,29.5,0.00614,1e-05,0.86921]
[1778624024567,41.13,80647.13,29.5,0.00614,1e-05,0.86921]
[1778624024793,41.13,80647.13,29.5,0.00614,1e-05,0.86921]
[1778624024727,41.13,80646.41,29.5,0.00614,1e-05,0.86844]
[1778624025734,41.13,80645.26,29.5,0.00613,1e-05,0.86721]
[1778624026334,41.13,80645.26,29.5,0.00613,1e-05,0.86721]
[1778624026741,41.13,80643.84,29.5,0.00611,1e-05,0.8657]
[1778624026855,41.13,80643.84,29.5,0.00611,1e-05,0.8657]
[1778624027644,41.13,80643.84,29.5,0.00611,1e-05,0.8657]
[1778624028138,41.13,80641.82,29.5,0.0061,1e-05,0.86355]
[1778624028757,41.13,80641.82,29.5,0.0061,1e-05,0.86355]
[1778624028755,41.13,80640.97,29.5,0.00609,1e-05,0.86265]
[1778624029325,41.13,80640.97,29.5,0.00609,1e-05,0.86265]
[1778624032339,41.13,80640.14,29.5,0.00608,1e-05,0.86177]
[1778624032751,41.13,80640.14,29.5,0.00608,1e-05,0.86177]
[1778624035161,41.13,80639.33,29.5,0.00608,1e-05,0.86091]
[1778624035788,41.13,80639.33,29.5,0.00608,1e-05,0.86091]
[1778624037539,41.13,80639.33,29.5,0.00608,1e-05,0.86091]
[1778624037640,41.13,80639.33,29.5,0.00608,1e-05,0.86091]
[1778624038020,41.13,80639.33,29.5,0.00608,1e-05,0.86091]
[1778624038094,41.13,80639.34,29.5,0.00608,1e-05,0.86092]
[1778624039795,41.13,80639.34,29.5,0.00608,1e-05,0.86092]
[1778624039832,41.13,80638.08,29.5,0.00607,1e-05,0.85959]
[1778624040918,41.13,80638.08,29.5,0.00607,1e-05,0.85959]
[1778624040966,41.13,80634.84,29.5,0.00604,1e-05,0.85617]
[1778624042611,41.13,80634.84,29.5,0.00604,1e-05,0.85617]
[1778624042629,41.13,80634.84,29.5,0.00604,1e-05,0.85617]
[1778624045266,41.13,80634.28,29.5,0.00603,1e-05,0.85558]
[1778624045367,41.13,80633.86,29.5,0.00603,1e-05,0.85514]
[1778624045968,41.13,80633.86,29.5,0.00603,1e-05,0.85514]
[1778624046036,41.13,80632.29,29.5,0.00602,1e-05,0.85349]
[1778624049303,41.13,80632.23,29.5,0.00602,1e-05,0.85342]
[1778624049404,41.13,80632.23,29.5,0.00602,1e-05,0.85342]
[1778624050016,41.13,80632.23,29.5,0.00602,1e-05,0.85342]
[1778624050062,41.13,80632.23,29.5,0.00602,1e-05,0.85342]
[1778624054584,41.13,80634.08,29.5,0.00603,1e-05,0.85537]
[1778624054660,41.13,80633.75,29.5,0.00603,1e-05,0.85502]
[1778624055193,41.13,80633.75,29.5,0.00603,1e-05,0.85502]
[1778624055294,41.13,80634.28,29.5,0.00603,1e-05,0.85558]
[1778624060159,41.13,80632.78,29.5,0.00602,1e-05,0.854]
[1778624060583,41.13,80632.78,29.5,0.00602,1e-05,0.854]
[1778624062295,41.13,80633.17,29.5,0.00603,1e-05,0.85441]
[1778624062396,41.13,80633.43,29.5,0.00603,1e-05,0.85468]
[1778624062868,41.13,80633.43,29.5,0.00603,1e-05,0.85468]
[1778624063289,41.13,80633.43,29.5,0.00603,1e-05,0.85468]
[1778624063753,41.13,80633.43,29.5,0.00603,1e-05,0.85468]
[1778624064001,41.13,80634.12,29.5,0.00603,1e-05,0.85541]
[1778624069036,41.13,80634.73,29.5,0.00604,1e-05,0.85605]
[1778624070560,41.13,80634.73,29.5,0.00604,1e-05,0.85605]
[1778624070661,41.13,80634.9,29.5,0.00604,1e-05,0.85623]
[1778624071104,41.13,80634.9,29.5,0.00604,1e-05,0.85623]
[1778624071816,41.13,80634.9,29.5,0.00604,1e-05,0.85623]
[1778624071114,41.13,80634.85,29.5,0.00603,1e-05,0.85463]
[1778624072664,41.13,80634.85,29.5,0.00603,1e-05,0.85463]
[1778624076778,41.13,80623.54,29.5,0.00594,1e-05,0.84279]
[1778624077559,41.13,80614.3,29.5,0.00586,1e-05,0.83322]
[1778624079266,41.13,80612.79,29.5,0.00585,1e-05,0.83166]
[1778624079367,41.13,80612.91,29.5,0.00585,1e-05,0.83179]
[1778624079930,41.13,80612.91,29.5,0.00585,1e-05,0.83179]
[1778624080113,41.13,80612.62,29.5,0.00585,1e-05,0.83149]
[1778624081130,41.13,80612.62,29.5,0.00585,1e-05,0.83149]
[1778624081515,41.13,80612.62,29.5,0.00585,1e-05,0.83149]
[1778624088851,41.13,80608.45,29.5,0.00581,1e-05,0.82721]
[1778624089145,41.13,80608.6,29.5,0.00581,1e-05,0.82736]
[1778624092140,41.13,80612.53,29.5,0.00585,1e-05,0.83139]
[1778624092197,41.13,80615.27,29.5,0.00587,1e-05,0.83422]
[1778624092929,41.13,80615.27,29.5,0.00587,1e-05,0.83422]
[1778624093204,41.13,80617.05,29.5,0.00588,1e-05,0.83606]
[1778624093989,41.13,80617.05,29.5,0.00588,1e-05,0.83606]
[1778624094212,41.13,80617.18,29.5,0.00588,1e-05,0.83619]
[1778624095920,41.13,80616.98,29.5,0.00588,1e-05,0.83598]
[1778624096021,41.13,80616.98,29.5,0.00588,1e-05,0.83598]
[1778624098742,41.13,80618.2,29.5,0.00589,1e-05,0.83725]
[1778624098843,41.13,80617.12,29.5,0.00588,1e-05,0.83613]
[1778624099267,41.13,80617.12,29.5,0.00588,1e-05,0.83613]
[1778624102268,41.13,80616.76,29.5,0.00588,1e-05,0.83576]
[1778624104665,41.13,80617.3,29.5,0.00588,1e-05,0.83631]
[1778624104808,41.13,80617.3,29.5,0.00588,1e-05,0.83631]
[1778624104825,41.13,80617.3,29.5,0.00588,1e-05,0.83631]
[1778624104842,41.13,80617.3,29.5,0.00588,1e-05,0.83631]
[1778624105095,41.13,80617.3,29.5,0.00588,1e-05,0.83631]
[1778624105646,41.13,80617.3,29.5,0.00588,1e-05,0.83631]
[1778624106741,41.13,80613.45,29.5,0.00585,1e-05,0.83234]
[1778624106842,41.13,80607.35,29.5,0.0058,1e-05,0.82608]
[1778624107218,41.13,80607.35,29.5,0.0058,1e-05,0.82608]
[1778624107304,41.13,80606.99,29.5,0.0058,1e-05,0.82571]
[1778624110454,41.13,80606.62,29.5,0.0058,1e-05,0.82533]
[1778624110555,41.13,80606.82,29.5,0.0058,1e-05,0.82554]
[1778624111004,41.13,80606.82,29.5,0.0058,1e-05,0.82554]
[1778624111698,41.13,80606.82,29.5,0.0058,1e-05,0.82554]
[1778624111993,41.13,80607.2,29.5,0.0058,1e-05,0.82593]
[1778624112339,41.13,80606.77,29.5,0.0058,1e-05,0.82549]
[1778624115610,41.13,80606.56,29.5,0.0058,1e-05,0.82527]
[1778624115704,41.13,80606.56,29.5,0.0058,1e-05,0.82527]
[1778624117496,41.13,80613.77,29.5,0.00586,1e-05,0.83267]
[1778624117597,41.13,80614.53,29.5,0.00586,1e-05,0.83345]
[1778624118184,41.13,80614.53,29.5,0.00586,1e-05,0.83345]
[1778624118381,41.13,80614.66,29.5,0.00586,1e-05,0.83359]
[1778624124097,41.13,80614.85,29.5,0.00586,1e-05,0.83378]
[1778624124737,41.13,80614.85,29.5,0.00586,1e-05,0.83378]
[1778624126840,41.13,80614.67,29.5,0.00586,1e-05,0.8336]
[1778624127445,41.13,80614.57,29.5,0.00586,1e-05,0.8335]
[1778624128177,41.13,80614.57,29.5,0.00586,1e-05,0.8335]
[1778624128452,41.13,80614.64,29.5,0.00586,1e-05,0.83357]
[1778624130306,41.13,80612.07,29.5,0.00584,1e-05,0.83092]
[1778624130851,41.13,80612.07,29.5,0.00584,1e-05,0.83092]
[1778624130466,41.13,80610.51,29.5,0.00583,1e-05,0.82932]
[1778624131473,41.13,80610.33,29.5,0.00582,1e-05,0.82761]
[1778624134753,41.13,80610.1,29.5,0.00582,1e-05,0.82738]
[1778624134836,41.13,80610.1,29.5,0.00582,1e-05,0.82738]
[1778624135223,41.13,80610.1,29.5,0.00582,1e-05,0.82738]
[1778624135501,41.13,80609.5,29.5,0.00581,1e-05,0.82676]
[1778624136543,41.13,80609.5,29.5,0.00581,1e-05,0.82676]
[1778624136636,41.13,80609.59,29.5,0.00581,1e-05,0.82686]
[1778624137260,41.13,80609.59,29.5,0.00581,1e-05,0.82686]
[1778624137515,41.13,80609.54,29.5,0.00581,1e-05,0.8268]
[1778624139252,41.13,80608.95,29.5,0.00581,1e-05,0.8262]
[1778624139529,41.13,80607.72,29.5,0.0058,1e-05,0.82494]
[1778624140462,41.13,80607.72,29.5,0.0058,1e-05,0.82494]
[1778624141076,41.13,80606.71,29.5,0.00579,1e-05,0.82391]
[1778624141115,41.13,80606.71,29.5,0.00579,1e-05,0.82391]
[1778624144631,41.13,80606.71,29.5,0.00579,1e-05,0.82391]
[1778624144732,41.13,80606.68,29.5,0.00579,1e-05,0.82388]
[1778624145240,41.13,80606.68,29.5,0.00579,1e-05,0.82388]
[1778624145571,41.13,80606.72,29.5,0.00579,1e-05,0.82392]
[1778624147063,41.13,80606.22,29.5,0.00579,1e-05,0.82341]
[1778624147752,41.13,80606.22,29.5,0.00579,1e-05,0.82341]
[1778624150036,41.13,80606.26,29.5,0.00579,1e-05,0.82345]
[1778624150655,41.13,80606.26,29.5,0.00579,1e-05,0.82345]
[1778624153804,41.13,80605.72,29.5,0.00578,1e-05,0.8229]
[1778624153905,41.13,80605.48,29.5,0.00578,1e-05,0.82265]
[1778624154490,41.13,80605.48,29.5,0.00578,1e-05,0.82265]
[1778624155641,41.13,80605.52,29.5,0.00578,1e-05,0.82269]
[1778624158194,41.13,80605.58,29.5,0.00578,1e-05,0.82276]
[1778624158662,41.13,80605.61,29.5,0.00578,1e-05,0.82279]
[1778624158961,41.13,80605.61,29.5,0.00578,1e-05,0.82279]
[1778624159062,41.13,80605.61,29.5,0.00578,1e-05,0.82279]
[1778624161843,41.13,80605.61,29.5,0.00578,1e-05,0.82279]
[1778624162453,41.13,80605.61,29.5,0.00578,1e-05,0.82279]
[1778624165694,41.13,80605.41,29.5,0.00578,1e-05,0.82258]
[1778624165711,41.13,80607.65,29.5,0.0058,1e-05,0.82487]
[1778624166073,41.13,80607.65,29.5,0.0058,1e-05,0.82487]
[1778624166754,41.13,80607.65,29.5,0.0058,1e-05,0.82487]
[1778624166876,41.13,80607.65,29.5,0.0058,1e-05,0.82487]
[1778624167725,41.13,80609.72,29.5,0.00581,1e-05,0.82699]
[1778624168314,41.13,80609.72,29.5,0.00581,1e-05,0.82699]
[1778624168424,41.13,80609.72,29.5,0.00581,1e-05,0.82699]
[1778624169014,41.13,80611.33,29.5,0.00583,1e-05,0.82864]
[1778624169701,41.13,80611.33,29.5,0.00583,1e-05,0.82864]
[1778624171265,41.13,80617.69,29.5,0.00588,1e-05,0.83519]
[1778624171806,41.13,80617.69,29.5,0.00588,1e-05,0.83519]
[1778624172296,41.13,80620.21,29.5,0.0059,1e-05,0.83779]
[1778624172760,41.13,80620.32,29.5,0.0059,1e-05,0.83791]
[1778624174595,41.13,80621.09,29.5,0.00591,1e-05,0.83871]
[1778624174774,41.13,80621.11,29.5,0.00591,1e-05,0.83873]
[1778624175951,41.13,80621.11,29.5,0.00591,1e-05,0.83873]
[1778624176481,41.13,80621.25,29.5,0.00591,1e-05,0.83887]
[1778624179189,41.13,80621.26,29.5,0.00591,1e-05,0.83888]
[1778624179789,41.13,80621.26,29.5,0.00591,1e-05,0.83888]
[1778624181508,41.13,80621.28,29.5,0.00591,1e-05,0.8389]
[1778624181823,41.13,80621.32,29.5,0.00591,1e-05,0.83894]
[1778624182110,41.13,80621.32,29.5,0.00591,1e-05,0.83894]
[1778624182830,41.13,80621.39,29.5,0.00591,1e-05,0.83902]
[1778624184130,41.13,80621.54,29.5,0.00591,1e-05,0.83917]
[1778624184884,41.13,80621.54,29.5,0.00591,1e-05,0.83917]
[1778624184844,41.13,80621.49,29.5,0.00591,1e-05,0.83912]
[1778624185303,41.13,80621.49,29.5,0.00591,1e-05,0.83912]
[1778624185878,41.13,80621.49,29.5,0.00591,1e-05,0.83912]
[1778624186858,41.13,80621.7,29.5,0.00591,1e-05,0.83934]
[1778624188587,41.13,80618.61,29.5,0.00588,1e-05,0.83614]
[1778624188872,41.13,80616.43,29.5,0.00587,1e-05,0.83389]
[1778624189646,41.13,80616.43,29.5,0.00587,1e-05,0.83389]
[1778624189879,41.13,80615.71,29.5,0.00586,1e-05,0.83314]
[1778624194914,41.13,80617.34,29.5,0.00586,1e-05,0.8333]
[1778624200264,41.13,80619.14,29.5,0.00588,1e-05,0.83516]
[1778624200291,41.13,80619.14,29.5,0.00588,1e-05,0.83516]
[1778624201964,41.13,80619.34,29.5,0.00588,1e-05,0.83536]
[1778624202080,41.13,80619.34,29.5,0.00588,1e-05,0.83536]
[1778624203978,41.13,80619.61,29.5,0.00588,1e-05,0.83564]
[1778624204488,41.13,80619.61,29.5,0.00588,1e-05,0.83564]
[1778624204985,41.13,80619.9,29.5,0.00588,1e-05,0.83594]
[1778624206079,41.13,80619.9,29.5,0.00588,1e-05,0.83594]
[1778624206748,41.13,80619.9,29.5,0.00588,1e-05,0.83594]
[1778624207288,41.13,80619.86,29.5,0.00588,1e-05,0.8359]
[1778624208008,41.13,80619.86,29.5,0.00588,1e-05,0.8359]
[1778624212034,41.13,80617.25,29.5,0.00586,1e-05,0.83321]
[1778624212693,41.13,80617.25,29.5,0.00586,1e-05,0.83321]
[1778624217811,41.13,80615.77,29.5,0.00585,1e-05,0.83168]
[1778624217912,41.13,80615.68,29.5,0.00585,1e-05,0.83159]
[1778624218983,41.13,80615.68,29.5,0.00585,1e-05,0.83159]
[1778624219003,41.13,80615.67,29.5,0.00585,1e-05,0.83158]
[1778624223722,41.13,80617.1,29.5,0.00586,1e-05,0.83305]
[1778624223734,41.13,80619.61,29.5,0.00588,1e-05,0.83564]
[1778624224396,41.13,80619.61,29.5,0.00588,1e-05,0.83564]
[1778624224497,41.13,80620.0,29.5,0.00589,1e-05,0.83604]
[1778624227181,41.13,80619.78,29.5,0.00588,1e-05,0.83582]
[1778624228005,41.13,80619.78,29.5,0.00588,1e-05,0.83582]
[1778624227282,41.13,80619.43,29.5,0.00588,1e-05,0.83546]
[1778624228147,41.13,80619.27,29.5,0.00588,1e-05,0.83529]
[1778624230025,41.13,80619.27,29.5,0.00588,1e-05,0.83529]
[1778624230161,41.13,80619.31,29.5,0.00588,1e-05,0.83533]
[1778624231128,41.13,80619.31,29.5,0.00588,1e-05,0.83533]
[1778624231169,41.13,80619.71,29.5,0.00588,1e-05,0.83575]
[1778624232584,41.13,80619.71,29.5,0.00588,1e-05,0.83575]
[1778624232660,41.13,80619.68,29.5,0.00588,1e-05,0.83571]
[1778624234504,41.13,80619.24,29.5,0.00588,1e-05,0.83526]
[1778624234605,41.13,80619.28,29.5,0.00588,1e-05,0.8353]
[1778624238490,41.13,80619.28,29.5,0.00588,1e-05,0.8353]
[1778624238504,41.13,80619.28,29.5,0.00588,1e-05,0.8353]
[1778624239021,41.13,80619.28,29.5,0.00588,1e-05,0.8353]
[1778624239226,41.13,80619.26,29.5,0.00588,1e-05,0.83528]
[1778624240071,41.13,80619.26,29.5,0.00588,1e-05,0.83528]
[1778624240784,41.13,80619.26,29.5,0.00588,1e-05,0.83528]
[1778624241879,41.13,80619.26,29.5,0.00588,1e-05,0.83528]
[1778624241980,41.13,80619.15,29.5,0.00588,1e-05,0.83517]
[1778624242336,41.13,80619.15,29.5,0.00588,1e-05,0.83517]
[1778624242408,41.13,80619.08,29.5,0.00588,1e-05,0.83509]
[1778624245859,41.13,80619.08,29.5,0.00588,1e-05,0.83509]
[1778624245935,41.13,80620.06,29.5,0.00589,1e-05,0.83611]
[1778624246457,41.13,80620.06,29.5,0.00589,1e-05,0.83611]
[1778624246552,41.13,80620.51,29.5,0.00589,1e-05,0.83657]
[1778624247720,41.13,80620.51,29.5,0.00589,1e-05,0.83657]
[1778624247812,41.13,80621.48,29.5,0.0059,1e-05,0.83758]
[1778624249700,41.13,80622.63,29.5,0.00591,1e-05,0.83877]
[1778624249801,41.13,80623.03,29.5,0.00591,1e-05,0.83918]
[1778624251951,41.13,80623.35,29.5,0.00591,1e-05,0.83952]
[1778624251997,41.13,80623.35,29.5,0.0059,1e-05,0.83798]
[1778624252154,41.13,80623.35,29.5,0.0059,1e-05,0.83798]
[1778624253555,41.13,80623.53,29.5,0.0059,1e-05,0.83817]
[1778624253600,41.13,80624.28,29.5,0.00591,1e-05,0.83894]
[1778624256889,41.13,80627.31,29.5,0.00593,1e-05,0.84209]
[1778624256991,41.13,80628.63,29.5,0.00595,1e-05,0.84347]
[1778624257472,41.13,80628.63,29.5,0.00595,1e-05,0.84347]
[1778624257566,41.13,80626.71,29.5,0.00593,1e-05,0.84147]
[1778624258708,41.13,80626.71,29.5,0.00593,1e-05,0.84147]
[1778624258809,41.13,80628.49,29.5,0.00594,1e-05,0.84332]
[1778624259849,41.13,80628.49,29.5,0.00594,1e-05,0.84332]
[1778624259950,41.13,80628.74,29.5,0.00595,1e-05,0.84358]
[1778624265408,41.13,80633.85,29.5,0.00599,1e-05,0.84892]
[1778624267016,41.13,80633.85,29.5,0.00599,1e-05,0.84892]
[1778624267689,41.13,80634.81,29.5,0.006,1e-05,0.84993]
[1778624268213,41.13,80635.05,29.5,0.006,1e-05,0.85018]
[1778624268929,41.13,80635.05,29.5,0.006,1e-05,0.85018]
[1778624269734,41.13,80634.98,29.5,0.006,1e-05,0.8501]
[1778624269836,41.13,80635.0,29.5,0.006,1e-05,0.85013]
[1778624270953,41.13,80635.0,29.5,0.006,1e-05,0.85013]
[1778624271031,41.13,80635.01,29.5,0.006,1e-05,0.85014]
[1778624273946,41.13,80635.01,29.5,0.006,1e-05,0.85014]
[1778624274048,41.13,80635.0,29.5,0.006,1e-05,0.85013]
[1778624274442,41.13,80635.0,29.5,0.006,1e-05,0.85013]
[1778624276745,41.13,80635.0,29.5,0.006,1e-05,0.85013]
[1778624277605,41.13,80636.36,29.5,0.00601,1e-05,0.85155]
[1778624277645,41.13,80635.03,29.5,0.006,1e-05,0.85016]
[1778624280630,41.13,80634.95,29.5,0.006,1e-05,0.85007]
[1778624280731,41.13,80636.94,29.5,0.00601,1e-05,0.85216]
[1778624281107,41.13,80636.94,29.5,0.00601,1e-05,0.85216]
[1778624281706,41.13,80636.94,29.5,0.00601,1e-05,0.85216]
[1778624282273,41.13,80636.98,29.5,0.00601,1e-05,0.8522]
[1778624282527,41.13,80638.27,29.5,0.00603,1e-05,0.85356]
[1778624287562,41.13,80637.87,29.5,0.00602,1e-05,0.85314]
[1778624288557,41.13,80637.87,29.5,0.00602,1e-05,0.85314]
[1778624289064,41.13,80637.87,29.5,0.00602,1e-05,0.85314]
[1778624288569,41.13,80638.17,29.5,0.00602,1e-05,0.85346]
[1778624289576,41.13,80638.41,29.5,0.00603,1e-05,0.85371]
[1778624290144,41.13,80638.41,29.5,0.00603,1e-05,0.85371]
[1778624290858,41.13,80638.41,29.5,0.00603,1e-05,0.85371]
[1778624291508,41.13,80639.04,29.5,0.00603,1e-05,0.85437]
[1778624291968,41.13,80639.04,29.5,0.00603,1e-05,0.85437]
[1778624296672,41.13,80638.89,29.5,0.00603,1e-05,0.85421]
[1778624296721,41.13,80638.89,29.5,0.00603,1e-05,0.85421]
[1778624297328,41.13,80638.89,29.5,0.00603,1e-05,0.85421]
[1778624297632,41.13,80639.32,29.5,0.00603,1e-05,0.85467]
[1778624303129,41.13,80640.47,29.5,0.00604,1e-05,0.85588]
[1778624303899,41.13,80640.47,29.5,0.00604,1e-05,0.85588]
[1778624305806,41.13,80640.47,29.5,0.00604,1e-05,0.85588]
[1778624305907,41.13,80640.47,29.5,0.00604,1e-05,0.85588]
[1778624306598,41.13,80640.47,29.5,0.00604,1e-05,0.85588]
[1778624306699,41.13,80640.47,29.5,0.00604,1e-05,0.85588]
[1778624313744,41.13,80641.37,29.5,0.00604,1e-05,0.85527]
[1778624318779,41.13,80642.99,29.5,0.00605,1e-05,0.85698]
[1778624320278,41.13,80646.8,29.5,0.00609,1e-05,0.86101]
[1778624320924,41.13,80646.8,29.5,0.00609,1e-05,0.86101]
[1778624322496,41.13,80655.64,29.5,0.00616,1e-05,0.87043]
[1778624322807,41.13,80655.42,29.5,0.00616,1e-05,0.87019]
[1778624324654,41.13,80655.52,29.5,0.00616,1e-05,0.8703]
[1778624324755,41.13,80655.52,29.5,0.00616,1e-05,0.8703]
[1778624329856,41.13,80661.94,29.5,0.00621,1e-05,0.87719]
[1778624334347,41.13,80664.81,29.5,0.00624,1e-05,0.88028]
[1778624334939,41.13,80664.81,29.5,0.00624,1e-05,0.88028]
[1778624336777,41.13,80664.54,29.5,0.00624,1e-05,0.87999]
[1778624336905,41.13,80664.68,29.5,0.00624,1e-05,0.88014]
[1778624337519,41.13,80664.68,29.5,0.00624,1e-05,0.88014]
[1778624337732,41.13,80664.68,29.5,0.00624,1e-05,0.88014]
[1778624337950,41.13,80664.68,29.5,0.00624,1e-05,0.88014]
[1778624337994,41.13,80660.47,29.5,0.0062,1e-05,0.87561]
[1778624338919,41.13,80646.21,29.5,0.00608,1e-05,0.86039]
[1778624339226,41.13,80646.21,29.5,0.00608,1e-05,0.86039]
[1778624339926,41.13,80646.69,29.5,0.00608,1e-05,0.86089]
[1778624340424,41.13,80646.69,29.5,0.00608,1e-05,0.86089]
[1778624341091,41.13,80646.69,29.5,0.00608,1e-05,0.86089]
[1778624341043,41.13,80646.36,29.5,0.00608,1e-05,0.86054]
[1778624341761,41.13,80646.36,29.5,0.00608,1e-05,0.86054]
[1778624341159,41.13,80646.36,29.5,0.00608,1e-05,0.86054]
[1778624344208,41.13,80646.36,29.5,0.00608,1e-05,0.86054]
[1778624345352,41.13,80646.36,29.5,0.00608,1e-05,0.86054]
[1778624345450,41.13,80646.36,29.5,0.00608,1e-05,0.86054]
[1778624348823,41.13,80646.32,29.5,0.00608,1e-05,0.8605]
[1778624348989,41.13,80646.39,29.5,0.00608,1e-05,0.86058]
[1778624349245,41.13,80646.39,29.5,0.00608,1e-05,0.86058]
[1778624349996,41.13,80646.36,29.5,0.00608,1e-05,0.86054]
[1778624351739,41.13,80646.33,29.5,0.00608,1e-05,0.86051]
[1778624352011,41.13,80646.29,29.5,0.00608,1e-05,0.86047]
[1778624352174,41.13,80646.29,29.5,0.00608,1e-05,0.86047]
[1778624353017,41.13,80646.51,29.5,0.00608,1e-05,0.8607]
[1778624358052,41.13,80656.13,29.5,0.00616,1e-05,0.87095]
[1778624360209,41.13,80657.53,29.5,0.00618,1e-05,0.87245]
[1778624360876,41.13,80657.53,29.5,0.00618,1e-05,0.87245]
[1778624366328,41.13,80653.41,29.5,0.00614,1e-05,0.86804]
[1778624367019,41.13,80653.41,29.5,0.00614,1e-05,0.86804]
[1778624369292,41.13,80653.41,29.5,0.00614,1e-05,0.86804]
[1778624369851,41.13,80653.41,29.5,0.00614,1e-05,0.86804]
[1778624372958,41.13,80653.49,29.5,0.00613,1e-05,0.86655]
[1778624373158,41.13,80653.69,29.5,0.00613,1e-05,0.86677]
[1778624373482,41.13,80653.69,29.5,0.00613,1e-05,0.86677]
[1778624374045,41.13,80653.69,29.5,0.00613,1e-05,0.86677]
[1778624374680,41.13,80654.89,29.5,0.00614,1e-05,0.86805]
[1778624375172,41.13,80654.75,29.5,0.00614,1e-05,0.8679]
[1778624375805,41.13,80654.75,29.5,0.00614,1e-05,0.8679]
[1778624376179,41.13,80656.86,29.5,0.00616,1e-05,0.87015]
[1778624376218,41.13,80656.86,29.5,0.00616,1e-05,0.87015]
[1778624376800,41.13,80656.86,29.5,0.00616,1e-05,0.87015]
[1778624377472,41.13,80656.86,29.5,0.00616,1e-05,0.87015]
[1778624377539,41.13,80657.84,29.5,0.00617,1e-05,0.8712]
[1778624381793,41.13,80657.27,29.5,0.00616,1e-05,0.87059]
[1778624381894,41.13,80658.08,29.5,0.00617,1e-05,0.87146]
[1778624382274,41.13,80658.08,29.5,0.00617,1e-05,0.87146]
[1778624382375,41.13,80659.25,29.5,0.00618,1e-05,0.87271]
[1778624388263,41.13,80661.02,29.5,0.00619,1e-05,0.87461]
[1778624389911,41.13,80661.02,29.5,0.00619,1e-05,0.87461]
[1778624389922,41.13,80661.15,29.5,0.0062,1e-05,0.87475]
[1778624391592,41.13,80661.14,29.5,0.0062,1e-05,0.87474]
[1778624392185,41.13,80661.14,29.5,0.0062,1e-05,0.87474]
[1778624391664,41.13,80662.24,29.5,0.0062,1e-05,0.87592]
[1778624392908,41.13,80662.24,29.5,0.0062,1e-05,0.87592]
[1778624395488,41.13,80668.24,29.5,0.00626,1e-05,0.8824]
[1778624395994,41.13,80668.24,29.5,0.00626,1e-05,0.8824]
[1778624398215,41.13,80670.37,29.5,0.00627,1e-05,0.88471]
[1778624398797,41.13,80670.37,29.5,0.00627,1e-05,0.88471]
[1778624400092,41.13,80670.21,29.5,0.00627,1e-05,0.88453]
[1778624400187,41.13,80670.21,29.5,0.00627,1e-05,0.88453]
[1778624400596,41.13,80670.21,29.5,0.00627,1e-05,0.88453]
[1778624400661,41.13,80671.32,29.5,0.00628,1e-05,0.88574]
[1778624402270,41.13,80675.01,29.5,0.00631,1e-05,0.88975]
[1778624403001,41.13,80675.01,29.5,0.00631,1e-05,0.88975]
[1778624404731,41.13,80675.73,29.5,0.00632,1e-05,0.89053]
[1778624404832,41.13,80675.86,29.5,0.00632,1e-05,0.89068]
[1778624405247,41.13,80675.86,29.5,0.00632,1e-05,0.89068]
[1778624405383,41.13,80675.8,29.5,0.00632,1e-05,0.89061]
[1778624409496,41.13,80675.8,29.5,0.00632,1e-05,0.89061]
[1778624409962,41.13,80675.8,29.5,0.00632,1e-05,0.89061]
[1778624411946,41.13,80680.78,29.5,0.00636,1e-05,0.89606]
[1778624412047,41.13,80683.99,29.5,0.00639,1e-05,0.89958]
[1778624415534,41.13,80684.95,29.5,0.0064,1e-05,0.90064]
[1778624415635,41.13,80685.08,29.5,0.0064,1e-05,0.90078]
[1778624421495,41.13,80687.33,29.5,0.00642,1e-05,0.90326]
[1778624424261,41.13,80677.89,29.5,0.00634,1e-05,0.89289]
[1778624424955,41.13,80677.89,29.5,0.00634,1e-05,0.89289]
[1778624425559,41.13,80674.55,29.5,0.00631,1e-05,0.88925]
[1778624426058,41.13,80674.55,29.5,0.00631,1e-05,0.88925]
[1778624426779,41.13,80672.37,29.5,0.00629,1e-05,0.88688]
[1778624426880,41.13,80672.41,29.5,0.00629,1e-05,0.88692]
[1778624427365,41.13,80672.41,29.5,0.00629,1e-05,0.88692]
[1778624427537,41.13,80672.52,29.5,0.00629,1e-05,0.88704]
[1778624428583,41.13,80672.52,29.5,0.00629,1e-05,0.88704]
[1778624429094,41.13,80672.52,29.5,0.00629,1e-05,0.88704]
[1778624431827,41.13,80673.52,29.5,0.0063,1e-05,0.88813]
[1778624431928,41.13,80673.93,29.5,0.00629,1e-05,0.88697]
[1778624432549,41.13,80673.93,29.5,0.00629,1e-05,0.88697]
[1778624432574,41.13,80674.04,29.5,0.0063,1e-05,0.88709]
[1778624436693,41.13,80674.58,29.5,0.0063,1e-05,0.88768]
[1778624437162,41.13,80674.58,29.5,0.0063,1e-05,0.88768]
[1778624442090,41.13,80672.12,29.5,0.00628,1e-05,0.88501]
[1778624442149,41.13,80671.4,29.5,0.00627,1e-05,0.88422]
[1778624442740,41.13,80671.4,29.5,0.00627,1e-05,0.88422]
[1778624442788,41.13,80671.42,29.5,0.00627,1e-05,0.88425]
[1778624447739,41.13,80671.21,29.5,0.00627,1e-05,0.88402]
[1778624447823,41.13,80671.21,29.5,0.00627,1e-05,0.88402]
[1778624448366,41.13,80671.21,29.5,0.00627,1e-05,0.88402]
[1778624448378,41.13,80671.21,29.5,0.00627,1e-05,0.88402]
[1778624449516,41.13,80671.21,29.5,0.00627,1e-05,0.88402]
[1778624450103,41.13,80671.21,29.5,0.00627,1e-05,0.88402]
[1778624452714,41.13,80657.84,29.5,0.00616,1e-05,0.86962]
[1778624456570,41.13,80658.01,29.5,0.00616,1e-05,0.8698]
[1778624457030,41.13,80658.01,29.5,0.00616,1e-05,0.8698]
[1778624458947,41.13,80658.6,29.5,0.00616,1e-05,0.87044]
[1778624458961,41.13,80658.59,29.5,0.00616,1e-05,0.87042]
[1778624460274,41.13,80658.59,29.5,0.00616,1e-05,0.87042]
[1778624460375,41.13,80658.59,29.5,0.00616,1e-05,0.87042]
[1778624467819,41.13,80660.22,29.5,0.00618,1e-05,0.87217]
[1778624472854,41.13,80660.04,29.5,0.00618,1e-05,0.87198]
[1778624477889,41.13,80659.1,29.5,0.00617,1e-05,0.87097]
[1778624482110,41.13,80658.92,29.5,0.00617,1e-05,0.87078]
[1778624482202,41.13,80658.91,29.5,0.00617,1e-05,0.87077]
[1778624482869,41.13,80658.91,29.5,0.00617,1e-05,0.87077]
[1778624482924,41.13,80658.5,29.5,0.00616,1e-05,0.87033]
[1778624487256,41.13,80662.87,29.5,0.0062,1e-05,0.87502]
[1778624487927,41.13,80661.99,29.5,0.00619,1e-05,0.87407]
[1778624489309,41.13,80661.95,29.5,0.00619,1e-05,0.87403]
[1778624489932,41.13,80661.95,29.5,0.00619,1e-05,0.87403]
[1778624491139,41.13,80661.97,29.5,0.00619,1e-05,0.87405]
[1778624491241,41.13,80662.1,29.5,0.00618,1e-05,0.8726]
[1778624491818,41.13,80662.1,29.5,0.00618,1e-05,0.8726]
[1778624491988,41.13,80659.86,29.5,0.00616,1e-05,0.8702]
[1778624492323,41.13,80659.86,29.5,0.00616,1e-05,0.8702]
[1778624492504,41.13,80659.86,29.5,0.00616,1e-05,0.8702]
[1778624495044,41.13,80650.01,29.5,0.00608,1e-05,0.85972]
[1778624495080,41.13,80650.48,29.5,0.00608,1e-05,0.86021]
[1778624495733,41.13,80650.48,29.5,0.00608,1e-05,0.86021]
[1778624496016,41.13,80650.32,29.5,0.00608,1e-05,0.86004]
[1778624497595,41.13,80649.4,29.5,0.00607,1e-05,0.85907]
[1778624498063,41.13,80649.4,29.5,0.00607,1e-05,0.85907]
[1778624501634,41.13,80648.94,29.5,0.00607,1e-05,0.85858]
[1778624502122,41.13,80648.94,29.5,0.00607,1e-05,0.85858]
[1778624509222,41.13,80656.58,29.5,0.00614,1e-05,0.8667]
[1778624509835,41.13,80663.4,29.5,0.00619,1e-05,0.874]
[1778624514042,41.13,80664.54,29.5,0.0062,1e-05,0.87522]
[1778624514142,41.13,80664.95,29.5,0.00621,1e-05,0.87567]
[1778624515129,41.13,80664.95,29.5,0.00621,1e-05,0.87567]
[1778624515149,41.13,80664.31,29.5,0.0062,1e-05,0.87498]
[1778624517537,41.13,80666.1,29.5,0.00622,1e-05,0.8769]
[1778624518170,41.13,80666.04,29.5,0.00622,1e-05,0.87684]
[1778624518600,41.13,80666.04,29.5,0.00622,1e-05,0.87684]
[1778624519177,41.13,80665.93,29.5,0.00621,1e-05,0.87672]
[1778624520916,41.13,80665.94,29.5,0.00621,1e-05,0.87673]
[1778624521134,41.13,80665.94,29.5,0.00621,1e-05,0.87673]
[1778624523494,41.13,80666.45,29.5,0.00622,1e-05,0.87728]
[1778624524796,41.13,80666.45,29.5,0.00622,1e-05,0.87728]
[1778624526962,41.13,80665.49,29.5,0.00621,1e-05,0.87625]
[1778624527233,41.13,80664.6,29.5,0.0062,1e-05,0.87529]
[1778624527694,41.13,80664.6,29.5,0.0062,1e-05,0.87529]
[1778624528240,41.13,80663.22,29.5,0.00619,1e-05,0.87381]
[1778624533275,41.13,80663.57,29.5,0.00619,1e-05,0.87418]
[1778624535250,41.13,80662.93,29.5,0.00619,1e-05,0.87349]
[1778624535289,41.13,80661.05,29.5,0.00617,1e-05,0.87148]
[1778624536010,41.13,80661.05,29.5,0.00617,1e-05,0.87148]
[1778624536296,41.13,80660.42,29.5,0.00617,1e-05,0.8708]
[1778624540525,41.13,80661.93,29.5,0.00618,1e-05,0.87242]
[1778624541331,41.13,80661.97,29.5,0.00618,1e-05,0.87246]
[1778624541680,41.13,80661.97,29.5,0.00618,1e-05,0.87246]
[1778624542338,41.13,80662.01,29.5,0.00618,1e-05,0.87251]
[1778624547373,41.13,80659.94,29.5,0.00616,1e-05,0.87029]
[1778624551583,41.13,80659.31,29.5,0.00616,1e-05,0.86962]
[1778624552056,41.13,80659.31,29.5,0.00616,1e-05,0.86962]
[1778624552831,41.13,80660.21,29.5,0.00615,1e-05,0.869]
[1778624553267,41.13,80660.21,29.5,0.00615,1e-05,0.869]
[1778624552881,41.13,80660.21,29.5,0.00615,1e-05,0.869]
[1778624553416,41.13,80659.35,29.5,0.00615,1e-05,0.86808]
[1778624556933,41.13,80660.05,29.5,0.00615,1e-05,0.86883]
[1778624557362,41.13,80660.02,29.5,0.00615,1e-05,0.8688]
[1778624558017,41.13,80660.02,29.5,0.00615,1e-05,0.8688]
[1778624560642,41.13,80660.18,29.5,0.00615,1e-05,0.86897]
[1778624560743,41.13,80660.18,29.5,0.00615,1e-05,0.86897]
[1778624562319,41.13,80660.18,29.5,0.00615,1e-05,0.86897]
[1778624562322,41.13,80660.18,29.5,0.00615,1e-05,0.86897]
[1778624564366,41.13,80660.18,29.5,0.00615,1e-05,0.86897]
[1778624564500,41.13,80661.04,29.5,0.00616,1e-05,0.86989]
[1778624568748,41.13,80659.53,29.5,0.00615,1e-05,0.86827]
[1778624569230,41.13,80659.53,29.5,0.00615,1e-05,0.86827]
[1778624571738,41.13,80653.35,29.5,0.0061,1e-05,0.86169]
[1778624572328,41.13,80653.35,29.5,0.0061,1e-05,0.86169]
[1778624571840,41.13,80653.56,29.5,0.0061,1e-05,0.86191]
[1778624572556,41.13,80653.52,29.5,0.0061,1e-05,0.86187]
[1778624577591,41.13,80649.68,29.5,0.00607,1e-05,0.8578]
[1778624583773,41.13,80650.74,29.5,0.00608,1e-05,0.85892]
[1778624583874,41.13,80650.74,29.5,0.00608,1e-05,0.85892]
[1778624584424,41.13,80650.74,29.5,0.00608,1e-05,0.85892]
[1778624584525,41.13,80650.74,29.5,0.00608,1e-05,0.85892]
[1778624587226,41.13,80651.32,29.5,0.00608,1e-05,0.85954]
[1778624587246,41.13,80651.21,29.5,0.00608,1e-05,0.85942]
[1778624587870,41.13,80651.21,29.5,0.00608,1e-05,0.85942]
[1778624588058,41.13,80651.21,29.5,0.00608,1e-05,0.85942]
[1778624588233,41.13,80651.21,29.5,0.00608,1e-05,0.85942]
[1778624588330,41.13,80651.44,29.5,0.00608,1e-05,0.85966]
[1778624591778,41.13,80652.99,29.5,0.00609,1e-05,0.86131]
[1778624591879,41.13,80652.99,29.5,0.00609,1e-05,0.86131]
[1778624592482,41.13,80652.99,29.5,0.00609,1e-05,0.86131]
[1778624592696,41.13,80652.96,29.5,0.00609,1e-05,0.86128]
[1778624597010,41.13,80652.96,29.5,0.00609,1e-05,0.86128]
[1778624597042,41.13,80652.64,29.5,0.00609,1e-05,0.86094]
[1778624598399,41.13,80652.64,29.5,0.00609,1e-05,0.86094]
[1778624598738,41.13,80652.76,29.5,0.00609,1e-05,0.86106]
[1778624601899,41.13,80652.81,29.5,0.00609,1e-05,0.86112]
[1778624601973,41.13,80653.09,29.5,0.00609,1e-05,0.86141]
[1778624602508,41.13,80653.09,29.5,0.00609,1e-05,0.86141]
[1778624602766,41.13,80653.11,29.5,0.0061,1e-05,0.86144]
[1778624607293,41.13,80653.04,29.5,0.00609,1e-05,0.86136]
[1778624607394,41.13,80653.04,29.5,0.00609,1e-05,0.86136]
[1778624607931,41.13,80653.04,29.5,0.00609,1e-05,0.86136]
[1778624607950,41.13,80653.2,29.5,0.0061,1e-05,0.86153]
[1778624609767,41.13,80651.63,29.5,0.00608,1e-05,0.85987]
[1778624609908,41.13,80652.4,29.5,0.00609,1e-05,0.86068]
[1778624610815,41.13,80652.4,29.5,0.00609,1e-05,0.86068]
[1778624610823,41.13,80652.32,29.5,0.00609,1e-05,0.8606]
[1778624614693,41.13,80652.63,29.5,0.00608,1e-05,0.85936]
[1778624615186,41.13,80652.63,29.5,0.00608,1e-05,0.85936]
[1778624620893,41.13,80654.5,29.5,0.0061,1e-05,0.86134]
[1778624625394,41.13,80653.81,29.5,0.00609,1e-05,0.86061]
[1778624626027,41.13,80654.18,29.5,0.00609,1e-05,0.861]
[1778624628009,41.13,80654.31,29.5,0.00609,1e-05,0.86114]
[1778624628026,41.13,80654.85,29.5,0.0061,1e-05,0.86171]
[1778624628772,41.13,80654.85,29.5,0.0061,1e-05,0.86171]
[1778624628949,41.13,80654.66,29.5,0.0061,1e-05,0.86151]
[1778624631124,41.13,80655.09,29.5,0.0061,1e-05,0.86197]
[1778624631217,41.13,80655.25,29.5,0.0061,1e-05,0.86214]
[1778624631845,41.13,80655.25,29.5,0.0061,1e-05,0.86214]
[1778624632429,41.13,80655.25,29.5,0.0061,1e-05,0.86214]
[1778624631970,41.13,80657.94,29.5,0.00612,1e-05,0.865]
[1778624632977,41.13,80660.22,29.5,0.00614,1e-05,0.86743]
[1778624634997,41.13,80660.22,29.5,0.00614,1e-05,0.86743]
[1778624635098,41.13,80660.47,29.5,0.00615,1e-05,0.8677]
[1778624641197,41.13,80662.82,29.5,0.00617,1e-05,0.87021]
[1778624641298,41.13,80662.97,29.5,0.00617,1e-05,0.87037]
[1778624641789,41.13,80662.97,29.5,0.00617,1e-05,0.87037]
[1778624642045,41.13,80662.94,29.5,0.00617,1e-05,0.87034]
[1778624644914,41.13,80662.83,29.5,0.00617,1e-05,0.87022]
[1778624645066,41.13,80662.9,29.5,0.00617,1e-05,0.8703]
[1778624645462,41.13,80662.9,29.5,0.00617,1e-05,0.8703]
[1778624646073,41.13,80663.01,29.5,0.00617,1e-05,0.87041]
[1778624649002,41.13,80662.32,29.5,0.00616,1e-05,0.86968]
[1778624649094,41.13,80660.3,29.5,0.00614,1e-05,0.86752]
[1778624649733,41.13,80660.3,29.5,0.00614,1e-05,0.86752]
[1778624650101,41.13,80661.15,29.5,0.00615,1e-05,0.86842]
[1778624652088,41.13,80660.91,29.5,0.00615,1e-05,0.86817]
[1778624652115,41.13,80660.68,29.5,0.00615,1e-05,0.86792]
[1778624652827,41.13,80660.68,29.5,0.00615,1e-05,0.86792]
[1778624653122,41.13,80660.66,29.5,0.00615,1e-05,0.8679]
[1778624654301,41.13,80660.66,29.5,0.00615,1e-05,0.8679]
[1778624654353,41.13,80660.73,29.5,0.00615,1e-05,0.86798]
[1778624654973,41.13,80660.73,29.5,0.00615,1e-05,0.86798]
[1778624655138,41.13,80655.81,29.5,0.00611,1e-05,0.86273]
[1778624656119,41.13,80655.81,29.5,0.00611,1e-05,0.86273]
[1778624656145,41.13,80652.38,29.5,0.00608,1e-05,0.85909]
[1778624656764,41.13,80652.38,29.5,0.00608,1e-05,0.85909]
[1778624657154,41.13,80652.18,29.5,0.00608,1e-05,0.85888]
[1778624659754,41.13,80652.18,29.5,0.00608,1e-05,0.85888]
[1778624660210,41.13,80652.18,29.5,0.00608,1e-05,0.85888]
[1778624666903,41.13,80651.47,29.5,0.00607,1e-05,0.85813]
[1778624667333,41.13,80651.47,29.5,0.00607,1e-05,0.85813]
[1778624672299,41.13,80651.69,29.5,0.00607,1e-05,0.85836]
[1778624672400,41.13,80652.05,29.5,0.00606,1e-05,0.85718]
[1778624672949,41.13,80652.05,29.5,0.00606,1e-05,0.85718]
[1778624673265,41.13,80652.55,29.5,0.00607,1e-05,0.85771]
[1778624673605,41.13,80652.55,29.5,0.00607,1e-05,0.85771]
[1778624673637,41.13,80652.55,29.5,0.00607,1e-05,0.85771]
[1778624678579,41.13,80652.51,29.5,0.00607,1e-05,0.85767]
[1778624684343,41.13,80652.56,29.5,0.00607,1e-05,0.85772]
[1778624685305,41.13,80652.56,29.5,0.00607,1e-05,0.85772]
[1778624685350,41.13,80652.57,29.5,0.00607,1e-05,0.85773]
[1778624685989,41.13,80652.57,29.5,0.00607,1e-05,0.85773]
[1778624686626,41.13,80652.57,29.5,0.00607,1e-05,0.85773]
[1778624692399,41.13,80651.11,29.5,0.00606,1e-05,0.85619]
[1778624694608,41.13,80651.3,29.5,0.00606,1e-05,0.85639]
[1778624695084,41.13,80651.3,29.5,0.00606,1e-05,0.85639]
[1778624695581,41.13,80650.8,29.5,0.00605,1e-05,0.85586]
[1778624696036,41.13,80650.8,29.5,0.00605,1e-05,0.85586]
[1778624699002,41.13,80650.88,29.5,0.00605,1e-05,0.85594]
[1778624699715,41.13,80650.88,29.5,0.00605,1e-05,0.85594]
[1778624703866,41.13,80650.93,29.5,0.00606,1e-05,0.856]
[1778624703901,41.13,80650.93,29.5,0.00606,1e-05,0.856]
[1778624705490,41.13,80631.24,29.5,0.00589,1e-05,0.83541]
[1778624710852,41.13,80631.09,29.5,0.00589,1e-05,0.83525]
[1778624710908,41.13,80629.19,29.5,0.00588,1e-05,0.83329]
[1778624711652,41.13,80629.19,29.5,0.00588,1e-05,0.83329]
[1778624711654,41.13,80629.07,29.5,0.00588,1e-05,0.83316]
[1778624712559,41.13,80629.07,29.5,0.00588,1e-05,0.83316]
[1778624712607,41.13,80629.35,29.5,0.00588,1e-05,0.83345]
[1778624715188,41.13,80629.8,29.5,0.00588,1e-05,0.83392]
[1778624715289,41.13,80629.67,29.5,0.00588,1e-05,0.83378]
[1778624716968,41.13,80629.67,29.5,0.00588,1e-05,0.83378]
[1778624716997,41.13,80629.67,29.5,0.00588,1e-05,0.83378]
[1778624717751,41.13,80629.67,29.5,0.00588,1e-05,0.83378]
[1778624717852,41.13,80629.67,29.5,0.00588,1e-05,0.83378]
[1778624722060,41.13,80634.22,29.5,0.00592,1e-05,0.8385]
[1778624722105,41.13,80633.06,29.5,0.00591,1e-05,0.83729]
[1778624722749,41.13,80633.06,29.5,0.00591,1e-05,0.83729]
[1778624723200,41.13,80633.06,29.5,0.00591,1e-05,0.83729]
[1778624728179,41.13,80622.79,29.5,0.00582,1e-05,0.8267]
[1778624734923,41.13,80622.53,29.5,0.00581,1e-05,0.82491]
[1778624734943,41.13,80622.31,29.5,0.00581,1e-05,0.82469]
[1778624736866,41.13,80622.31,29.5,0.00581,1e-05,0.82469]
[1778624736934,41.13,80622.14,29.5,0.00581,1e-05,0.82451]
[1778624738554,41.13,80622.0,29.5,0.00581,1e-05,0.82437]
[1778624738722,41.13,80622.16,29.5,0.00581,1e-05,0.82453]
[1778624739980,41.13,80622.16,29.5,0.00581,1e-05,0.82453]
[1778624740081,41.13,80622.16,29.5,0.00581,1e-05,0.82453]
[1778624740656,41.13,80622.16,29.5,0.00581,1e-05,0.82453]
[1778624740666,41.13,80622.16,29.5,0.00581,1e-05,0.82453]
[1778624745968,41.13,80630.26,29.5,0.00587,1e-05,0.83286]
[1778624746069,41.13,80630.33,29.5,0.00587,1e-05,0.83293]
[1778624746567,41.13,80630.33,29.5,0.00587,1e-05,0.83293]
[1778624746778,41.13,80630.53,29.5,0.00588,1e-05,0.83314]
[1778624747795,41.13,80630.53,29.5,0.00588,1e-05,0.83314]
[1778624747896,41.13,80630.74,29.5,0.00588,1e-05,0.83336]
[1778624749000,41.13,80630.74,29.5,0.00588,1e-05,0.83336]
[1778624749047,41.13,80630.74,29.5,0.00588,1e-05,0.83336]
[1778624749620,41.13,80630.74,29.5,0.00588,1e-05,0.83336]
[1778624750163,41.13,80631.39,29.5,0.00588,1e-05,0.83403]
[1778624754642,41.13,80632.09,29.5,0.00589,1e-05,0.83475]
[1778624755162,41.13,80632.09,29.5,0.00589,1e-05,0.83475]
[1778624757765,41.13,80626.07,29.5,0.00584,1e-05,0.82854]
[1778624758400,41.13,80626.07,29.5,0.00584,1e-05,0.82854]
[1778624765912,41.13,80627.35,29.5,0.00585,1e-05,0.82986]
[1778624770947,41.13,80626.39,29.5,0.00584,1e-05,0.82887]
[1778624771605,41.13,80626.39,29.5,0.00584,1e-05,0.82887]
[1778624772064,41.13,80626.39,29.5,0.00584,1e-05,0.82887]
[1778624776659,41.13,80624.98,29.5,0.00583,1e-05,0.82742]
[1778624777404,41.13,80624.98,29.5,0.00583,1e-05,0.82742]
[1778624777825,41.13,80624.92,29.5,0.00583,1e-05,0.82736]
[1778624777914,41.13,80624.92,29.5,0.00583,1e-05,0.82736]
[1778624779003,41.13,80640.45,29.5,0.00596,1e-05,0.84344]
[1778624780690,41.13,80641.84,29.5,0.00597,1e-05,0.84489]
[1778624781084,41.13,80641.84,29.5,0.00597,1e-05,0.84489]
[1778624783027,41.13,80641.88,29.5,0.00597,1e-05,0.84493]
[1778624783034,41.13,80642.02,29.5,0.00597,1e-05,0.84508]
[1778624783786,41.13,80642.02,29.5,0.00597,1e-05,0.84508]
[1778624784041,41.13,80642.54,29.5,0.00597,1e-05,0.84562]
[1778624785109,41.13,80642.54,29.5,0.00597,1e-05,0.84562]
[1778624785210,41.13,80642.59,29.5,0.00598,1e-05,0.84567]
[1778624786634,41.13,80642.58,29.5,0.00598,1e-05,0.84566]
[1778624787062,41.13,80641.77,29.5,0.00597,1e-05,0.84482]
[1778624787983,41.13,80641.77,29.5,0.00597,1e-05,0.84482]
[1778624788069,41.13,80643.1,29.5,0.00598,1e-05,0.84621]
[1778624789038,41.13,80643.1,29.5,0.00598,1e-05,0.84621]
[1778624789076,41.13,80643.14,29.5,0.00598,1e-05,0.84625]
[1778624789754,41.13,80643.14,29.5,0.00598,1e-05,0.84625]
[1778624790217,41.13,80643.14,29.5,0.00598,1e-05,0.84625]
[1778624793492,41.13,80641.77,29.5,0.00596,1e-05,0.84327]
[1778624793593,41.13,80641.65,29.5,0.00596,1e-05,0.84314]
[1778624794059,41.13,80641.65,29.5,0.00596,1e-05,0.84314]
[1778624794111,41.13,80641.77,29.5,0.00596,1e-05,0.84327]
[1778624795151,41.13,80641.77,29.5,0.00596,1e-05,0.84327]
[1778624795252,41.13,80641.77,29.5,0.00596,1e-05,0.84327]
[1778624795835,41.13,80641.77,29.5,0.00596,1e-05,0.84327]
[1778624796490,41.13,80641.77,29.5,0.00596,1e-05,0.84327]
[1778624797061,41.13,80641.77,29.5,0.00596,1e-05,0.84327]
[1778624797136,41.13,80642.1,29.5,0.00596,1e-05,0.84361]
[1778624801187,41.13,80641.92,29.5,0.00596,1e-05,0.84342]
[1778624801288,41.13,80641.95,29.5,0.00596,1e-05,0.84346]
[1778624801828,41.13,80641.95,29.5,0.00596,1e-05,0.84346]
[1778624801929,41.13,80641.95,29.5,0.00596,1e-05,0.84346]
[1778624806511,41.13,80641.98,29.5,0.00596,1e-05,0.84349]
[1778624806611,41.13,80641.93,29.5,0.00596,1e-05,0.84343]
[1778624807023,41.13,80641.93,29.5,0.00596,1e-05,0.84343]
[1778624807206,41.13,80641.13,29.5,0.00595,1e-05,0.8426]
[1778624810637,41.13,80641.82,29.5,0.00596,1e-05,0.84332]
[1778624811115,41.13,80641.82,29.5,0.00596,1e-05,0.84332]
[1778624811263,41.13,80641.82,29.5,0.00596,1e-05,0.84332]
[1778624811308,41.13,80641.82,29.5,0.00596,1e-05,0.84332]
[1778624811928,41.13,80641.82,29.5,0.00596,1e-05,0.84332]
[1778624812247,41.13,80644.83,29.5,0.00598,1e-05,0.84647]
[1778624817421,41.13,80648.03,29.5,0.00601,1e-05,0.84982]
[1778624817522,41.13,80647.9,29.5,0.00601,1e-05,0.84968]
[1778624818445,41.13,80647.9,29.5,0.00601,1e-05,0.84968]
[1778624818546,41.13,80647.85,29.5,0.00601,1e-05,0.84963]
[1778624821774,41.13,80647.85,29.5,0.00601,1e-05,0.84963]
[1778624822412,41.13,80647.85,29.5,0.00601,1e-05,0.84963]
[1778624823360,41.13,80648.0,29.5,0.00601,1e-05,0.84979]
[1778624823461,41.13,80647.92,29.5,0.00601,1e-05,0.84971]
[1778624824062,41.13,80647.92,29.5,0.00601,1e-05,0.84971]
[1778624824331,41.13,80649.6,29.5,0.00602,1e-05,0.85147]
[1778624826783,41.13,80649.2,29.5,0.00602,1e-05,0.85105]
[1778624827340,41.13,80649.2,29.5,0.00602,1e-05,0.85105]
[1778624828712,41.13,80649.83,29.5,0.00602,1e-05,0.85171]
[1778624829307,41.13,80649.83,29.5,0.00602,1e-05,0.85171]
[1778624831223,41.13,80649.83,29.5,0.00602,1e-05,0.85171]
[1778624831380,41.13,80650.1,29.5,0.00603,1e-05,0.852]
[1778624831895,41.13,80650.1,29.5,0.00603,1e-05,0.852]
[1778624832387,41.13,80648.71,29.5,0.00602,1e-05,0.85054]
[1778624835956,41.13,80648.97,29.5,0.00602,1e-05,0.85081]
[1778624836609,41.13,80648.97,29.5,0.00602,1e-05,0.85081]
[1778624840920,41.13,80649.23,29.5,0.00602,1e-05,0.85108]
[1778624841021,41.13,80649.23,29.5,0.00602,1e-05,0.85108]
[1778624842159,41.13,80649.23,29.5,0.00602,1e-05,0.85108]
[1778624842231,41.13,80649.23,29.5,0.00602,1e-05,0.85108]
[1778624844073,41.13,80649.39,29.5,0.00602,1e-05,0.85125]
[1778624844471,41.13,80648.76,29.5,0.00602,1e-05,0.85059]
[1778624844735,41.13,80648.76,29.5,0.00602,1e-05,0.85059]
[1778624845478,41.13,80649.82,29.5,0.00602,1e-05,0.8517]
[1778624848682,41.13,80650.23,29.5,0.00603,1e-05,0.85213]
[1778624849159,41.13,80650.23,29.5,0.00603,1e-05,0.85213]
[1778624854686,41.13,80647.82,29.5,0.006,1e-05,0.84805]
[1778624855346,41.13,80647.82,29.5,0.006,1e-05,0.84805]
[1778624859683,41.13,80647.93,29.5,0.006,1e-05,0.84816]
[1778624860260,41.13,80647.93,29.5,0.006,1e-05,0.84816]
[1778624865618,41.13,80651.37,29.5,0.00603,1e-05,0.85178]
[1778624869039,41.13,80652.28,29.5,0.00603,1e-05,0.85273]
[1778624869504,41.13,80652.28,29.5,0.00603,1e-05,0.85273]
[1778624874691,41.13,80652.91,29.5,0.00604,1e-05,0.8534]
[1778624875144,41.13,80652.91,29.5,0.00604,1e-05,0.8534]
[1778624881731,41.13,80653.58,29.5,0.00605,1e-05,0.8541]
[1778624886766,41.13,80652.06,29.5,0.00603,1e-05,0.8525]
[1778624890311,41.13,80651.44,29.5,0.00603,1e-05,0.85185]
[1778624890412,41.13,80651.44,29.5,0.00603,1e-05,0.85185]
[1778624891041,41.13,80651.44,29.5,0.00603,1e-05,0.85185]
[1778624891088,41.13,80651.18,29.5,0.00603,1e-05,0.85158]
[1778624894416,41.13,80651.13,29.5,0.00602,1e-05,0.85152]
[1778624894517,41.13,80651.27,29.5,0.00603,1e-05,0.85167]
[1778624895049,41.13,80651.27,29.5,0.00603,1e-05,0.85167]
[1778624895088,41.13,80651.03,29.5,0.00602,1e-05,0.85142]
[1778624900048,41.13,80648.04,29.5,0.006,1e-05,0.84828]
[1778624900149,41.13,80648.03,29.5,0.006,1e-05,0.84827]
[1778624900728,41.13,80648.03,29.5,0.006,1e-05,0.84827]
[1778624900865,41.13,80647.85,29.5,0.006,1e-05,0.84808]
[1778624905882,41.13,80648.21,29.5,0.006,1e-05,0.84845]
[1778624906447,41.13,80648.21,29.5,0.006,1e-05,0.84845]
[1778624908799,41.13,80647.39,29.5,0.00599,1e-05,0.8476]
[1778624909558,41.13,80647.39,29.5,0.00599,1e-05,0.8476]
[1778624910476,41.13,80648.02,29.5,0.006,1e-05,0.84826]
[1778624910526,41.13,80647.91,29.5,0.006,1e-05,0.84814]
[1778624912437,41.13,80646.78,29.5,0.00599,1e-05,0.84696]
[1778624912538,41.13,80645.96,29.5,0.00597,1e-05,0.84455]
[1778624916756,41.13,80645.1,29.5,0.00596,1e-05,0.84365]
[1778624917304,41.13,80645.1,29.5,0.00596,1e-05,0.84365]
[1778624920537,41.13,80644.37,29.5,0.00596,1e-05,0.84289]
[1778624920638,41.13,80644.5,29.5,0.00596,1e-05,0.84302]
[1778624920998,41.13,80644.5,29.5,0.00596,1e-05,0.84302]
[1778624921617,41.13,80644.5,29.5,0.00596,1e-05,0.84302]
[1778624922091,41.13,80642.88,29.5,0.00595,1e-05,0.84133]
[1778624922677,41.13,80642.88,29.5,0.00595,1e-05,0.84133]
[1778624925062,41.13,80643.86,29.5,0.00595,1e-05,0.84235]
[1778624925161,41.13,80643.86,29.5,0.00595,1e-05,0.84235]
[1778624929100,41.13,80643.82,29.5,0.00595,1e-05,0.84231]
[1778624929684,41.13,80643.82,29.5,0.00595,1e-05,0.84231]
[1778624933332,41.13,80643.82,29.5,0.00595,1e-05,0.84231]
[1778624933433,41.13,80643.82,29.5,0.00595,1e-05,0.84231]
[1778624933952,41.13,80643.82,29.5,0.00595,1e-05,0.84231]
[1778624934013,41.13,80643.82,29.5,0.00595,1e-05,0.84231]
[1778624935206,41.13,80643.82,29.5,0.00595,1e-05,0.84231]
[1778624935307,41.13,80644.74,29.5,0.00596,1e-05,0.84327]
[1778624935762,41.13,80644.74,29.5,0.00596,1e-05,0.84327]
[1778624936110,41.13,80644.91,29.5,0.00596,1e-05,0.84345]
[1778624941145,41.13,80645.78,29.5,0.00597,1e-05,0.84436]
[1778624946283,41.13,80645.06,29.5,0.00596,1e-05,0.84361]
[1778624946318,41.13,80645.11,29.5,0.00596,1e-05,0.84366]
[1778624946902,41.13,80645.11,29.5,0.00596,1e-05,0.84366]
[1778624946909,41.13,80645.11,29.5,0.00596,1e-05,0.84366]
[1778624953229,41.13,80644.81,29.5,0.00596,1e-05,0.84334]
[1778624958264,41.13,80647.69,29.5,0.00599,1e-05,0.84636]
[1778624963473,41.13,80647.3,29.5,0.00598,1e-05,0.84595]
[1778624963574,41.13,80647.3,29.5,0.00598,1e-05,0.84595]
[1778624964645,41.13,80647.3,29.5,0.00598,1e-05,0.84595]
[1778624964746,41.13,80647.3,29.5,0.00598,1e-05,0.84595]
[1778624965879,41.13,80647.3,29.5,0.00598,1e-05,0.84595]
[1778624966453,41.13,80647.3,29.5,0.00598,1e-05,0.84595]
[1778624973060,41.13,80647.36,29.5,0.00597,1e-05,0.84446]
[1778624973161,41.13,80647.36,29.5,0.00597,1e-05,0.84446]
[1778624974520,41.13,80647.36,29.5,0.00597,1e-05,0.84446]
[1778624974622,41.13,80647.36,29.5,0.00597,1e-05,0.84446]
[1778624977439,41.13,80647.39,29.5,0.00597,1e-05,0.84449]
[1778624977520,41.13,80647.39,29.5,0.00597,1e-05,0.84449]
[1778624978897,41.13,80646.28,29.5,0.00596,1e-05,0.84333]
[1778624979145,41.13,80646.28,29.5,0.00596,1e-05,0.84333]
[1778624980043,41.13,80647.14,29.5,0.00597,1e-05,0.84423]
[1778624980420,41.13,80647.27,29.5,0.00597,1e-05,0.84436]
[1778624985316,41.13,80647.16,29.5,0.00597,1e-05,0.84425]
[1778624985417,41.13,80647.16,29.5,0.00597,1e-05,0.84425]
[1778624986293,41.13,80647.16,29.5,0.00597,1e-05,0.84425]
[1778624986462,41.13,80647.4,29.5,0.00597,1e-05,0.8445]
[1778624987658,41.13,80647.4,29.5,0.00597,1e-05,0.8445]
[1778624987683,41.13,80647.4,29.5,0.00597,1e-05,0.8445]
[1778624988231,41.13,80647.4,29.5,0.00597,1e-05,0.8445]
[1778624989883,41.13,80647.4,29.5,0.00597,1e-05,0.8445]
[1778624990285,41.13,80647.4,29.5,0.00597,1e-05,0.8445]
[1778624990386,41.13,80647.4,29.5,0.00597,1e-05,0.8445]
[1778624991750,41.13,80647.4,29.5,0.00597,1e-05,0.8445]
[1778624992145,41.13,80647.4,29.5,0.00597,1e-05,0.8445]
[1778624994972,41.13,80647.4,29.5,0.00597,1e-05,0.8445]
[1778624995461,41.13,80647.4,29.5,0.00597,1e-05,0.8445]
[1778624997259,41.13,80646.64,29.5,0.00597,1e-05,0.84371]
[1778624997539,41.13,80647.3,29.5,0.00597,1e-05,0.8444]
[1778624997852,41.13,80647.3,29.5,0.00597,1e-05,0.8444]
[1778624998546,41.13,80647.4,29.5,0.00597,1e-05,0.8445]
[1778624999043,41.13,80647.4,29.5,0.00597,1e-05,0.8445]
[1778624999553,41.13,80647.43,29.5,0.00597,1e-05,0.84453]
[1778625000380,41.13,80647.43,29.5,0.00597,1e-05,0.84453]
[1778625000560,41.13,80647.46,29.5,0.00597,1e-05,0.84456]
[1778625006602,41.13,80645.3,29.5,0.00595,1e-05,0.84231]
[1778625007202,41.13,80645.3,29.5,0.00595,1e-05,0.84231]
[1778625007609,41.13,80645.13,29.5,0.00595,1e-05,0.84213]
[1778625008774,41.13,80645.13,29.5,0.00595,1e-05,0.84213]
[1778625008875,41.13,80645.01,29.5,0.00595,1e-05,0.84201]
[1778625011870,41.13,80645.01,29.5,0.00595,1e-05,0.84201]
[1778625012437,41.13,80645.01,29.5,0.00595,1e-05,0.84201]
[1778625019693,41.13,80643.06,29.5,0.00594,1e-05,0.83997]
[1778625023550,41.13,80643.19,29.5,0.00594,1e-05,0.84011]
[1778625023721,41.13,80641.96,29.5,0.00593,1e-05,0.83883]
[1778625024254,41.13,80641.96,29.5,0.00593,1e-05,0.83883]
[1778625024728,41.13,80641.66,29.5,0.00593,1e-05,0.83852]
[1778625029763,41.13,80642.09,29.5,0.00593,1e-05,0.83896]
[1778625032360,41.13,80641.97,29.5,0.00592,1e-05,0.8373]
[1778625032968,41.13,80641.97,29.5,0.00592,1e-05,0.8373]
[1778625040051,41.13,80641.93,29.5,0.00592,1e-05,0.83726]
[1778625040756,41.13,80641.93,29.5,0.00592,1e-05,0.83726]
[1778625045875,41.13,80642.19,29.5,0.00592,1e-05,0.83753]
[1778625047318,41.13,80642.19,29.5,0.00592,1e-05,0.83753]
[1778625047419,41.13,80642.19,29.5,0.00592,1e-05,0.83753]
[1778625048011,41.13,80642.19,29.5,0.00592,1e-05,0.83753]
[1778625048112,41.13,80642.19,29.5,0.00592,1e-05,0.83753]
[1778625050280,41.13,80642.23,29.5,0.00592,1e-05,0.83757]
[1778625050382,41.13,80642.3,29.5,0.00592,1e-05,0.83764]
[1778625050978,41.13,80642.3,29.5,0.00592,1e-05,0.83764]
[1778625051079,41.13,80642.3,29.5,0.00592,1e-05,0.83764]
[1778625054042,41.13,80642.3,29.5,0.00592,1e-05,0.83764]
[1778625054684,41.13,80642.3,29.5,0.00592,1e-05,0.83764]
[1778625060198,41.13,80642.34,29.5,0.00592,1e-05,0.83768]
[1778625060300,41.13,80642.01,29.5,0.00592,1e-05,0.83734]
[1778625060985,41.13,80642.01,29.5,0.00592,1e-05,0.83734]
[1778625061518,41.13,80642.01,29.5,0.00592,1e-05,0.83734]
[1778625062712,41.13,80642.01,29.5,0.00592,1e-05,0.83734]
[1778625062801,41.13,80641.08,29.5,0.00591,1e-05,0.83637]
[1778625066650,41.13,80644.2,29.5,0.00594,1e-05,0.83962]
[1778625066741,41.13,80644.2,29.5,0.00594,1e-05,0.83962]
[1778625067145,41.13,80644.2,29.5,0.00594,1e-05,0.83962]
[1778625067246,41.13,80644.23,29.5,0.00594,1e-05,0.83965]
[1778625070831,41.13,80643.68,29.5,0.00593,1e-05,0.83907]
[1778625071274,41.13,80643.64,29.5,0.00593,1e-05,0.83903]
[1778625077094,41.13,80645.0,29.5,0.00594,1e-05,0.84045]
[1778625080223,41.13,80644.92,29.5,0.00594,1e-05,0.84036]
[1778625080324,41.13,80644.45,29.5,0.00594,1e-05,0.83988]
[1778625081743,41.13,80644.45,29.5,0.00594,1e-05,0.83988]
[1778625081844,41.13,80644.16,29.5,0.00593,1e-05,0.83957]
[1778625082848,41.13,80644.16,29.5,0.00593,1e-05,0.83957]
[1778625083305,41.13,80644.19,29.5,0.00594,1e-05,0.8396]
[1778625086837,41.13,80644.23,29.5,0.00594,1e-05,0.83965]
[1778625086892,41.13,80644.23,29.5,0.00594,1e-05,0.83965]
[1778625088770,41.13,80643.97,29.5,0.00593,1e-05,0.83938]
[1778625088871,41.13,80643.78,29.5,0.00593,1e-05,0.83918]
[1778625089255,41.13,80643.78,29.5,0.00593,1e-05,0.83918]
[1778625089886,41.13,80643.78,29.5,0.00593,1e-05,0.83918]
[1778625090999,41.13,80644.41,29.5,0.00594,1e-05,0.83983]
[1778625091802,41.13,80644.41,29.5,0.00594,1e-05,0.83983]
[1778625093798,41.13,80644.51,29.5,0.00593,1e-05,0.83839]
[1778625093899,41.13,80644.68,29.5,0.00593,1e-05,0.83857]
[1778625094491,41.13,80644.68,29.5,0.00593,1e-05,0.83857]
[1778625094592,41.13,80644.62,29.5,0.00593,1e-05,0.83851]
[1778625096762,41.13,80644.95,29.5,0.00593,1e-05,0.83885]
[1778625096863,41.13,80644.95,29.5,0.00593,1e-05,0.83885]
[1778625097557,41.13,80644.95,29.5,0.00593,1e-05,0.83885]
[1778625097658,41.13,80644.85,29.5,0.00593,1e-05,0.83875]
[1778625099202,41.13,80644.82,29.5,0.00593,1e-05,0.83872]
[1778625099248,41.13,80644.68,29.5,0.00593,1e-05,0.83857]
[1778625100457,41.13,80644.68,29.5,0.00593,1e-05,0.83857]
[1778625100558,41.13,80644.68,29.5,0.00593,1e-05,0.83857]
[1778625105704,41.13,80645.08,29.5,0.00593,1e-05,0.83899]
[1778625105764,41.13,80645.35,29.5,0.00593,1e-05,0.83927]
[1778625107336,41.13,80645.32,29.5,0.00593,1e-05,0.83924]
[1778625107476,41.13,80645.32,29.5,0.00593,1e-05,0.83924]
[1778625107494,41.13,80645.32,29.5,0.00593,1e-05,0.83924]
[1778625107508,41.13,80645.27,29.5,0.00593,1e-05,0.83918]
[1778625115360,41.13,80655.32,29.5,0.00602,1e-05,0.84969]
[1778625115424,41.13,80655.32,29.5,0.00602,1e-05,0.84969]
[1778625116020,41.13,80655.32,29.5,0.00602,1e-05,0.84969]
[1778625116121,41.13,80655.32,29.5,0.00602,1e-05,0.84969]
[1778625122050,41.13,80655.59,29.5,0.00602,1e-05,0.84998]
[1778625122890,41.13,80655.59,29.5,0.00602,1e-05,0.84998]
[1778625122080,41.13,80655.59,29.5,0.00602,1e-05,0.84998]
[1778625123572,41.13,80655.59,29.5,0.00602,1e-05,0.84998]
[1778625129458,41.13,80657.98,29.5,0.00604,1e-05,0.85249]
[1778625131548,41.13,80657.98,29.5,0.00604,1e-05,0.85249]
[1778625131649,41.13,80657.98,29.5,0.00604,1e-05,0.85249]
[1778625135222,41.13,80658.08,29.5,0.00604,1e-05,0.8526]
[1778625135500,41.13,80658.15,29.5,0.00604,1e-05,0.85267]
[1778625140536,41.13,80658.46,29.5,0.00604,1e-05,0.853]
[1778625144038,41.13,80658.1,29.5,0.00604,1e-05,0.85262]
[1778625144793,41.13,80658.1,29.5,0.00604,1e-05,0.85262]
[1778625149871,41.13,80658.15,29.5,0.00604,1e-05,0.85267]
[1778625150506,41.13,80658.15,29.5,0.00604,1e-05,0.85267]
[1778625155831,41.13,80658.2,29.5,0.00604,1e-05,0.85272]
[1778625155932,41.13,80658.2,29.5,0.00603,1e-05,0.85116]
[1778625156330,41.13,80658.2,29.5,0.00603,1e-05,0.85116]
[1778625158662,41.13,80658.36,29.5,0.00603,1e-05,0.85133]
[1778625163697,41.13,80658.72,29.5,0.00603,1e-05,0.85171]
[1778625164585,41.13,80658.72,29.5,0.00603,1e-05,0.85171]
[1778625164704,41.13,80658.9,29.5,0.00604,1e-05,0.8519]
[1778625165220,41.13,80658.9,29.5,0.00604,1e-05,0.8519]
[1778625165928,41.13,80658.9,29.5,0.00604,1e-05,0.8519]
[1778625166337,41.13,80659.93,29.5,0.00604,1e-05,0.85299]
[1778625166718,41.13,80674.09,29.5,0.00616,1e-05,0.86803]
[1778625169082,41.13,80678.26,29.5,0.0062,1e-05,0.8725]
[1778625169868,41.13,80678.26,29.5,0.0062,1e-05,0.8725]
[1778625170465,41.13,80678.42,29.5,0.0062,1e-05,0.87267]
[1778625170746,41.13,80678.76,29.5,0.0062,1e-05,0.87304]
[1778625171109,41.13,80678.76,29.5,0.0062,1e-05,0.87304]
[1778625171885,41.13,80678.76,29.5,0.0062,1e-05,0.87304]
[1778625172610,41.13,80678.9,29.5,0.0062,1e-05,0.87319]
[1778625172760,41.13,80678.98,29.5,0.0062,1e-05,0.87328]
[1778625173081,41.13,80678.98,29.5,0.0062,1e-05,0.87328]
[1778625173752,41.13,80678.98,29.5,0.0062,1e-05,0.87328]
[1778625174455,41.13,80678.98,29.5,0.0062,1e-05,0.87328]
[1778625174958,41.13,80678.98,29.5,0.0062,1e-05,0.87328]
[1778625176021,41.13,80678.98,29.5,0.0062,1e-05,0.87328]
[1778625176641,41.13,80678.98,29.5,0.0062,1e-05,0.87328]
[1778625180029,41.13,80679.35,29.5,0.00621,1e-05,0.87367]
[1778625180617,41.13,80679.35,29.5,0.00621,1e-05,0.87367]
[1778625184072,41.13,80682.07,29.5,0.00623,1e-05,0.87661]
[1778625184877,41.13,80682.07,29.5,0.00623,1e-05,0.87661]
[1778625187190,41.13,80682.27,29.5,0.00623,1e-05,0.87682]
[1778625187865,41.13,80683.21,29.5,0.00624,1e-05,0.87784]
[1778625188455,41.13,80683.21,29.5,0.00624,1e-05,0.87784]
[1778625189879,41.13,80684.34,29.5,0.00625,1e-05,0.87906]
[1778625191552,41.13,80684.56,29.5,0.00625,1e-05,0.8793]
[1778625191893,41.13,80684.59,29.5,0.00625,1e-05,0.87933]
[1778625192095,41.13,80684.59,29.5,0.00625,1e-05,0.87933]
[1778625192900,41.13,80684.56,29.5,0.00625,1e-05,0.8793]
[1778625196513,41.13,80693.25,29.5,0.00633,1e-05,0.88874]
[1778625196926,41.13,80693.25,29.5,0.00633,1e-05,0.88874]
[1778625197690,41.13,80693.77,29.5,0.00633,1e-05,0.88931]
[1778625197935,41.13,80693.82,29.5,0.00633,1e-05,0.88936]
[1778625198233,41.13,80693.82,29.5,0.00633,1e-05,0.88936]
[1778625199011,41.13,80693.82,29.5,0.00633,1e-05,0.88936]
[1778625199056,41.13,80693.82,29.5,0.00633,1e-05,0.88936]
[1778625199077,41.13,80693.82,29.5,0.00633,1e-05,0.88936]
[1778625200063,41.13,80693.82,29.5,0.00633,1e-05,0.88936]
[1778625200956,41.13,80693.43,29.5,0.00633,1e-05,0.88894]
[1778625201921,41.13,80693.43,29.5,0.00633,1e-05,0.88894]
[1778625201963,41.13,80694.59,29.5,0.00634,1e-05,0.8902]
[1778625202680,41.13,80694.59,29.5,0.00634,1e-05,0.8902]
[1778625202970,41.13,80695.04,29.5,0.00634,1e-05,0.89069]
[1778625203690,41.13,80695.04,29.5,0.00634,1e-05,0.89069]
[1778625203977,41.13,80695.84,29.5,0.00635,1e-05,0.89157]
[1778625204246,41.13,80695.84,29.5,0.00635,1e-05,0.89157]
[1778625204984,41.13,80695.92,29.5,0.00635,1e-05,0.89166]
[1778625205996,41.13,80695.92,29.5,0.00635,1e-05,0.89166]
[1778625206038,41.13,80696.05,29.5,0.00635,1e-05,0.8918]
[1778625209798,41.13,80704.88,29.5,0.00643,1e-05,0.90151]
[1778625210019,41.13,80706.23,29.5,0.00644,1e-05,0.903]
[1778625210403,41.13,80706.23,29.5,0.00644,1e-05,0.903]
[1778625211026,41.13,80704.49,29.5,0.00641,1e-05,0.89945]
[1778625211811,41.13,80704.49,29.5,0.00641,1e-05,0.89945]
[1778625212964,41.13,80705.11,29.5,0.00642,1e-05,0.90013]
[1778625213040,41.13,80704.23,29.5,0.00641,1e-05,0.89916]
[1778625213576,41.13,80704.23,29.5,0.00641,1e-05,0.89916]
[1778625214047,41.13,80705.16,29.5,0.00642,1e-05,0.90019]
[1778625216123,41.13,80705.28,29.5,0.00642,1e-05,0.90032]
[1778625216783,41.13,80705.28,29.5,0.00642,1e-05,0.90032]
[1778625217432,41.13,80704.41,29.5,0.00641,1e-05,0.89936]
[1778625218008,41.13,80704.41,29.5,0.00641,1e-05,0.89936]
[1778625217492,41.13,80705.3,29.5,0.00642,1e-05,0.90034]
[1778625218075,41.13,80705.41,29.5,0.00642,1e-05,0.90047]
[1778625222287,41.13,80705.63,29.5,0.00642,1e-05,0.90071]
[1778625222388,41.13,80705.7,29.5,0.00643,1e-05,0.90079]
[1778625224201,41.13,80705.73,29.5,0.00643,1e-05,0.90082]
[1778625224302,41.13,80705.74,29.5,0.00643,1e-05,0.90083]
[1778625230159,41.13,80705.16,29.5,0.00642,1e-05,0.90019]
[1778625232923,41.13,80705.24,29.5,0.00642,1e-05,0.90028]
[1778625232939,41.13,80705.24,29.5,0.00642,1e-05,0.90028]
[1778625233554,41.13,80705.24,29.5,0.00642,1e-05,0.90028]
[1778625233655,41.13,80705.28,29.5,0.00642,1e-05,0.90032]
[1778625236652,41.13,80705.28,29.5,0.00642,1e-05,0.90032]
[1778625236754,41.13,80705.28,29.5,0.00642,1e-05,0.90032]
[1778625237137,41.13,80705.28,29.5,0.00642,1e-05,0.90032]
[1778625237238,41.13,80705.28,29.5,0.00642,1e-05,0.90032]
[1778625240311,41.13,80704.83,29.5,0.00642,1e-05,0.89983]
[1778625240454,41.13,80704.83,29.5,0.00642,1e-05,0.89983]
[1778625240927,41.13,80704.83,29.5,0.00642,1e-05,0.89983]
[1778625241009,41.13,80704.36,29.5,0.00641,1e-05,0.89931]
[1778625241651,41.13,80704.36,29.5,0.00641,1e-05,0.89931]
[1778625241826,41.13,80704.36,29.5,0.00641,1e-05,0.89931]
[1778625242223,41.13,80695.29,29.5,0.00633,1e-05,0.88935]
[1778625242243,41.13,80685.3,29.5,0.00625,1e-05,0.8785]
[1778625246536,41.13,80682.16,29.5,0.00622,1e-05,0.87511]
[1778625246609,41.13,80681.76,29.5,0.00622,1e-05,0.87468]
[1778625247087,41.13,80681.76,29.5,0.00622,1e-05,0.87468]
[1778625247784,41.13,80681.76,29.5,0.00622,1e-05,0.87468]
[1778625249791,41.13,80682.12,29.5,0.00622,1e-05,0.87506]
[1778625249813,41.13,80682.35,29.5,0.00622,1e-05,0.87531]
[1778625250287,41.13,80682.35,29.5,0.00622,1e-05,0.87531]
[1778625250299,41.13,80683.18,29.5,0.00623,1e-05,0.87621]
[1778625254958,41.13,80682.34,29.5,0.00622,1e-05,0.8753]
[1778625255059,41.13,80683.21,29.5,0.00623,1e-05,0.87624]
[1778625255632,41.13,80683.21,29.5,0.00623,1e-05,0.87624]
[1778625255733,41.13,80683.25,29.5,0.00623,1e-05,0.87628]
[1778625256157,41.13,80683.25,29.5,0.00623,1e-05,0.87628]
[1778625256905,41.13,80683.25,29.5,0.00623,1e-05,0.87628]
[1778625257506,41.13,80683.04,29.5,0.00623,1e-05,0.87606]
[1778625257513,41.13,80683.04,29.5,0.00623,1e-05,0.87606]
[1778625257586,41.13,80683.04,29.5,0.00623,1e-05,0.87606]
[1778625257687,41.13,80683.03,29.5,0.00623,1e-05,0.87605]
[1778625258855,41.13,80683.03,29.5,0.00623,1e-05,0.87605]
[1778625258956,41.13,80680.74,29.5,0.00621,1e-05,0.87358]
[1778625259475,41.13,80680.74,29.5,0.00621,1e-05,0.87358]
[1778625259576,41.13,80674.75,29.5,0.00616,1e-05,0.86715]
[1778625260850,41.13,80674.75,29.5,0.00616,1e-05,0.86715]
[1778625260863,41.13,80674.04,29.5,0.00615,1e-05,0.86639]
[1778625261573,41.13,80674.04,29.5,0.00615,1e-05,0.86639]
[1778625261592,41.13,80674.31,29.5,0.00615,1e-05,0.86668]
[1778625267954,41.13,80671.12,29.5,0.00613,1e-05,0.86328]
[1778625268055,41.13,80671.1,29.5,0.00613,1e-05,0.86326]
[1778625268413,41.13,80671.1,29.5,0.00613,1e-05,0.86326]
[1778625269851,41.13,80671.1,29.5,0.00613,1e-05,0.86326]
[1778625270299,41.13,80671.1,29.5,0.00613,1e-05,0.86326]
[1778625270384,41.13,80671.1,29.5,0.00613,1e-05,0.86326]
[1778625270409,41.13,80671.1,29.5,0.00613,1e-05,0.86326]
[1778625270669,41.13,80671.1,29.5,0.00613,1e-05,0.86326]
[1778625271272,41.13,80669.27,29.5,0.00611,1e-05,0.86131]
[1778625271447,41.13,80662.32,29.5,0.00604,1e-05,0.85238]
[1778625273112,41.13,80659.22,29.5,0.00602,1e-05,0.84911]
[1778625273782,41.13,80659.22,29.5,0.00602,1e-05,0.84911]
[1778625275645,41.13,80658.38,29.5,0.00601,1e-05,0.84823]
[1778625275704,41.13,80658.38,29.5,0.00601,1e-05,0.84823]
[1778625276149,41.13,80658.38,29.5,0.00601,1e-05,0.84823]
[1778625276482,41.13,80658.48,29.5,0.00601,1e-05,0.84834]
[1778625278571,41.13,80658.55,29.5,0.00601,1e-05,0.84841]
[1778625278657,41.13,80658.55,29.5,0.00601,1e-05,0.84841]
[1778625279126,41.13,80658.55,29.5,0.00601,1e-05,0.84841]
[1778625279503,41.13,80658.32,29.5,0.00601,1e-05,0.84817]
[1778625280680,41.13,80658.32,29.5,0.00601,1e-05,0.84817]
[1778625280781,41.13,80658.28,29.5,0.00601,1e-05,0.84812]
[1778625281760,41.13,80658.28,29.5,0.00601,1e-05,0.84812]
[1778625281861,41.13,80657.84,29.5,0.00601,1e-05,0.84766]
[1778625287143,41.13,80657.32,29.5,0.006,1e-05,0.84712]
[1778625287788,41.13,80657.32,29.5,0.006,1e-05,0.84712]
[1778625290951,41.13,80657.9,29.5,0.00601,1e-05,0.84773]
[1778625290986,41.13,80657.9,29.5,0.00601,1e-05,0.84773]
[1778625291540,41.13,80657.9,29.5,0.00601,1e-05,0.84773]
[1778625294610,41.13,80658.24,29.5,0.00601,1e-05,0.84808]
[1778625298248,41.13,80657.21,29.5,0.006,1e-05,0.847]
[1778625298327,41.13,80657.21,29.5,0.006,1e-05,0.847]
[1778625300818,41.13,80653.31,29.5,0.00597,1e-05,0.84292]
[1778625300920,41.13,80651.92,29.5,0.00596,1e-05,0.84147]
[1778625301488,41.13,80651.92,29.5,0.00596,1e-05,0.84147]
[1778625301659,41.13,80651.73,29.5,0.00595,1e-05,0.84127]
[1778625302838,41.13,80651.73,29.5,0.00595,1e-05,0.84127]
[1778625302939,41.13,80651.46,29.5,0.00595,1e-05,0.84099]
[1778625303306,41.13,80651.46,29.5,0.00595,1e-05,0.84099]
[1778625304006,41.13,80651.46,29.5,0.00595,1e-05,0.84099]
[1778625304753,41.13,80651.5,29.5,0.00595,1e-05,0.84103]
[1778625304801,41.13,80651.46,29.5,0.00595,1e-05,0.84099]
[1778625306220,41.13,80649.82,29.5,0.00594,1e-05,0.83928]
[1778625306817,41.13,80649.82,29.5,0.00594,1e-05,0.83928]
[1778625307362,41.13,80649.82,29.5,0.00594,1e-05,0.83928]
[1778625308035,41.13,80649.82,29.5,0.00594,1e-05,0.83928]
[1778625309487,41.13,80648.56,29.5,0.00593,1e-05,0.83797]
[1778625310084,41.13,80648.56,29.5,0.00593,1e-05,0.83797]
[1778625309717,41.13,80648.6,29.5,0.00593,1e-05,0.83801]
[1778625310185,41.13,80648.6,29.5,0.00593,1e-05,0.83801]
[1778625311678,41.13,80648.6,29.5,0.00593,1e-05,0.83801]
[1778625311731,41.13,80647.3,29.5,0.00592,1e-05,0.83666]
[1778625312556,41.13,80647.3,29.5,0.00592,1e-05,0.83666]
[1778625312738,41.13,80642.22,29.5,0.00588,1e-05,0.8314]
[1778625317773,41.13,80639.29,29.5,0.00585,1e-05,0.82838]
[1778625322808,41.13,80638.33,29.5,0.00584,1e-05,0.82739]
[1778625324141,41.13,80638.33,29.5,0.00584,1e-05,0.82739]
[1778625324845,41.13,80638.29,29.5,0.00584,1e-05,0.82735]
[1778625325911,41.13,80637.31,29.5,0.00584,1e-05,0.82634]
[1778625326012,41.13,80638.1,29.5,0.00584,1e-05,0.82715]
[1778625328251,41.13,80638.03,29.5,0.00584,1e-05,0.82708]
[1778625328850,41.13,80637.28,29.5,0.00584,1e-05,0.82631]
[1778625333887,41.13,80637.88,29.5,0.00583,1e-05,0.8254]
[1778625334271,41.13,80637.88,29.5,0.00583,1e-05,0.8254]
[1778625334916,41.13,80637.88,29.5,0.00583,1e-05,0.8254]
[1778625343957,41.13,80637.62,29.5,0.00583,1e-05,0.82513]
[1778625347182,41.13,80637.09,29.5,0.00582,1e-05,0.82459]
[1778625347985,41.13,80637.53,29.5,0.00583,1e-05,0.82504]
[1778625348584,41.13,80637.53,29.5,0.00583,1e-05,0.82504]
[1778625348992,41.13,80636.13,29.5,0.00582,1e-05,0.8236]
[1778625350927,41.13,80636.6,29.5,0.00582,1e-05,0.82408]
[1778625351006,41.13,80636.36,29.5,0.00582,1e-05,0.82384]
[1778625351882,41.13,80636.36,29.5,0.00582,1e-05,0.82384]
[1778625352013,41.13,80636.42,29.5,0.00582,1e-05,0.8239]
[1778625352539,41.13,80636.42,29.5,0.00582,1e-05,0.8239]
[1778625352640,41.13,80636.42,29.5,0.00582,1e-05,0.8239]
[1778625353468,41.13,80636.42,29.5,0.00582,1e-05,0.8239]
[1778625354027,41.13,80632.16,29.5,0.00578,1e-05,0.81954]
[1778625355328,41.13,80625.25,29.5,0.00573,1e-05,0.81251]
[1778625355968,41.13,80625.25,29.5,0.00573,1e-05,0.81251]
[1778625356540,41.13,80626.57,29.5,0.00574,1e-05,0.81385]
[1778625357085,41.13,80626.57,29.5,0.00574,1e-05,0.81385]
[1778625361502,41.13,80625.66,29.5,0.00573,1e-05,0.81293]
[1778625362041,41.13,80625.66,29.5,0.00573,1e-05,0.81293]
[1778625363527,41.13,80625.5,29.5,0.00573,1e-05,0.81277]
[1778625364088,41.13,80625.5,29.5,0.00573,1e-05,0.81277]
[1778625369133,41.13,80623.12,29.5,0.00571,1e-05,0.81036]
[1778625369746,41.13,80623.12,29.5,0.00571,1e-05,0.81036]
[1778625370293,41.13,80623.12,29.5,0.00571,1e-05,0.81036]
[1778625376507,41.13,80622.45,29.5,0.00571,1e-05,0.80968]
[1778625377082,41.13,80622.45,29.5,0.00571,1e-05,0.80968]
[1778625377785,41.13,80622.45,29.5,0.00571,1e-05,0.80968]
[1778625378196,41.13,80622.82,29.5,0.00571,1e-05,0.81005]
[1778625379061,41.13,80622.82,29.5,0.00571,1e-05,0.81005]
[1778625379081,41.13,80622.82,29.5,0.00571,1e-05,0.81005]
[1778625380879,41.13,80622.82,29.5,0.00571,1e-05,0.81005]
[1778625381530,41.13,80622.82,29.5,0.00571,1e-05,0.81005]
[1778625381713,41.13,80622.82,29.5,0.00571,1e-05,0.81005]
[1778625381734,41.13,80622.82,29.5,0.00571,1e-05,0.81005]
[1778625387741,41.13,80614.79,29.5,0.00565,1e-05,0.80197]
[1778625387842,41.13,80614.27,29.5,0.00564,1e-05,0.80145]
[1778625389171,41.13,80614.27,29.5,0.00564,1e-05,0.80145]
[1778625389273,41.13,80612.91,29.5,0.00563,1e-05,0.80009]
[1778625394308,41.13,80614.04,29.5,0.00563,1e-05,0.79972]
[1778625396685,41.13,80613.65,29.5,0.00563,1e-05,0.79933]
[1778625396786,41.13,80613.71,29.5,0.00563,1e-05,0.79939]
[1778625397939,41.13,80613.71,29.5,0.00563,1e-05,0.79939]
[1778625398040,41.13,80613.66,29.5,0.00563,1e-05,0.79934]
[1778625399061,41.13,80613.66,29.5,0.00563,1e-05,0.79934]
[1778625399132,41.13,80613.45,29.5,0.00563,1e-05,0.79913]
[1778625399980,41.13,80613.45,29.5,0.00563,1e-05,0.79913]
[1778625400021,41.13,80612.14,29.5,0.00562,1e-05,0.79783]
[1778625402315,41.13,80612.35,29.5,0.00562,1e-05,0.79804]
[1778625402325,41.13,80612.35,29.5,0.00562,1e-05,0.79804]
[1778625404751,41.13,80612.8,29.5,0.00562,1e-05,0.79848]
[1778625404851,41.13,80613.0,29.5,0.00562,1e-05,0.79868]
[1778625409727,41.13,80611.84,29.5,0.00561,1e-05,0.79753]
[1778625410227,41.13,80611.84,29.5,0.00561,1e-05,0.79753]
[1778625409828,41.13,80612.69,29.5,0.00562,1e-05,0.79837]
[1778625410420,41.13,80612.59,29.5,0.00562,1e-05,0.79827]
[1778625418476,41.13,80610.04,29.5,0.0056,1e-05,0.79573]
[1778625419591,41.13,80610.04,29.5,0.0056,1e-05,0.79573]
[1778625419658,41.13,80611.04,29.5,0.00561,1e-05,0.79673]
[1778625420767,41.13,80611.04,29.5,0.00561,1e-05,0.79673]
[1778625420770,41.13,80611.04,29.5,0.00561,1e-05,0.79673]
[1778625421552,41.13,80611.04,29.5,0.00561,1e-05,0.79673]
[1778625422020,41.13,80611.04,29.5,0.00561,1e-05,0.79673]
[1778625422208,41.13,80611.04,29.5,0.00561,1e-05,0.79673]
[1778625422238,41.13,80611.04,29.5,0.00561,1e-05,0.79673]
[1778625426246,41.13,80623.15,29.5,0.0057,1e-05,0.80888]
[1778625426532,41.13,80622.97,29.5,0.0057,1e-05,0.8087]
[1778625427635,41.13,80622.97,29.5,0.0057,1e-05,0.8087]
[1778625428122,41.13,80622.97,29.5,0.0057,1e-05,0.8087]
[1778625428836,41.13,80623.17,29.5,0.0057,1e-05,0.8089]
[1778625429310,41.13,80623.17,29.5,0.0057,1e-05,0.8089]
[1778625429939,41.13,80623.17,29.5,0.0057,1e-05,0.8089]
[1778625430040,41.13,80623.24,29.5,0.0057,1e-05,0.80897]
[1778625432435,41.13,80623.88,29.5,0.00571,1e-05,0.80962]
[1778625432574,41.13,80624.07,29.5,0.00571,1e-05,0.80981]
[1778625434310,41.13,80623.95,29.5,0.00571,1e-05,0.80969]
[1778625435112,41.13,80623.95,29.5,0.00571,1e-05,0.80969]
[1778625435722,41.13,80624.75,29.5,0.00571,1e-05,0.8105]
[1778625436113,41.13,80624.75,29.5,0.00571,1e-05,0.8105]
[1778625436892,41.13,80625.18,29.5,0.00572,1e-05,0.81093]
[1778625436993,41.13,80625.08,29.5,0.00572,1e-05,0.81083]
[1778625438086,41.13,80625.08,29.5,0.00572,1e-05,0.81083]
[1778625438187,41.13,80625.07,29.5,0.00572,1e-05,0.81082]
[1778625438840,41.13,80625.07,29.5,0.00572,1e-05,0.81082]
[1778625438935,41.13,80625.11,29.5,0.00572,1e-05,0.81086]
[1778625445271,41.13,80625.07,29.5,0.00572,1e-05,0.81082]
[1778625445917,41.13,80625.07,29.5,0.00572,1e-05,0.81082]
[1778625446391,41.13,80625.07,29.5,0.00572,1e-05,0.81082]
[1778625446432,41.13,80625.07,29.5,0.00572,1e-05,0.81082]
[1778625448795,41.13,80627.28,29.5,0.00574,1e-05,0.81306]
[1778625448826,41.13,80627.85,29.5,0.00574,1e-05,0.81364]
[1778625449336,41.13,80627.85,29.5,0.00574,1e-05,0.81364]
[1778625449693,41.13,80627.84,29.5,0.00574,1e-05,0.81363]
[1778625454728,41.13,80628.11,29.5,0.00573,1e-05,0.81239]
[1778625459121,41.13,80625.84,29.5,0.00571,1e-05,0.81009]
[1778625459135,41.13,80625.84,29.5,0.00571,1e-05,0.81009]
[1778625459772,41.13,80625.84,29.5,0.00571,1e-05,0.81009]
[1778625459862,41.13,80627.12,29.5,0.00572,1e-05,0.81138]
[1778625461900,41.13,80626.96,29.5,0.00572,1e-05,0.81122]
[1778625462002,41.13,80627.17,29.5,0.00572,1e-05,0.81143]
[1778625462615,41.13,80627.17,29.5,0.00572,1e-05,0.81143]
[1778625462784,41.13,80627.19,29.5,0.00572,1e-05,0.81146]
[1778625465140,41.13,80627.2,29.5,0.00572,1e-05,0.81147]
[1778625465241,41.13,80627.1,29.5,0.00572,1e-05,0.81136]
[1778625465881,41.13,80627.1,29.5,0.00572,1e-05,0.81136]
[1778625465982,41.13,80626.71,29.5,0.00572,1e-05,0.81097]
[1778625467796,41.13,80626.71,29.5,0.00572,1e-05,0.81097]
[1778625467819,41.13,80626.75,29.5,0.00572,1e-05,0.81101]
[1778625469514,41.13,80626.75,29.5,0.00572,1e-05,0.81101]
[1778625469993,41.13,80626.75,29.5,0.00572,1e-05,0.81101]
[1778625470632,41.13,80626.75,29.5,0.00572,1e-05,0.81101]
[1778625471188,41.13,80626.75,29.5,0.00572,1e-05,0.81101]
[1778625471759,41.13,80626.31,29.5,0.00572,1e-05,0.81056]
[1778625471847,41.13,80626.15,29.5,0.00572,1e-05,0.8104]
[1778625473574,41.13,80626.14,29.5,0.00572,1e-05,0.81039]
[1778625473977,41.13,80626.14,29.5,0.00572,1e-05,0.81039]
[1778625474895,41.13,80626.14,29.5,0.00572,1e-05,0.81039]
[1778625475287,41.13,80626.14,29.5,0.00572,1e-05,0.81039]
[1778625476781,41.13,80626.17,29.5,0.00572,1e-05,0.81042]
[1778625477271,41.13,80626.17,29.5,0.00572,1e-05,0.81042]
[1778625476882,41.13,80626.17,29.5,0.00572,1e-05,0.81042]
[1778625477798,41.13,80626.17,29.5,0.00572,1e-05,0.81042]
[1778625478217,41.13,80626.17,29.5,0.00572,1e-05,0.81042]
[1778625478226,41.13,80626.79,29.5,0.00572,1e-05,0.81105]
[1778625483931,41.13,80627.31,29.5,0.00572,1e-05,0.81158]
[1778625484783,41.13,80627.31,29.5,0.00572,1e-05,0.81158]
[1778625484938,41.13,80630.8,29.5,0.00575,1e-05,0.81512]
[1778625485353,41.13,80630.8,29.5,0.00575,1e-05,0.81512]
[1778625485945,41.13,80633.92,29.5,0.00578,1e-05,0.81829]
[1778625486670,41.13,80633.92,29.5,0.00578,1e-05,0.81829]
[1778625487205,41.13,80633.92,29.5,0.00578,1e-05,0.81829]
[1778625495735,41.13,80633.74,29.5,0.00578,1e-05,0.81811]
[1778625495772,41.13,80633.74,29.5,0.00578,1e-05,0.81811]
[1778625496898,41.13,80633.74,29.5,0.00578,1e-05,0.81811]
[1778625496902,41.13,80633.74,29.5,0.00578,1e-05,0.81811]
[1778625502058,41.13,80634.95,29.5,0.00579,1e-05,0.81935]
[1778625502368,41.13,80634.95,29.5,0.00579,1e-05,0.81935]
[1778625503065,41.13,80637.18,29.5,0.0058,1e-05,0.82162]
[1778625503504,41.13,80637.18,29.5,0.0058,1e-05,0.82162]
[1778625504072,41.13,80637.14,29.5,0.0058,1e-05,0.82158]
[1778625504896,41.13,80637.14,29.5,0.0058,1e-05,0.82158]
[1778625504997,41.13,80637.14,29.5,0.0058,1e-05,0.82158]
[1778625505574,41.13,80637.14,29.5,0.0058,1e-05,0.82158]
[1778625505615,41.13,80637.14,29.5,0.0058,1e-05,0.82158]
[1778625508775,41.13,80637.1,29.5,0.0058,1e-05,0.82154]
[1778625509245,41.13,80637.1,29.5,0.0058,1e-05,0.82154]
[1778625508852,41.13,80637.1,29.5,0.0058,1e-05,0.82154]
[1778625509346,41.13,80637.1,29.5,0.0058,1e-05,0.82154]
[1778625512063,41.13,80637.1,29.5,0.0058,1e-05,0.82154]
[1778625512128,41.13,80637.77,29.5,0.0058,1e-05,0.8207]
[1778625513448,41.13,80638.94,29.5,0.00581,1e-05,0.8219]
[1778625514142,41.13,80638.95,29.5,0.00581,1e-05,0.82191]
[1778625514570,41.13,80638.95,29.5,0.00581,1e-05,0.82191]
[1778625515112,41.13,80638.95,29.5,0.00581,1e-05,0.82191]
[1778625516867,41.13,80638.38,29.5,0.0058,1e-05,0.82133]
[1778625517164,41.13,80638.2,29.5,0.0058,1e-05,0.82114]
[1778625518010,41.13,80638.2,29.5,0.0058,1e-05,0.82114]
[1778625518170,41.13,80638.38,29.5,0.0058,1e-05,0.82133]
[1778625519156,41.13,80638.38,29.5,0.0058,1e-05,0.82133]
[1778625519257,41.13,80638.38,29.5,0.0058,1e-05,0.82133]
[1778625520915,41.13,80638.38,29.5,0.0058,1e-05,0.82133]
[1778625521015,41.13,80638.38,29.5,0.0058,1e-05,0.82133]
[1778625524997,41.13,80638.38,29.5,0.0058,1e-05,0.82133]
[1778625525098,41.13,80638.38,29.5,0.0058,1e-05,0.82133]
[1778625525797,41.13,80638.38,29.5,0.0058,1e-05,0.82133]
[1778625528240,41.13,80638.38,29.5,0.0058,1e-05,0.82133]
[1778625530775,41.13,80638.38,29.5,0.0058,1e-05,0.82133]
[1778625531261,41.13,80638.34,29.5,0.0058,1e-05,0.82129]
[1778625536896,41.13,80638.34,29.5,0.0058,1e-05,0.82129]
[1778625536994,41.13,80638.34,29.5,0.0058,1e-05,0.82129]
[1778625542339,41.13,80638.47,29.5,0.0058,1e-05,0.82142]
[1778625549674,41.13,80638.56,29.5,0.0058,1e-05,0.82151]
[1778625549701,41.13,80638.87,29.5,0.00581,1e-05,0.82183]
[1778625550651,41.13,80638.87,29.5,0.00581,1e-05,0.82183]
[1778625550714,41.13,80638.92,29.5,0.00581,1e-05,0.82188]
[1778625557583,41.13,80638.85,29.5,0.00581,1e-05,0.82181]
[1778625557987,41.13,80638.85,29.5,0.00581,1e-05,0.82181]
[1778625560231,41.13,80638.89,29.5,0.00581,1e-05,0.82185]
[1778625560333,41.13,80638.89,29.5,0.00581,1e-05,0.82185]
[1778625561957,41.13,80638.92,29.5,0.00581,1e-05,0.82188]
[1778625562058,41.13,80638.99,29.5,0.00581,1e-05,0.82195]
[1778625562579,41.13,80638.99,29.5,0.00581,1e-05,0.82195]
[1778625563194,41.13,80638.99,29.5,0.00581,1e-05,0.82195]
[1778625563651,41.13,80638.99,29.5,0.00581,1e-05,0.82195]
[1778625563821,41.13,80638.99,29.5,0.00581,1e-05,0.82195]
[1778625567838,41.13,80632.06,29.5,0.00575,1e-05,0.81488]
[1778625567945,41.13,80632.04,29.5,0.00575,1e-05,0.81486]
[1778625569043,41.13,80632.04,29.5,0.00575,1e-05,0.81486]
[1778625569144,41.13,80632.17,29.5,0.00575,1e-05,0.81499]
[1778625570135,41.13,80632.17,29.5,0.00575,1e-05,0.81499]
[1778625570236,41.13,80631.64,29.5,0.00575,1e-05,0.81445]
[1778625570787,41.13,80631.64,29.5,0.00575,1e-05,0.81445]
[1778625570888,41.13,80631.62,29.5,0.00575,1e-05,0.81443]
[1778625573990,41.13,80631.62,29.5,0.00575,1e-05,0.81443]
[1778625574091,41.13,80631.62,29.5,0.00574,1e-05,0.81292]
[1778625574656,41.13,80631.62,29.5,0.00574,1e-05,0.81292]
[1778625575052,41.13,80631.62,29.5,0.00574,1e-05,0.81292]
[1778625575729,41.13,80632.34,29.5,0.00574,1e-05,0.81365]
[1778625575830,41.13,80631.63,29.5,0.00574,1e-05,0.81293]
[1778625581113,41.13,80632.88,29.5,0.00575,1e-05,0.8142]
[1778625581174,41.13,80642.72,29.5,0.00583,1e-05,0.82425]
[1778625582432,41.13,80648.49,29.5,0.00587,1e-05,0.83019]
[1778625582623,41.13,80648.23,29.5,0.00587,1e-05,0.82992]
[1778625584914,41.13,80650.53,29.5,0.00589,1e-05,0.83229]
[1778625585015,41.13,80650.26,29.5,0.00589,1e-05,0.83202]
[1778625585523,41.13,80650.26,29.5,0.00589,1e-05,0.83202]
[1778625586024,41.13,80650.26,29.5,0.00589,1e-05,0.83202]
[1778625586751,41.13,80650.57,29.5,0.00589,1e-05,0.83234]
[1778625586852,41.13,80650.64,29.5,0.00589,1e-05,0.83241]
[1778625587431,41.13,80650.64,29.5,0.00589,1e-05,0.83241]
[1778625587942,41.13,80650.64,29.5,0.00589,1e-05,0.83241]
[1778625591135,41.13,80650.69,29.5,0.00589,1e-05,0.83246]
[1778625591236,41.13,80650.69,29.5,0.00589,1e-05,0.83246]
[1778625591802,41.13,80650.69,29.5,0.00589,1e-05,0.83246]
[1778625591903,41.13,80650.48,29.5,0.00589,1e-05,0.83224]
[1778625594481,41.13,80650.57,29.5,0.00589,1e-05,0.83234]
[1778625595015,41.13,80650.57,29.5,0.00589,1e-05,0.83234]
[1778625596156,41.13,80650.57,29.5,0.00589,1e-05,0.83234]
[1778625596257,41.13,80650.56,29.5,0.00589,1e-05,0.83233]
[1778625596834,41.13,80650.56,29.5,0.00589,1e-05,0.83233]
[1778625596935,41.13,80650.59,29.5,0.00589,1e-05,0.83236]
[1778625598076,41.13,80650.59,29.5,0.00589,1e-05,0.83236]
[1778625603245,41.13,80650.29,29.5,0.00589,1e-05,0.83205]
[1778625603346,41.13,80650.51,29.5,0.00589,1e-05,0.83227]
[1778625603879,41.13,80650.51,29.5,0.00589,1e-05,0.83227]
[1778625603981,41.13,80650.59,29.5,0.00589,1e-05,0.83236]
[1778625605808,41.13,80650.59,29.5,0.00589,1e-05,0.83236]
[1778625605909,41.13,80650.59,29.5,0.00589,1e-05,0.83236]
[1778625606538,41.13,80650.59,29.5,0.00589,1e-05,0.83236]
[1778625606794,41.13,80650.54,29.5,0.00589,1e-05,0.83231]
[1778625607829,41.13,80650.54,29.5,0.00589,1e-05,0.83231]
[1778625607930,41.13,80650.55,29.5,0.00589,1e-05,0.83232]
[1778625608577,41.13,80650.55,29.5,0.00589,1e-05,0.83232]
[1778625608808,41.13,80650.61,29.5,0.00589,1e-05,0.83238]
[1778625609949,41.13,80650.61,29.5,0.00589,1e-05,0.83238]
[1778625610050,41.13,80651.19,29.5,0.0059,1e-05,0.83298]
[1778625611051,41.13,80651.19,29.5,0.0059,1e-05,0.83298]
[1778625611153,41.13,80651.34,29.5,0.0059,1e-05,0.83313]
[1778625612152,41.13,80651.34,29.5,0.0059,1e-05,0.83313]
[1778625612162,41.13,80651.34,29.5,0.0059,1e-05,0.83313]
[1778625614360,41.13,80651.37,29.5,0.0059,1e-05,0.83316]
[1778625614440,41.13,80651.37,29.5,0.0059,1e-05,0.83316]
[1778625617216,41.13,80651.37,29.5,0.0059,1e-05,0.83316]
[1778625617317,41.13,80651.37,29.5,0.0059,1e-05,0.83316]
[1778625617858,41.13,80651.37,29.5,0.0059,1e-05,0.83316]
[1778625618424,41.13,80651.37,29.5,0.0059,1e-05,0.83316]
[1778625619127,41.13,80651.37,29.5,0.0059,1e-05,0.83316]
[1778625619228,41.13,80651.34,29.5,0.0059,1e-05,0.83313]
[1778625624320,41.13,80651.63,29.5,0.0059,1e-05,0.83343]
[1778625624422,41.13,80651.63,29.5,0.0059,1e-05,0.83343]
[1778625625249,41.13,80651.63,29.5,0.0059,1e-05,0.83343]
[1778625625350,41.13,80651.63,29.5,0.0059,1e-05,0.83343]
[1778625631008,41.13,80651.63,29.5,0.0059,1e-05,0.83343]
[1778625631109,41.13,80651.63,29.5,0.00589,1e-05,0.83189]
[1778625631755,41.13,80651.63,29.5,0.00589,1e-05,0.83189]
[1778625631969,41.13,80651.45,29.5,0.00589,1e-05,0.83171]
[1778625633678,41.13,80651.27,29.5,0.00589,1e-05,0.83152]
[1778625634134,41.13,80651.27,29.5,0.00589,1e-05,0.83152]
[1778625637986,41.13,80650.85,29.5,0.00588,1e-05,0.83109]
[1778625638011,41.13,80651.16,29.5,0.00589,1e-05,0.83141]
[1778625639238,41.13,80651.16,29.5,0.00589,1e-05,0.83141]
[1778625639339,41.13,80650.77,29.5,0.00588,1e-05,0.831]
[1778625640301,41.13,80650.77,29.5,0.00588,1e-05,0.831]
[1778625640402,41.13,80650.77,29.5,0.00588,1e-05,0.831]
[1778625641018,41.13,80650.77,29.5,0.00588,1e-05,0.831]
[1778625641032,41.13,80651.02,29.5,0.00588,1e-05,0.83126]
[1778625642128,41.13,80651.02,29.5,0.00588,1e-05,0.83126]
[1778625642229,41.13,80651.02,29.5,0.00588,1e-05,0.83126]
[1778625642853,41.13,80651.02,29.5,0.00588,1e-05,0.83126]
[1778625645085,41.13,80651.02,29.5,0.00588,1e-05,0.83126]
[1778625645783,41.13,80650.63,29.5,0.00588,1e-05,0.83086]
[1778625646067,41.13,80650.29,29.5,0.00588,1e-05,0.83051]
[1778625647617,41.13,80650.55,29.5,0.00588,1e-05,0.83078]
[1778625648101,41.13,80650.55,29.5,0.00588,1e-05,0.83078]
[1778625650003,41.13,80650.5,29.5,0.00588,1e-05,0.83072]
[1778625650095,41.13,80650.3,29.5,0.00588,1e-05,0.83052]
[1778625650684,41.13,80650.3,29.5,0.00588,1e-05,0.83052]
[1778625650785,41.13,80650.3,29.5,0.00588,1e-05,0.83052]
[1778625653746,41.13,80650.25,29.5,0.00588,1e-05,0.83047]
[1778625653868,41.13,80650.25,29.5,0.00588,1e-05,0.83047]
[1778625655745,41.13,80642.33,29.5,0.00581,1e-05,0.82232]
[1778625656149,41.13,80642.33,29.5,0.00581,1e-05,0.82232]
[1778625658124,41.13,80639.46,29.5,0.00579,1e-05,0.81938]
[1778625658152,41.13,80638.36,29.5,0.00578,1e-05,0.81826]
[1778625658959,41.13,80638.36,29.5,0.00578,1e-05,0.81826]
[1778625660168,41.13,80639.14,29.5,0.00579,1e-05,0.81905]
[1778625660867,41.13,80639.14,29.5,0.00579,1e-05,0.81905]
[1778625661175,41.13,80639.41,29.5,0.00579,1e-05,0.81933]
[1778625661511,41.13,80639.41,29.5,0.00579,1e-05,0.81933]
[1778625661997,41.13,80639.41,29.5,0.00579,1e-05,0.81933]
[1778625662018,41.13,80639.41,29.5,0.00579,1e-05,0.81933]
[1778625662183,41.13,80647.74,29.5,0.00586,1e-05,0.82788]
[1778625662908,41.13,80647.74,29.5,0.00586,1e-05,0.82788]
[1778625663189,41.13,80651.23,29.5,0.00589,1e-05,0.83148]
[1778625663503,41.13,80651.23,29.5,0.00589,1e-05,0.83148]
[1778625664269,41.13,80651.23,29.5,0.00589,1e-05,0.83148]
[1778625665010,41.13,80651.56,29.5,0.00589,1e-05,0.83182]
[1778625665203,41.13,80652.01,29.5,0.00589,1e-05,0.83228]
[1778625666770,41.13,80652.31,29.5,0.0059,1e-05,0.8326]
[1778625667217,41.13,80652.25,29.5,0.00589,1e-05,0.83253]
[1778625667884,41.13,80652.25,29.5,0.00589,1e-05,0.83253]
[1778625668224,41.13,80652.16,29.5,0.00589,1e-05,0.83244]
[1778625671825,41.13,80651.73,29.5,0.00589,1e-05,0.832]
[1778625672327,41.13,80651.73,29.5,0.00589,1e-05,0.832]
[1778625675611,41.13,80651.88,29.5,0.00589,1e-05,0.83215]
[1778625676280,41.13,80651.52,29.5,0.00589,1e-05,0.83178]
[1778625676667,41.13,80651.52,29.5,0.00589,1e-05,0.83178]
[1778625677287,41.13,80649.1,29.5,0.00587,1e-05,0.82928]
[1778625679080,41.13,80649.12,29.5,0.00587,1e-05,0.8293]
[1778625679301,41.13,80648.47,29.5,0.00586,1e-05,0.82863]
[1778625679706,41.13,80648.47,29.5,0.00586,1e-05,0.82863]
[1778625680308,41.13,80648.2,29.5,0.00586,1e-05,0.82835]
[1778625684499,41.13,80647.51,29.5,0.00586,1e-05,0.82764]
[1778625684951,41.13,80646.67,29.5,0.00585,1e-05,0.82677]
[1778625690378,41.13,80646.14,29.5,0.00584,1e-05,0.82623]
[1778625691711,41.13,80646.14,29.5,0.00584,1e-05,0.82623]
[1778625691812,41.13,80646.14,29.5,0.00583,1e-05,0.8247]
[1778625692899,41.13,80646.14,29.5,0.00583,1e-05,0.8247]
[1778625693399,41.13,80646.39,29.5,0.00584,1e-05,0.82495]
[1778625695867,41.13,80646.19,29.5,0.00583,1e-05,0.82475]
[1778625696420,41.13,80646.75,29.5,0.00584,1e-05,0.82532]
[1778625696525,41.13,80646.75,29.5,0.00584,1e-05,0.82532]
[1778625697427,41.13,80647.54,29.5,0.00585,1e-05,0.82613]
[1778625700901,41.13,80647.36,29.5,0.00584,1e-05,0.82595]
[1778625701836,41.13,80647.36,29.5,0.00584,1e-05,0.82595]
[1778625706802,41.13,80646.78,29.5,0.00584,1e-05,0.82535]
[1778625707195,41.13,80646.78,29.5,0.00584,1e-05,0.82535]
[1778625708950,41.13,80646.89,29.5,0.00584,1e-05,0.82547]
[1778625709511,41.13,80646.86,29.5,0.00584,1e-05,0.82544]
[1778625709746,41.13,80646.86,29.5,0.00584,1e-05,0.82544]
[1778625710518,41.13,80647.59,29.5,0.00585,1e-05,0.82619]
[1778625713622,41.13,80647.59,29.5,0.00585,1e-05,0.82619]
[1778625714072,41.13,80647.59,29.5,0.00585,1e-05,0.82619]
[1778625715394,41.13,80647.59,29.5,0.00585,1e-05,0.82619]
[1778625715495,41.13,80647.62,29.5,0.00585,1e-05,0.82622]
[1778625715920,41.13,80647.62,29.5,0.00585,1e-05,0.82622]
[1778625716560,41.13,80647.66,29.5,0.00585,1e-05,0.82626]
[1778625718504,41.13,80647.66,29.5,0.00585,1e-05,0.82626]
[1778625719043,41.13,80647.69,29.5,0.00585,1e-05,0.82629]
[1778625724616,41.13,80631.61,29.5,0.00572,1e-05,0.80988]
[1778625727100,41.13,80631.06,29.5,0.00571,1e-05,0.80933]
[1778625727201,41.13,80630.58,29.5,0.00571,1e-05,0.80884]
[1778625727839,41.13,80630.58,29.5,0.00571,1e-05,0.80884]
[1778625727931,41.13,80630.66,29.5,0.00571,1e-05,0.80892]
[1778625734687,41.13,80631.3,29.5,0.00572,1e-05,0.80957]
[1778625736785,41.13,80631.2,29.5,0.00571,1e-05,0.80947]
[1778625737205,41.13,80631.2,29.5,0.00571,1e-05,0.80947]
[1778625738010,41.13,80630.91,29.5,0.00571,1e-05,0.80917]
[1778625738111,41.13,80630.83,29.5,0.00571,1e-05,0.80909]
[1778625738690,41.13,80630.83,29.5,0.00571,1e-05,0.80909]
[1778625738715,41.13,80630.8,29.5,0.00571,1e-05,0.80906]
[1778625740961,41.13,80630.88,29.5,0.00571,1e-05,0.80914]
[1778625741561,41.13,80630.88,29.5,0.00571,1e-05,0.80914]
[1778625741062,41.13,80630.96,29.5,0.00571,1e-05,0.80922]
[1778625741736,41.13,80631.07,29.5,0.00571,1e-05,0.80934]
[1778625742908,41.13,80631.07,29.5,0.00571,1e-05,0.80934]
[1778625743009,41.13,80631.1,29.5,0.00571,1e-05,0.80937]
[1778625743601,41.13,80631.1,29.5,0.00571,1e-05,0.80937]
[1778625743750,41.13,80631.19,29.5,0.00571,1e-05,0.80946]
[1778625746517,41.13,80631.19,29.5,0.00571,1e-05,0.80946]
[1778625746968,41.13,80631.17,29.5,0.00571,1e-05,0.80944]
[1778625747715,41.13,80631.17,29.5,0.00571,1e-05,0.80944]
[1778625748274,41.13,80631.17,29.5,0.00571,1e-05,0.80944]
[1778625752546,41.13,80631.27,29.5,0.00571,1e-05,0.80954]
[1778625753272,41.13,80631.27,29.5,0.00571,1e-05,0.80954]
[1778625759692,41.13,80631.12,29.5,0.0057,1e-05,0.80788]
[1778625760208,41.13,80631.12,29.5,0.0057,1e-05,0.80788]
[1778625765725,41.13,80631.23,29.5,0.0057,1e-05,0.80799]
[1778625765886,41.13,80631.23,29.5,0.0057,1e-05,0.80799]
[1778625765987,41.13,80631.23,29.5,0.0057,1e-05,0.80799]
[1778625766791,41.13,80631.23,29.5,0.0057,1e-05,0.80799]
[1778625766888,41.13,80631.23,29.5,0.0057,1e-05,0.80799]
[1778625767940,41.13,80631.23,29.5,0.0057,1e-05,0.80799]
[1778625768327,41.13,80631.23,29.5,0.0057,1e-05,0.80799]
[1778625768770,41.13,80631.23,29.5,0.0057,1e-05,0.80799]
[1778625769378,41.13,80631.23,29.5,0.0057,1e-05,0.80799]
[1778625770331,41.13,80631.23,29.5,0.0057,1e-05,0.80799]
[1778625770492,41.13,80631.23,29.5,0.0057,1e-05,0.80799]
[1778625772563,41.13,80631.16,29.5,0.0057,1e-05,0.80792]
[1778625773020,41.13,80631.16,29.5,0.0057,1e-05,0.80792]
[1778625776985,41.13,80631.27,29.5,0.0057,1e-05,0.80803]
[1778625777086,41.13,80631.27,29.5,0.0057,1e-05,0.80803]
[1778625777695,41.13,80631.27,29.5,0.0057,1e-05,0.80803]
[1778625778390,41.13,80631.27,29.5,0.0057,1e-05,0.80803]
[1778625779693,41.13,80631.27,29.5,0.0057,1e-05,0.80803]
[1778625779794,41.13,80631.27,29.5,0.0057,1e-05,0.80803]
[1778625782735,41.13,80631.27,29.5,0.0057,1e-05,0.80803]
[1778625783448,41.13,80631.27,29.5,0.0057,1e-05,0.80803]
[1778625785063,41.13,80631.27,29.5,0.0057,1e-05,0.80803]
[1778625785141,41.13,80631.27,29.5,0.0057,1e-05,0.80803]
[1778625785760,41.13,80631.27,29.5,0.0057,1e-05,0.80803]
[1778625786242,41.13,80631.27,29.5,0.0057,1e-05,0.80803]
[1778625786955,41.13,80631.27,29.5,0.0057,1e-05,0.80803]
[1778625789326,41.13,80631.27,29.5,0.0057,1e-05,0.80803]
[1778625789828,41.13,80631.27,29.5,0.0057,1e-05,0.80803]
[1778625790072,41.13,80631.34,29.5,0.0057,1e-05,0.8081]
[1778625796114,41.13,80631.27,29.5,0.0057,1e-05,0.80803]
[1778625798796,41.13,80630.88,29.5,0.0057,1e-05,0.80763]
[1778625799269,41.13,80630.88,29.5,0.0057,1e-05,0.80763]
[1778625799914,41.13,80630.87,29.5,0.0057,1e-05,0.80762]
[1778625800609,41.13,80630.87,29.5,0.0057,1e-05,0.80762]
[1778625800143,41.13,80630.76,29.5,0.0057,1e-05,0.80751]
[1778625801104,41.13,80630.76,29.5,0.0057,1e-05,0.80751]
[1778625801804,41.13,80630.58,29.5,0.0057,1e-05,0.80733]
[1778625802157,41.13,80630.82,29.5,0.0057,1e-05,0.80757]
[1778625804906,41.13,80630.82,29.5,0.0057,1e-05,0.80757]
[1778625805531,41.13,80630.82,29.5,0.0057,1e-05,0.80757]
[1778625805007,41.13,80630.82,29.5,0.0057,1e-05,0.80757]
[1778625806185,41.13,80631.18,29.5,0.0057,1e-05,0.80794]
[1778625809737,41.13,80631.25,29.5,0.0057,1e-05,0.80801]
[1778625810057,41.13,80631.25,29.5,0.0057,1e-05,0.80801]
[1778625810213,41.13,80631.14,29.5,0.0057,1e-05,0.8079]
[1778625811071,41.13,80631.14,29.5,0.0057,1e-05,0.8079]
[1778625811220,41.13,80631.63,29.5,0.0057,1e-05,0.80688]
[1778625812090,41.13,80631.63,29.5,0.0057,1e-05,0.80688]
[1778625812162,41.13,80631.63,29.5,0.0057,1e-05,0.80688]
[1778625812856,41.13,80631.63,29.5,0.0057,1e-05,0.80688]
[1778625812957,41.13,80631.63,29.5,0.0057,1e-05,0.80688]
[1778625814143,41.13,80631.63,29.5,0.0057,1e-05,0.80688]
[1778625814244,41.13,80631.63,29.5,0.0057,1e-05,0.80688]
[1778625815138,41.13,80631.63,29.5,0.0057,1e-05,0.80688]
[1778625815248,41.13,80631.51,29.5,0.0057,1e-05,0.80676]
[1778625815845,41.13,80631.51,29.5,0.0057,1e-05,0.80676]
[1778625816281,41.13,80631.51,29.5,0.0057,1e-05,0.80676]
[1778625818095,41.13,80631.54,29.5,0.0057,1e-05,0.80679]
[1778625818196,41.13,80631.54,29.5,0.0057,1e-05,0.80679]
[1778625818806,41.13,80631.54,29.5,0.0057,1e-05,0.80679]
[1778625818908,41.13,80631.54,29.5,0.0057,1e-05,0.80679]
[1778625820460,41.13,80631.54,29.5,0.0057,1e-05,0.80679]
[1778625820561,41.13,80631.54,29.5,0.0057,1e-05,0.80679]
[1778625821772,41.13,80631.06,29.5,0.00569,1e-05,0.80631]
[1778625821873,41.13,80631.06,29.5,0.00569,1e-05,0.80631]
[1778625826355,41.13,80631.06,29.5,0.00569,1e-05,0.80631]
[1778625826456,41.13,80631.29,29.5,0.00569,1e-05,0.80654]
[1778625826921,41.13,80631.29,29.5,0.00569,1e-05,0.80654]
[1778625826943,41.13,80631.29,29.5,0.00569,1e-05,0.80654]
[1778625827795,41.13,80631.29,29.5,0.00569,1e-05,0.80654]
[1778625828356,41.13,80631.29,29.5,0.00569,1e-05,0.80654]
[1778625830015,41.13,80631.24,29.5,0.00569,1e-05,0.80649]
[1778625830356,41.13,80630.72,29.5,0.00569,1e-05,0.80596]
[1778625830790,41.13,80630.72,29.5,0.00569,1e-05,0.80596]
[1778625831363,41.13,80630.93,29.5,0.00569,1e-05,0.80617]
[1778625834003,41.13,80630.9,29.5,0.00569,1e-05,0.80614]
[1778625834640,41.13,80630.9,29.5,0.00569,1e-05,0.80614]
[1778625834104,41.13,80630.9,29.5,0.00569,1e-05,0.80614]
[1778625834741,41.13,80630.9,29.5,0.00569,1e-05,0.80614]
[1778625841433,41.13,80629.89,29.5,0.00568,1e-05,0.80513]
[1778625842979,41.13,80629.27,29.5,0.00568,1e-05,0.8045]
[1778625843661,41.13,80629.27,29.5,0.00568,1e-05,0.8045]
[1778625843447,41.13,80629.1,29.5,0.00568,1e-05,0.80433]
[1778625844174,41.13,80629.1,29.5,0.00568,1e-05,0.80433]
[1778625844814,41.13,80629.14,29.5,0.00568,1e-05,0.80437]
[1778625845461,41.13,80629.54,29.5,0.00568,1e-05,0.80477]
[1778625850496,41.13,80629.25,29.5,0.00568,1e-05,0.80448]
[1778625851290,41.13,80629.25,29.5,0.00568,1e-05,0.80448]
[1778625851503,41.13,80629.35,29.5,0.00568,1e-05,0.80458]
[1778625852178,41.13,80629.35,29.5,0.00568,1e-05,0.80458]
[1778625852264,41.13,80629.35,29.5,0.00568,1e-05,0.80458]
[1778625858983,41.13,80629.64,29.5,0.00568,1e-05,0.80487]
[1778625859084,41.13,80629.64,29.5,0.00568,1e-05,0.80487]
[1778625860216,41.13,80629.64,29.5,0.00568,1e-05,0.80487]
[1778625860242,41.13,80629.64,29.5,0.00568,1e-05,0.80487]
[1778625865601,41.13,80632.13,29.5,0.0057,1e-05,0.80739]
[1778625870496,41.13,80632.16,29.5,0.0057,1e-05,0.80742]
[1778625870636,41.13,80632.18,29.5,0.0057,1e-05,0.80744]
[1778625876678,41.13,80632.25,29.5,0.00569,1e-05,0.806]
[1778625877314,41.13,80632.25,29.5,0.00569,1e-05,0.806]
[1778625878692,41.13,80632.33,29.5,0.00569,1e-05,0.80608]
[1778625882620,41.13,80632.29,29.5,0.00569,1e-05,0.80604]
[1778625882641,41.13,80632.29,29.5,0.00569,1e-05,0.80604]
[1778625885179,41.13,80632.22,29.5,0.00569,1e-05,0.80597]
[1778625885280,41.13,80632.22,29.5,0.00569,1e-05,0.80597]
[1778625891199,41.13,80632.22,29.5,0.00569,1e-05,0.80597]
[1778625891300,41.13,80632.22,29.5,0.00569,1e-05,0.80597]
[1778625891911,41.13,80632.22,29.5,0.00569,1e-05,0.80597]
[1778625892385,41.13,80632.22,29.5,0.00569,1e-05,0.80597]
[1778625893024,41.13,80632.22,29.5,0.00569,1e-05,0.80597]
[1778625893125,41.13,80632.22,29.5,0.00569,1e-05,0.80597]
[1778625895712,41.13,80632.22,29.5,0.00569,1e-05,0.80597]
[1778625895749,41.13,80632.22,29.5,0.00569,1e-05,0.80597]
[1778625896659,41.13,80632.22,29.5,0.00569,1e-05,0.80597]
[1778625897139,41.13,80634.59,29.5,0.00571,1e-05,0.80836]
[1778625902866,41.13,80643.62,29.5,0.00578,1e-05,0.81753]
[1778625907928,41.13,80643.92,29.5,0.00578,1e-05,0.81784]
[1778625908625,41.13,80643.92,29.5,0.00578,1e-05,0.81784]
[1778625911032,41.13,80643.99,29.5,0.00579,1e-05,0.81791]
[1778625911691,41.13,80643.99,29.5,0.00579,1e-05,0.81791]
[1778625911133,41.13,80643.95,29.5,0.00579,1e-05,0.81787]
[1778625911792,41.13,80643.95,29.5,0.00579,1e-05,0.81787]
[1778625914411,41.13,80643.95,29.5,0.00579,1e-05,0.81787]
[1778625914513,41.13,80643.95,29.5,0.00579,1e-05,0.81787]
[1778625915691,41.13,80643.95,29.5,0.00579,1e-05,0.81787]
[1778625915703,41.13,80643.95,29.5,0.00579,1e-05,0.81787]
[1778625917496,41.13,80643.95,29.5,0.00579,1e-05,0.81787]
[1778625917597,41.13,80643.95,29.5,0.00579,1e-05,0.81787]
[1778625918024,41.13,80643.95,29.5,0.00579,1e-05,0.81787]
[1778625920992,41.13,80644.06,29.5,0.00579,1e-05,0.81798]
[1778625925465,41.13,80648.21,29.5,0.00582,1e-05,0.82222]
[1778625925488,41.13,80648.16,29.5,0.00582,1e-05,0.82217]
[1778625930440,41.13,80647.89,29.5,0.00582,1e-05,0.8219]
[1778625936100,41.13,80644.31,29.5,0.00578,1e-05,0.81671]
[1778625936853,41.13,80644.31,29.5,0.00578,1e-05,0.81671]
[1778625937107,41.13,80644.96,29.5,0.00578,1e-05,0.81737]
[1778625938769,41.13,80644.96,29.5,0.00578,1e-05,0.81737]
[1778625938851,41.13,80643.93,29.5,0.00577,1e-05,0.81632]
[1778625939435,41.13,80643.93,29.5,0.00577,1e-05,0.81632]
[1778625939536,41.13,80644.2,29.5,0.00578,1e-05,0.8166]
[1778625939970,41.13,80644.2,29.5,0.00578,1e-05,0.8166]
[1778625940128,41.13,80643.35,29.5,0.00577,1e-05,0.81573]
[1778625945163,41.13,80643.58,29.5,0.00577,1e-05,0.81597]
[1778625947293,41.13,80643.58,29.5,0.00577,1e-05,0.81597]
[1778625947394,41.13,80643.58,29.5,0.00577,1e-05,0.81597]
[1778625948043,41.13,80643.58,29.5,0.00577,1e-05,0.81597]
[1778625948144,41.13,80643.58,29.5,0.00577,1e-05,0.81597]
[1778625951078,41.13,80643.58,29.5,0.00577,1e-05,0.81597]
[1778625951206,41.13,80643.12,29.5,0.00577,1e-05,0.8155]
[1778625952225,41.13,80643.12,29.5,0.00577,1e-05,0.8155]
[1778625952326,41.13,80643.06,29.5,0.00577,1e-05,0.81544]
[1778625954046,41.13,80643.07,29.5,0.00577,1e-05,0.81545]
[1778625954561,41.13,80643.07,29.5,0.00577,1e-05,0.81545]
[1778625958760,41.13,80643.38,29.5,0.00577,1e-05,0.81576]
[1778625958861,41.13,80643.38,29.5,0.00577,1e-05,0.81576]
[1778625959870,41.13,80643.38,29.5,0.00577,1e-05,0.81576]
[1778625959971,41.13,80643.38,29.5,0.00577,1e-05,0.81576]
[1778625964736,41.13,80643.41,29.5,0.00577,1e-05,0.81579]
[1778625965126,41.13,80643.48,29.5,0.00577,1e-05,0.81586]
[1778625970369,41.13,80643.73,29.5,0.00577,1e-05,0.81612]
[1778625970470,41.13,80643.73,29.5,0.00577,1e-05,0.81612]
[1778625970960,41.13,80643.73,29.5,0.00577,1e-05,0.81612]
[1778625971346,41.13,80643.77,29.5,0.00577,1e-05,0.81616]
[1778625975943,41.13,80643.59,29.5,0.00577,1e-05,0.81598]
[1778625976538,41.13,80643.59,29.5,0.00577,1e-05,0.81598]
[1778625977278,41.13,80643.5,29.5,0.00577,1e-05,0.81588]
[1778625977380,41.13,80643.5,29.5,0.00577,1e-05,0.81588]
[1778625978294,41.13,80643.5,29.5,0.00577,1e-05,0.81588]
[1778625978395,41.13,80643.59,29.5,0.00577,1e-05,0.81598]
[1778625981498,41.13,80643.66,29.5,0.00577,1e-05,0.81605]
[1778625981599,41.13,80643.66,29.5,0.00577,1e-05,0.81605]
[1778625981991,41.13,80643.66,29.5,0.00577,1e-05,0.81605]
[1778625982092,41.13,80643.66,29.5,0.00577,1e-05,0.81605]
[1778625985806,41.13,80643.66,29.5,0.00577,1e-05,0.81605]
[1778625986480,41.13,80643.66,29.5,0.00577,1e-05,0.81605]
[1778625987544,41.13,80643.66,29.5,0.00577,1e-05,0.81605]
[1778625987645,41.13,80643.51,29.5,0.00577,1e-05,0.81589]
[1778625988786,41.13,80643.51,29.5,0.00577,1e-05,0.81589]
[1778625988887,41.13,80643.51,29.5,0.00577,1e-05,0.81589]
[1778625991490,41.13,80643.39,29.5,0.00577,1e-05,0.81577]
[1778625991592,41.13,80643.38,29.5,0.00576,1e-05,0.81424]
[1778625991991,41.13,80643.38,29.5,0.00576,1e-05,0.81424]
[1778625992014,41.13,80643.38,29.5,0.00576,1e-05,0.81424]
[1778625995728,41.13,80643.38,29.5,0.00576,1e-05,0.81424]
[1778625996159,41.13,80643.31,29.5,0.00576,1e-05,0.81417]
[1778625998565,41.13,80643.26,29.5,0.00576,1e-05,0.81412]
[1778625998666,41.13,80643.2,29.5,0.00576,1e-05,0.81406]
[1778625999191,41.13,80643.2,29.5,0.00576,1e-05,0.81406]
[1778626000550,41.13,80640.77,29.5,0.00574,1e-05,0.81159]
[1778626005585,41.13,80631.97,29.5,0.00567,1e-05,0.8027]
[1778626008575,41.13,80631.04,29.5,0.00566,1e-05,0.80177]
[1778626008676,41.13,80631.04,29.5,0.00566,1e-05,0.80177]
[1778626009753,41.13,80631.04,29.5,0.00566,1e-05,0.80177]
[1778626010217,41.13,80631.49,29.5,0.00566,1e-05,0.80222]
[1778626009854,41.13,80631.49,29.5,0.00566,1e-05,0.80222]
[1778626011033,41.13,80631.49,29.5,0.00566,1e-05,0.80222]
[1778626011658,41.13,80631.49,29.5,0.00566,1e-05,0.80222]
[1778626011659,41.13,80632.92,29.5,0.00568,1e-05,0.80366]
[1778626012219,41.13,80632.92,29.5,0.00568,1e-05,0.80366]
[1778626012634,41.13,80632.05,29.5,0.00567,1e-05,0.80278]
[1778626017669,41.13,80631.99,29.5,0.00567,1e-05,0.80272]
[1778626021832,41.13,80631.27,29.5,0.00566,1e-05,0.802]
[1778626022378,41.13,80630.21,29.5,0.00565,1e-05,0.80093]
[1778626023309,41.13,80629.35,29.5,0.00565,1e-05,0.80007]
[1778626023713,41.13,80628.1,29.5,0.00564,1e-05,0.79882]
[1778626024339,41.13,80628.1,29.5,0.00564,1e-05,0.79882]
[1778626024720,41.13,80627.32,29.5,0.00563,1e-05,0.79804]
[1778626025049,41.13,80627.32,29.5,0.00563,1e-05,0.79804]
[1778626025124,41.13,80627.32,29.5,0.00563,1e-05,0.79804]
[1778626030240,41.13,80625.33,29.5,0.00562,1e-05,0.79605]
[1778626030762,41.13,80628.36,29.5,0.00564,1e-05,0.79908]
[1778626031045,41.13,80628.36,29.5,0.00564,1e-05,0.79908]
[1778626031769,41.13,80630.0,29.5,0.00565,1e-05,0.80072]
[1778626034690,41.13,80630.68,29.5,0.00566,1e-05,0.80141]
[1778626035437,41.13,80630.68,29.5,0.00566,1e-05,0.80141]
[1778626040832,41.13,80628.94,29.5,0.00564,1e-05,0.79966]
[1778626040951,41.13,80628.94,29.5,0.00564,1e-05,0.79966]
[1778626041560,41.13,80628.94,29.5,0.00564,1e-05,0.79966]
[1778626049409,41.13,80627.19,29.5,0.00563,1e-05,0.79791]
[1778626049806,41.13,80627.19,29.5,0.00563,1e-05,0.79791]
[1778626049510,41.13,80627.42,29.5,0.00563,1e-05,0.79814]
[1778626050610,41.13,80627.42,29.5,0.00563,1e-05,0.79814]
[1778626051146,41.13,80635.09,29.5,0.00569,1e-05,0.80584]
[1778626051161,41.13,80637.39,29.5,0.0057,1e-05,0.80665]
[1778626054110,41.13,80637.51,29.5,0.0057,1e-05,0.80677]
[1778626054740,41.13,80637.51,29.5,0.0057,1e-05,0.80677]
[1778626057141,41.13,80637.54,29.5,0.0057,1e-05,0.8068]
[1778626057242,41.13,80637.54,29.5,0.0057,1e-05,0.8068]
[1778626057904,41.13,80637.54,29.5,0.0057,1e-05,0.8068]
[1778626058005,41.13,80637.54,29.5,0.0057,1e-05,0.8068]
[1778626059190,41.13,80637.54,29.5,0.0057,1e-05,0.8068]
[1778626059849,41.13,80637.54,29.5,0.0057,1e-05,0.8068]
[1778626059291,41.13,80637.54,29.5,0.0057,1e-05,0.8068]
[1778626060748,41.13,80637.54,29.5,0.0057,1e-05,0.8068]
[1778626061152,41.13,80639.24,29.5,0.00572,1e-05,0.80852]
[1778626061253,41.13,80641.24,29.5,0.00573,1e-05,0.81055]
[1778626067039,41.13,80642.98,29.5,0.00575,1e-05,0.81231]
[1778626070950,41.13,80641.34,29.5,0.00573,1e-05,0.81065]
[1778626071406,41.13,80641.34,29.5,0.00573,1e-05,0.81065]
[1778626074558,41.13,80639.67,29.5,0.00572,1e-05,0.80896]
[1778626074659,41.13,80640.49,29.5,0.00573,1e-05,0.80979]
[1778626075081,41.13,80640.49,29.5,0.00573,1e-05,0.80979]
[1778626075095,41.13,80639.82,29.5,0.00572,1e-05,0.80911]
[1778626080130,41.13,80638.26,29.5,0.00571,1e-05,0.80753]
[1778626081584,41.13,80638.26,29.5,0.00571,1e-05,0.80753]
[1778626081685,41.13,80637.95,29.5,0.00571,1e-05,0.80722]
[1778626082014,41.13,80637.95,29.5,0.00571,1e-05,0.80722]
[1778626082144,41.13,80637.8,29.5,0.0057,1e-05,0.80707]
[1778626084985,41.13,80638.46,29.5,0.00571,1e-05,0.80773]
[1778626085665,41.13,80638.46,29.5,0.00571,1e-05,0.80773]
[1778626091190,41.13,80637.92,29.5,0.00571,1e-05,0.80719]
[1778626091207,41.13,80637.62,29.5,0.0057,1e-05,0.80689]
[1778626091983,41.13,80637.62,29.5,0.0057,1e-05,0.80689]
[1778626092214,41.13,80637.6,29.5,0.0057,1e-05,0.80686]
[1778626095709,41.13,80635.53,29.5,0.00569,1e-05,0.80478]
[1778626095723,41.13,80634.68,29.5,0.00568,1e-05,0.80392]
[1778626096180,41.13,80634.68,29.5,0.00568,1e-05,0.80392]
[1778626096862,41.13,80634.68,29.5,0.00568,1e-05,0.80392]
[1778626096242,41.13,80634.3,29.5,0.00568,1e-05,0.80354]
[1778626097249,41.13,80634.29,29.5,0.00568,1e-05,0.80353]
[1778626098087,41.13,80634.29,29.5,0.00568,1e-05,0.80353]
[1778626098256,41.13,80634.37,29.5,0.00568,1e-05,0.80361]
[1778626102890,41.13,80633.75,29.5,0.00567,1e-05,0.80298]
[1778626103315,41.13,80634.88,29.5,0.00568,1e-05,0.80412]
[1778626110004,41.13,80632.53,29.5,0.00566,1e-05,0.80176]
[1778626110342,41.13,80632.59,29.5,0.00566,1e-05,0.80182]
[1778626112538,41.13,80632.27,29.5,0.00565,1e-05,0.79999]
[1778626112639,41.13,80631.74,29.5,0.00565,1e-05,0.79946]
[1778626113032,41.13,80631.74,29.5,0.00565,1e-05,0.79946]
[1778626113901,41.13,80631.74,29.5,0.00565,1e-05,0.79946]
[1778626113363,41.13,80630.48,29.5,0.00564,1e-05,0.7982]
[1778626114521,41.13,80630.48,29.5,0.00564,1e-05,0.7982]
[1778626115141,41.13,80629.38,29.5,0.00563,1e-05,0.7971]
[1778626115377,41.13,80629.41,29.5,0.00563,1e-05,0.79713]
[1778626120412,41.13,80629.75,29.5,0.00563,1e-05,0.79747]
[1778626125447,41.13,80626.81,29.5,0.00561,1e-05,0.79453]
[1778626126024,41.13,80626.81,29.5,0.00561,1e-05,0.79453]
[1778626126649,41.13,80626.81,29.5,0.00561,1e-05,0.79453]
[1778626131142,41.13,80626.88,29.5,0.00561,1e-05,0.7946]
[1778626131489,41.13,80627.68,29.5,0.00561,1e-05,0.7954]
[1778626132488,41.13,80627.68,29.5,0.00561,1e-05,0.7954]
[1778626132496,41.13,80627.05,29.5,0.00561,1e-05,0.79477]
[1778626134492,41.13,80626.98,29.5,0.00561,1e-05,0.7947]
[1778626134593,41.13,80626.98,29.5,0.00561,1e-05,0.7947]
[1778626135460,41.13,80626.98,29.5,0.00561,1e-05,0.7947]
[1778626135702,41.13,80626.98,29.5,0.00561,1e-05,0.7947]
[1778626136137,41.13,80626.98,29.5,0.00561,1e-05,0.7947]
[1778626136847,41.13,80626.98,29.5,0.00561,1e-05,0.7947]
[1778626137984,41.13,80624.71,29.5,0.00559,1e-05,0.79244]
[1778626138538,41.13,80624.65,29.5,0.00559,1e-05,0.79238]
[1778626139561,41.13,80624.65,29.5,0.00559,1e-05,0.79238]
[1778626139662,41.13,80624.85,29.5,0.00559,1e-05,0.79258]
[1778626140013,41.13,80624.85,29.5,0.00559,1e-05,0.79258]
[1778626140115,41.13,80624.85,29.5,0.00559,1e-05,0.79258]
[1778626141476,41.13,80624.85,29.5,0.00559,1e-05,0.79258]
[1778626142062,41.13,80624.85,29.5,0.00559,1e-05,0.79258]
[1778626147602,41.13,80627.78,29.5,0.00561,1e-05,0.7955]
[1778626151551,41.13,80627.74,29.5,0.00561,1e-05,0.79546]
[1778626151785,41.13,80627.83,29.5,0.00562,1e-05,0.79555]
[1778626152096,41.13,80627.83,29.5,0.00562,1e-05,0.79555]
[1778626152637,41.13,80629.77,29.5,0.00563,1e-05,0.79749]
[1778626157672,41.13,80633.63,29.5,0.00566,1e-05,0.80136]
[1778626160594,41.13,80633.38,29.5,0.00566,1e-05,0.80111]
[1778626160693,41.13,80633.68,29.5,0.00566,1e-05,0.80141]
[1778626161046,41.13,80633.68,29.5,0.00566,1e-05,0.80141]
[1778626161700,41.13,80633.28,29.5,0.00566,1e-05,0.80101]
[1778626167742,41.13,80634.89,29.5,0.00567,1e-05,0.80262]
[1778626172777,41.13,80634.35,29.5,0.00566,1e-05,0.80058]
[1778626173522,41.13,80634.35,29.5,0.00566,1e-05,0.80058]
[1778626173784,41.13,80634.42,29.5,0.00566,1e-05,0.80065]
[1778626174081,41.13,80634.42,29.5,0.00566,1e-05,0.80065]
[1778626174791,41.13,80634.43,29.5,0.00566,1e-05,0.80066]
[1778626178241,41.13,80634.31,29.5,0.00566,1e-05,0.80054]
[1778626178819,41.13,80634.04,29.5,0.00565,1e-05,0.80027]
[1778626179041,41.13,80634.04,29.5,0.00565,1e-05,0.80027]
[1778626179826,41.13,80634.13,29.5,0.00565,1e-05,0.80036]
[1778626184214,41.13,80634.66,29.5,0.00566,1e-05,0.80089]
[1778626184852,41.13,80634.66,29.5,0.00566,1e-05,0.80089]
[1778626188263,41.13,80634.66,29.5,0.00566,1e-05,0.80089]
[1778626189006,41.13,80634.66,29.5,0.00566,1e-05,0.80089]
[1778626188889,41.13,80634.7,29.5,0.00566,1e-05,0.80093]
[1778626189107,41.13,80634.7,29.5,0.00566,1e-05,0.80093]
[1778626194932,41.13,80634.13,29.5,0.00565,1e-05,0.80036]
[1778626197099,41.13,80634.13,29.5,0.00565,1e-05,0.80036]
[1778626197937,41.13,80634.13,29.5,0.00565,1e-05,0.80036]
[1778626198612,41.13,80634.13,29.5,0.00565,1e-05,0.80036]
[1778626199052,41.13,80634.13,29.5,0.00565,1e-05,0.80036]
[1778626201188,41.13,80634.69,29.5,0.00566,1e-05,0.80092]
[1778626201869,41.13,80634.69,29.5,0.00566,1e-05,0.80092]
[1778626204697,41.13,80634.65,29.5,0.00566,1e-05,0.80088]
[1778626206008,41.13,80634.69,29.5,0.00566,1e-05,0.80092]
[1778626206462,41.13,80634.69,29.5,0.00566,1e-05,0.80092]
[1778626207615,41.13,80634.69,29.5,0.00566,1e-05,0.80092]
[1778626208677,41.13,80634.69,29.5,0.00566,1e-05,0.80092]
[1778626209029,41.13,80641.14,29.5,0.00571,1e-05,0.80742]
[1778626210075,41.13,80647.92,29.5,0.00576,1e-05,0.81429]
[1778626211043,41.13,80648.42,29.5,0.00577,1e-05,0.8148]
[1778626211700,41.13,80648.42,29.5,0.00577,1e-05,0.8148]
[1778626212700,41.13,80648.42,29.5,0.00577,1e-05,0.8148]
[1778626214162,41.13,80647.81,29.5,0.00576,1e-05,0.81418]
[1778626214256,41.13,80647.73,29.5,0.00576,1e-05,0.8141]
[1778626215311,41.13,80647.73,29.5,0.00576,1e-05,0.8141]
[1778626216034,41.13,80647.73,29.5,0.00576,1e-05,0.8141]
[1778626215409,41.13,80648.46,29.5,0.00577,1e-05,0.81484]
[1778626216079,41.13,80647.89,29.5,0.00576,1e-05,0.81426]
[1778626220569,41.13,80648.36,29.5,0.00577,1e-05,0.81474]
[1778626220659,41.13,80647.99,29.5,0.00576,1e-05,0.81436]
[1778626221155,41.13,80647.99,29.5,0.00576,1e-05,0.81436]
[1778626221190,41.13,80649.31,29.5,0.00578,1e-05,0.81571]
[1778626223311,41.13,80648.89,29.5,0.00577,1e-05,0.81528]
[1778626223930,41.13,80648.89,29.5,0.00577,1e-05,0.81528]
[1778626225788,41.13,80648.89,29.5,0.00577,1e-05,0.81528]
[1778626225889,41.13,80648.89,29.5,0.00577,1e-05,0.81528]
[1778626226287,41.13,80648.89,29.5,0.00577,1e-05,0.81528]
[1778626226835,41.13,80648.89,29.5,0.00577,1e-05,0.81528]
[1778626227376,41.13,80648.89,29.5,0.00577,1e-05,0.81528]
[1778626227963,41.13,80648.89,29.5,0.00577,1e-05,0.81528]
[1778626228477,41.13,80648.89,29.5,0.00577,1e-05,0.81528]
[1778626228579,41.13,80648.89,29.5,0.00577,1e-05,0.81528]
[1778626229729,41.13,80648.89,29.5,0.00577,1e-05,0.81528]
[1778626229830,41.13,80648.89,29.5,0.00577,1e-05,0.81528]
[1778626230727,41.13,80648.89,29.5,0.00577,1e-05,0.81528]
[1778626230828,41.13,80648.89,29.5,0.00577,1e-05,0.81528]
[1778626234675,41.13,80648.39,29.5,0.00576,1e-05,0.81325]
[1778626234706,41.13,80648.39,29.5,0.00576,1e-05,0.81325]
[1778626235142,41.13,80648.39,29.5,0.00576,1e-05,0.81325]
[1778626235228,41.13,80649.15,29.5,0.00576,1e-05,0.81402]
[1778626240263,41.13,80651.69,29.5,0.00578,1e-05,0.81661]
[1778626244234,41.13,80651.68,29.5,0.00578,1e-05,0.8166]
[1778626245069,41.13,80651.68,29.5,0.00578,1e-05,0.8166]
[1778626244335,41.13,80651.68,29.5,0.00578,1e-05,0.8166]
[1778626245170,41.13,80651.68,29.5,0.00578,1e-05,0.8166]
[1778626246162,41.13,80651.68,29.5,0.00578,1e-05,0.8166]
[1778626246827,41.13,80651.68,29.5,0.00578,1e-05,0.8166]
[1778626247967,41.13,80651.69,29.5,0.00578,1e-05,0.81661]
[1778626248068,41.13,80651.69,29.5,0.00578,1e-05,0.81661]
[1778626248624,41.13,80651.69,29.5,0.00578,1e-05,0.81661]
[1778626250333,41.13,80651.66,29.5,0.00578,1e-05,0.81658]
[1778626252457,41.13,80651.69,29.5,0.00578,1e-05,0.81661]
[1778626252558,41.13,80651.69,29.5,0.00578,1e-05,0.81661]
[1778626253565,41.13,80651.69,29.5,0.00578,1e-05,0.81661]
[1778626253666,41.13,80651.69,29.5,0.00578,1e-05,0.81661]
[1778626256395,41.13,80652.79,29.5,0.00579,1e-05,0.81773]
[1778626256953,41.13,80652.79,29.5,0.00579,1e-05,0.81773]
[1778626258221,41.13,80652.79,29.5,0.00579,1e-05,0.81773]
[1778626258807,41.13,80652.79,29.5,0.00579,1e-05,0.81773]
[1778626262624,41.13,80652.85,29.5,0.00579,1e-05,0.81779]
[1778626263013,41.13,80652.85,29.5,0.00579,1e-05,0.81779]
[1778626263111,41.13,80649.73,29.5,0.00577,1e-05,0.81461]
[1778626263295,41.13,80649.73,29.5,0.00577,1e-05,0.81461]
[1778626269494,41.13,80638.71,29.5,0.00568,1e-05,0.80345]
[1778626269595,41.13,80638.72,29.5,0.00568,1e-05,0.80346]
[1778626270704,41.13,80638.72,29.5,0.00568,1e-05,0.80346]
[1778626270805,41.13,80639.01,29.5,0.00568,1e-05,0.80375]
[1778626274978,41.13,80640.23,29.5,0.00569,1e-05,0.80498]
[1778626275043,41.13,80639.97,29.5,0.00569,1e-05,0.80472]
[1778626276092,41.13,80639.97,29.5,0.00569,1e-05,0.80472]
[1778626278529,41.13,80639.46,29.5,0.00569,1e-05,0.80421]
[1778626281739,41.13,80638.85,29.5,0.00568,1e-05,0.80359]
[1778626281766,41.13,80637.15,29.5,0.00567,1e-05,0.80188]
[1778626282231,41.13,80637.15,29.5,0.00567,1e-05,0.80188]
[1778626282557,41.13,80637.43,29.5,0.00567,1e-05,0.80216]
[1778626285990,41.13,80637.41,29.5,0.00567,1e-05,0.80214]
[1778626286058,41.13,80636.96,29.5,0.00567,1e-05,0.80169]
[1778626286669,41.13,80636.96,29.5,0.00567,1e-05,0.80169]
[1778626286770,41.13,80636.69,29.5,0.00566,1e-05,0.80142]
[1778626290185,41.13,80636.41,29.5,0.00566,1e-05,0.80114]
[1778626290910,41.13,80636.41,29.5,0.00566,1e-05,0.80114]
[1778626291525,41.13,80637.72,29.5,0.00566,1e-05,0.80095]
[1778626291620,41.13,80637.09,29.5,0.00566,1e-05,0.80032]
[1778626292706,41.13,80637.09,29.5,0.00566,1e-05,0.80032]
[1778626292767,41.13,80637.67,29.5,0.00566,1e-05,0.8009]
[1778626293173,41.13,80637.67,29.5,0.00566,1e-05,0.8009]
[1778626293938,41.13,80637.67,29.5,0.00566,1e-05,0.8009]
[1778626296762,41.13,80637.13,29.5,0.00566,1e-05,0.80036]
[1778626296845,41.13,80638.4,29.5,0.00567,1e-05,0.80163]
[1778626297590,41.13,80638.4,29.5,0.00567,1e-05,0.80163]
[1778626297662,41.13,80639.22,29.5,0.00567,1e-05,0.80246]
[1778626299538,41.13,80640.85,29.5,0.00569,1e-05,0.8041]
[1778626299557,41.13,80640.85,29.5,0.00569,1e-05,0.8041]
[1778626300978,41.13,80642.09,29.5,0.0057,1e-05,0.80535]
[1778626301079,41.13,80643.75,29.5,0.00571,1e-05,0.80702]
[1778626301548,41.13,80643.75,29.5,0.00571,1e-05,0.80702]
[1778626302038,41.13,80643.75,29.5,0.00571,1e-05,0.80702]
[1778626301692,41.13,80645.53,29.5,0.00572,1e-05,0.80883]
[1778626302824,41.13,80645.53,29.5,0.00572,1e-05,0.80883]
[1778626306529,41.13,80646.04,29.5,0.00573,1e-05,0.80934]
[1778626306730,41.13,80646.04,29.5,0.00573,1e-05,0.80934]
[1778626307064,41.13,80646.04,29.5,0.00573,1e-05,0.80934]
[1778626307134,41.13,80646.09,29.5,0.00573,1e-05,0.80939]
[1778626307780,41.13,80646.09,29.5,0.00573,1e-05,0.80939]
[1778626307813,41.13,80647.51,29.5,0.00574,1e-05,0.81083]
[1778626310174,41.13,80650.29,29.5,0.00576,1e-05,0.81366]
[1778626310755,41.13,80652.17,29.5,0.00578,1e-05,0.81557]
[1778626311576,41.13,80652.17,29.5,0.00578,1e-05,0.81557]
[1778626311581,41.13,80652.17,29.5,0.00578,1e-05,0.81557]
[1778626312166,41.13,80652.17,29.5,0.00578,1e-05,0.81557]
[1778626312999,41.13,80652.17,29.5,0.00578,1e-05,0.81557]
[1778626321374,41.13,80653.01,29.5,0.00578,1e-05,0.81643]
[1778626321742,41.13,80653.01,29.5,0.00578,1e-05,0.81643]
[1778626324811,41.13,80659.79,29.5,0.00584,1e-05,0.82337]
[1778626324854,41.13,80659.83,29.5,0.00584,1e-05,0.82342]
[1778626325268,41.13,80659.83,29.5,0.00584,1e-05,0.82342]
[1778626325935,41.13,80659.83,29.5,0.00584,1e-05,0.82342]
[1778626326555,41.13,80659.87,29.5,0.00584,1e-05,0.82346]
[1778626327875,41.13,80660.3,29.5,0.00584,1e-05,0.8239]
[1778626330320,41.13,80660.16,29.5,0.00584,1e-05,0.82375]
[1778626330885,41.13,80660.16,29.5,0.00584,1e-05,0.82375]
[1778626332030,41.13,80660.16,29.5,0.00584,1e-05,0.82375]
[1778626332131,41.13,80660.16,29.5,0.00584,1e-05,0.82375]
[1778626332638,41.13,80660.16,29.5,0.00584,1e-05,0.82375]
[1778626335033,41.13,80660.16,29.5,0.00584,1e-05,0.82375]
[1778626336223,41.13,80660.16,29.5,0.00584,1e-05,0.82375]
[1778626338954,41.13,80660.19,29.5,0.00584,1e-05,0.82379]
[1778626343989,41.13,80660.45,29.5,0.00584,1e-05,0.82405]
[1778626349024,41.13,80659.05,29.5,0.00583,1e-05,0.82261]
[1778626354059,41.13,80659.21,29.5,0.00582,1e-05,0.82124]
[1778626354259,41.13,80659.21,29.5,0.00582,1e-05,0.82124]
[1778626354851,41.13,80659.21,29.5,0.00582,1e-05,0.82124]
[1778626357312,41.13,80659.3,29.5,0.00582,1e-05,0.82134]
[1778626357968,41.13,80659.3,29.5,0.00582,1e-05,0.82134]
[1778626358423,41.13,80659.29,29.5,0.00582,1e-05,0.82132]
[1778626359069,41.13,80659.29,29.5,0.00582,1e-05,0.82132]
[1778626359672,41.13,80659.25,29.5,0.00582,1e-05,0.82128]
[1778626360072,41.13,80659.25,29.5,0.00582,1e-05,0.82128]
[1778626360683,41.13,80659.25,29.5,0.00582,1e-05,0.82128]
[1778626360761,41.13,80659.25,29.5,0.00582,1e-05,0.82128]
[1778626362657,41.13,80668.93,29.5,0.0059,1e-05,0.83126]
[1778626363122,41.13,80669.38,29.5,0.00591,1e-05,0.83173]
[1778626364249,41.13,80670.11,29.5,0.00591,1e-05,0.83249]
[1778626365136,41.13,80669.63,29.5,0.00591,1e-05,0.83199]
[1778626368789,41.13,80669.65,29.5,0.00591,1e-05,0.83201]
[1778626369164,41.13,80669.45,29.5,0.00591,1e-05,0.8318]
[1778626369973,41.13,80669.45,29.5,0.00591,1e-05,0.8318]
[1778626370171,41.13,80669.54,29.5,0.00591,1e-05,0.8319]
[1778626370318,41.13,80669.54,29.5,0.00591,1e-05,0.8319]
[1778626371178,41.13,80670.19,29.5,0.00591,1e-05,0.83257]
[1778626371759,41.13,80670.19,29.5,0.00591,1e-05,0.83257]
[1778626372185,41.13,80670.2,29.5,0.00591,1e-05,0.83258]
[1778626376129,41.13,80670.06,29.5,0.00591,1e-05,0.83244]
[1778626376824,41.13,80670.06,29.5,0.00591,1e-05,0.83244]
[1778626376902,41.13,80670.06,29.5,0.00591,1e-05,0.83244]
[1778626377003,41.13,80670.38,29.5,0.00592,1e-05,0.83277]
[1778626378072,41.13,80670.38,29.5,0.00592,1e-05,0.83277]
[1778626378102,41.13,80672.29,29.5,0.00593,1e-05,0.83475]
[1778626379276,41.13,80673.57,29.5,0.00594,1e-05,0.83608]
[1778626379954,41.13,80673.57,29.5,0.00594,1e-05,0.83608]
[1778626382564,41.13,80671.37,29.5,0.00592,1e-05,0.8338]
[1778626383131,41.13,80671.37,29.5,0.00592,1e-05,0.8338]
[1778626382666,41.13,80671.63,29.5,0.00593,1e-05,0.83407]
[1778626383269,41.13,80671.34,29.5,0.00592,1e-05,0.83377]
[1778626384424,41.13,80671.34,29.5,0.00592,1e-05,0.83377]
[1778626384912,41.13,80671.34,29.5,0.00592,1e-05,0.83377]
[1778626393339,41.13,80670.03,29.5,0.00591,1e-05,0.83241]
[1778626398374,41.13,80670.53,29.5,0.00592,1e-05,0.83292]
[1778626399235,41.13,80670.53,29.5,0.00592,1e-05,0.83292]
[1778626399381,41.13,80670.31,29.5,0.00591,1e-05,0.8327]
[1778626401973,41.13,80670.22,29.5,0.00591,1e-05,0.8326]
[1778626401979,41.13,80670.59,29.5,0.00592,1e-05,0.83299]
[1778626402551,41.13,80670.59,29.5,0.00592,1e-05,0.83299]
[1778626403095,41.13,80670.59,29.5,0.00592,1e-05,0.83299]
[1778626405794,41.13,80671.34,29.5,0.00592,1e-05,0.83377]
[1778626405896,41.13,80671.38,29.5,0.00592,1e-05,0.83381]
[1778626406846,41.13,80671.38,29.5,0.00592,1e-05,0.83381]
[1778626406947,41.13,80671.3,29.5,0.00592,1e-05,0.83372]
[1778626407629,41.13,80671.3,29.5,0.00592,1e-05,0.83372]
[1778626407730,41.13,80671.72,29.5,0.00593,1e-05,0.83416]
[1778626408810,41.13,80671.72,29.5,0.00593,1e-05,0.83416]
[1778626408908,41.13,80671.67,29.5,0.00593,1e-05,0.83411]
[1778626410148,41.13,80671.67,29.5,0.00593,1e-05,0.83411]
[1778626410872,41.13,80671.3,29.5,0.00592,1e-05,0.83372]
[1778626414873,41.13,80672.49,29.5,0.00592,1e-05,0.83341]
[1778626414974,41.13,80673.04,29.5,0.00593,1e-05,0.83398]
[1778626415472,41.13,80673.04,29.5,0.00593,1e-05,0.83398]
[1778626415493,41.13,80672.93,29.5,0.00593,1e-05,0.83386]
[1778626418847,41.13,80672.97,29.5,0.00593,1e-05,0.83391]
[1778626418948,41.13,80672.97,29.5,0.00593,1e-05,0.83391]
[1778626420024,41.13,80672.97,29.5,0.00593,1e-05,0.83391]
[1778626420125,41.13,80673.0,29.5,0.00593,1e-05,0.83394]
[1778626421056,41.13,80673.0,29.5,0.00593,1e-05,0.83394]
[1778626421083,41.13,80673.0,29.5,0.00593,1e-05,0.83394]
[1778626421098,41.13,80673.0,29.5,0.00593,1e-05,0.83394]
[1778626421158,41.13,80673.09,29.5,0.00593,1e-05,0.83403]
[1778626422068,41.13,80673.09,29.5,0.00593,1e-05,0.83403]
[1778626422070,41.13,80673.88,29.5,0.00593,1e-05,0.83485]
[1778626425068,41.13,80673.88,29.5,0.00593,1e-05,0.83485]
[1778626425169,41.13,80673.51,29.5,0.00593,1e-05,0.83447]
[1778626426228,41.13,80673.51,29.5,0.00593,1e-05,0.83447]
[1778626426570,41.13,80673.97,29.5,0.00593,1e-05,0.83495]
[1778626432612,41.13,80685.3,29.5,0.00603,1e-05,0.8468]
[1778626435123,41.13,80684.88,29.5,0.00602,1e-05,0.84636]
[1778626435185,41.13,80685.82,29.5,0.00603,1e-05,0.84735]
[1778626436378,41.13,80685.3,29.5,0.00603,1e-05,0.8468]
[1778626436640,41.13,80685.18,29.5,0.00603,1e-05,0.84668]
[1778626437670,41.13,80685.18,29.5,0.00603,1e-05,0.84668]
[1778626438203,41.13,80685.18,29.5,0.00603,1e-05,0.84668]
[1778626437771,41.13,80684.97,29.5,0.00603,1e-05,0.84646]
[1778626438308,41.13,80684.97,29.5,0.00603,1e-05,0.84646]
[1778626443689,41.13,80684.26,29.5,0.00602,1e-05,0.84571]
[1778626444536,41.13,80684.26,29.5,0.00602,1e-05,0.84571]
[1778626445061,41.13,80684.26,29.5,0.00602,1e-05,0.84571]
[1778626445715,41.13,80682.91,29.5,0.00601,1e-05,0.84429]
[1778626446179,41.13,80682.91,29.5,0.00601,1e-05,0.84429]
[1778626449349,41.13,80679.17,29.5,0.00598,1e-05,0.84037]
[1778626449614,41.13,80679.17,29.5,0.00598,1e-05,0.84037]
[1778626454113,41.13,80677.71,29.5,0.00596,1e-05,0.83884]
[1778626454214,41.13,80677.59,29.5,0.00596,1e-05,0.83872]
[1778626454747,41.13,80677.59,29.5,0.00596,1e-05,0.83872]
[1778626454766,41.13,80677.47,29.5,0.00596,1e-05,0.83859]
[1778626455921,41.13,80677.47,29.5,0.00596,1e-05,0.83859]
[1778626455980,41.13,80678.96,29.5,0.00598,1e-05,0.84015]
[1778626456430,41.13,80678.96,29.5,0.00598,1e-05,0.84015]
[1778626456780,41.13,80678.4,29.5,0.00597,1e-05,0.83957]
[1778626458339,41.13,80678.54,29.5,0.00597,1e-05,0.83971]
[1778626458857,41.13,80678.54,29.5,0.00597,1e-05,0.83971]
[1778626460793,41.13,80678.54,29.5,0.00597,1e-05,0.83971]
[1778626460808,41.13,80678.56,29.5,0.00597,1e-05,0.83973]
[1778626461391,41.13,80678.56,29.5,0.00597,1e-05,0.83973]
[1778626461492,41.13,80678.56,29.5,0.00597,1e-05,0.83973]
[1778626466850,41.13,80678.46,29.5,0.00597,1e-05,0.83963]
[1778626468379,41.13,80678.45,29.5,0.00597,1e-05,0.83962]
[1778626468771,41.13,80678.45,29.5,0.00597,1e-05,0.83962]
[1778626469725,41.13,80678.52,29.5,0.00597,1e-05,0.83969]
[1778626469871,41.13,80676.8,29.5,0.00596,1e-05,0.83789]
[1778626470371,41.13,80676.8,29.5,0.00596,1e-05,0.83789]
[1778626470878,41.13,80676.86,29.5,0.00596,1e-05,0.83796]
[1778626474324,41.13,80676.71,29.5,0.00595,1e-05,0.83624]
[1778626474426,41.13,80676.71,29.5,0.00595,1e-05,0.83624]
[1778626474960,41.13,80676.71,29.5,0.00595,1e-05,0.83624]
[1778626475061,41.13,80676.61,29.5,0.00595,1e-05,0.83614]
[1778626475528,41.13,80676.61,29.5,0.00595,1e-05,0.83614]
[1778626476062,41.13,80676.61,29.5,0.00595,1e-05,0.83614]
[1778626476811,41.13,80676.43,29.5,0.00594,1e-05,0.83595]
[1778626478166,41.13,80676.43,29.5,0.00594,1e-05,0.83595]
[1778626478805,41.13,80676.43,29.5,0.00594,1e-05,0.83595]
[1778626479941,41.13,80676.51,29.5,0.00594,1e-05,0.83603]
[1778626481784,41.13,80676.73,29.5,0.00595,1e-05,0.83626]
[1778626482318,41.13,80676.8,29.5,0.00595,1e-05,0.83634]
[1778626482962,41.13,80677.77,29.5,0.00595,1e-05,0.83735]
[1778626487997,41.13,80678.45,29.5,0.00596,1e-05,0.83806]
[1778626495046,41.13,80677.59,29.5,0.00595,1e-05,0.83716]
[1778626496911,41.13,80677.11,29.5,0.00595,1e-05,0.83666]
[1778626497060,41.13,80676.76,29.5,0.00595,1e-05,0.8363]
[1778626498150,41.13,80676.76,29.5,0.00595,1e-05,0.8363]
[1778626498251,41.13,80676.76,29.5,0.00595,1e-05,0.8363]
[1778626499882,41.13,80676.76,29.5,0.00595,1e-05,0.8363]
[1778626500081,41.13,80676.86,29.5,0.00595,1e-05,0.8364]
[1778626500386,41.13,80676.86,29.5,0.00595,1e-05,0.8364]
[1778626500889,41.13,80676.86,29.5,0.00595,1e-05,0.8364]
[1778626501424,41.13,80675.8,29.5,0.00594,1e-05,0.8353]
[1778626501890,41.13,80675.8,29.5,0.00594,1e-05,0.8353]
[1778626503037,41.13,80675.46,29.5,0.00594,1e-05,0.83494]
[1778626503138,41.13,80675.46,29.5,0.00594,1e-05,0.83494]
[1778626507451,41.13,80674.6,29.5,0.00593,1e-05,0.83405]
[1778626508138,41.13,80674.6,29.5,0.00593,1e-05,0.83405]
[1778626514179,41.13,80672.65,29.5,0.00591,1e-05,0.83202]
[1778626514918,41.13,80672.65,29.5,0.00591,1e-05,0.83202]
[1778626515186,41.13,80674.67,29.5,0.00593,1e-05,0.83412]
[1778626515869,41.13,80674.67,29.5,0.00593,1e-05,0.83412]
[1778626516193,41.13,80676.32,29.5,0.00594,1e-05,0.83584]
[1778626521228,41.13,80677.87,29.5,0.00596,1e-05,0.83745]
[1778626521693,41.13,80677.87,29.5,0.00596,1e-05,0.83745]
[1778626522195,41.13,80677.87,29.5,0.00596,1e-05,0.83745]
[1778626523546,41.13,80681.76,29.5,0.00599,1e-05,0.84152]
[1778626524219,41.13,80681.76,29.5,0.00599,1e-05,0.84152]
[1778626525598,41.13,80682.71,29.5,0.006,1e-05,0.84251]
[1778626526145,41.13,80682.71,29.5,0.006,1e-05,0.84251]
[1778626526793,41.13,80682.8,29.5,0.006,1e-05,0.84261]
[1778626527270,41.13,80682.89,29.5,0.006,1e-05,0.8427]
[1778626528030,41.13,80682.89,29.5,0.006,1e-05,0.8427]
[1778626528277,41.13,80683.12,29.5,0.006,1e-05,0.84294]
[1778626533312,41.13,80682.99,29.5,0.00599,1e-05,0.84124]
[1778626533913,41.13,80682.99,29.5,0.00599,1e-05,0.84124]
[1778626534319,41.13,80682.74,29.5,0.00599,1e-05,0.84098]
[1778626536097,41.13,80683.78,29.5,0.00599,1e-05,0.84207]
[1778626536333,41.13,80683.11,29.5,0.00599,1e-05,0.84137]
[1778626541016,41.13,80683.29,29.5,0.00599,1e-05,0.84156]
[1778626541368,41.13,80683.28,29.5,0.00599,1e-05,0.84155]
[1778626541698,41.13,80683.28,29.5,0.00599,1e-05,0.84155]
[1778626542380,41.13,80683.66,29.5,0.00599,1e-05,0.84194]
[1778626545732,41.13,80683.94,29.5,0.006,1e-05,0.84224]
[1778626546374,41.13,80683.94,29.5,0.006,1e-05,0.84224]
[1778626545833,41.13,80684.08,29.5,0.006,1e-05,0.84238]
[1778626546408,41.13,80684.41,29.5,0.006,1e-05,0.84273]
[1778626547787,41.13,80684.41,29.5,0.006,1e-05,0.84273]
[1778626547888,41.13,80686.48,29.5,0.00602,1e-05,0.8449]
[1778626548468,41.13,80686.48,29.5,0.00602,1e-05,0.8449]
[1778626548569,41.13,80688.3,29.5,0.00603,1e-05,0.84682]
[1778626551503,41.13,80688.82,29.5,0.00604,1e-05,0.84737]
[1778626551965,41.13,80688.82,29.5,0.00604,1e-05,0.84737]
[1778626554572,41.13,80687.76,29.5,0.00603,1e-05,0.84625]
[1778626555143,41.13,80687.76,29.5,0.00603,1e-05,0.84625]
[1778626559631,41.13,80686.77,29.5,0.00602,1e-05,0.84521]
[1778626560089,41.13,80686.77,29.5,0.00602,1e-05,0.84521]
[1778626560839,41.13,80686.81,29.5,0.00602,1e-05,0.84525]
[1778626560896,41.13,80687.81,29.5,0.00603,1e-05,0.8463]
[1778626561822,41.13,80687.81,29.5,0.00603,1e-05,0.8463]
[1778626561840,41.13,80688.27,29.5,0.00603,1e-05,0.84679]
[1778626563108,41.13,80688.27,29.5,0.00603,1e-05,0.84679]
[1778626563172,41.13,80690.53,29.5,0.00605,1e-05,0.84917]
[1778626563747,41.13,80690.53,29.5,0.00605,1e-05,0.84917]
[1778626563848,41.13,80693.65,29.5,0.00608,1e-05,0.85247]
[1778626566814,41.13,80696.11,29.5,0.0061,1e-05,0.85508]
[1778626567307,41.13,80696.11,29.5,0.0061,1e-05,0.85508]
[1778626566915,41.13,80696.2,29.5,0.0061,1e-05,0.85517]
[1778626567555,41.13,80696.21,29.5,0.0061,1e-05,0.85518]
[1778626568737,41.13,80696.21,29.5,0.0061,1e-05,0.85518]
[1778626568837,41.13,80699.86,29.5,0.00613,1e-05,0.85907]
[1778626569954,41.13,80699.86,29.5,0.00613,1e-05,0.85907]
[1778626570009,41.13,80703.11,29.5,0.00616,1e-05,0.86254]
[1778626571948,41.13,80707.09,29.5,0.00619,1e-05,0.8668]
[1778626572049,41.13,80706.72,29.5,0.00619,1e-05,0.8664]
[1778626575364,41.13,80707.18,29.5,0.00619,1e-05,0.8669]
[1778626575611,41.13,80707.3,29.5,0.00619,1e-05,0.86703]
[1778626577010,41.13,80707.3,29.5,0.00619,1e-05,0.86703]
[1778626577112,41.13,80707.11,29.5,0.00619,1e-05,0.86682]
[1778626578102,41.13,80707.11,29.5,0.00619,1e-05,0.86682]
[1778626578146,41.13,80707.36,29.5,0.00619,1e-05,0.86709]
[1778626578806,41.13,80707.36,29.5,0.00619,1e-05,0.86709]
[1778626579276,41.13,80707.36,29.5,0.00619,1e-05,0.86709]
[1778626585232,41.13,80707.11,29.5,0.00619,1e-05,0.86682]
[1778626585333,41.13,80707.04,29.5,0.00619,1e-05,0.86675]
[1778626586697,41.13,80706.96,29.5,0.00619,1e-05,0.86666]
[1778626586740,41.13,80706.96,29.5,0.00619,1e-05,0.86666]
[1778626589680,41.13,80706.96,29.5,0.00619,1e-05,0.86666]
[1778626590202,41.13,80706.96,29.5,0.00619,1e-05,0.86666]
[1778626591645,41.13,80706.69,29.5,0.00619,1e-05,0.86637]
[1778626592164,41.13,80706.69,29.5,0.00619,1e-05,0.86637]
[1778626596244,41.13,80708.81,29.5,0.00619,1e-05,0.86705]
[1778626596345,41.13,80708.23,29.5,0.00619,1e-05,0.86643]
[1778626597064,41.13,80708.23,29.5,0.00619,1e-05,0.86643]
[1778626597165,41.13,80708.02,29.5,0.00619,1e-05,0.8662]
[1778626599644,41.13,80706.84,29.5,0.00618,1e-05,0.86493]
[1778626600106,41.13,80706.84,29.5,0.00618,1e-05,0.86493]
[1778626607843,41.13,80707.3,29.5,0.00618,1e-05,0.86543]
[1778626612878,41.13,80706.81,29.5,0.00618,1e-05,0.8649]
[1778626617913,41.13,80699.73,29.5,0.00612,1e-05,0.85734]
[1778626621019,41.13,80699.23,29.5,0.00611,1e-05,0.85681]
[1778626621120,41.13,80695.42,29.5,0.00608,1e-05,0.85276]
[1778626621610,41.13,80695.42,29.5,0.00608,1e-05,0.85276]
[1778626622180,41.13,80695.42,29.5,0.00608,1e-05,0.85276]
[1778626622777,41.13,80694.22,29.5,0.00607,1e-05,0.85149]
[1778626622948,41.13,80694.32,29.5,0.00607,1e-05,0.8516]
[1778626625035,41.13,80693.95,29.5,0.00607,1e-05,0.85121]
[1778626625121,41.13,80693.98,29.5,0.00607,1e-05,0.85124]
[1778626625644,41.13,80693.98,29.5,0.00607,1e-05,0.85124]
[1778626625969,41.13,80693.09,29.5,0.00606,1e-05,0.8503]
[1778626627243,41.13,80693.09,29.5,0.00606,1e-05,0.8503]
[1778626627344,41.13,80692.81,29.5,0.00606,1e-05,0.85]
[1778626628044,41.13,80692.81,29.5,0.00606,1e-05,0.85]
[1778626628102,41.13,80692.71,29.5,0.00606,1e-05,0.8499]
[1778626629266,41.13,80692.71,29.5,0.00606,1e-05,0.8499]
[1778626629284,41.13,80692.41,29.5,0.00606,1e-05,0.84958]
[1778626629961,41.13,80692.41,29.5,0.00606,1e-05,0.84958]
[1778626629997,41.13,80692.5,29.5,0.00606,1e-05,0.84967]
[1778626630724,41.13,80692.5,29.5,0.00606,1e-05,0.84967]
[1778626631303,41.13,80692.5,29.5,0.00606,1e-05,0.84967]
[1778626638810,41.13,80692.55,29.5,0.00606,1e-05,0.84973]
[1778626639378,41.13,80692.55,29.5,0.00606,1e-05,0.84973]
[1778626639064,41.13,80692.21,29.5,0.00605,1e-05,0.84937]
[1778626640071,41.13,80692.45,29.5,0.00606,1e-05,0.84962]
[1778626643988,41.13,80692.2,29.5,0.00605,1e-05,0.84936]
[1778626644089,41.13,80692.2,29.5,0.00605,1e-05,0.84936]
[1778626644697,41.13,80692.2,29.5,0.00605,1e-05,0.84936]
[1778626646113,41.13,80692.32,29.5,0.00605,1e-05,0.84948]
[1778626648711,41.13,80692.32,29.5,0.00605,1e-05,0.84948]
[1778626649177,41.13,80692.32,29.5,0.00605,1e-05,0.84948]
[1778626651104,41.13,80692.32,29.5,0.00605,1e-05,0.84948]
[1778626651148,41.13,80692.71,29.5,0.00605,1e-05,0.84832]
[1778626651753,41.13,80692.71,29.5,0.00605,1e-05,0.84832]
[1778626651788,41.13,80692.71,29.5,0.00605,1e-05,0.84832]
[1778626657190,41.13,80679.16,29.5,0.00593,1e-05,0.83412]
[1778626662517,41.13,80677.16,29.5,0.00592,1e-05,0.83205]
[1778626663232,41.13,80677.18,29.5,0.00592,1e-05,0.83207]
[1778626664200,41.13,80677.18,29.5,0.00592,1e-05,0.83207]
[1778626664239,41.13,80677.15,29.5,0.00592,1e-05,0.83204]
[1778626666173,41.13,80677.89,29.5,0.00592,1e-05,0.8328]
[1778626666253,41.13,80677.14,29.5,0.00592,1e-05,0.83203]
[1778626666870,41.13,80677.14,29.5,0.00592,1e-05,0.83203]
[1778626666896,41.13,80677.14,29.5,0.00592,1e-05,0.83203]
[1778626669795,41.13,80676.18,29.5,0.00591,1e-05,0.83103]
[1778626670281,41.13,80675.12,29.5,0.0059,1e-05,0.82993]
[1778626670948,41.13,80675.12,29.5,0.0059,1e-05,0.82993]
[1778626671288,41.13,80674.92,29.5,0.0059,1e-05,0.82972]
[1778626672692,41.13,80674.92,29.5,0.0059,1e-05,0.82972]
[1778626672794,41.13,80674.92,29.5,0.0059,1e-05,0.82972]
[1778626674362,41.13,80674.92,29.5,0.0059,1e-05,0.82972]
[1778626674463,41.13,80674.92,29.5,0.0059,1e-05,0.82972]
[1778626677024,41.13,80674.27,29.5,0.00589,1e-05,0.82905]
[1778626677125,41.13,80674.27,29.5,0.00589,1e-05,0.82905]
[1778626678291,41.13,80674.27,29.5,0.00589,1e-05,0.82905]
[1778626678392,41.13,80674.27,29.5,0.00589,1e-05,0.82905]
[1778626678908,41.13,80674.27,29.5,0.00589,1e-05,0.82905]
[1778626679589,41.13,80674.27,29.5,0.00589,1e-05,0.82905]
[1778626682571,41.13,80673.07,29.5,0.00588,1e-05,0.82781]
[1778626683173,41.13,80673.07,29.5,0.00588,1e-05,0.82781]
[1778626683846,41.13,80673.07,29.5,0.00588,1e-05,0.82781]
[1778626684362,41.13,80673.07,29.5,0.00588,1e-05,0.82781]
[1778626690421,41.13,80672.42,29.5,0.00588,1e-05,0.82714]
[1778626690606,41.13,80672.42,29.5,0.00588,1e-05,0.82714]
[1778626691428,41.13,80672.55,29.5,0.00588,1e-05,0.82727]
[1778626691956,41.13,80672.55,29.5,0.00588,1e-05,0.82727]
[1778626694449,41.13,80671.98,29.5,0.00587,1e-05,0.82668]
[1778626695029,41.13,80671.98,29.5,0.00587,1e-05,0.82668]
[1778626695456,41.13,80672.21,29.5,0.00588,1e-05,0.82692]
[1778626695646,41.13,80672.21,29.5,0.00588,1e-05,0.82692]
[1778626696086,41.13,80672.21,29.5,0.00588,1e-05,0.82692]
[1778626696753,41.13,80671.97,29.5,0.00587,1e-05,0.82667]
[1778626697470,41.13,80671.92,29.5,0.00587,1e-05,0.82662]
[1778626699138,41.13,80672.13,29.5,0.00588,1e-05,0.82684]
[1778626699794,41.13,80672.13,29.5,0.00588,1e-05,0.82684]
[1778626700961,41.13,80672.13,29.5,0.00588,1e-05,0.82684]
[1778626701498,41.13,80672.07,29.5,0.00588,1e-05,0.82678]
[1778626701635,41.13,80672.07,29.5,0.00588,1e-05,0.82678]
[1778626703520,41.13,80672.07,29.5,0.00588,1e-05,0.82678]
[1778626704043,41.13,80672.07,29.5,0.00588,1e-05,0.82678]
[1778626704144,41.13,80672.07,29.5,0.00588,1e-05,0.82678]
[1778626705439,41.13,80672.07,29.5,0.00588,1e-05,0.82678]
[1778626706533,41.13,80673.31,29.5,0.00589,1e-05,0.82806]
[1778626706692,41.13,80673.31,29.5,0.00589,1e-05,0.82806]
[1778626707207,41.13,80673.31,29.5,0.00589,1e-05,0.82806]
[1778626709127,41.13,80673.46,29.5,0.00589,1e-05,0.82821]
[1778626709469,41.13,80673.46,29.5,0.00589,1e-05,0.82821]
[1778626709229,41.13,80670.92,29.5,0.00587,1e-05,0.82559]
[1778626709832,41.13,80670.92,29.5,0.00587,1e-05,0.82559]
[1778626710775,41.13,80668.64,29.5,0.00585,1e-05,0.82324]
[1778626710987,41.13,80668.64,29.5,0.00585,1e-05,0.82324]
[1778626713582,41.13,80656.29,29.5,0.00574,1e-05,0.80909]
[1778626716712,41.13,80654.95,29.5,0.00573,1e-05,0.80773]
[1778626717384,41.13,80654.95,29.5,0.00573,1e-05,0.80773]
[1778626723652,41.13,80652.37,29.5,0.00571,1e-05,0.80512]
[1778626726432,41.13,80652.36,29.5,0.00571,1e-05,0.80511]
[1778626726533,41.13,80651.8,29.5,0.0057,1e-05,0.80455]
[1778626726786,41.13,80651.8,29.5,0.0057,1e-05,0.80455]
[1778626728195,41.13,80651.8,29.5,0.0057,1e-05,0.80455]
[1778626728715,41.13,80651.8,29.5,0.0057,1e-05,0.80455]
[1778626728816,41.13,80651.49,29.5,0.0057,1e-05,0.80424]
[1778626740771,41.13,80651.16,29.5,0.0057,1e-05,0.8039]
[1778626742882,41.13,80651.16,29.5,0.0057,1e-05,0.8039]
[1778626743381,41.13,80651.16,29.5,0.0057,1e-05,0.8039]
[1778626748827,41.13,80651.87,29.5,0.0057,1e-05,0.80462]
[1778626750175,41.13,80651.87,29.5,0.0057,1e-05,0.80462]
[1778626750236,41.13,80651.16,29.5,0.0057,1e-05,0.8039]
[1778626750762,41.13,80651.16,29.5,0.0057,1e-05,0.8039]
[1778626750841,41.13,80651.62,29.5,0.0057,1e-05,0.80437]
[1778626755876,41.13,80648.46,29.5,0.00567,1e-05,0.80118]
[1778626756740,41.13,80648.46,29.5,0.00567,1e-05,0.80118]
[1778626757573,41.13,80648.46,29.5,0.00567,1e-05,0.80118]
[1778626756883,41.13,80645.41,29.5,0.00565,1e-05,0.79812]
[1778626757890,41.13,80645.13,29.5,0.00565,1e-05,0.79784]
[1778626760086,41.13,80645.12,29.5,0.00565,1e-05,0.79783]
[1778626760188,41.13,80645.08,29.5,0.00565,1e-05,0.79779]
[1778626760677,41.13,80645.08,29.5,0.00565,1e-05,0.79779]
[1778626760735,41.13,80645.08,29.5,0.00565,1e-05,0.79779]
[1778626763750,41.13,80645.42,29.5,0.00565,1e-05,0.79813]
[1778626764241,41.13,80645.42,29.5,0.00565,1e-05,0.79813]
[1778626766058,41.13,80643.85,29.5,0.00564,1e-05,0.79656]
[1778626766159,41.13,80642.74,29.5,0.00563,1e-05,0.79545]
[1778626766674,41.13,80642.74,29.5,0.00563,1e-05,0.79545]
[1778626766954,41.13,80642.28,29.5,0.00563,1e-05,0.79499]
[1778626770630,41.13,80641.9,29.5,0.00562,1e-05,0.79461]
[1778626771499,41.13,80641.9,29.5,0.00562,1e-05,0.79461]
[1778626774371,41.13,80641.9,29.5,0.00561,1e-05,0.7931]
[1778626774473,41.13,80641.97,29.5,0.00561,1e-05,0.79317]
[1778626774983,41.13,80641.97,29.5,0.00561,1e-05,0.79317]
[1778626775009,41.13,80642.75,29.5,0.00562,1e-05,0.79395]
[1778626775652,41.13,80642.75,29.5,0.00562,1e-05,0.79395]
[1778626776106,41.13,80642.75,29.5,0.00562,1e-05,0.79395]
[1778626784197,41.13,80640.81,29.5,0.0056,1e-05,0.79202]
[1778626784268,41.13,80640.21,29.5,0.0056,1e-05,0.79142]
[1778626784926,41.13,80640.21,29.5,0.0056,1e-05,0.79142]
[1778626785081,41.13,80640.96,29.5,0.0056,1e-05,0.79217]
[1778626790116,41.13,80640.63,29.5,0.0056,1e-05,0.79184]
[1778626792069,41.13,80640.43,29.5,0.0056,1e-05,0.79164]
[1778626792130,41.13,80641.54,29.5,0.00561,1e-05,0.79275]
[1778626793490,41.13,80641.54,29.5,0.00561,1e-05,0.79275]
[1778626793591,41.13,80643.6,29.5,0.00563,1e-05,0.7948]
[1778626795851,41.13,80644.1,29.5,0.00563,1e-05,0.7953]
[1778626796481,41.13,80644.1,29.5,0.00563,1e-05,0.7953]
[1778626797193,41.13,80644.1,29.5,0.00563,1e-05,0.7953]
[1778626797827,41.13,80644.1,29.5,0.00563,1e-05,0.7953]
[1778626800568,41.13,80644.1,29.5,0.00563,1e-05,0.7953]
[1778626801428,41.13,80643.69,29.5,0.00563,1e-05,0.79489]
[1778626801472,41.13,80643.69,29.5,0.00563,1e-05,0.79489]
[1778626801504,41.13,80643.69,29.5,0.00563,1e-05,0.79489]
[1778626801634,41.13,80643.69,29.5,0.00563,1e-05,0.79489]
[1778626802477,41.13,80644.32,29.5,0.00563,1e-05,0.79552]
[1778626804594,41.13,80624.91,29.5,0.00548,1e-05,0.77631]
[1778626806676,41.13,80629.58,29.5,0.00552,1e-05,0.78089]
[1778626807087,41.13,80629.58,29.5,0.00552,1e-05,0.78089]
[1778626809188,41.13,80640.59,29.5,0.0056,1e-05,0.7918]
[1778626809627,41.13,80646.61,29.5,0.00565,1e-05,0.79782]
[1778626809826,41.13,80646.61,29.5,0.00565,1e-05,0.79782]
[1778626810257,41.13,80646.86,29.5,0.00565,1e-05,0.79807]
[1778626812324,41.13,80646.9,29.5,0.00565,1e-05,0.79811]
[1778626812369,41.13,80646.83,29.5,0.00565,1e-05,0.79804]
[1778626814170,41.13,80646.9,29.5,0.00565,1e-05,0.79811]
[1778626814271,41.13,80646.9,29.5,0.00565,1e-05,0.79811]
[1778626818118,41.13,80647.48,29.5,0.00566,1e-05,0.79869]
[1778626818313,41.13,80647.45,29.5,0.00566,1e-05,0.79866]
[1778626818889,41.13,80647.45,29.5,0.00566,1e-05,0.79866]
[1778626819321,41.13,80645.16,29.5,0.00564,1e-05,0.79636]
[1778626820596,41.13,80645.16,29.5,0.00564,1e-05,0.79636]
[1778626820661,41.13,80644.93,29.5,0.00564,1e-05,0.79613]
[1778626821018,41.13,80644.93,29.5,0.00564,1e-05,0.79613]
[1778626821334,41.13,80645.44,29.5,0.00564,1e-05,0.79664]
[1778626826371,41.13,80645.45,29.5,0.00564,1e-05,0.79665]
[1778626829973,41.13,80645.33,29.5,0.00564,1e-05,0.79653]
[1778626830399,41.13,80645.26,29.5,0.00564,1e-05,0.79646]
[1778626831988,41.13,80644.88,29.5,0.00563,1e-05,0.79458]
[1778626832413,41.13,80644.85,29.5,0.00562,1e-05,0.79455]
[1778626834538,41.13,80644.85,29.5,0.00562,1e-05,0.79455]
[1778626834548,41.13,80644.85,29.5,0.00562,1e-05,0.79455]
[1778626835024,41.13,80644.85,29.5,0.00562,1e-05,0.79455]
[1778626836447,41.13,80641.99,29.5,0.0056,1e-05,0.79169]
[1778626838162,41.13,80649.63,29.5,0.00566,1e-05,0.79934]
[1778626838457,41.13,80650.17,29.5,0.00567,1e-05,0.79988]
[1778626838794,41.13,80650.17,29.5,0.00567,1e-05,0.79988]
[1778626839464,41.13,80650.23,29.5,0.00567,1e-05,0.79994]
[1778626840052,41.13,80650.23,29.5,0.00567,1e-05,0.79994]
[1778626840471,41.13,80650.3,29.5,0.00567,1e-05,0.80001]
[1778626840711,41.13,80650.3,29.5,0.00567,1e-05,0.80001]
[1778626841478,41.13,80651.49,29.5,0.00568,1e-05,0.80121]
[1778626841796,41.13,80651.49,29.5,0.00568,1e-05,0.80121]
[1778626841897,41.13,80651.49,29.5,0.00568,1e-05,0.80121]
[1778626844257,41.13,80651.0,29.5,0.00567,1e-05,0.80071]
[1778626844499,41.13,80649.4,29.5,0.00566,1e-05,0.79911]
[1778626846766,41.13,80649.15,29.5,0.00566,1e-05,0.79886]
[1778626847282,41.13,80649.15,29.5,0.00566,1e-05,0.79886]
[1778626848090,41.13,80649.25,29.5,0.00566,1e-05,0.79896]
[1778626848527,41.13,80649.5,29.5,0.00566,1e-05,0.79921]
[1778626849416,41.13,80649.5,29.5,0.00566,1e-05,0.79921]
[1778626849534,41.13,80650.28,29.5,0.00567,1e-05,0.79999]
[1778626850592,41.13,80650.28,29.5,0.00567,1e-05,0.79999]
[1778626851070,41.13,80650.06,29.5,0.00567,1e-05,0.79977]
[1778626856584,41.13,80650.55,29.5,0.00567,1e-05,0.80026]
[1778626858797,41.13,80650.53,29.5,0.00567,1e-05,0.80024]
[1778626859472,41.13,80650.53,29.5,0.00567,1e-05,0.80024]
[1778626862061,41.13,80651.88,29.5,0.00568,1e-05,0.8016]
[1778626862662,41.13,80651.88,29.5,0.00568,1e-05,0.8016]
[1778626862626,41.13,80652.82,29.5,0.00569,1e-05,0.80255]
[1778626863232,41.13,80652.82,29.5,0.00569,1e-05,0.80255]
[1778626863879,41.13,80658.18,29.5,0.00573,1e-05,0.80796]
[1778626864640,41.13,80659.32,29.5,0.00574,1e-05,0.80912]
[1778626865102,41.13,80659.32,29.5,0.00574,1e-05,0.80912]
[1778626865647,41.13,80659.88,29.5,0.00574,1e-05,0.80969]
[1778626865748,41.13,80659.88,29.5,0.00574,1e-05,0.80969]
[1778626866655,41.13,80660.15,29.5,0.00575,1e-05,0.80996]
[1778626871689,41.13,80662.13,29.5,0.00576,1e-05,0.81198]
[1778626871908,41.13,80662.13,29.5,0.00576,1e-05,0.81198]
[1778626872555,41.13,80662.13,29.5,0.00576,1e-05,0.81198]
[1778626873703,41.13,80680.34,29.5,0.00591,1e-05,0.83069]
[1778626878747,41.13,80672.67,29.5,0.00585,1e-05,0.82276]
[1778626879729,41.13,80672.67,29.5,0.00585,1e-05,0.82276]
[1778626880092,41.13,80672.67,29.5,0.00585,1e-05,0.82276]
[1778626880795,41.13,80673.13,29.5,0.00585,1e-05,0.82324]
[1778626881403,41.13,80673.13,29.5,0.00585,1e-05,0.82324]
[1778626883746,41.13,80673.36,29.5,0.00585,1e-05,0.82347]
[1778626884443,41.13,80673.36,29.5,0.00585,1e-05,0.82347]
[1778626887545,41.13,80674.38,29.5,0.00586,1e-05,0.82452]
[1778626887641,41.13,80674.35,29.5,0.00586,1e-05,0.82449]
[1778626888228,41.13,80674.35,29.5,0.00586,1e-05,0.82449]
[1778626888330,41.13,80674.28,29.5,0.00586,1e-05,0.82442]
[1778626888858,41.13,80674.28,29.5,0.00586,1e-05,0.82442]
[1778626889510,41.13,80674.28,29.5,0.00586,1e-05,0.82442]
[1778626892626,41.13,80674.36,29.5,0.00586,1e-05,0.8245]
[1778626892728,41.13,80674.36,29.5,0.00585,1e-05,0.82296]
[1778626893854,41.13,80674.36,29.5,0.00585,1e-05,0.82296]
[1778626894459,41.13,80674.36,29.5,0.00585,1e-05,0.82296]
[1778626894976,41.13,80674.37,29.5,0.00585,1e-05,0.82297]
[1778626895051,41.13,80681.1,29.5,0.00591,1e-05,0.82992]
[1778626896133,41.13,80681.1,29.5,0.00591,1e-05,0.82992]
[1778626896164,41.13,80686.42,29.5,0.00595,1e-05,0.83545]
[1778626896811,41.13,80686.42,29.5,0.00595,1e-05,0.83545]
[1778626896873,41.13,80686.98,29.5,0.00596,1e-05,0.83604]
[1778626901908,41.13,80687.36,29.5,0.00596,1e-05,0.83643]
[1778626904847,41.13,80687.56,29.5,0.00596,1e-05,0.83664]
[1778626905439,41.13,80687.56,29.5,0.00596,1e-05,0.83664]
[1778626906093,41.13,80687.11,29.5,0.00596,1e-05,0.83617]
[1778626906725,41.13,80687.11,29.5,0.00596,1e-05,0.83617]
[1778626906194,41.13,80687.07,29.5,0.00596,1e-05,0.83613]
[1778626906943,41.13,80687.28,29.5,0.00596,1e-05,0.83635]
[1778626909429,41.13,80687.17,29.5,0.00596,1e-05,0.83623]
[1778626909530,41.13,80687.28,29.5,0.00596,1e-05,0.83635]
[1778626909975,41.13,80687.28,29.5,0.00596,1e-05,0.83635]
[1778626910076,41.13,80686.94,29.5,0.00595,1e-05,0.83599]
[1778626913989,41.13,80694.72,29.5,0.00602,1e-05,0.84414]
[1778626914683,41.13,80694.72,29.5,0.00602,1e-05,0.84414]
[1778626916492,41.13,80694.39,29.5,0.00602,1e-05,0.8438]
[1778626916590,41.13,80694.39,29.5,0.00602,1e-05,0.8438]
[1778626917024,41.13,80694.39,29.5,0.00602,1e-05,0.8438]
[1778626917125,41.13,80697.07,29.5,0.00604,1e-05,0.84662]
[1778626918654,41.13,80697.07,29.5,0.00604,1e-05,0.84662]
[1778626918722,41.13,80696.64,29.5,0.00604,1e-05,0.84616]
[1778626919193,41.13,80696.64,29.5,0.00604,1e-05,0.84616]
[1778626919220,41.13,80696.43,29.5,0.00603,1e-05,0.84594]
[1778626919856,41.13,80696.43,29.5,0.00603,1e-05,0.84594]
[1778626920356,41.13,80696.43,29.5,0.00603,1e-05,0.84594]
[1778626924066,41.13,80693.58,29.5,0.00601,1e-05,0.84294]
[1778626924167,41.13,80693.58,29.5,0.00601,1e-05,0.84294]
[1778626924795,41.13,80693.58,29.5,0.00601,1e-05,0.84294]
[1778626925069,41.13,80693.39,29.5,0.00601,1e-05,0.84274]
[1778626930099,41.13,80701.28,29.5,0.00607,1e-05,0.85106]
[1778626930104,41.13,80701.58,29.5,0.00608,1e-05,0.85138]
[1778626931549,41.13,80701.58,29.5,0.00608,1e-05,0.85138]
[1778626931650,41.13,80701.53,29.5,0.00608,1e-05,0.85133]
[1778626932682,41.13,80701.53,29.5,0.00608,1e-05,0.85133]
[1778626932690,41.13,80702.05,29.5,0.00608,1e-05,0.85188]
[1778626934190,41.13,80702.13,29.5,0.00608,1e-05,0.85196]
[1778626934291,41.13,80703.71,29.5,0.0061,1e-05,0.85364]
[1778626937171,41.13,80703.4,29.5,0.00609,1e-05,0.85331]
[1778626937197,41.13,80703.4,29.5,0.00609,1e-05,0.85331]
[1778626939199,41.13,80692.89,29.5,0.006,1e-05,0.84222]
[1778626939235,41.13,80686.12,29.5,0.00595,1e-05,0.83514]
[1778626939801,41.13,80686.12,29.5,0.00595,1e-05,0.83514]
[1778626940174,41.13,80683.07,29.5,0.00592,1e-05,0.83197]
[1778626943520,41.13,80683.85,29.5,0.00593,1e-05,0.83278]
[1778626943612,41.13,80684.25,29.5,0.00593,1e-05,0.83319]
[1778626944173,41.13,80684.25,29.5,0.00593,1e-05,0.83319]
[1778626944202,41.13,80683.89,29.5,0.00593,1e-05,0.83282]
[1778626945923,41.13,80683.85,29.5,0.00593,1e-05,0.83278]
[1778626946216,41.13,80683.86,29.5,0.00593,1e-05,0.83279]
[1778626947019,41.13,80683.86,29.5,0.00593,1e-05,0.83279]
[1778626947765,41.13,80683.86,29.5,0.00593,1e-05,0.83279]
[1778626947223,41.13,80683.84,29.5,0.00593,1e-05,0.83277]
[1778626948284,41.13,80683.84,29.5,0.00593,1e-05,0.83277]
[1778626949630,41.13,80682.54,29.5,0.00592,1e-05,0.83142]
[1778626949655,41.13,80681.28,29.5,0.00591,1e-05,0.83011]
[1778626950886,41.13,80680.91,29.5,0.00591,1e-05,0.82972]
[1778626951252,41.13,80676.97,29.5,0.00586,1e-05,0.8241]
[1778626956195,41.13,80676.57,29.5,0.00586,1e-05,0.82369]
[1778626956706,41.13,80676.57,29.5,0.00586,1e-05,0.82369]
[1778626956809,41.13,80670.77,29.5,0.00581,1e-05,0.81773]
[1778626957435,41.13,80670.77,29.5,0.00581,1e-05,0.81773]
[1778626958078,41.13,80667.5,29.5,0.00578,1e-05,0.81439]
[1778626958775,41.13,80667.5,29.5,0.00578,1e-05,0.81439]
[1778626958305,41.13,80667.79,29.5,0.00579,1e-05,0.81469]
[1778626959312,41.13,80667.97,29.5,0.00579,1e-05,0.81487]
[1778626962778,41.13,80669.25,29.5,0.0058,1e-05,0.81618]
[1778626963340,41.13,80668.3,29.5,0.00579,1e-05,0.81521]
[1778626963994,41.13,80668.3,29.5,0.00579,1e-05,0.81521]
[1778626964347,41.13,80668.13,29.5,0.00579,1e-05,0.81503]
[1778626966058,41.13,80668.56,29.5,0.00579,1e-05,0.81547]
[1778626966707,41.13,80668.56,29.5,0.00579,1e-05,0.81547]
[1778626974417,41.13,80666.66,29.5,0.00578,1e-05,0.81353]
[1778626974860,41.13,80666.66,29.5,0.00578,1e-05,0.81353]
[1778626975517,41.13,80666.66,29.5,0.00578,1e-05,0.81353]
[1778626979091,41.13,80666.64,29.5,0.00578,1e-05,0.81351]
[1778626979751,41.13,80666.64,29.5,0.00578,1e-05,0.81351]
[1778626979192,41.13,80666.64,29.5,0.00578,1e-05,0.81351]
[1778626979852,41.13,80666.64,29.5,0.00578,1e-05,0.81351]
[1778626981998,41.13,80668.09,29.5,0.00579,1e-05,0.81499]
[1778626982757,41.13,80668.09,29.5,0.00579,1e-05,0.81499]
[1778626986999,41.13,80671.54,29.5,0.00582,1e-05,0.81852]
[1778626987523,41.13,80671.62,29.5,0.00582,1e-05,0.8186]
[1778626988432,41.13,80671.62,29.5,0.00582,1e-05,0.8186]
[1778626988530,41.13,80671.66,29.5,0.00582,1e-05,0.81864]
[1778626990427,41.13,80672.31,29.5,0.00582,1e-05,0.81931]
[1778626990544,41.13,80672.53,29.5,0.00583,1e-05,0.81954]
[1778626991034,41.13,80672.53,29.5,0.00583,1e-05,0.81954]
[1778626991551,41.13,80672.3,29.5,0.00582,1e-05,0.8193]
[1778626995469,41.13,80672.32,29.5,0.00582,1e-05,0.81932]
[1778626995570,41.13,80672.32,29.5,0.00582,1e-05,0.81932]
[1778626996193,41.13,80672.32,29.5,0.00582,1e-05,0.81932]
[1778626996586,41.13,80674.07,29.5,0.00584,1e-05,0.82112]
[1778626996922,41.13,80674.07,29.5,0.00584,1e-05,0.82112]
[1778626997593,41.13,80674.94,29.5,0.00585,1e-05,0.82201]
[1778626998076,41.13,80674.94,29.5,0.00585,1e-05,0.82201]
[1778626998600,41.13,80675.76,29.5,0.00585,1e-05,0.82286]
[1778626999491,41.13,80675.76,29.5,0.00585,1e-05,0.82286]
[1778626999607,41.13,80674.53,29.5,0.00584,1e-05,0.82159]
[1778626999964,41.13,80674.53,29.5,0.00584,1e-05,0.82159]
[1778627000614,41.13,80675.09,29.5,0.00585,1e-05,0.82217]
[1778627003794,41.13,80672.27,29.5,0.00582,1e-05,0.81927]
[1778627004377,41.13,80670.47,29.5,0.00581,1e-05,0.81743]
[1778627005357,41.13,80667.86,29.5,0.00579,1e-05,0.81476]
[1778627005649,41.13,80668.87,29.5,0.0058,1e-05,0.81579]
[1778627005999,41.13,80668.87,29.5,0.0058,1e-05,0.81579]
[1778627006656,41.13,80668.6,29.5,0.00579,1e-05,0.81551]
[1778627007816,41.13,80668.6,29.5,0.00579,1e-05,0.81551]
[1778627008452,41.13,80668.83,29.5,0.0058,1e-05,0.81575]
[1778627010219,41.13,80668.6,29.5,0.00579,1e-05,0.81551]
[1778627010403,41.13,80668.6,29.5,0.00579,1e-05,0.81551]
[1778627010969,41.13,80668.59,29.5,0.00579,1e-05,0.8155]
[1778627011615,41.13,80668.59,29.5,0.00579,1e-05,0.8155]
[1778627012222,41.13,80669.23,29.5,0.00579,1e-05,0.81462]
[1778627012700,41.13,80668.48,29.5,0.00578,1e-05,0.81386]
[1778627012962,41.13,80668.48,29.5,0.00578,1e-05,0.81386]
[1778627013063,41.13,80668.48,29.5,0.00578,1e-05,0.81386]
[1778627017864,41.13,80668.52,29.5,0.00578,1e-05,0.8139]
[1778627018607,41.13,80668.52,29.5,0.00578,1e-05,0.8139]
[1778627019659,41.13,80668.41,29.5,0.00578,1e-05,0.81379]
[1778627019747,41.13,80668.4,29.5,0.00578,1e-05,0.81378]
[1778627020105,41.13,80668.4,29.5,0.00578,1e-05,0.81378]
[1778627020754,41.13,80668.55,29.5,0.00578,1e-05,0.81393]
[1778627025789,41.13,80669.04,29.5,0.00579,1e-05,0.81443]
[1778627027896,41.13,80668.79,29.5,0.00578,1e-05,0.81417]
[1778627028520,41.13,80668.79,29.5,0.00578,1e-05,0.81417]
[1778627031978,41.13,80669.74,29.5,0.00579,1e-05,0.81514]
[1778627032057,41.13,80669.74,29.5,0.00579,1e-05,0.81514]
[1778627032077,41.13,80669.74,29.5,0.00579,1e-05,0.81514]
[1778627032838,41.13,80668.23,29.5,0.00578,1e-05,0.8136]
[1778627033267,41.13,80668.23,29.5,0.00578,1e-05,0.8136]
[1778627033845,41.13,80668.22,29.5,0.00578,1e-05,0.81359]
[1778627037567,41.13,80668.33,29.5,0.00578,1e-05,0.8137]
[1778627037873,41.13,80668.31,29.5,0.00578,1e-05,0.81368]
[1778627039117,41.13,80668.31,29.5,0.00578,1e-05,0.81368]
[1778627039219,41.13,80668.31,29.5,0.00578,1e-05,0.81368]
[1778627040909,41.13,80668.2,29.5,0.00578,1e-05,0.81357]
[1778627041164,41.13,80668.2,29.5,0.00578,1e-05,0.81357]
[1778627043169,41.13,80667.63,29.5,0.00578,1e-05,0.81299]
[1778627043225,41.13,80667.63,29.5,0.00578,1e-05,0.81299]
[1778627044501,41.13,80667.63,29.5,0.00578,1e-05,0.81299]
[1778627044602,41.13,80667.63,29.5,0.00578,1e-05,0.81299]
[1778627046749,41.13,80667.93,29.5,0.00578,1e-05,0.8133]
[1778627046850,41.13,80667.92,29.5,0.00578,1e-05,0.81329]
[1778627048019,41.13,80667.87,29.5,0.00578,1e-05,0.81324]
[1778627048120,41.13,80667.47,29.5,0.00577,1e-05,0.81283]
[1778627050695,41.13,80667.47,29.5,0.00577,1e-05,0.81283]
[1778627050796,41.13,80667.5,29.5,0.00577,1e-05,0.81286]
[1778627051527,41.13,80667.5,29.5,0.00577,1e-05,0.81286]
[1778627051628,41.13,80668.22,29.5,0.00578,1e-05,0.81359]
[1778627055732,41.13,80667.97,29.5,0.00578,1e-05,0.81334]
[1778627055833,41.13,80668.37,29.5,0.00578,1e-05,0.81375]
[1778627056820,41.13,80668.37,29.5,0.00578,1e-05,0.81375]
[1778627057007,41.13,80668.39,29.5,0.00578,1e-05,0.81377]
[1778627057980,41.13,80668.39,29.5,0.00578,1e-05,0.81377]
[1778627058581,41.13,80668.39,29.5,0.00578,1e-05,0.81377]
[1778627058728,41.13,80668.39,29.5,0.00578,1e-05,0.81377]
[1778627058768,41.13,80667.99,29.5,0.00578,1e-05,0.81336]
[1778627059169,41.13,80667.99,29.5,0.00578,1e-05,0.81336]
[1778627059270,41.13,80667.3,29.5,0.00577,1e-05,0.81265]
[1778627065064,41.13,80666.32,29.5,0.00576,1e-05,0.81166]
[1778627068525,41.13,80666.34,29.5,0.00576,1e-05,0.81168]
[1778627068627,41.13,80666.65,29.5,0.00577,1e-05,0.81199]
[1778627069051,41.13,80666.65,29.5,0.00577,1e-05,0.81199]
[1778627069091,41.13,80666.36,29.5,0.00577,1e-05,0.8117]
[1778627070871,41.13,80666.36,29.5,0.00577,1e-05,0.8117]
[1778627071494,41.13,80666.72,29.5,0.00577,1e-05,0.81206]
[1778627075747,41.13,80667.33,29.5,0.00576,1e-05,0.81115]
[1778627075848,41.13,80667.03,29.5,0.00576,1e-05,0.81085]
[1778627076328,41.13,80667.03,29.5,0.00576,1e-05,0.81085]
[1778627076865,41.13,80667.03,29.5,0.00576,1e-05,0.81085]
[1778627077454,41.13,80667.68,29.5,0.00577,1e-05,0.81151]
[1778627077556,41.13,80667.67,29.5,0.00577,1e-05,0.8115]
[1778627078036,41.13,80667.67,29.5,0.00577,1e-05,0.8115]
[1778627078700,41.13,80667.67,29.5,0.00577,1e-05,0.8115]
[1778627081615,41.13,80667.15,29.5,0.00576,1e-05,0.81097]
[1778627081716,41.13,80667.01,29.5,0.00576,1e-05,0.81083]
[1778627083938,41.13,80666.97,29.5,0.00576,1e-05,0.81079]
[1778627084196,41.13,80666.59,29.5,0.00576,1e-05,0.8104]
[1778627086100,41.13,80666.65,29.5,0.00576,1e-05,0.81046]
[1778627086815,41.13,80666.65,29.5,0.00576,1e-05,0.81046]
[1778627090686,41.13,80665.83,29.5,0.00575,1e-05,0.80963]
[1778627090787,41.13,80665.83,29.5,0.00575,1e-05,0.80963]
[1778627091081,41.13,80665.83,29.5,0.00575,1e-05,0.80963]
[1778627091245,41.13,80666.6,29.5,0.00576,1e-05,0.81041]
[1778627094778,41.13,80667.23,29.5,0.00576,1e-05,0.81105]
[1778627094879,41.13,80666.68,29.5,0.00576,1e-05,0.81049]
[1778627095232,41.13,80666.68,29.5,0.00576,1e-05,0.81049]
[1778627095273,41.13,80666.64,29.5,0.00576,1e-05,0.81045]
[1778627096405,41.13,80666.64,29.5,0.00576,1e-05,0.81045]
[1778627096897,41.13,80666.64,29.5,0.00576,1e-05,0.81045]
[1778627096441,41.13,80666.62,29.5,0.00576,1e-05,0.81043]
[1778627097288,41.13,80667.2,29.5,0.00576,1e-05,0.81102]
[1778627098022,41.13,80667.2,29.5,0.00576,1e-05,0.81102]
[1778627098426,41.13,80667.2,29.5,0.00576,1e-05,0.81102]
[1778627106097,41.13,80667.13,29.5,0.00576,1e-05,0.81095]
[1778627106885,41.13,80667.13,29.5,0.00576,1e-05,0.81095]
[1778627106351,41.13,80667.48,29.5,0.00576,1e-05,0.81131]
[1778627107358,41.13,80667.33,29.5,0.00576,1e-05,0.81115]
[1778627108351,41.13,80667.33,29.5,0.00576,1e-05,0.81115]
[1778627108365,41.13,80667.4,29.5,0.00576,1e-05,0.81123]
[1778627108961,41.13,80667.4,29.5,0.00576,1e-05,0.81123]
[1778627109372,41.13,80668.0,29.5,0.00577,1e-05,0.81184]
[1778627110051,41.13,80668.0,29.5,0.00577,1e-05,0.81184]
[1778627110562,41.13,80668.0,29.5,0.00577,1e-05,0.81184]
[1778627118907,41.13,80669.05,29.5,0.00578,1e-05,0.81291]
[1778627118913,41.13,80668.79,29.5,0.00577,1e-05,0.81264]
[1778627119157,41.13,80668.79,29.5,0.00577,1e-05,0.81264]
[1778627119442,41.13,80668.3,29.5,0.00577,1e-05,0.81214]
[1778627120293,41.13,80668.3,29.5,0.00577,1e-05,0.81214]
[1778627120928,41.13,80668.3,29.5,0.00577,1e-05,0.81214]
[1778627120393,41.13,80668.3,29.5,0.00577,1e-05,0.81214]
[1778627121291,41.13,80668.3,29.5,0.00577,1e-05,0.81214]
[1778627121030,41.13,80668.3,29.5,0.00577,1e-05,0.81214]
[1778627121971,41.13,80668.3,29.5,0.00577,1e-05,0.81214]
[1778627123252,41.13,80667.6,29.5,0.00576,1e-05,0.81143]
[1778627123470,41.13,80667.62,29.5,0.00576,1e-05,0.81145]
[1778627123996,41.13,80667.62,29.5,0.00576,1e-05,0.81145]
[1778627124541,41.13,80667.62,29.5,0.00576,1e-05,0.81145]
[1778627125111,41.13,80667.62,29.5,0.00576,1e-05,0.81145]
[1778627125212,41.13,80667.62,29.5,0.00576,1e-05,0.81145]
[1778627126919,41.13,80667.62,29.5,0.00576,1e-05,0.81145]
[1778627127624,41.13,80667.65,29.5,0.00576,1e-05,0.81148]
[1778627128213,41.13,80666.88,29.5,0.00576,1e-05,0.8107]
[1778627128800,41.13,80666.88,29.5,0.00576,1e-05,0.8107]
[1778627129540,41.13,80666.08,29.5,0.00575,1e-05,0.80988]
[1778627129641,41.13,80665.87,29.5,0.00575,1e-05,0.80967]
[1778627129990,41.13,80665.87,29.5,0.00575,1e-05,0.80967]
[1778627130091,41.13,80665.87,29.5,0.00575,1e-05,0.80967]
[1778627141749,41.13,80665.66,29.5,0.00574,1e-05,0.80793]
[1778627141850,41.13,80665.66,29.5,0.00574,1e-05,0.80793]
[1778627142297,41.13,80665.66,29.5,0.00574,1e-05,0.80793]
[1778627143612,41.13,80665.66,29.5,0.00574,1e-05,0.80793]
[1778627144309,41.13,80665.66,29.5,0.00574,1e-05,0.80793]
[1778627144619,41.13,80665.87,29.5,0.00574,1e-05,0.80814]
[1778627145041,41.13,80665.87,29.5,0.00574,1e-05,0.80814]
[1778627145626,41.13,80666.31,29.5,0.00574,1e-05,0.80859]
[1778627146791,41.13,80666.31,29.5,0.00574,1e-05,0.80859]
[1778627146892,41.13,80666.38,29.5,0.00574,1e-05,0.80866]
[1778627147545,41.13,80666.38,29.5,0.00574,1e-05,0.80866]
[1778627147640,41.13,80667.98,29.5,0.00576,1e-05,0.81029]
[1778627148043,41.13,80667.98,29.5,0.00576,1e-05,0.81029]
[1778627148696,41.13,80667.98,29.5,0.00576,1e-05,0.81029]
[1778627149220,41.13,80667.77,29.5,0.00576,1e-05,0.81007]
[1778627149654,41.13,80667.6,29.5,0.00575,1e-05,0.8099]
[1778627150252,41.13,80667.6,29.5,0.00575,1e-05,0.8099]
[1778627150661,41.13,80667.14,29.5,0.00575,1e-05,0.80943]
[1778627151148,41.13,80667.14,29.5,0.00575,1e-05,0.80943]
[1778627151746,41.13,80667.14,29.5,0.00575,1e-05,0.80943]
[1778627153016,41.13,80665.07,29.5,0.00573,1e-05,0.80733]
[1778627153616,41.13,80665.07,29.5,0.00573,1e-05,0.80733]
[1778627154436,41.13,80665.13,29.5,0.00573,1e-05,0.80739]
[1778627154565,41.13,80665.13,29.5,0.00573,1e-05,0.80739]
[1778627154676,41.13,80665.13,29.5,0.00573,1e-05,0.80739]
[1778627154707,41.13,80665.13,29.5,0.00573,1e-05,0.80739]
[1778627155701,41.13,80650.3,29.5,0.00562,1e-05,0.79247]
[1778627159968,41.13,80643.33,29.5,0.00556,1e-05,0.78554]
[1778627160069,41.13,80643.11,29.5,0.00556,1e-05,0.78532]
[1778627161148,41.13,80643.11,29.5,0.00556,1e-05,0.78532]
[1778627161743,41.13,80643.4,29.5,0.00556,1e-05,0.78561]
[1778627166467,41.13,80643.41,29.5,0.00556,1e-05,0.78562]
[1778627166779,41.13,80643.4,29.5,0.00556,1e-05,0.78561]
[1778627167025,41.13,80643.4,29.5,0.00556,1e-05,0.78561]
[1778627167620,41.13,80643.4,29.5,0.00556,1e-05,0.78561]
[1778627168792,41.13,80643.68,29.5,0.00556,1e-05,0.78589]
[1778627168893,41.13,80643.77,29.5,0.00556,1e-05,0.78598]
[1778627174836,41.13,80647.34,29.5,0.00559,1e-05,0.78952]
[1778627178161,41.13,80651.18,29.5,0.00562,1e-05,0.79335]
[1778627178808,41.13,80651.18,29.5,0.00562,1e-05,0.79335]
[1778627180991,41.13,80653.1,29.5,0.00564,1e-05,0.79527]
[1778627181646,41.13,80652.88,29.5,0.00564,1e-05,0.79505]
[1778627186919,41.13,80652.91,29.5,0.00564,1e-05,0.79508]
[1778627190082,41.13,80653.21,29.5,0.00564,1e-05,0.79538]
[1778627190624,41.13,80653.21,29.5,0.00564,1e-05,0.79538]
[1778627193159,41.13,80653.26,29.5,0.00563,1e-05,0.79393]
[1778627193834,41.13,80653.26,29.5,0.00563,1e-05,0.79393]
[1778627195627,41.13,80653.57,29.5,0.00563,1e-05,0.79424]
[1778627195982,41.13,80653.92,29.5,0.00563,1e-05,0.79459]
[1778627196170,41.13,80653.92,29.5,0.00563,1e-05,0.79459]
[1778627196989,41.13,80654.01,29.5,0.00563,1e-05,0.79468]
[1778627197363,41.13,80654.01,29.5,0.00563,1e-05,0.79468]
[1778627197996,41.13,80653.52,29.5,0.00563,1e-05,0.79419]
[1778627198649,41.13,80653.52,29.5,0.00563,1e-05,0.79419]
[1778627199092,41.13,80653.52,29.5,0.00563,1e-05,0.79419]
[1778627200447,41.13,80653.52,29.5,0.00563,1e-05,0.79419]
[1778627200506,41.13,80653.52,29.5,0.00563,1e-05,0.79419]
[1778627201624,41.13,80653.52,29.5,0.00563,1e-05,0.79419]
[1778627202025,41.13,80653.37,29.5,0.00563,1e-05,0.79404]
[1778627202190,41.13,80653.37,29.5,0.00563,1e-05,0.79404]
[1778627203032,41.13,80652.95,29.5,0.00563,1e-05,0.79362]
[1778627208067,41.13,80653.4,29.5,0.00563,1e-05,0.79407]
[1778627209544,41.13,80653.4,29.5,0.00563,1e-05,0.79407]
[1778627209991,41.13,80653.4,29.5,0.00563,1e-05,0.79407]
[1778627209558,41.13,80653.06,29.5,0.00563,1e-05,0.79373]
[1778627210789,41.13,80653.06,29.5,0.00563,1e-05,0.79373]
[1778627212575,41.13,80653.06,29.5,0.00563,1e-05,0.79373]
[1778627212676,41.13,80653.06,29.5,0.00563,1e-05,0.79373]
[1778627216290,41.13,80653.16,29.5,0.00563,1e-05,0.79383]
[1778627216845,41.13,80653.16,29.5,0.00563,1e-05,0.79383]
[1778627217458,41.13,80652.65,29.5,0.00562,1e-05,0.79332]
[1778627218022,41.13,80652.65,29.5,0.00562,1e-05,0.79332]
[1778627217559,41.13,80653.4,29.5,0.00563,1e-05,0.79407]
[1778627218138,41.13,80650.34,29.5,0.00561,1e-05,0.79101]
[1778627219389,41.13,80650.34,29.5,0.00561,1e-05,0.79101]
[1778627219437,41.13,80650.34,29.5,0.00561,1e-05,0.79101]
[1778627219533,41.13,80650.34,29.5,0.00561,1e-05,0.79101]
[1778627219570,41.13,80647.64,29.5,0.00558,1e-05,0.78832]
[1778627220642,41.13,80647.64,29.5,0.00558,1e-05,0.78832]
[1778627220832,41.13,80634.99,29.5,0.00549,1e-05,0.77583]
[1778627226475,41.13,80635.96,29.5,0.00549,1e-05,0.77678]
[1778627231167,41.13,80637.31,29.5,0.0055,1e-05,0.77811]
[1778627231904,41.13,80637.31,29.5,0.0055,1e-05,0.77811]
[1778627235751,41.13,80642.52,29.5,0.00554,1e-05,0.78325]
[1778627235838,41.13,80642.78,29.5,0.00555,1e-05,0.7835]
[1778627236355,41.13,80642.78,29.5,0.00555,1e-05,0.7835]
[1778627236456,41.13,80643.99,29.5,0.00556,1e-05,0.7847]
[1778627240006,41.13,80644.65,29.5,0.00556,1e-05,0.78536]
[1778627240052,41.13,80643.64,29.5,0.00555,1e-05,0.78436]
[1778627240685,41.13,80643.64,29.5,0.00555,1e-05,0.78436]
[1778627240741,41.13,80643.75,29.5,0.00555,1e-05,0.78446]
[1778627246644,41.13,80643.44,29.5,0.00555,1e-05,0.78416]
[1778627247065,41.13,80643.44,29.5,0.00555,1e-05,0.78416]
[1778627249749,41.13,80638.97,29.5,0.00552,1e-05,0.77974]
[1778627249755,41.13,80637.15,29.5,0.0055,1e-05,0.77795]
[1778627251025,41.13,80637.15,29.5,0.0055,1e-05,0.77795]
[1778627251833,41.13,80636.55,29.5,0.0055,1e-05,0.77736]
[1778627251850,41.13,80636.55,29.5,0.0055,1e-05,0.77736]
[1778627251894,41.13,80636.74,29.5,0.00549,1e-05,0.77607]
[1778627255977,41.13,80633.82,29.5,0.00547,1e-05,0.77321]
[1778627256078,41.13,80633.56,29.5,0.00546,1e-05,0.77295]
[1778627257182,41.13,80633.35,29.5,0.00546,1e-05,0.77275]
[1778627257931,41.13,80633.35,29.5,0.00546,1e-05,0.77275]
[1778627258361,41.13,80633.35,29.5,0.00546,1e-05,0.77275]
[1778627259043,41.13,80633.35,29.5,0.00546,1e-05,0.77275]
[1778627259684,41.13,80633.35,29.5,0.00546,1e-05,0.77275]
[1778627259785,41.13,80633.35,29.5,0.00546,1e-05,0.77275]
[1778627260250,41.13,80633.35,29.5,0.00546,1e-05,0.77275]
[1778627260930,41.13,80633.35,29.5,0.00546,1e-05,0.77275]
[1778627261539,41.13,80633.35,29.5,0.00546,1e-05,0.77275]
[1778627262052,41.13,80633.35,29.5,0.00546,1e-05,0.77275]
[1778627261640,41.13,80633.23,29.5,0.00546,1e-05,0.77263]
[1778627262447,41.13,80633.43,29.5,0.00546,1e-05,0.77282]
[1778627266547,41.13,80633.43,29.5,0.00546,1e-05,0.77282]
[1778627267090,41.13,80633.43,29.5,0.00546,1e-05,0.77282]
[1778627266648,41.13,80633.43,29.5,0.00546,1e-05,0.77282]
[1778627267482,41.13,80634.14,29.5,0.00547,1e-05,0.77352]
[1778627269616,41.13,80634.15,29.5,0.00547,1e-05,0.77353]
[1778627269717,41.13,80634.03,29.5,0.00547,1e-05,0.77341]
[1778627270211,41.13,80634.03,29.5,0.00547,1e-05,0.77341]
[1778627270503,41.13,80633.55,29.5,0.00546,1e-05,0.77294]
[1778627275538,41.13,80627.2,29.5,0.00542,1e-05,0.76675]
[1778627277515,41.13,80627.7,29.5,0.00542,1e-05,0.76724]
[1778627277552,41.13,80629.05,29.5,0.00543,1e-05,0.76855]
[1778627278781,41.13,80629.05,29.5,0.00543,1e-05,0.76855]
[1778627278882,41.13,80628.27,29.5,0.00542,1e-05,0.76779]
[1778627279312,41.13,80628.27,29.5,0.00542,1e-05,0.76779]
[1778627279566,41.13,80628.26,29.5,0.00542,1e-05,0.76778]
[1778627280602,41.13,80628.26,29.5,0.00542,1e-05,0.76778]
[1778627280703,41.13,80628.39,29.5,0.00543,1e-05,0.76791]
[1778627282961,41.13,80629.56,29.5,0.00543,1e-05,0.76905]
[1778627282986,41.13,80629.4,29.5,0.00543,1e-05,0.76889]
[1778627283637,41.13,80629.4,29.5,0.00543,1e-05,0.76889]
[1778627283659,41.13,80629.26,29.5,0.00543,1e-05,0.76876]
[1778627284284,41.13,80629.26,29.5,0.00543,1e-05,0.76876]
[1778627284820,41.13,80629.26,29.5,0.00543,1e-05,0.76876]
[1778627294151,41.13,80627.5,29.5,0.00542,1e-05,0.76704]
[1778627294374,41.13,80627.5,29.5,0.00542,1e-05,0.76704]
[1778627298946,41.13,80623.66,29.5,0.00539,1e-05,0.76332]
[1778627299047,41.13,80624.0,29.5,0.00539,1e-05,0.76365]
[1778627299584,41.13,80624.0,29.5,0.00539,1e-05,0.76365]
[1778627299706,41.13,80623.27,29.5,0.00539,1e-05,0.76294]
[1778627302009,41.13,80623.24,29.5,0.00539,1e-05,0.76291]
[1778627302105,41.13,80623.24,29.5,0.00539,1e-05,0.76291]
[1778627303104,41.13,80623.24,29.5,0.00539,1e-05,0.76291]
[1778627303187,41.13,80623.24,29.5,0.00539,1e-05,0.76291]
[1778627307437,41.13,80623.24,29.5,0.00539,1e-05,0.76291]
[1778627308026,41.13,80623.24,29.5,0.00539,1e-05,0.76291]
[1778627310277,41.13,80621.32,29.5,0.00537,1e-05,0.76106]
[1778627310784,41.13,80619.09,29.5,0.00535,1e-05,0.75891]
[1778627311346,41.13,80619.09,29.5,0.00535,1e-05,0.75891]
[1778627311790,41.13,80617.78,29.5,0.00533,1e-05,0.75619]
[1778627313897,41.13,80617.75,29.5,0.00533,1e-05,0.75616]
[1778627313998,41.13,80616.09,29.5,0.00532,1e-05,0.75457]
[1778627314577,41.13,80616.09,29.5,0.00532,1e-05,0.75457]
[1778627314811,41.13,80615.56,29.5,0.00532,1e-05,0.75406]
[1778627315770,41.13,80615.56,29.5,0.00532,1e-05,0.75406]
[1778627315818,41.13,80615.63,29.5,0.00532,1e-05,0.75413]
[1778627316939,41.13,80615.63,29.5,0.00532,1e-05,0.75413]
[1778627317040,41.13,80615.63,29.5,0.00532,1e-05,0.75413]
[1778627318758,41.13,80615.62,29.5,0.00532,1e-05,0.75412]
[1778627318817,41.13,80615.62,29.5,0.00532,1e-05,0.75412]
[1778627319918,41.13,80615.62,29.5,0.00532,1e-05,0.75412]
[1778627320019,41.13,80615.79,29.5,0.00532,1e-05,0.75428]
[1778627325987,41.13,80623.39,29.5,0.00538,1e-05,0.7616]
[1778627326088,41.13,80624.09,29.5,0.00538,1e-05,0.76227]
[1778627326513,41.13,80624.09,29.5,0.00538,1e-05,0.76227]
[1778627327095,41.13,80624.09,29.5,0.00538,1e-05,0.76227]
[1778627327772,41.13,80624.34,29.5,0.00538,1e-05,0.76252]
[1778627327906,41.13,80623.66,29.5,0.00538,1e-05,0.76186]
[1778627329002,41.13,80623.66,29.5,0.00538,1e-05,0.76186]
[1778627329103,41.13,80624.43,29.5,0.00538,1e-05,0.7626]
[1778627329818,41.13,80624.43,29.5,0.00538,1e-05,0.7626]
[1778627329920,41.13,80624.2,29.5,0.00538,1e-05,0.76238]
[1778627331772,41.13,80624.2,29.5,0.00538,1e-05,0.76238]
[1778627331934,41.13,80624.29,29.5,0.00538,1e-05,0.76247]
[1778627332493,41.13,80624.29,29.5,0.00538,1e-05,0.76247]
[1778627332941,41.13,80624.27,29.5,0.00538,1e-05,0.76245]
[1778627338826,41.13,80624.38,29.5,0.00538,1e-05,0.76255]
[1778627338983,41.13,80624.6,29.5,0.00539,1e-05,0.76277]
[1778627339550,41.13,80624.6,29.5,0.00539,1e-05,0.76277]
[1778627339651,41.13,80624.6,29.5,0.00539,1e-05,0.76277]
[1778627340612,41.13,80624.6,29.5,0.00539,1e-05,0.76277]
[1778627340796,41.13,80624.6,29.5,0.00539,1e-05,0.76277]
[1778627342004,41.13,80642.58,29.5,0.00552,1e-05,0.78033]
[1778627347039,41.13,80644.08,29.5,0.00554,1e-05,0.78181]
[1778627348125,41.13,80644.08,29.5,0.00554,1e-05,0.78181]
[1778627348226,41.13,80644.74,29.5,0.00554,1e-05,0.78246]
[1778627354088,41.13,80644.16,29.5,0.00554,1e-05,0.78188]
[1778627359123,41.13,80645.49,29.5,0.00555,1e-05,0.7832]
[1778627366172,41.13,80645.49,29.5,0.00555,1e-05,0.7832]
[1778627372214,41.13,80644.66,29.5,0.00553,1e-05,0.78089]
[1778627378258,41.13,80647.33,29.5,0.00555,1e-05,0.78353]
[1778627383293,41.13,80648.25,29.5,0.00556,1e-05,0.78444]
[1778627388328,41.13,80653.77,29.5,0.0056,1e-05,0.78992]
[1778627393363,41.13,80648.49,29.5,0.00556,1e-05,0.78467]
[1778627394800,41.13,80648.49,29.5,0.00556,1e-05,0.78467]
[1778627394844,41.13,80647.86,29.5,0.00556,1e-05,0.78405]
[1778627395977,41.13,80647.86,29.5,0.00556,1e-05,0.78405]
[1778627396078,41.13,80647.15,29.5,0.00555,1e-05,0.78335]
[1778627396551,41.13,80647.15,29.5,0.00555,1e-05,0.78335]
[1778627396577,41.13,80646.27,29.5,0.00554,1e-05,0.78248]
[1778627402280,41.13,80647.02,29.5,0.00555,1e-05,0.78322]
[1778627402876,41.13,80647.02,29.5,0.00555,1e-05,0.78322]
[1778627403517,41.13,80647.0,29.5,0.00555,1e-05,0.7832]
[1778627404044,41.13,80647.0,29.5,0.00555,1e-05,0.7832]
[1778627405518,41.13,80646.99,29.5,0.00555,1e-05,0.78319]
[1778627406024,41.13,80646.99,29.5,0.00555,1e-05,0.78319]
[1778627407385,41.13,80646.93,29.5,0.00555,1e-05,0.78313]
[1778627407951,41.13,80646.93,29.5,0.00555,1e-05,0.78313]
[1778627413503,41.13,80646.72,29.5,0.00555,1e-05,0.78292]
[1778627414829,41.13,80646.72,29.5,0.00555,1e-05,0.78292]
[1778627414871,41.13,80646.32,29.5,0.00554,1e-05,0.78253]
[1778627415514,41.13,80646.32,29.5,0.00554,1e-05,0.78253]
[1778627415517,41.13,80646.31,29.5,0.00554,1e-05,0.78252]
[1778627419691,41.13,80646.02,29.5,0.00554,1e-05,0.78223]
[1778627420126,41.13,80646.02,29.5,0.00554,1e-05,0.78223]
[1778627421400,41.13,80645.43,29.5,0.00554,1e-05,0.78165]
[1778627421958,41.13,80645.43,29.5,0.00554,1e-05,0.78165]
[1778627425287,41.13,80646.27,29.5,0.00554,1e-05,0.78248]
[1778627426010,41.13,80646.67,29.5,0.00555,1e-05,0.78287]
[1778627429485,41.13,80646.85,29.5,0.00555,1e-05,0.78305]
[1778627429933,41.13,80646.85,29.5,0.00555,1e-05,0.78305]
[1778627431158,41.13,80646.85,29.5,0.00555,1e-05,0.78305]
[1778627431176,41.13,80646.85,29.5,0.00554,1e-05,0.78156]
[1778627431985,41.13,80646.85,29.5,0.00554,1e-05,0.78156]
[1778627432051,41.13,80649.04,29.5,0.00555,1e-05,0.78372]
[1778627435328,41.13,80649.51,29.5,0.00556,1e-05,0.78419]
[1778627435873,41.13,80649.55,29.5,0.00556,1e-05,0.78423]
[1778627439560,41.13,80649.82,29.5,0.00556,1e-05,0.7845]
[1778627439998,41.13,80649.82,29.5,0.00556,1e-05,0.7845]
[1778627440678,41.13,80649.82,29.5,0.00556,1e-05,0.7845]
[1778627441264,41.13,80649.82,29.5,0.00556,1e-05,0.7845]
[1778627440766,41.13,80649.82,29.5,0.00556,1e-05,0.7845]
[1778627441701,41.13,80650.13,29.5,0.00556,1e-05,0.7848]
[1778627446059,41.13,80650.13,29.5,0.00556,1e-05,0.7848]
[1778627446151,41.13,80650.13,29.5,0.00556,1e-05,0.7848]
[1778627446694,41.13,80650.13,29.5,0.00556,1e-05,0.7848]
[1778627446795,41.13,80650.13,29.5,0.00556,1e-05,0.7848]
[1778627448481,41.13,80650.13,29.5,0.00556,1e-05,0.7848]
[1778627448979,41.13,80650.13,29.5,0.00556,1e-05,0.7848]
[1778627449977,41.13,80650.34,29.5,0.00556,1e-05,0.78501]
[1778627450078,41.13,80650.34,29.5,0.00556,1e-05,0.78501]
[1778627450540,41.13,80650.34,29.5,0.00556,1e-05,0.78501]
[1778627451169,41.13,80650.34,29.5,0.00556,1e-05,0.78501]
[1778627451795,41.13,80649.82,29.5,0.00556,1e-05,0.7845]
[1778627452778,41.13,80649.93,29.5,0.00556,1e-05,0.78461]
[1778627455423,41.13,80649.93,29.5,0.00556,1e-05,0.78461]
[1778627455930,41.13,80649.93,29.5,0.00556,1e-05,0.78461]
[1778627458536,41.13,80650.28,29.5,0.00556,1e-05,0.78495]
[1778627459047,41.13,80650.28,29.5,0.00556,1e-05,0.78495]
[1778627460398,41.13,80650.29,29.5,0.00556,1e-05,0.78496]
[1778627460946,41.13,80650.29,29.5,0.00556,1e-05,0.78496]
[1778627467498,41.13,80660.99,29.5,0.00565,1e-05,0.79563]
[1778627467698,41.13,80660.99,29.5,0.00565,1e-05,0.79563]
[1778627472918,41.13,80665.42,29.5,0.00568,1e-05,0.80008]
[1778627474165,41.13,80665.42,29.5,0.00568,1e-05,0.80008]
[1778627474267,41.13,80666.57,29.5,0.00569,1e-05,0.80124]
[1778627475016,41.13,80666.57,29.5,0.00569,1e-05,0.80124]
[1778627475101,41.13,80665.93,29.5,0.00569,1e-05,0.80059]
[1778627476208,41.13,80665.93,29.5,0.00569,1e-05,0.80059]
[1778627476310,41.13,80666.07,29.5,0.00569,1e-05,0.80074]
[1778627476765,41.13,80666.07,29.5,0.00569,1e-05,0.80074]
[1778627476946,41.13,80666.15,29.5,0.00569,1e-05,0.80082]
[1778627483791,41.13,80665.79,29.5,0.00569,1e-05,0.80045]
[1778627484327,41.13,80665.79,29.5,0.00569,1e-05,0.80045]
[1778627483892,41.13,80665.79,29.5,0.00569,1e-05,0.80045]
[1778627485006,41.13,80665.57,29.5,0.00568,1e-05,0.80023]
[1778627485566,41.13,80665.57,29.5,0.00568,1e-05,0.80023]
[1778627486076,41.13,80665.57,29.5,0.00568,1e-05,0.80023]
[1778627488080,41.13,80665.57,29.5,0.00568,1e-05,0.80023]
[1778627488158,41.13,80666.62,29.5,0.00569,1e-05,0.80129]
[1778627488796,41.13,80666.62,29.5,0.00569,1e-05,0.80129]
[1778627489032,41.13,80667.48,29.5,0.0057,1e-05,0.80216]
[1778627490869,41.13,80667.49,29.5,0.0057,1e-05,0.80217]
[1778627491049,41.13,80667.71,29.5,0.00569,1e-05,0.80087]
[1778627491641,41.13,80667.71,29.5,0.00569,1e-05,0.80087]
[1778627492056,41.13,80667.94,29.5,0.00569,1e-05,0.8011]
[1778627496037,41.13,80667.81,29.5,0.00569,1e-05,0.80097]
[1778627496084,41.13,80667.96,29.5,0.00569,1e-05,0.80112]
[1778627496778,41.13,80667.96,29.5,0.00569,1e-05,0.80112]
[1778627499106,41.13,80668.1,29.5,0.00569,1e-05,0.80126]
[1778627504141,41.13,80667.25,29.5,0.00569,1e-05,0.80041]
[1778627508695,41.13,80667.25,29.5,0.00569,1e-05,0.80041]
[1778627509177,41.13,80667.84,29.5,0.00569,1e-05,0.801]
[1778627509424,41.13,80667.84,29.5,0.00569,1e-05,0.801]
[1778627510050,41.13,80667.84,29.5,0.00569,1e-05,0.801]
[1778627510690,41.13,80667.21,29.5,0.00569,1e-05,0.80037]
[1778627510791,41.13,80667.21,29.5,0.00569,1e-05,0.80037]
[1778627512779,41.13,80667.32,29.5,0.00569,1e-05,0.80048]
[1778627513205,41.13,80667.38,29.5,0.00569,1e-05,0.80054]
[1778627513443,41.13,80667.38,29.5,0.00569,1e-05,0.80054]
[1778627514212,41.13,80667.53,29.5,0.00569,1e-05,0.80069]
[1778627515213,41.13,80667.53,29.5,0.00569,1e-05,0.80069]
[1778627515315,41.13,80667.39,29.5,0.00569,1e-05,0.80055]
[1778627516441,41.13,80667.26,29.5,0.00569,1e-05,0.80042]
[1778627517233,41.13,80667.25,29.5,0.00569,1e-05,0.80041]
[1778627521775,41.13,80667.0,29.5,0.00569,1e-05,0.80015]
[1778627522268,41.13,80667.71,29.5,0.00569,1e-05,0.80087]
[1778627522487,41.13,80667.71,29.5,0.00569,1e-05,0.80087]
[1778627523275,41.13,80666.91,29.5,0.00568,1e-05,0.80006]
[1778627528311,41.13,80666.62,29.5,0.00568,1e-05,0.79977]
[1778627529451,41.13,80666.59,29.5,0.00568,1e-05,0.79974]
[1778627529997,41.13,80666.59,29.5,0.00568,1e-05,0.79974]
[1778627535360,41.13,80666.67,29.5,0.00568,1e-05,0.79982]
[1778627536271,41.13,80666.67,29.5,0.00568,1e-05,0.79982]
[1778627536372,41.13,80666.67,29.5,0.00568,1e-05,0.79982]
[1778627536915,41.13,80666.67,29.5,0.00568,1e-05,0.79982]
[1778627537273,41.13,80666.67,29.5,0.00568,1e-05,0.79982]
[1778627538071,41.13,80666.89,29.5,0.00568,1e-05,0.80004]
[1778627538381,41.13,80667.32,29.5,0.00569,1e-05,0.80048]
[1778627539882,41.13,80666.74,29.5,0.00568,1e-05,0.79989]
[1778627540818,41.13,80666.74,29.5,0.00568,1e-05,0.79989]
[1778627541796,41.13,80667.61,29.5,0.00569,1e-05,0.80077]
[1778627542263,41.13,80667.61,29.5,0.00569,1e-05,0.80077]
[1778627543589,41.13,80666.86,29.5,0.00568,1e-05,0.80001]
[1778627544081,41.13,80666.86,29.5,0.00568,1e-05,0.80001]
[1778627544747,41.13,80666.85,29.5,0.00568,1e-05,0.8]
[1778627545430,41.13,80666.48,29.5,0.00568,1e-05,0.79963]
[1778627545914,41.13,80666.48,29.5,0.00568,1e-05,0.79963]
[1778627546437,41.13,80666.49,29.5,0.00568,1e-05,0.79964]
[1778627547392,41.13,80666.49,29.5,0.00568,1e-05,0.79964]
[1778627547444,41.13,80666.86,29.5,0.00568,1e-05,0.80001]
[1778627548148,41.13,80666.86,29.5,0.00568,1e-05,0.80001]
[1778627548451,41.13,80667.57,29.5,0.00569,1e-05,0.80073]
[1778627549295,41.13,80667.57,29.5,0.00569,1e-05,0.80073]
[1778627549396,41.13,80667.57,29.5,0.00569,1e-05,0.80073]
[1778627551085,41.13,80667.51,29.5,0.00569,1e-05,0.80067]
[1778627551092,41.13,80667.61,29.5,0.00568,1e-05,0.79925]
[1778627552527,41.13,80667.61,29.5,0.00568,1e-05,0.79925]
[1778627552622,41.13,80667.61,29.5,0.00568,1e-05,0.79925]
[1778627553706,41.13,80667.61,29.5,0.00568,1e-05,0.79925]
[1778627553807,41.13,80667.61,29.5,0.00568,1e-05,0.79925]
[1778627555987,41.13,80667.61,29.5,0.00568,1e-05,0.79925]
[1778627556449,41.13,80667.61,29.5,0.00568,1e-05,0.79925]
[1778627556056,41.13,80668.22,29.5,0.00568,1e-05,0.79986]
[1778627557187,41.13,80668.22,29.5,0.00568,1e-05,0.79986]
[1778627557783,41.13,80668.15,29.5,0.00568,1e-05,0.79979]
[1778627557884,41.13,80668.15,29.5,0.00568,1e-05,0.79979]
[1778627561402,41.13,80668.15,29.5,0.00568,1e-05,0.79979]
[1778627561406,41.13,80668.33,29.5,0.00569,1e-05,0.79997]
[1778627561970,41.13,80668.33,29.5,0.00569,1e-05,0.79997]
[1778627562071,41.13,80668.14,29.5,0.00568,1e-05,0.79978]
[1778627564565,41.13,80687.47,29.5,0.00584,1e-05,0.81945]
[1778627568033,41.13,80690.15,29.5,0.00586,1e-05,0.82221]
[1778627568084,41.13,80690.04,29.5,0.00586,1e-05,0.8221]
[1778627573010,41.13,80689.37,29.5,0.00586,1e-05,0.82141]
[1778627579829,41.13,80690.67,29.5,0.00587,1e-05,0.82275]
[1778627579837,41.13,80692.12,29.5,0.00588,1e-05,0.82425]
[1778627582828,41.13,80691.45,29.5,0.00587,1e-05,0.82355]
[1778627583416,41.13,80691.45,29.5,0.00587,1e-05,0.82355]
[1778627582929,41.13,80691.14,29.5,0.00587,1e-05,0.82323]
[1778627583698,41.13,80691.08,29.5,0.00587,1e-05,0.82317]
[1778627585753,41.13,80691.08,29.5,0.00587,1e-05,0.82317]
[1778627586326,41.13,80691.08,29.5,0.00587,1e-05,0.82317]
[1778627587605,41.13,80691.05,29.5,0.00587,1e-05,0.82314]
[1778627587726,41.13,80691.08,29.5,0.00587,1e-05,0.82317]
[1778627588715,41.13,80691.08,29.5,0.00587,1e-05,0.82317]
[1778627588733,41.13,80691.05,29.5,0.00587,1e-05,0.82314]
[1778627589860,41.13,80691.05,29.5,0.00587,1e-05,0.82314]
[1778627590302,41.13,80691.05,29.5,0.00587,1e-05,0.82314]
[1778627594154,41.13,80691.08,29.5,0.00587,1e-05,0.82317]
[1778627594255,41.13,80691.08,29.5,0.00587,1e-05,0.82317]
[1778627594816,41.13,80691.08,29.5,0.00587,1e-05,0.82317]
[1778627594918,41.13,80691.08,29.5,0.00587,1e-05,0.82317]
[1778627597044,41.13,80686.7,29.5,0.00583,1e-05,0.81866]
[1778627597115,41.13,80683.71,29.5,0.00581,1e-05,0.8156]
[1778627597606,41.13,80683.71,29.5,0.00581,1e-05,0.8156]
[1778627597820,41.13,80683.71,29.5,0.00581,1e-05,0.8156]
[1778627598334,41.13,80683.71,29.5,0.00581,1e-05,0.8156]
[1778627598410,41.13,80683.37,29.5,0.00581,1e-05,0.81525]
[1778627599897,41.13,80682.16,29.5,0.0058,1e-05,0.81401]
[1778627600468,41.13,80682.16,29.5,0.0058,1e-05,0.81401]
[1778627599998,41.13,80681.05,29.5,0.00579,1e-05,0.81288]
[1778627600905,41.13,80681.05,29.5,0.00579,1e-05,0.81288]
[1778627601646,41.13,80680.75,29.5,0.00579,1e-05,0.81257]
[1778627602142,41.13,80680.75,29.5,0.00579,1e-05,0.81257]
[1778627602973,41.13,80681.09,29.5,0.00579,1e-05,0.81292]
[1778627602998,41.13,80681.74,29.5,0.00579,1e-05,0.81358]
[1778627604973,41.13,80680.94,29.5,0.00579,1e-05,0.81276]
[1778627605074,41.13,80680.93,29.5,0.00579,1e-05,0.81275]
[1778627605673,41.13,80680.93,29.5,0.00579,1e-05,0.81275]
[1778627605736,41.13,80680.93,29.5,0.00579,1e-05,0.81275]
[1778627605767,41.13,80680.93,29.5,0.00579,1e-05,0.81275]
[1778627605853,41.13,80678.17,29.5,0.00576,1e-05,0.80994]
[1778627607940,41.13,80671.16,29.5,0.00571,1e-05,0.80283]
[1778627608508,41.13,80671.16,29.5,0.00571,1e-05,0.80283]
[1778627607954,41.13,80668.48,29.5,0.00569,1e-05,0.80013]
[1778627608873,41.13,80667.05,29.5,0.00568,1e-05,0.79869]
[1778627610845,41.13,80666.98,29.5,0.00568,1e-05,0.79862]
[1778627610871,41.13,80666.98,29.5,0.00568,1e-05,0.79862]
[1778627611042,41.13,80666.98,29.5,0.00568,1e-05,0.79862]
[1778627611140,41.13,80664.23,29.5,0.00564,1e-05,0.79434]
[1778627611997,41.13,80664.23,29.5,0.00564,1e-05,0.79434]
[1778627612002,41.13,80641.27,29.5,0.00546,1e-05,0.77162]
[1778627615391,41.13,80628.2,29.5,0.00536,1e-05,0.75893]
[1778627615454,41.13,80625.64,29.5,0.00534,1e-05,0.75646]
[1778627615544,41.13,80625.64,29.5,0.00534,1e-05,0.75646]
[1778627615624,41.13,80625.64,29.5,0.00534,1e-05,0.75646]
[1778627616965,41.13,80615.2,29.5,0.00527,1e-05,0.74648]
[1778627617002,41.13,80611.72,29.5,0.00524,1e-05,0.74318]
[1778627618855,41.13,80609.76,29.5,0.00522,1e-05,0.74132]
[1778627618950,41.13,80609.22,29.5,0.00522,1e-05,0.74081]
[1778627619788,41.13,80609.22,29.5,0.00522,1e-05,0.74081]
[1778627619957,41.13,80609.87,29.5,0.00523,1e-05,0.74143]
[1778627621402,41.13,80609.87,29.5,0.00523,1e-05,0.74143]
[1778627621456,41.13,80609.26,29.5,0.00522,1e-05,0.74085]
[1778627621766,41.13,80609.26,29.5,0.00522,1e-05,0.74085]
[1778627621971,41.13,80608.81,29.5,0.00522,1e-05,0.74043]
[1778627625854,41.13,80603.0,29.5,0.00517,1e-05,0.73496]
[1778627626000,41.13,80603.22,29.5,0.00518,1e-05,0.73516]
[1778627626782,41.13,80603.22,29.5,0.00518,1e-05,0.73516]
[1778627627007,41.13,80602.68,29.5,0.00517,1e-05,0.73466]
[1778627628988,41.13,80602.66,29.5,0.00517,1e-05,0.73464]
[1778627629415,41.13,80602.66,29.5,0.00517,1e-05,0.73464]
[1778627629769,41.13,80603.05,29.5,0.00518,1e-05,0.735]
[1778627630335,41.13,80603.05,29.5,0.00518,1e-05,0.735]
[1778627631865,41.13,80602.9,29.5,0.00517,1e-05,0.73486]
[1778627632042,41.13,80603.57,29.5,0.00518,1e-05,0.73549]
[1778627633069,41.13,80603.57,29.5,0.00518,1e-05,0.73549]
[1778627633162,41.13,80603.03,29.5,0.00518,1e-05,0.73498]
[1778627639093,41.13,80602.88,29.5,0.00517,1e-05,0.73484]
[1778627641801,41.13,80602.92,29.5,0.00517,1e-05,0.73488]
[1778627642378,41.13,80602.92,29.5,0.00517,1e-05,0.73488]
[1778627643057,41.13,80602.92,29.5,0.00517,1e-05,0.73488]
[1778627643081,41.13,80602.92,29.5,0.00517,1e-05,0.73488]
[1778627645892,41.13,80602.92,29.5,0.00517,1e-05,0.73488]
[1778627646190,41.13,80602.92,29.5,0.00517,1e-05,0.73488]
[1778627646253,41.13,80602.92,29.5,0.00517,1e-05,0.73488]
[1778627646282,41.13,80602.92,29.5,0.00517,1e-05,0.73488]
[1778627647263,41.13,80602.92,29.5,0.00517,1e-05,0.73488]
[1778627647363,41.13,80580.25,29.5,0.00501,1e-05,0.71386]
[1778627647726,41.13,80580.25,29.5,0.00501,1e-05,0.71386]
[1778627647837,41.13,80580.25,29.5,0.00501,1e-05,0.71386]
[1778627650209,41.13,80567.87,29.5,0.00492,1e-05,0.7026]
[1778627650248,41.13,80569.72,29.5,0.00494,1e-05,0.70428]
[1778627650792,41.13,80569.72,29.5,0.00494,1e-05,0.70428]
[1778627651177,41.13,80576.19,29.5,0.00498,1e-05,0.71015]
[1778627652008,41.13,80576.19,29.5,0.00498,1e-05,0.71015]
[1778627652184,41.13,80577.44,29.5,0.00499,1e-05,0.71129]
[1778627654163,41.13,80577.45,29.5,0.00499,1e-05,0.7113]
[1778627654199,41.13,80575.44,29.5,0.00498,1e-05,0.70947]
[1778627658436,41.13,80575.49,29.5,0.00498,1e-05,0.70952]
[1778627658537,41.13,80575.49,29.5,0.00498,1e-05,0.70952]
[1778627658883,41.13,80575.49,29.5,0.00498,1e-05,0.70952]
[1778627660241,41.13,80575.59,29.5,0.00498,1e-05,0.70961]
[1778627661973,41.13,80575.59,29.5,0.00498,1e-05,0.70961]
[1778627662397,41.13,80575.59,29.5,0.00498,1e-05,0.70961]
[1778627662761,41.13,80575.59,29.5,0.00498,1e-05,0.70961]
[1778627663369,41.13,80575.59,29.5,0.00498,1e-05,0.70961]
[1778627665850,41.13,80575.65,29.5,0.00498,1e-05,0.70966]
[1778627666283,41.13,80575.43,29.5,0.00498,1e-05,0.70946]
[1778627667051,41.13,80575.43,29.5,0.00498,1e-05,0.70946]
[1778627667290,41.13,80575.74,29.5,0.00498,1e-05,0.70974]
[1778627670920,41.13,80575.64,29.5,0.00498,1e-05,0.70965]
[1778627671524,41.13,80575.64,29.5,0.00498,1e-05,0.70965]
[1778627671021,41.13,80575.64,29.5,0.00497,1e-05,0.70826]
[1778627671625,41.13,80575.64,29.5,0.00497,1e-05,0.70826]
[1778627675130,41.13,80575.01,29.5,0.00496,1e-05,0.70769]
[1778627675346,41.13,80574.99,29.5,0.00496,1e-05,0.70767]
[1778627676547,41.13,80574.99,29.5,0.00496,1e-05,0.70767]
[1778627676628,41.13,80574.68,29.5,0.00496,1e-05,0.70739]
[1778627681495,41.13,80575.17,29.5,0.00496,1e-05,0.70783]
[1778627682078,41.13,80575.42,29.5,0.00497,1e-05,0.70806]
[1778627682420,41.13,80575.42,29.5,0.00497,1e-05,0.70806]
[1778627682522,41.13,80575.42,29.5,0.00497,1e-05,0.70806]
[1778627684229,41.13,80575.42,29.5,0.00497,1e-05,0.70806]
[1778627684409,41.13,80577.84,29.5,0.00498,1e-05,0.71027]
[1778627686869,41.13,80584.79,29.5,0.00503,1e-05,0.71663]
[1778627687430,41.13,80584.82,29.5,0.00503,1e-05,0.71666]
[1778627689661,41.13,80585.01,29.5,0.00503,1e-05,0.71683]
[1778627690451,41.13,80585.06,29.5,0.00503,1e-05,0.71688]
[1778627691617,41.13,80585.06,29.5,0.00503,1e-05,0.71688]
[1778627692164,41.13,80585.06,29.5,0.00503,1e-05,0.71688]
[1778627696225,41.13,80588.09,29.5,0.00506,1e-05,0.71967]
[1778627696249,41.13,80588.09,29.5,0.00506,1e-05,0.71967]
[1778627697452,41.13,80592.53,29.5,0.00509,1e-05,0.72377]
[1778627697505,41.13,80596.0,29.5,0.00511,1e-05,0.72699]
[1778627698148,41.13,80596.0,29.5,0.00511,1e-05,0.72699]
[1778627698512,41.13,80596.27,29.5,0.00512,1e-05,0.72724]
[1778627700076,41.13,80597.0,29.5,0.00512,1e-05,0.72792]
[1778627700526,41.13,80597.3,29.5,0.00512,1e-05,0.7282]
[1778627700754,41.13,80597.3,29.5,0.00512,1e-05,0.7282]
[1778627701320,41.13,80597.3,29.5,0.00512,1e-05,0.7282]
[1778627702546,41.13,80596.97,29.5,0.00512,1e-05,0.7279]
[1778627703547,41.13,80592.1,29.5,0.00509,1e-05,0.72337]
[1778627703758,41.13,80592.1,29.5,0.00509,1e-05,0.72337]
[1778627704219,41.13,80592.1,29.5,0.00509,1e-05,0.72337]
[1778627706556,41.13,80589.32,29.5,0.00507,1e-05,0.7208]
[1778627706568,41.13,80589.1,29.5,0.00506,1e-05,0.7206]
[1778627707094,41.13,80589.1,29.5,0.00506,1e-05,0.7206]
[1778627707575,41.13,80589.12,29.5,0.00506,1e-05,0.72062]
[1778627711682,41.13,80587.96,29.5,0.00506,1e-05,0.71955]
[1778627712198,41.13,80587.96,29.5,0.00506,1e-05,0.71955]
[1778627714158,41.13,80587.51,29.5,0.00505,1e-05,0.71913]
[1778627714909,41.13,80587.51,29.5,0.00505,1e-05,0.71913]
[1778627715626,41.13,80587.51,29.5,0.00505,1e-05,0.71913]
[1778627716089,41.13,80587.51,29.5,0.00505,1e-05,0.71913]
[1778627717757,41.13,80588.8,29.5,0.00506,1e-05,0.72032]
[1778627717817,41.13,80594.88,29.5,0.00511,1e-05,0.72595]
[1778627718914,41.13,80594.88,29.5,0.00511,1e-05,0.72595]
[1778627718916,41.13,80598.74,29.5,0.00513,1e-05,0.72955]
[1778627719825,41.13,80598.74,29.5,0.00513,1e-05,0.72955]
[1778627720607,41.13,80598.74,29.5,0.00513,1e-05,0.72955]
[1778627719926,41.13,80602.45,29.5,0.00516,1e-05,0.73301]
[1778627720671,41.13,80603.81,29.5,0.00517,1e-05,0.73429]
[1778627724698,41.13,80603.85,29.5,0.00517,1e-05,0.73433]
[1778627725272,41.13,80603.85,29.5,0.00517,1e-05,0.73433]
[1778627727050,41.13,80603.85,29.5,0.00517,1e-05,0.73433]
[1778627727657,41.13,80603.85,29.5,0.00517,1e-05,0.73433]
[1778627727152,41.13,80603.85,29.5,0.00517,1e-05,0.73433]
[1778627727672,41.13,80603.85,29.5,0.00517,1e-05,0.73433]
[1778627728964,41.13,80603.85,29.5,0.00517,1e-05,0.73433]
[1778627729363,41.13,80603.85,29.5,0.00517,1e-05,0.73433]
[1778627733116,41.13,80594.93,29.5,0.0051,1e-05,0.72458]
[1778627733161,41.13,80594.58,29.5,0.00509,1e-05,0.72426]
[1778627733736,41.13,80594.58,29.5,0.00509,1e-05,0.72426]
[1778627733767,41.13,80594.72,29.5,0.00509,1e-05,0.72439]
[1778627734815,41.13,80594.72,29.5,0.00509,1e-05,0.72439]
[1778627735315,41.13,80594.72,29.5,0.00509,1e-05,0.72439]
[1778627742310,41.13,80597.0,29.5,0.00511,1e-05,0.72651]
[1778627742411,41.13,80597.2,29.5,0.00511,1e-05,0.72669]
[1778627744107,41.13,80597.2,29.5,0.00511,1e-05,0.72669]
[1778627744208,41.13,80597.26,29.5,0.00511,1e-05,0.72675]
[1778627747473,41.13,80599.31,29.5,0.00513,1e-05,0.72866]
[1778627747543,41.13,80600.97,29.5,0.00514,1e-05,0.73021]
[1778627748084,41.13,80600.97,29.5,0.00514,1e-05,0.73021]
[1778627748138,41.13,80601.06,29.5,0.00514,1e-05,0.73029]
[1778627750537,41.13,80601.7,29.5,0.00515,1e-05,0.73089]
[1778627750638,41.13,80601.71,29.5,0.00515,1e-05,0.7309]
[1778627751246,41.13,80601.71,29.5,0.00515,1e-05,0.7309]
[1778627751528,41.13,80601.71,29.5,0.00515,1e-05,0.7309]
[1778627751881,41.13,80601.72,29.5,0.00515,1e-05,0.73091]
[1778627752619,41.13,80601.72,29.5,0.00515,1e-05,0.73091]
[1778627753604,41.13,80602.62,29.5,0.00515,1e-05,0.73175]
[1778627753632,41.13,80603.96,29.5,0.00516,1e-05,0.733]
[1778627758942,41.13,80596.61,29.5,0.00511,1e-05,0.72614]
[1778627763426,41.13,80598.48,29.5,0.00512,1e-05,0.72788]
[1778627763527,41.13,80598.48,29.5,0.00512,1e-05,0.72788]
[1778627764038,41.13,80598.48,29.5,0.00512,1e-05,0.72788]
[1778627764137,41.13,80598.55,29.5,0.00512,1e-05,0.72795]
[1778627765507,41.13,80598.55,29.5,0.00512,1e-05,0.72795]
[1778627765514,41.13,80598.55,29.5,0.00512,1e-05,0.72795]
[1778627766141,41.13,80598.55,29.5,0.00512,1e-05,0.72795]
[1778627766242,41.13,80598.59,29.5,0.00512,1e-05,0.72799]
[1778627770448,41.13,80603.63,29.5,0.00516,1e-05,0.73269]
[1778627770549,41.13,80603.63,29.5,0.00516,1e-05,0.73269]
[1778627771033,41.13,80603.63,29.5,0.00516,1e-05,0.73269]
[1778627771066,41.13,80603.73,29.5,0.00516,1e-05,0.73279]
[1778627772248,41.13,80603.73,29.5,0.00516,1e-05,0.73279]
[1778627772349,41.13,80603.8,29.5,0.00516,1e-05,0.73285]
[1778627774908,41.13,80603.99,29.5,0.00516,1e-05,0.73303]
[1778627775514,41.13,80603.99,29.5,0.00516,1e-05,0.73303]
[1778627776794,41.13,80604.07,29.5,0.00516,1e-05,0.7331]
[1778627777068,41.13,80604.03,29.5,0.00516,1e-05,0.73307]
[1778627778614,41.13,80604.03,29.5,0.00516,1e-05,0.73307]
[1778627778703,41.13,80600.59,29.5,0.00514,1e-05,0.72985]
[1778627779783,41.13,80597.54,29.5,0.00512,1e-05,0.72701]
[1778627780089,41.13,80597.95,29.5,0.00512,1e-05,0.72739]
[1778627783073,41.13,80598.02,29.5,0.00512,1e-05,0.72746]
[1778627783110,41.13,80598.08,29.5,0.00512,1e-05,0.72751]
[1778627783923,41.13,80598.08,29.5,0.00512,1e-05,0.72751]
[1778627784024,41.13,80598.08,29.5,0.00512,1e-05,0.72751]
[1778627786220,41.13,80597.12,29.5,0.00511,1e-05,0.72662]
[1778627786271,41.13,80597.12,29.5,0.00511,1e-05,0.72662]
[1778627786850,41.13,80597.12,29.5,0.00511,1e-05,0.72662]
[1778627787538,41.13,80597.12,29.5,0.00511,1e-05,0.72662]
[1778627788114,41.13,80597.03,29.5,0.00511,1e-05,0.72653]
[1778627789152,41.13,80597.18,29.5,0.00511,1e-05,0.72667]
[1778627794187,41.13,80601.63,29.5,0.00514,1e-05,0.7294]
[1778627796226,41.13,80601.93,29.5,0.00514,1e-05,0.72968]
[1778627796327,41.13,80602.33,29.5,0.00514,1e-05,0.73005]
[1778627796821,41.13,80602.33,29.5,0.00514,1e-05,0.73005]
[1778627797208,41.13,80602.37,29.5,0.00514,1e-05,0.73009]
[1778627798598,41.13,80602.37,29.5,0.00514,1e-05,0.73009]
[1778627798610,41.13,80602.4,29.5,0.00514,1e-05,0.73012]
[1778627799151,41.13,80602.4,29.5,0.00514,1e-05,0.73012]
[1778627799222,41.13,80603.4,29.5,0.00515,1e-05,0.73105]
[1778627801044,41.13,80603.4,29.5,0.00515,1e-05,0.73105]
[1778627801236,41.13,80607.09,29.5,0.00518,1e-05,0.73451]
[1778627801796,41.13,80607.09,29.5,0.00518,1e-05,0.73451]
[1778627802243,41.13,80608.83,29.5,0.00519,1e-05,0.73614]
[1778627805011,41.13,80608.41,29.5,0.00519,1e-05,0.73575]
[1778627805599,41.13,80608.41,29.5,0.00519,1e-05,0.73575]
[1778627809208,41.13,80607.25,29.5,0.00518,1e-05,0.73466]
[1778627809309,41.13,80607.25,29.5,0.00518,1e-05,0.73466]
[1778627810575,41.13,80607.25,29.5,0.00518,1e-05,0.73466]
[1778627810676,41.13,80607.05,29.5,0.00518,1e-05,0.73447]
[1778627810926,41.13,80607.05,29.5,0.00518,1e-05,0.73447]
[1778627811692,41.13,80607.05,29.5,0.00518,1e-05,0.73447]
[1778627811309,41.13,80607.78,29.5,0.00518,1e-05,0.73516]
[1778627812177,41.13,80607.78,29.5,0.00518,1e-05,0.73516]
[1778627813583,41.13,80607.78,29.5,0.00518,1e-05,0.73516]
[1778627813649,41.13,80607.78,29.5,0.00518,1e-05,0.73516]
[1778627816786,41.13,80607.64,29.5,0.00518,1e-05,0.73503]
[1778627816831,41.13,80607.64,29.5,0.00518,1e-05,0.73503]
[1778627817935,41.13,80607.64,29.5,0.00518,1e-05,0.73503]
[1778627818036,41.13,80607.64,29.5,0.00518,1e-05,0.73503]
[1778627820222,41.13,80607.64,29.5,0.00518,1e-05,0.73503]
[1778627820712,41.13,80607.64,29.5,0.00518,1e-05,0.73503]
[1778627820260,41.13,80607.64,29.5,0.00518,1e-05,0.73503]
[1778627821448,41.13,80607.64,29.5,0.00518,1e-05,0.73503]
[1778627822063,41.13,80607.81,29.5,0.00518,1e-05,0.73519]
[1778627822386,41.13,80607.93,29.5,0.00518,1e-05,0.7353]
[1778627823255,41.13,80607.93,29.5,0.00518,1e-05,0.7353]
[1778627823357,41.13,80607.93,29.5,0.00518,1e-05,0.7353]
[1778627823965,41.13,80607.93,29.5,0.00518,1e-05,0.7353]
[1778627823970,41.13,80607.93,29.5,0.00518,1e-05,0.7353]
[1778627825329,41.13,80607.93,29.5,0.00518,1e-05,0.7353]
[1778627825908,41.13,80607.93,29.5,0.00518,1e-05,0.7353]
[1778627827155,41.13,80607.89,29.5,0.00518,1e-05,0.73526]
[1778627827421,41.13,80607.46,29.5,0.00518,1e-05,0.73486]
[1778627827834,41.13,80607.46,29.5,0.00518,1e-05,0.73486]
[1778627828428,41.13,80607.89,29.5,0.00518,1e-05,0.73526]
[1778627828979,41.13,80607.89,29.5,0.00518,1e-05,0.73526]
[1778627829605,41.13,80607.89,29.5,0.00518,1e-05,0.73526]
[1778627836760,41.13,80602.08,29.5,0.00514,1e-05,0.72982]
[1778627837252,41.13,80600.57,29.5,0.00513,1e-05,0.72841]
[1778627837492,41.13,80600.91,29.5,0.00513,1e-05,0.72873]
[1778627838107,41.13,80600.91,29.5,0.00513,1e-05,0.72873]
[1778627838752,41.13,80600.91,29.5,0.00513,1e-05,0.72873]
[1778627838498,41.13,80601.44,29.5,0.00513,1e-05,0.72922]
[1778627839125,41.13,80601.44,29.5,0.00513,1e-05,0.72922]
[1778627839305,41.13,80601.44,29.5,0.00513,1e-05,0.72922]
[1778627841020,41.13,80601.47,29.5,0.00513,1e-05,0.72925]
[1778627841042,41.13,80601.47,29.5,0.00513,1e-05,0.72925]
[1778627842174,41.13,80601.47,29.5,0.00513,1e-05,0.72925]
[1778627842526,41.13,80601.45,29.5,0.00513,1e-05,0.72923]
[1778627842947,41.13,80601.45,29.5,0.00513,1e-05,0.72923]
[1778627843647,41.13,80601.45,29.5,0.00513,1e-05,0.72923]
[1778627845886,41.13,80601.49,29.5,0.00513,1e-05,0.72927]
[1778627845987,41.13,80601.49,29.5,0.00513,1e-05,0.72927]
[1778627847762,41.13,80601.49,29.5,0.00513,1e-05,0.72927]
[1778627848235,41.13,80601.49,29.5,0.00513,1e-05,0.72927]
[1778627848895,41.13,80601.49,29.5,0.00513,1e-05,0.72927]
[1778627849625,41.13,80601.49,29.5,0.00513,1e-05,0.72927]
[1778627850115,41.13,80606.47,29.5,0.00517,1e-05,0.73393]
[1778627850582,41.13,80609.93,29.5,0.0052,1e-05,0.73718]
[1778627852055,41.13,80613.34,29.5,0.00521,1e-05,0.73896]
[1778627852672,41.13,80613.34,29.5,0.00521,1e-05,0.73896]
[1778627854665,41.13,80614.07,29.5,0.00522,1e-05,0.73965]
[1778627854766,41.13,80614.4,29.5,0.00522,1e-05,0.73996]
[1778627855237,41.13,80614.4,29.5,0.00522,1e-05,0.73996]
[1778627855617,41.13,80614.39,29.5,0.00522,1e-05,0.73995]
[1778627858027,41.13,80614.34,29.5,0.00522,1e-05,0.7399]
[1778627858640,41.13,80615.88,29.5,0.00523,1e-05,0.74136]
[1778627859743,41.13,80615.88,29.5,0.00523,1e-05,0.74136]
[1778627860652,41.13,80617.37,29.5,0.00524,1e-05,0.74277]
[1778627864307,41.13,80618.26,29.5,0.00525,1e-05,0.74361]
[1778627864680,41.13,80618.6,29.5,0.00525,1e-05,0.74394]
[1778627864973,41.13,80618.6,29.5,0.00525,1e-05,0.74394]
[1778627865687,41.13,80618.73,29.5,0.00525,1e-05,0.74406]
[1778627868597,41.13,80618.73,29.5,0.00525,1e-05,0.74406]
[1778627868708,41.13,80618.74,29.5,0.00525,1e-05,0.74407]
[1778627869320,41.13,80618.74,29.5,0.00525,1e-05,0.74407]
[1778627869715,41.13,80619.08,29.5,0.00525,1e-05,0.74439]
[1778627870557,41.13,80619.08,29.5,0.00525,1e-05,0.74439]
[1778627870722,41.13,80619.39,29.5,0.00526,1e-05,0.74469]
[1778627871158,41.13,80619.39,29.5,0.00526,1e-05,0.74469]
[1778627871729,41.13,80620.53,29.5,0.00527,1e-05,0.74577]
[1778627875952,41.13,80615.08,29.5,0.00522,1e-05,0.7406]
[1778627876600,41.13,80615.08,29.5,0.00522,1e-05,0.7406]
[1778627880212,41.13,80603.05,29.5,0.00514,1e-05,0.7293]
[1778627880792,41.13,80602.37,29.5,0.00513,1e-05,0.72867]
[1778627881494,41.13,80602.37,29.5,0.00513,1e-05,0.72867]
[1778627881799,41.13,80602.58,29.5,0.00513,1e-05,0.72886]
[1778627883110,41.13,80602.23,29.5,0.00513,1e-05,0.72854]
[1778627883813,41.13,80602.56,29.5,0.00513,1e-05,0.72885]
[1778627884200,41.13,80602.56,29.5,0.00513,1e-05,0.72885]
[1778627884820,41.13,80602.34,29.5,0.00513,1e-05,0.72864]
[1778627887758,41.13,80598.04,29.5,0.0051,1e-05,0.72464]
[1778627887815,41.13,80598.66,29.5,0.0051,1e-05,0.72522]
[1778627888491,41.13,80598.66,29.5,0.0051,1e-05,0.72522]
[1778627888577,41.13,80598.99,29.5,0.00511,1e-05,0.72552]
[1778627890359,41.13,80597.67,29.5,0.0051,1e-05,0.7243]
[1778627890460,41.13,80597.08,29.5,0.00509,1e-05,0.72375]
[1778627891220,41.13,80597.08,29.5,0.00509,1e-05,0.72375]
[1778627891275,41.13,80597.73,29.5,0.0051,1e-05,0.72435]
[1778627897913,41.13,80598.6,29.5,0.0051,1e-05,0.72516]
[1778627900941,41.13,80598.01,29.5,0.0051,1e-05,0.72461]
[1778627901702,41.13,80598.01,29.5,0.0051,1e-05,0.72461]
[1778627907611,41.13,80587.03,29.5,0.00502,1e-05,0.71448]
[1778627907712,41.13,80587.24,29.5,0.00502,1e-05,0.71467]
[1778627908139,41.13,80587.24,29.5,0.00502,1e-05,0.71467]
[1778627908745,41.13,80587.24,29.5,0.00502,1e-05,0.71467]
[1778627909590,41.13,80587.25,29.5,0.00502,1e-05,0.71468]
[1778627909663,41.13,80586.07,29.5,0.00501,1e-05,0.7136]
[1778627910652,41.13,80586.07,29.5,0.00501,1e-05,0.7136]
[1778627910753,41.13,80586.21,29.5,0.00501,1e-05,0.71373]
[1778627911268,41.13,80586.21,29.5,0.00501,1e-05,0.71373]
[1778627911838,41.13,80586.21,29.5,0.00501,1e-05,0.71373]
[1778627911369,41.13,80588.31,29.5,0.00502,1e-05,0.71425]
[1778627912016,41.13,80588.85,29.5,0.00502,1e-05,0.71475]
[1778627913070,41.13,80588.85,29.5,0.00502,1e-05,0.71475]
[1778627913129,41.13,80588.86,29.5,0.00502,1e-05,0.71476]
[1778627918775,41.13,80588.88,29.5,0.00502,1e-05,0.71478]
[1778627919619,41.13,80588.81,29.5,0.00502,1e-05,0.71471]
[1778627920683,41.13,80588.81,29.5,0.00502,1e-05,0.71471]
[1778627920738,41.13,80588.77,29.5,0.00502,1e-05,0.71468]
[1778627921200,41.13,80588.77,29.5,0.00502,1e-05,0.71468]
[1778627921301,41.13,80589.23,29.5,0.00503,1e-05,0.7151]
[1778627925842,41.13,80589.27,29.5,0.00503,1e-05,0.71514]
[1778627926542,41.13,80589.27,29.5,0.00503,1e-05,0.71514]
[1778627927121,41.13,80588.54,29.5,0.00502,1e-05,0.71447]
[1778627927845,41.13,80588.54,29.5,0.00502,1e-05,0.71447]
[1778627927162,41.13,80588.41,29.5,0.00502,1e-05,0.71435]
[1778627928479,41.13,80588.41,29.5,0.00502,1e-05,0.71435]
[1778627929082,41.13,80588.48,29.5,0.00502,1e-05,0.71441]
[1778627929137,41.13,80588.29,29.5,0.00502,1e-05,0.71424]
[1778627932055,41.13,80584.69,29.5,0.00499,1e-05,0.71094]
[1778627932734,41.13,80584.69,29.5,0.00499,1e-05,0.71094]
[1778627935060,41.13,80585.16,29.5,0.005,1e-05,0.71137]
[1778627935179,41.13,80585.31,29.5,0.005,1e-05,0.71151]
[1778627936268,41.13,80585.31,29.5,0.005,1e-05,0.71151]
[1778627936368,41.13,80585.31,29.5,0.005,1e-05,0.71151]
[1778627940031,41.13,80588.56,29.5,0.00502,1e-05,0.71448]
[1778627940630,41.13,80588.56,29.5,0.00502,1e-05,0.71448]
[1778627941199,41.13,80588.46,29.5,0.00502,1e-05,0.71439]
[1778627941862,41.13,80588.46,29.5,0.00502,1e-05,0.71439]
[1778627941221,41.13,80588.1,29.5,0.00502,1e-05,0.71406]
[1778627942228,41.13,80587.73,29.5,0.00502,1e-05,0.71372]
[1778627943191,41.13,80587.73,29.5,0.00502,1e-05,0.71372]
[1778627943810,41.13,80587.73,29.5,0.00502,1e-05,0.71372]
[1778627948033,41.13,80587.93,29.5,0.00502,1e-05,0.71391]
[1778627948656,41.13,80587.93,29.5,0.00502,1e-05,0.71391]
[1778627952412,41.13,80588.6,29.5,0.00502,1e-05,0.71452]
[1778627952476,41.13,80588.14,29.5,0.00502,1e-05,0.7141]
[1778627954225,41.13,80587.25,29.5,0.00501,1e-05,0.71328]
[1778627954313,41.13,80588.13,29.5,0.00502,1e-05,0.71409]
[1778627955581,41.13,80588.13,29.5,0.00502,1e-05,0.71409]
[1778627956720,41.13,80587.66,29.5,0.00501,1e-05,0.71366]
[1778627956821,41.13,80588.19,29.5,0.00502,1e-05,0.71414]
[1778627957314,41.13,80588.19,29.5,0.00502,1e-05,0.71414]
[1778627960355,41.13,80591.0,29.5,0.00504,1e-05,0.71673]
[1778627962846,41.13,80593.46,29.5,0.00506,1e-05,0.71899]
[1778627962898,41.13,80593.66,29.5,0.00506,1e-05,0.71918]
[1778627968411,41.13,80593.31,29.5,0.00506,1e-05,0.71885]
[1778627969250,41.13,80593.31,29.5,0.00506,1e-05,0.71885]
[1778627969345,41.13,80593.31,29.5,0.00506,1e-05,0.71885]
[1778627973517,41.13,80593.04,29.5,0.00504,1e-05,0.7172]
[1778627973554,41.13,80593.04,29.5,0.00504,1e-05,0.7172]
[1778627974079,41.13,80593.04,29.5,0.00504,1e-05,0.7172]
[1778627974655,41.13,80593.04,29.5,0.00504,1e-05,0.7172]
[1778627976420,41.13,80593.73,29.5,0.00505,1e-05,0.71783]
[1778627976467,41.13,80594.31,29.5,0.00505,1e-05,0.71837]
[1778627977582,41.13,80594.31,29.5,0.00505,1e-05,0.71837]
[1778627977683,41.13,80594.1,29.5,0.00505,1e-05,0.71817]
[1778627978710,41.13,80594.1,29.5,0.00505,1e-05,0.71817]
[1778627978742,41.13,80594.28,29.5,0.00505,1e-05,0.71834]
[1778627984852,41.13,80594.28,29.5,0.00505,1e-05,0.71834]
[1778627984863,41.13,80594.28,29.5,0.00505,1e-05,0.71834]
[1778627985418,41.13,80594.28,29.5,0.00505,1e-05,0.71834]
[1778627985533,41.13,80593.55,29.5,0.00505,1e-05,0.71767]
[1778627988554,41.13,80607.31,29.5,0.00515,1e-05,0.73043]
[1778627990134,41.13,80611.5,29.5,0.00518,1e-05,0.73436]
[1778627990719,41.13,80611.5,29.5,0.00518,1e-05,0.73436]
[1778627991976,41.13,80610.95,29.5,0.00517,1e-05,0.73384]
[1778627992630,41.13,80610.95,29.5,0.00517,1e-05,0.73384]
[1778627993829,41.13,80611.6,29.5,0.00518,1e-05,0.73445]
[1778627993930,41.13,80610.4,29.5,0.00517,1e-05,0.73333]
[1778627994302,41.13,80610.4,29.5,0.00517,1e-05,0.73333]
[1778627994596,41.13,80610.83,29.5,0.00517,1e-05,0.73373]
[1778627999138,41.13,80611.63,29.5,0.00518,1e-05,0.73448]
[1778627999239,41.13,80611.63,29.5,0.00518,1e-05,0.73448]
[1778628000470,41.13,80611.63,29.5,0.00518,1e-05,0.73448]
[1778628000571,41.13,80611.63,29.5,0.00518,1e-05,0.73448]
[1778628002061,41.13,80610.86,29.5,0.00517,1e-05,0.73376]
[1778628002797,41.13,80610.86,29.5,0.00517,1e-05,0.73376]
[1778628003281,41.13,80611.24,29.5,0.00518,1e-05,0.73412]
[1778628003876,41.13,80611.24,29.5,0.00518,1e-05,0.73412]
[1778628005018,41.13,80611.64,29.5,0.00518,1e-05,0.73449]
[1778628005241,41.13,80611.64,29.5,0.00518,1e-05,0.73449]
[1778628005701,41.13,80611.64,29.5,0.00518,1e-05,0.73449]
[1778628006182,41.13,80609.92,29.5,0.00517,1e-05,0.73288]
[1778628006940,41.13,80609.92,29.5,0.00517,1e-05,0.73288]
[1778628006681,41.13,80608.86,29.5,0.00516,1e-05,0.73188]
[1778628007507,41.13,80608.86,29.5,0.00516,1e-05,0.73188]
[1778628008197,41.13,80608.02,29.5,0.00515,1e-05,0.7311]
[1778628008695,41.13,80608.17,29.5,0.00515,1e-05,0.73124]
[1778628014783,41.13,80607.96,29.5,0.00515,1e-05,0.73104]
[1778628014785,41.13,80608.16,29.5,0.00515,1e-05,0.73123]
[1778628016653,41.13,80608.94,29.5,0.00516,1e-05,0.73196]
[1778628016750,41.13,80608.9,29.5,0.00516,1e-05,0.73192]
[1778628017893,41.13,80608.9,29.5,0.00516,1e-05,0.73192]
[1778628017909,41.13,80608.36,29.5,0.00516,1e-05,0.73142]
[1778628018609,41.13,80608.36,29.5,0.00516,1e-05,0.73142]
[1778628018764,41.13,80608.34,29.5,0.00516,1e-05,0.7314]
[1778628020215,41.13,80607.76,29.5,0.00515,1e-05,0.73085]
[1778628020758,41.13,80607.76,29.5,0.00515,1e-05,0.73085]
[1778628021155,41.13,80607.85,29.5,0.00515,1e-05,0.73094]
[1778628021751,41.13,80607.85,29.5,0.00515,1e-05,0.73094]
[1778628024155,41.13,80607.86,29.5,0.00515,1e-05,0.73095]
[1778628024804,41.13,80607.86,29.5,0.00515,1e-05,0.73095]
[1778628026042,41.13,80607.87,29.5,0.00515,1e-05,0.73096]
[1778628026580,41.13,80607.87,29.5,0.00515,1e-05,0.73096]
[1778628028415,41.13,80607.86,29.5,0.00515,1e-05,0.73095]
[1778628028834,41.13,80607.74,29.5,0.00515,1e-05,0.73084]
[1778628029119,41.13,80607.74,29.5,0.00515,1e-05,0.73084]
[1778628029791,41.13,80607.74,29.5,0.00515,1e-05,0.73084]
[1778628029865,41.13,80607.74,29.5,0.00515,1e-05,0.73084]
[1778628029869,41.13,80605.47,29.5,0.00513,1e-05,0.72872]
[1778628033533,41.13,80598.75,29.5,0.00508,1e-05,0.72106]
[1778628033870,41.13,80598.63,29.5,0.00507,1e-05,0.72095]
[1778628034128,41.13,80598.63,29.5,0.00507,1e-05,0.72095]
[1778628034877,41.13,80598.33,29.5,0.00507,1e-05,0.72067]
[1778628035454,41.13,80598.33,29.5,0.00507,1e-05,0.72067]
[1778628035944,41.13,80598.33,29.5,0.00507,1e-05,0.72067]
[1778628035884,41.13,80598.46,29.5,0.00507,1e-05,0.72079]
[1778628036891,41.13,80602.48,29.5,0.0051,1e-05,0.72451]
[1778628041926,41.13,80602.44,29.5,0.0051,1e-05,0.72448]
[1778628042762,41.13,80602.44,29.5,0.0051,1e-05,0.72448]
[1778628042933,41.13,80601.94,29.5,0.0051,1e-05,0.72401]
[1778628044852,41.13,80602.46,29.5,0.0051,1e-05,0.72449]
[1778628044947,41.13,80601.64,29.5,0.0051,1e-05,0.72373]
[1778628047846,41.13,80601.56,29.5,0.0051,1e-05,0.72366]
[1778628047968,41.13,80601.58,29.5,0.0051,1e-05,0.72368]
[1778628049967,41.13,80602.51,29.5,0.0051,1e-05,0.72454]
[1778628049982,41.13,80603.44,29.5,0.00511,1e-05,0.72541]
[1778628053013,41.13,80603.48,29.5,0.00511,1e-05,0.72544]
[1778628053585,41.13,80603.48,29.5,0.00511,1e-05,0.72544]
[1778628060853,41.13,80603.55,29.5,0.00511,1e-05,0.72551]
[1778628060954,41.13,80603.55,29.5,0.00511,1e-05,0.72551]
[1778628061898,41.13,80603.55,29.5,0.00511,1e-05,0.72551]
[1778628062000,41.13,80603.26,29.5,0.00511,1e-05,0.72524]
[1778628067101,41.13,80602.75,29.5,0.0051,1e-05,0.72476]
[1778628068669,41.13,80602.75,29.5,0.0051,1e-05,0.72476]
[1778628068770,41.13,80602.78,29.5,0.0051,1e-05,0.72479]
[1778628069154,41.13,80602.78,29.5,0.0051,1e-05,0.72479]
[1778628069816,41.13,80602.78,29.5,0.0051,1e-05,0.72479]
[1778628070233,41.13,80602.95,29.5,0.00511,1e-05,0.72495]
[1778628070334,41.13,80603.08,29.5,0.00511,1e-05,0.72507]
[1778628073199,41.13,80602.54,29.5,0.0051,1e-05,0.72457]
[1778628073275,41.13,80602.28,29.5,0.0051,1e-05,0.72433]
[1778628074127,41.13,80602.28,29.5,0.0051,1e-05,0.72433]
[1778628074730,41.13,80602.28,29.5,0.0051,1e-05,0.72433]
[1778628075154,41.13,80596.94,29.5,0.00506,1e-05,0.71938]
[1778628075157,41.13,80599.57,29.5,0.00508,1e-05,0.72182]
[1778628078048,41.13,80601.34,29.5,0.00509,1e-05,0.72346]
[1778628078611,41.13,80601.34,29.5,0.00509,1e-05,0.72346]
[1778628079843,41.13,80601.67,29.5,0.0051,1e-05,0.72376]
[1778628079944,41.13,80601.56,29.5,0.0051,1e-05,0.72366]
[1778628080500,41.13,80601.56,29.5,0.0051,1e-05,0.72366]
[1778628080583,41.13,80601.4,29.5,0.00509,1e-05,0.72351]
[1778628085021,41.13,80599.88,29.5,0.00508,1e-05,0.7221]
[1778628085678,41.13,80599.42,29.5,0.00508,1e-05,0.72168]
[1778628086269,41.13,80599.89,29.5,0.00508,1e-05,0.72211]
[1778628086479,41.13,80599.89,29.5,0.00508,1e-05,0.72211]
[1778628086812,41.13,80599.89,29.5,0.00508,1e-05,0.72211]
[1778628086912,41.13,80601.51,29.5,0.0051,1e-05,0.72361]
[1778628087455,41.13,80601.51,29.5,0.0051,1e-05,0.72361]
[1778628087473,41.13,80602.89,29.5,0.00511,1e-05,0.72489]
[1778628089325,41.13,80603.03,29.5,0.00511,1e-05,0.72502]
[1778628089865,41.13,80603.03,29.5,0.00511,1e-05,0.72502]
[1778628095850,41.13,80596.77,29.5,0.00505,1e-05,0.71782]
[1778628095887,41.13,80596.06,29.5,0.00505,1e-05,0.71716]
[1778628097078,41.13,80595.32,29.5,0.00504,1e-05,0.71648]
[1778628097311,41.13,80594.7,29.5,0.00504,1e-05,0.71591]
[1778628102241,41.13,80592.96,29.5,0.00502,1e-05,0.71432]
[1778628102364,41.13,80593.96,29.5,0.00503,1e-05,0.71523]
[1778628104260,41.13,80595.07,29.5,0.00504,1e-05,0.71625]
[1778628104378,41.13,80595.44,29.5,0.00504,1e-05,0.71659]
[1778628109147,41.13,80595.44,29.5,0.00504,1e-05,0.71659]
[1778628109827,41.13,80595.44,29.5,0.00504,1e-05,0.71659]
[1778628110950,41.13,80597.64,29.5,0.00506,1e-05,0.71862]
[1778628111047,41.13,80597.64,29.5,0.00506,1e-05,0.71862]
[1778628110979,41.13,80598.19,29.5,0.00506,1e-05,0.71913]
[1778628111148,41.13,80598.19,29.5,0.00506,1e-05,0.71913]
[1778628112766,41.13,80598.19,29.5,0.00506,1e-05,0.71913]
[1778628112843,41.13,80598.47,29.5,0.00506,1e-05,0.71939]
[1778628113998,41.13,80598.47,29.5,0.00506,1e-05,0.71939]
[1778628114448,41.13,80598.6,29.5,0.00506,1e-05,0.71951]
[1778628116438,41.13,80598.6,29.5,0.00506,1e-05,0.71951]
[1778628116614,41.13,80598.6,29.5,0.00506,1e-05,0.71951]
[1778628118231,41.13,80603.03,29.5,0.0051,1e-05,0.72361]
[1778628118476,41.13,80604.83,29.5,0.00511,1e-05,0.72528]
[1778628119542,41.13,80604.83,29.5,0.00511,1e-05,0.72528]
[1778628119643,41.13,80605.33,29.5,0.00511,1e-05,0.72574]
[1778628122636,41.13,80605.32,29.5,0.00511,1e-05,0.72573]
[1778628122737,41.13,80605.44,29.5,0.00511,1e-05,0.72585]
[1778628124506,41.13,80605.51,29.5,0.00511,1e-05,0.72591]
[1778628124527,41.13,80605.44,29.5,0.00511,1e-05,0.72585]
[1778628126535,41.13,80623.87,29.5,0.00525,1e-05,0.74316]
[1778628129727,41.13,80624.12,29.5,0.00525,1e-05,0.7434]
[1778628129829,41.13,80624.16,29.5,0.00525,1e-05,0.74344]
[1778628130338,41.13,80624.16,29.5,0.00525,1e-05,0.74344]
[1778628130563,41.13,80624.19,29.5,0.00525,1e-05,0.74346]
[1778628131178,41.13,80624.19,29.5,0.00525,1e-05,0.74346]
[1778628131781,41.13,80624.19,29.5,0.00525,1e-05,0.74346]
[1778628134277,41.13,80624.15,29.5,0.00525,1e-05,0.74343]
[1778628134591,41.13,80625.11,29.5,0.00526,1e-05,0.74434]
[1778628135407,41.13,80625.11,29.5,0.00526,1e-05,0.74434]
[1778628135598,41.13,80625.07,29.5,0.00526,1e-05,0.7443]
[1778628136650,41.13,80625.07,29.5,0.00526,1e-05,0.7443]
[1778628136662,41.13,80625.1,29.5,0.00526,1e-05,0.74433]
[1778628137364,41.13,80625.1,29.5,0.00526,1e-05,0.74433]
[1778628137465,41.13,80625.1,29.5,0.00526,1e-05,0.74433]
[1778628139772,41.13,80624.99,29.5,0.00526,1e-05,0.74422]
[1778628139814,41.13,80627.04,29.5,0.00527,1e-05,0.74617]
[1778628140838,41.13,80627.04,29.5,0.00527,1e-05,0.74617]
[1778628140892,41.13,80627.04,29.5,0.00527,1e-05,0.74617]
[1778628142281,41.13,80626.98,29.5,0.00527,1e-05,0.74612]
[1778628142382,41.13,80626.98,29.5,0.00527,1e-05,0.74612]
[1778628143522,41.13,80626.98,29.5,0.00527,1e-05,0.74612]
[1778628143623,41.13,80626.98,29.5,0.00527,1e-05,0.74612]
[1778628146833,41.13,80626.98,29.5,0.00527,1e-05,0.74612]
[1778628146934,41.13,80626.98,29.5,0.00527,1e-05,0.74612]
[1778628147468,41.13,80626.98,29.5,0.00527,1e-05,0.74612]
[1778628150703,41.13,80627.11,29.5,0.00527,1e-05,0.74624]
[1778628154050,41.13,80627.11,29.5,0.00527,1e-05,0.74624]
[1778628154561,41.13,80627.11,29.5,0.00527,1e-05,0.74624]
[1778628155069,41.13,80627.11,29.5,0.00527,1e-05,0.74624]
[1778628155782,41.13,80627.11,29.5,0.00526,1e-05,0.74479]
[1778628161783,41.13,80627.39,29.5,0.00527,1e-05,0.74506]
[1778628166822,41.13,80627.72,29.5,0.00527,1e-05,0.74537]
[1778628168575,41.13,80627.73,29.5,0.00527,1e-05,0.74538]
[1778628169032,41.13,80627.73,29.5,0.00527,1e-05,0.74538]
[1778628168836,41.13,80627.75,29.5,0.00527,1e-05,0.7454]
[1778628169677,41.13,80627.75,29.5,0.00527,1e-05,0.7454]
[1778628170308,41.13,80627.75,29.5,0.00527,1e-05,0.7454]
[1778628170409,41.13,80627.75,29.5,0.00527,1e-05,0.7454]
[1778628171730,41.13,80627.75,29.5,0.00527,1e-05,0.7454]
[1778628171857,41.13,80627.78,29.5,0.00527,1e-05,0.74543]
[1778628172991,41.13,80627.78,29.5,0.00527,1e-05,0.74543]
[1778628173092,41.13,80627.76,29.5,0.00527,1e-05,0.74541]
[1778628173599,41.13,80627.76,29.5,0.00527,1e-05,0.74541]
[1778628173871,41.13,80626.53,29.5,0.00526,1e-05,0.74424]
[1778628175717,41.13,80627.47,29.5,0.00527,1e-05,0.74513]
[1778628175885,41.13,80627.36,29.5,0.00527,1e-05,0.74503]
[1778628176805,41.13,80627.36,29.5,0.00527,1e-05,0.74503]
[1778628176906,41.13,80627.36,29.5,0.00527,1e-05,0.74503]
[1778628178009,41.13,80627.36,29.5,0.00527,1e-05,0.74503]
[1778628178110,41.13,80626.47,29.5,0.00526,1e-05,0.74418]
[1778628180059,41.13,80626.35,29.5,0.00526,1e-05,0.74407]
[1778628180583,41.13,80627.31,29.5,0.00527,1e-05,0.74498]
[1778628183707,41.13,80627.19,29.5,0.00527,1e-05,0.74487]
[1778628183941,41.13,80626.19,29.5,0.00526,1e-05,0.74392]
[1778628184144,41.13,80626.19,29.5,0.00526,1e-05,0.74392]
[1778628184948,41.13,80626.75,29.5,0.00526,1e-05,0.74445]
[1778628185477,41.13,80626.75,29.5,0.00526,1e-05,0.74445]
[1778628185955,41.13,80626.95,29.5,0.00526,1e-05,0.74464]
[1778628186640,41.13,80626.95,29.5,0.00526,1e-05,0.74464]
[1778628186962,41.13,80626.72,29.5,0.00526,1e-05,0.74442]
[1778628192081,41.13,80626.54,29.5,0.00526,1e-05,0.74425]
[1778628192616,41.13,80626.49,29.5,0.00526,1e-05,0.7442]
[1778628194146,41.13,80626.29,29.5,0.00526,1e-05,0.74401]
[1778628194264,41.13,80626.29,29.5,0.00526,1e-05,0.74401]
[1778628194383,41.13,80626.29,29.5,0.00526,1e-05,0.74401]
[1778628195018,41.13,80611.91,29.5,0.00515,1e-05,0.73046]
[1778628195716,41.13,80611.91,29.5,0.00515,1e-05,0.73046]
[1778628196025,41.13,80603.8,29.5,0.00509,1e-05,0.7229]
[1778628199702,41.13,80602.72,29.5,0.00508,1e-05,0.7219]
[1778628200053,41.13,80599.6,29.5,0.00506,1e-05,0.71902]
[1778628200151,41.13,80599.6,29.5,0.00506,1e-05,0.71902]
[1778628201060,41.13,80599.25,29.5,0.00506,1e-05,0.7187]
[1778628205996,41.13,80599.01,29.5,0.00506,1e-05,0.71848]
[1778628206082,41.13,80599.01,29.5,0.00506,1e-05,0.71848]
[1778628206602,41.13,80599.01,29.5,0.00506,1e-05,0.71848]
[1778628208572,41.13,80599.01,29.5,0.00506,1e-05,0.71848]
[1778628212180,41.13,80598.83,29.5,0.00505,1e-05,0.7169]
[1778628213144,41.13,80598.32,29.5,0.00504,1e-05,0.71643]
[1778628214445,41.13,80598.29,29.5,0.00504,1e-05,0.7164]
[1778628215158,41.13,80600.36,29.5,0.00506,1e-05,0.71831]
[1778628220193,41.13,80599.52,29.5,0.00505,1e-05,0.71754]
[1778628221672,41.13,80599.52,29.5,0.00505,1e-05,0.71754]
[1778628222137,41.13,80599.52,29.5,0.00505,1e-05,0.71754]
[1778628221773,41.13,80599.47,29.5,0.00505,1e-05,0.71749]
[1778628222207,41.13,80602.21,29.5,0.00507,1e-05,0.72002]
[1778628224266,41.13,80602.83,29.5,0.00508,1e-05,0.72059]
[1778628224874,41.13,80602.83,29.5,0.00508,1e-05,0.72059]
[1778628227210,41.13,80602.65,29.5,0.00507,1e-05,0.72043]
[1778628227547,41.13,80602.65,29.5,0.00507,1e-05,0.72043]
[1778628233113,41.13,80610.51,29.5,0.00513,1e-05,0.72772]
[1778628233903,41.13,80610.51,29.5,0.00513,1e-05,0.72772]
[1778628236916,41.13,80610.48,29.5,0.00513,1e-05,0.7277]
[1778628236924,41.13,80608.17,29.5,0.00511,1e-05,0.72555]
[1778628237633,41.13,80608.17,29.5,0.00511,1e-05,0.72555]
[1778628237657,41.13,80609.04,29.5,0.00512,1e-05,0.72635]
[1778628241936,41.13,80608.65,29.5,0.00512,1e-05,0.72599]
[1778628242012,41.13,80608.18,29.5,0.00511,1e-05,0.72555]
[1778628243076,41.13,80608.18,29.5,0.00511,1e-05,0.72555]
[1778628243177,41.13,80608.48,29.5,0.00512,1e-05,0.72583]
[1778628248389,41.13,80608.02,29.5,0.00511,1e-05,0.72541]
[1778628249811,41.13,80608.02,29.5,0.00511,1e-05,0.72541]
[1778628249888,41.13,80607.05,29.5,0.00511,1e-05,0.7245]
[1778628251165,41.13,80607.05,29.5,0.00511,1e-05,0.7245]
[1778628251410,41.13,80606.07,29.5,0.0051,1e-05,0.72359]
[1778628254061,41.13,80606.07,29.5,0.0051,1e-05,0.72359]
[1778628254160,41.13,80606.07,29.5,0.0051,1e-05,0.72359]
[1778628255197,41.13,80606.07,29.5,0.0051,1e-05,0.72359]
[1778628255612,41.13,80606.47,29.5,0.0051,1e-05,0.72397]
[1778628256176,41.13,80606.47,29.5,0.0051,1e-05,0.72397]
[1778628256446,41.13,80607.12,29.5,0.00511,1e-05,0.72457]
[1778628260720,41.13,80607.12,29.5,0.00511,1e-05,0.72457]
[1778628260746,41.13,80607.12,29.5,0.00511,1e-05,0.72457]
[1778628261305,41.13,80607.12,29.5,0.00511,1e-05,0.72457]
[1778628263193,41.13,80607.12,29.5,0.00511,1e-05,0.72457]
[1778628263900,41.13,80607.16,29.5,0.00511,1e-05,0.72461]
[1778628265017,41.13,80607.2,29.5,0.00511,1e-05,0.72464]
[1778628265118,41.13,80606.84,29.5,0.0051,1e-05,0.72431]
[1778628265657,41.13,80606.84,29.5,0.0051,1e-05,0.72431]
[1778628265659,41.13,80607.29,29.5,0.00511,1e-05,0.72473]
[1778628269168,41.13,80606.85,29.5,0.00511,1e-05,0.72432]
[1778628269537,41.13,80606.79,29.5,0.0051,1e-05,0.72426]
[1778628270324,41.13,80606.79,29.5,0.0051,1e-05,0.72426]
[1778628270544,41.13,80607.03,29.5,0.00511,1e-05,0.72449]
[1778628271639,41.13,80607.03,29.5,0.00511,1e-05,0.72449]
[1778628272189,41.13,80607.03,29.5,0.00511,1e-05,0.72449]
[1778628271740,41.13,80607.17,29.5,0.0051,1e-05,0.7232]
[1778628272558,41.13,80607.34,29.5,0.0051,1e-05,0.72335]
[1778628273876,41.13,80607.34,29.5,0.0051,1e-05,0.72335]
[1778628273943,41.13,80607.35,29.5,0.0051,1e-05,0.72336]
[1778628274577,41.13,80607.35,29.5,0.0051,1e-05,0.72336]
[1778628274675,41.13,80607.35,29.5,0.0051,1e-05,0.72336]
[1778628275993,41.13,80607.35,29.5,0.0051,1e-05,0.72336]
[1778628276094,41.13,80606.95,29.5,0.0051,1e-05,0.72299]
[1778628276634,41.13,80606.95,29.5,0.0051,1e-05,0.72299]
[1778628276734,41.13,80604.73,29.5,0.00508,1e-05,0.72094]
[1778628282631,41.13,80603.22,29.5,0.00507,1e-05,0.71954]
[1778628284031,41.13,80603.22,29.5,0.00507,1e-05,0.71954]
[1778628284045,41.13,80606.17,29.5,0.00509,1e-05,0.72227]
[1778628284295,41.13,80606.17,29.5,0.00509,1e-05,0.72227]
[1778628284646,41.13,80612.78,29.5,0.00514,1e-05,0.72842]
[1778628290768,41.13,80623.0,29.5,0.00521,1e-05,0.73801]
[1778628290808,41.13,80623.0,29.5,0.00521,1e-05,0.73801]
[1778628291417,41.13,80623.0,29.5,0.00521,1e-05,0.73801]
[1778628291694,41.13,80623.3,29.5,0.00522,1e-05,0.73829]
[1778628293285,41.13,80623.12,29.5,0.00521,1e-05,0.73812]
[1778628294035,41.13,80623.12,29.5,0.00521,1e-05,0.73812]
[1778628299731,41.13,80625.45,29.5,0.00523,1e-05,0.74033]
[1778628299756,41.13,80625.45,29.5,0.00523,1e-05,0.74033]
[1778628300308,41.13,80625.45,29.5,0.00523,1e-05,0.74033]
[1778628300759,41.13,80625.42,29.5,0.00523,1e-05,0.7403]
[1778628302067,41.13,80625.42,29.5,0.00523,1e-05,0.7403]
[1778628302168,41.13,80625.38,29.5,0.00523,1e-05,0.74026]
[1778628302662,41.13,80625.38,29.5,0.00523,1e-05,0.74026]
[1778628302773,41.13,80625.59,29.5,0.00523,1e-05,0.74046]
[1778628306104,41.13,80626.72,29.5,0.00524,1e-05,0.74153]
[1778628306120,41.13,80626.72,29.5,0.00524,1e-05,0.74153]
[1778628306756,41.13,80626.72,29.5,0.00524,1e-05,0.74153]
[1778628306801,41.13,80626.73,29.5,0.00524,1e-05,0.74154]
[1778628311839,41.13,80626.57,29.5,0.00524,1e-05,0.74139]
[1778628314224,41.13,80626.75,29.5,0.00524,1e-05,0.74156]
[1778628314982,41.13,80626.75,29.5,0.00524,1e-05,0.74156]
[1778628322918,41.13,80626.75,29.5,0.00524,1e-05,0.74156]
[1778628328348,41.13,80626.76,29.5,0.00524,1e-05,0.74157]
[1778628328793,41.13,80626.76,29.5,0.00524,1e-05,0.74157]
[1778628330633,41.13,80626.64,29.5,0.00524,1e-05,0.74145]
[1778628331146,41.13,80626.64,29.5,0.00524,1e-05,0.74145]
[1778628332576,41.13,80626.77,29.5,0.00523,1e-05,0.74013]
[1778628333128,41.13,80626.77,29.5,0.00523,1e-05,0.74013]
[1778628338314,41.13,80626.65,29.5,0.00523,1e-05,0.74002]
[1778628338953,41.13,80626.65,29.5,0.00523,1e-05,0.74002]
[1778628340721,41.13,80627.06,29.5,0.00523,1e-05,0.74041]
[1778628341244,41.13,80627.06,29.5,0.00523,1e-05,0.74041]
[1778628341049,41.13,80627.13,29.5,0.00523,1e-05,0.74047]
[1778628341346,41.13,80627.13,29.5,0.00523,1e-05,0.74047]
[1778628346915,41.13,80627.2,29.5,0.00524,1e-05,0.74054]
[1778628347091,41.13,80630.71,29.5,0.00526,1e-05,0.74387]
[1778628347568,41.13,80630.71,29.5,0.00526,1e-05,0.74387]
[1778628348098,41.13,80632.75,29.5,0.00528,1e-05,0.74581]
[1778628348797,41.13,80632.75,29.5,0.00528,1e-05,0.74581]
[1778628349105,41.13,80632.98,29.5,0.00528,1e-05,0.74603]
[1778628350129,41.13,80632.98,29.5,0.00528,1e-05,0.74603]
[1778628350230,41.13,80631.28,29.5,0.00527,1e-05,0.74441]
[1778628351822,41.13,80629.5,29.5,0.00525,1e-05,0.74272]
[1778628352126,41.13,80628.06,29.5,0.00524,1e-05,0.74135]
[1778628352555,41.13,80628.06,29.5,0.00524,1e-05,0.74135]
[1778628353133,41.13,80627.28,29.5,0.00524,1e-05,0.74062]
[1778628356985,41.13,80627.65,29.5,0.00524,1e-05,0.74097]
[1778628357161,41.13,80627.62,29.5,0.00524,1e-05,0.74094]
[1778628357617,41.13,80627.62,29.5,0.00524,1e-05,0.74094]
[1778628358168,41.13,80631.35,29.5,0.00527,1e-05,0.74448]
[1778628359937,41.13,80631.37,29.5,0.00527,1e-05,0.7445]
[1778628360182,41.13,80632.49,29.5,0.00527,1e-05,0.74556]
[1778628360593,41.13,80632.49,29.5,0.00527,1e-05,0.74556]
[1778628363203,41.13,80631.82,29.5,0.00527,1e-05,0.74493]
[1778628364630,41.13,80631.54,29.5,0.00527,1e-05,0.74466]
[1778628365627,41.13,80631.54,29.5,0.00527,1e-05,0.74466]
[1778628368074,41.13,80631.09,29.5,0.00526,1e-05,0.74423]
[1778628368175,41.13,80631.09,29.5,0.00526,1e-05,0.74423]
[1778628368714,41.13,80631.09,29.5,0.00526,1e-05,0.74423]
[1778628370252,41.13,80631.96,29.5,0.00527,1e-05,0.74506]
[1778628372114,41.13,80632.13,29.5,0.00527,1e-05,0.74522]
[1778628372266,41.13,80632.36,29.5,0.00527,1e-05,0.74544]
[1778628374073,41.13,80632.37,29.5,0.00527,1e-05,0.74545]
[1778628375278,41.13,80632.37,29.5,0.00527,1e-05,0.74545]
[1778628375932,41.13,80632.38,29.5,0.00527,1e-05,0.74546]
[1778628377301,41.13,80635.94,29.5,0.0053,1e-05,0.74885]
[1778628377680,41.13,80635.94,29.5,0.0053,1e-05,0.74885]
[1778628378263,41.13,80635.94,29.5,0.0053,1e-05,0.74885]
[1778628378852,41.13,80640.61,29.5,0.00534,1e-05,0.75333]
[1778628378892,41.13,80640.61,29.5,0.00534,1e-05,0.75333]
[1778628379561,41.13,80644.45,29.5,0.00537,1e-05,0.75702]
[1778628380170,41.13,80644.45,29.5,0.00537,1e-05,0.75702]
[1778628383371,41.13,80649.21,29.5,0.0054,1e-05,0.76163]
[1778628384026,41.13,80649.21,29.5,0.0054,1e-05,0.76163]
[1778628385742,41.13,80649.21,29.5,0.0054,1e-05,0.76163]
[1778628386227,41.13,80649.21,29.5,0.0054,1e-05,0.76163]
[1778628386800,41.13,80649.21,29.5,0.0054,1e-05,0.76163]
[1778628387365,41.13,80649.21,29.5,0.0054,1e-05,0.76163]
[1778628389941,41.13,80649.21,29.5,0.0054,1e-05,0.76163]
[1778628390012,41.13,80649.09,29.5,0.0054,1e-05,0.76151]
[1778628390720,41.13,80649.09,29.5,0.0054,1e-05,0.76151]
[1778628390822,41.13,80648.62,29.5,0.0054,1e-05,0.76105]
[1778628394403,41.13,80652.34,29.5,0.00542,1e-05,0.76319]
[1778628395193,41.13,80652.57,29.5,0.00542,1e-05,0.76341]
[1778628395600,41.13,80652.57,29.5,0.00542,1e-05,0.76341]
[1778628396174,41.13,80652.57,29.5,0.00542,1e-05,0.76341]
[1778628397257,41.13,80652.57,29.5,0.00542,1e-05,0.76341]
[1778628397441,41.13,80652.38,29.5,0.00542,1e-05,0.76323]
[1778628399633,41.13,80652.38,29.5,0.00542,1e-05,0.76323]
[1778628400189,41.13,80652.38,29.5,0.00542,1e-05,0.76323]
[1778628406875,41.13,80644.48,29.5,0.00536,1e-05,0.75559]
[1778628406940,41.13,80644.45,29.5,0.00535,1e-05,0.75556]
[1778628408364,41.13,80643.05,29.5,0.00534,1e-05,0.75421]
[1778628409043,41.13,80643.05,29.5,0.00534,1e-05,0.75421]
[1778628409775,41.13,80641.9,29.5,0.00534,1e-05,0.7531]
[1778628409843,41.13,80641.7,29.5,0.00533,1e-05,0.75291]
[1778628410551,41.13,80641.7,29.5,0.00533,1e-05,0.75291]
[1778628411214,41.13,80641.7,29.5,0.00533,1e-05,0.75291]
[1778628415646,41.13,80641.2,29.5,0.00533,1e-05,0.75243]
[1778628416061,41.13,80641.2,29.5,0.00533,1e-05,0.75243]
[1778628419990,41.13,80642.15,29.5,0.00534,1e-05,0.75335]
[1778628420091,41.13,80642.08,29.5,0.00534,1e-05,0.75328]
[1778628420720,41.13,80642.08,29.5,0.00534,1e-05,0.75328]
[1778628420822,41.13,80642.07,29.5,0.00534,1e-05,0.75327]
[1778628424407,41.13,80643.42,29.5,0.00535,1e-05,0.75457]
[1778628424630,41.13,80645.91,29.5,0.00537,1e-05,0.75696]
[1778628425594,41.13,80645.91,29.5,0.00537,1e-05,0.75696]
[1778628425637,41.13,80646.73,29.5,0.00537,1e-05,0.75776]
[1778628430672,41.13,80646.66,29.5,0.00537,1e-05,0.75769]
[1778628434064,41.13,80646.74,29.5,0.00537,1e-05,0.75777]
[1778628434165,41.13,80646.74,29.5,0.00537,1e-05,0.75777]
[1778628434899,41.13,80646.74,29.5,0.00537,1e-05,0.75777]
[1778628435000,41.13,80646.74,29.5,0.00537,1e-05,0.75777]
[1778628438266,41.13,80647.03,29.5,0.00537,1e-05,0.75805]
[1778628438367,41.13,80647.02,29.5,0.00537,1e-05,0.75804]
[1778628439042,41.13,80647.02,29.5,0.00537,1e-05,0.75804]
[1778628439143,41.13,80647.19,29.5,0.00538,1e-05,0.7582]
[1778628443335,41.13,80646.56,29.5,0.00537,1e-05,0.75759]
[1778628443971,41.13,80645.76,29.5,0.00536,1e-05,0.75682]
[1778628445868,41.13,80645.1,29.5,0.00536,1e-05,0.75618]
[1778628445936,41.13,80645.64,29.5,0.00536,1e-05,0.7567]
[1778628446435,41.13,80645.64,29.5,0.00536,1e-05,0.7567]
[1778628446923,41.13,80645.64,29.5,0.00536,1e-05,0.7567]
[1778628447724,41.13,80645.7,29.5,0.00536,1e-05,0.75676]
[1778628447791,41.13,80646.56,29.5,0.00537,1e-05,0.75759]
[1778628452826,41.13,80646.99,29.5,0.00536,1e-05,0.75654]
[1778628455807,41.13,80646.64,29.5,0.00536,1e-05,0.7562]
[1778628456354,41.13,80646.64,29.5,0.00536,1e-05,0.7562]
[1778628455834,41.13,80646.64,29.5,0.00536,1e-05,0.7562]
[1778628456455,41.13,80646.64,29.5,0.00536,1e-05,0.7562]
[1778628460907,41.13,80647.56,29.5,0.00537,1e-05,0.75709]
[1778628460982,41.13,80647.67,29.5,0.00537,1e-05,0.75719]
[1778628461519,41.13,80647.67,29.5,0.00537,1e-05,0.75719]
[1778628462044,41.13,80647.67,29.5,0.00537,1e-05,0.75719]
[1778628462640,41.13,80647.86,29.5,0.00537,1e-05,0.75738]
[1778628462741,41.13,80647.86,29.5,0.00537,1e-05,0.75738]
[1778628465972,41.13,80647.73,29.5,0.00537,1e-05,0.75725]
[1778628466047,41.13,80647.86,29.5,0.00537,1e-05,0.75738]
[1778628467198,41.13,80647.86,29.5,0.00537,1e-05,0.75738]
[1778628467299,41.13,80648.54,29.5,0.00538,1e-05,0.75803]
[1778628474981,41.13,80649.37,29.5,0.00538,1e-05,0.75884]
[1778628476277,41.13,80649.37,29.5,0.00538,1e-05,0.75884]
[1778628476278,41.13,80649.4,29.5,0.00538,1e-05,0.75887]
[1778628476828,41.13,80649.4,29.5,0.00538,1e-05,0.75887]
[1778628482276,41.13,80649.4,29.5,0.00538,1e-05,0.75887]
[1778628482892,41.13,80649.07,29.5,0.00538,1e-05,0.75855]
[1778628483039,41.13,80649.11,29.5,0.00538,1e-05,0.75858]
[1778628486085,41.13,80652.47,29.5,0.00541,1e-05,0.76184]
[1778628486186,41.13,80653.06,29.5,0.00541,1e-05,0.76241]
[1778628486640,41.13,80653.06,29.5,0.00541,1e-05,0.76241]
[1778628487064,41.13,80653.67,29.5,0.00542,1e-05,0.763]
[1778628488499,41.13,80653.4,29.5,0.00541,1e-05,0.76274]
[1778628489045,41.13,80653.4,29.5,0.00541,1e-05,0.76274]
[1778628489719,41.13,80654.01,29.5,0.00542,1e-05,0.76333]
[1778628490281,41.13,80654.01,29.5,0.00542,1e-05,0.76333]
[1778628490992,41.13,80654.11,29.5,0.00542,1e-05,0.76343]
[1778628491092,41.13,80654.12,29.5,0.00542,1e-05,0.76344]
[1778628491726,41.13,80654.12,29.5,0.00542,1e-05,0.76344]
[1778628491827,41.13,80654.12,29.5,0.00542,1e-05,0.76344]
[1778628494424,41.13,80654.56,29.5,0.00542,1e-05,0.76387]
[1778628495038,41.13,80654.37,29.5,0.00542,1e-05,0.76368]
[1778628500155,41.13,80657.54,29.5,0.00545,1e-05,0.76677]
[1778628502064,41.13,80656.97,29.5,0.00544,1e-05,0.76621]
[1778628502169,41.13,80657.22,29.5,0.00544,1e-05,0.76646]
[1778628502713,41.13,80657.22,29.5,0.00544,1e-05,0.76646]
[1778628503176,41.13,80656.59,29.5,0.00544,1e-05,0.76584]
[1778628505189,41.13,80656.41,29.5,0.00544,1e-05,0.76567]
[1778628505190,41.13,80656.49,29.5,0.00544,1e-05,0.76575]
[1778628505871,41.13,80656.49,29.5,0.00544,1e-05,0.76575]
[1778628506197,41.13,80656.39,29.5,0.00544,1e-05,0.76565]
[1778628507754,41.13,80656.36,29.5,0.00544,1e-05,0.76562]
[1778628508301,41.13,80656.36,29.5,0.00544,1e-05,0.76562]
[1778628511243,41.13,80656.62,29.5,0.00544,1e-05,0.76587]
[1778628511344,41.13,80657.0,29.5,0.00543,1e-05,0.76476]
[1778628511853,41.13,80657.0,29.5,0.00543,1e-05,0.76476]
[1778628513271,41.13,80657.0,29.5,0.00543,1e-05,0.76476]
[1778628514600,41.13,80657.06,29.5,0.00543,1e-05,0.76482]
[1778628514644,41.13,80657.06,29.5,0.00543,1e-05,0.76482]
[1778628515695,41.13,80657.06,29.5,0.00543,1e-05,0.76482]
[1778628516267,41.13,80657.48,29.5,0.00543,1e-05,0.76523]
[1778628517027,41.13,80657.48,29.5,0.00543,1e-05,0.76523]
[1778628517274,41.13,80657.13,29.5,0.00543,1e-05,0.76489]
[1778628522313,41.13,80657.16,29.5,0.00543,1e-05,0.76492]
[1778628524971,41.13,80657.16,29.5,0.00543,1e-05,0.76492]
[1778628525334,41.13,80657.09,29.5,0.00543,1e-05,0.76485]
[1778628525563,41.13,80657.09,29.5,0.00543,1e-05,0.76485]
[1778628526341,41.13,80657.52,29.5,0.00543,1e-05,0.76527]
[1778628527910,41.13,80657.14,29.5,0.00543,1e-05,0.7649]
[1778628528676,41.13,80657.14,29.5,0.00543,1e-05,0.7649]
[1778628531082,41.13,80657.15,29.5,0.00543,1e-05,0.76491]
[1778628531778,41.13,80657.15,29.5,0.00543,1e-05,0.76491]
[1778628533401,41.13,80657.15,29.5,0.00543,1e-05,0.76491]
[1778628534050,41.13,80657.15,29.5,0.00543,1e-05,0.76491]
[1778628534657,41.13,80657.11,29.5,0.00543,1e-05,0.76487]
[1778628535084,41.13,80657.11,29.5,0.00543,1e-05,0.76487]
[1778628535799,41.13,80657.11,29.5,0.00543,1e-05,0.76487]
[1778628535801,41.13,80657.11,29.5,0.00543,1e-05,0.76487]
[1778628536505,41.13,80657.11,29.5,0.00543,1e-05,0.76487]
[1778628536606,41.13,80657.11,29.5,0.00543,1e-05,0.76487]
[1778628542453,41.13,80657.12,29.5,0.00543,1e-05,0.76488]
[1778628543025,41.13,80657.12,29.5,0.00543,1e-05,0.76488]
[1778628543460,41.13,80657.36,29.5,0.00543,1e-05,0.76511]
[1778628543668,41.13,80657.36,29.5,0.00543,1e-05,0.76511]
[1778628544468,41.13,80657.09,29.5,0.00543,1e-05,0.76485]
[1778628544778,41.13,80657.09,29.5,0.00543,1e-05,0.76485]
[1778628545241,41.13,80657.09,29.5,0.00543,1e-05,0.76485]
[1778628545680,41.13,80653.71,29.5,0.00541,1e-05,0.76157]
[1778628545888,41.13,80653.71,29.5,0.00541,1e-05,0.76157]
[1778628546003,41.13,80653.71,29.5,0.00541,1e-05,0.76157]
[1778628546481,41.13,80653.02,29.5,0.0054,1e-05,0.7609]
[1778628546611,41.13,80653.02,29.5,0.0054,1e-05,0.7609]
[1778628547488,41.13,80648.97,29.5,0.00537,1e-05,0.75698]
[1778628550175,41.13,80649.02,29.5,0.00537,1e-05,0.75703]
[1778628550255,41.13,80649.0,29.5,0.00537,1e-05,0.75701]
[1778628550949,41.13,80649.0,29.5,0.00537,1e-05,0.75701]
[1778628550992,41.13,80649.41,29.5,0.00537,1e-05,0.7574]
[1778628552078,41.13,80649.41,29.5,0.00537,1e-05,0.7574]
[1778628552109,41.13,80653.16,29.5,0.0054,1e-05,0.76103]
[1778628552638,41.13,80653.16,29.5,0.0054,1e-05,0.76103]
[1778628552728,41.13,80654.49,29.5,0.00541,1e-05,0.76232]
[1778628558852,41.13,80651.76,29.5,0.00539,1e-05,0.75968]
[1778628559464,41.13,80651.76,29.5,0.00539,1e-05,0.75968]
[1778628561249,41.13,80649.99,29.5,0.00538,1e-05,0.75796]
[1778628561350,41.13,80649.63,29.5,0.00537,1e-05,0.75762]
[1778628561928,41.13,80649.63,29.5,0.00537,1e-05,0.75762]
[1778628562029,41.13,80649.16,29.5,0.00537,1e-05,0.75716]
[1778628564563,41.13,80648.62,29.5,0.00537,1e-05,0.75664]
[1778628565045,41.13,80648.62,29.5,0.00537,1e-05,0.75664]
[1778628572663,41.13,80647.45,29.5,0.00535,1e-05,0.75405]
[1778628574517,41.13,80647.45,29.5,0.00535,1e-05,0.75405]
[1778628575007,41.13,80647.45,29.5,0.00535,1e-05,0.75405]
[1778628579756,41.13,80647.21,29.5,0.00535,1e-05,0.75382]
[1778628580183,41.13,80647.21,29.5,0.00535,1e-05,0.75382]
[1778628580848,41.13,80647.21,29.5,0.00535,1e-05,0.75382]
[1778628580928,41.13,80647.29,29.5,0.00535,1e-05,0.75389]
[1778628581726,41.13,80647.21,29.5,0.00535,1e-05,0.75382]
[1778628586761,41.13,80644.55,29.5,0.00533,1e-05,0.75126]
[1778628591796,41.13,80643.64,29.5,0.00532,1e-05,0.75039]
[1778628596659,41.13,80648.5,29.5,0.00536,1e-05,0.75506]
[1778628597124,41.13,80648.5,29.5,0.00536,1e-05,0.75506]
[1778628599021,41.13,80648.68,29.5,0.00536,1e-05,0.75523]
[1778628599122,41.13,80648.71,29.5,0.00536,1e-05,0.75526]
[1778628600026,41.13,80648.71,29.5,0.00536,1e-05,0.75526]
[1778628600129,41.13,80648.68,29.5,0.00536,1e-05,0.75523]
[1778628601124,41.13,80648.68,29.5,0.00536,1e-05,0.75523]
[1778628601225,41.13,80648.69,29.5,0.00536,1e-05,0.75524]
[1778628601745,41.13,80648.69,29.5,0.00536,1e-05,0.75524]
[1778628601868,41.13,80648.52,29.5,0.00536,1e-05,0.75508]
[1778628606903,41.13,80647.67,29.5,0.00535,1e-05,0.75426]
[1778628610401,41.13,80647.13,29.5,0.00534,1e-05,0.75374]
[1778628610503,41.13,80647.11,29.5,0.00534,1e-05,0.75372]
[1778628610906,41.13,80647.11,29.5,0.00534,1e-05,0.75372]
[1778628610932,41.13,80647.01,29.5,0.00534,1e-05,0.75363]
[1778628615445,41.13,80646.74,29.5,0.00534,1e-05,0.75337]
[1778628615461,41.13,80646.45,29.5,0.00534,1e-05,0.75309]
[1778628616012,41.13,80646.45,29.5,0.00534,1e-05,0.75309]
[1778628616074,41.13,80646.26,29.5,0.00534,1e-05,0.7529]
[1778628617215,41.13,80646.26,29.5,0.00534,1e-05,0.7529]
[1778628617318,41.13,80646.52,29.5,0.00534,1e-05,0.75315]
[1778628617943,41.13,80646.52,29.5,0.00534,1e-05,0.75315]
[1778628617981,41.13,80646.58,29.5,0.00534,1e-05,0.75321]
[1778628623016,41.13,80646.0,29.5,0.00534,1e-05,0.75265]
[1778628627188,41.13,80644.62,29.5,0.00533,1e-05,0.75133]
[1778628627289,41.13,80644.1,29.5,0.00532,1e-05,0.75083]
[1778628627889,41.13,80644.1,29.5,0.00532,1e-05,0.75083]
[1778628627990,41.13,80644.1,29.5,0.00532,1e-05,0.75083]
[1778628633086,41.13,80643.55,29.5,0.00531,1e-05,0.74884]
[1778628639128,41.13,80643.61,29.5,0.00531,1e-05,0.7489]
[1778628639988,41.13,80643.61,29.5,0.00531,1e-05,0.7489]
[1778628640135,41.13,80643.12,29.5,0.0053,1e-05,0.74843]
[1778628640627,41.13,80643.12,29.5,0.0053,1e-05,0.74843]
[1778628641366,41.13,80643.12,29.5,0.0053,1e-05,0.74843]
[1778628642021,41.13,80642.93,29.5,0.0053,1e-05,0.74825]
[1778628642149,41.13,80642.96,29.5,0.0053,1e-05,0.74828]
[1778628647184,41.13,80643.84,29.5,0.00531,1e-05,0.74912]
[1778628648784,41.13,80643.85,29.5,0.00531,1e-05,0.74913]
[1778628649501,41.13,80643.85,29.5,0.00531,1e-05,0.74913]
[1778628649960,41.13,80644.06,29.5,0.00531,1e-05,0.74933]
[1778628650206,41.13,80643.46,29.5,0.00531,1e-05,0.74876]
[1778628650615,41.13,80643.46,29.5,0.00531,1e-05,0.74876]
[1778628651215,41.13,80643.38,29.5,0.00531,1e-05,0.74868]
[1778628658306,41.13,80643.06,29.5,0.0053,1e-05,0.74838]
[1778628658683,41.13,80643.06,29.5,0.0053,1e-05,0.74838]
[1778628659113,41.13,80643.06,29.5,0.0053,1e-05,0.74838]
[1778628661975,41.13,80644.12,29.5,0.00531,1e-05,0.74939]
[1778628662334,41.13,80647.49,29.5,0.00534,1e-05,0.75262]
[1778628662678,41.13,80647.49,29.5,0.00534,1e-05,0.75262]
[1778628663341,41.13,80647.96,29.5,0.00534,1e-05,0.75307]
[1778628667878,41.13,80648.23,29.5,0.00534,1e-05,0.75333]
[1778628668476,41.13,80648.23,29.5,0.00534,1e-05,0.75333]
[1778628669648,41.13,80647.93,29.5,0.00534,1e-05,0.75304]
[1778628670070,41.13,80647.93,29.5,0.00534,1e-05,0.75304]
[1778628671336,41.13,80648.05,29.5,0.00534,1e-05,0.75316]
[1778628671397,41.13,80645.84,29.5,0.00533,1e-05,0.75104]
[1778628674900,41.13,80643.81,29.5,0.00531,1e-05,0.74909]
[1778628675001,41.13,80643.81,29.5,0.00531,1e-05,0.74909]
[1778628682059,41.13,80650.39,29.5,0.00536,1e-05,0.75541]
[1778628682070,41.13,80650.39,29.5,0.00536,1e-05,0.75541]
[1778628687509,41.13,80644.07,29.5,0.00531,1e-05,0.74934]
[1778628687802,41.13,80644.07,29.5,0.00531,1e-05,0.74934]
[1778628688461,41.13,80644.07,29.5,0.00531,1e-05,0.74934]
[1778628689752,41.13,80642.36,29.5,0.0053,1e-05,0.74771]
[1778628690613,41.13,80642.36,29.5,0.0053,1e-05,0.74771]
[1778628691177,41.13,80642.36,29.5,0.0053,1e-05,0.74771]
[1778628691537,41.13,80642.52,29.5,0.00529,1e-05,0.7464]
[1778628691767,41.13,80642.52,29.5,0.00529,1e-05,0.7464]
[1778628692347,41.13,80642.52,29.5,0.00529,1e-05,0.7464]
[1778628693024,41.13,80642.72,29.5,0.00529,1e-05,0.74659]
[1778628693551,41.13,80645.82,29.5,0.00531,1e-05,0.74956]
[1778628693667,41.13,80645.82,29.5,0.00531,1e-05,0.74956]
[1778628694272,41.13,80645.82,29.5,0.00531,1e-05,0.74956]
[1778628703623,41.13,80645.81,29.5,0.00531,1e-05,0.74955]
[1778628708967,41.13,80646.35,29.5,0.00532,1e-05,0.75007]
[1778628709606,41.13,80646.35,29.5,0.00532,1e-05,0.75007]
[1778628709590,41.13,80646.35,29.5,0.00532,1e-05,0.75007]
[1778628710616,41.13,80646.34,29.5,0.00532,1e-05,0.75006]
[1778628714088,41.13,80646.33,29.5,0.00532,1e-05,0.75005]
[1778628714189,41.13,80646.33,29.5,0.00532,1e-05,0.75005]
[1778628714717,41.13,80646.33,29.5,0.00532,1e-05,0.75005]
[1778628714801,41.13,80646.33,29.5,0.00532,1e-05,0.75005]
[1778628716777,41.13,80646.33,29.5,0.00532,1e-05,0.75005]
[1778628717344,41.13,80646.33,29.5,0.00532,1e-05,0.75005]
[1778628720490,41.13,80644.1,29.5,0.0053,1e-05,0.74791]
[1778628720529,41.13,80644.48,29.5,0.0053,1e-05,0.74828]
[1778628721045,41.13,80644.48,29.5,0.0053,1e-05,0.74828]
[1778628721275,41.13,80644.47,29.5,0.0053,1e-05,0.74827]
[1778628722137,41.13,80644.47,29.5,0.0053,1e-05,0.74827]
[1778628722178,41.13,80644.54,29.5,0.00531,1e-05,0.74833]
[1778628722880,41.13,80644.54,29.5,0.00531,1e-05,0.74833]
[1778628723340,41.13,80644.54,29.5,0.00531,1e-05,0.74833]
[1778628724764,41.13,80643.9,29.5,0.0053,1e-05,0.74772]
[1778628725231,41.13,80643.9,29.5,0.0053,1e-05,0.74772]
[1778628725394,41.13,80643.9,29.5,0.0053,1e-05,0.74772]
[1778628725495,41.13,80643.56,29.5,0.0053,1e-05,0.7474]
[1778628727165,41.13,80642.81,29.5,0.00529,1e-05,0.74668]
[1778628727266,41.13,80642.13,29.5,0.00529,1e-05,0.74603]
[1778628729048,41.13,80642.07,29.5,0.00529,1e-05,0.74597]
[1778628729149,41.13,80641.89,29.5,0.00529,1e-05,0.7458]
[1778628731016,41.13,80641.89,29.5,0.00529,1e-05,0.7458]
[1778628731117,41.13,80641.53,29.5,0.00528,1e-05,0.74546]
[1778628731728,41.13,80641.53,29.5,0.00528,1e-05,0.74546]
[1778628732358,41.13,80641.53,29.5,0.00528,1e-05,0.74546]
[1778628734154,41.13,80641.54,29.5,0.00528,1e-05,0.74547]
[1778628734255,41.13,80641.54,29.5,0.00528,1e-05,0.74547]
[1778628736333,41.13,80641.54,29.5,0.00528,1e-05,0.74547]
[1778628736396,41.13,80641.42,29.5,0.00528,1e-05,0.74535]
[1778628736977,41.13,80641.42,29.5,0.00528,1e-05,0.74535]
[1778628737651,41.13,80641.42,29.5,0.00528,1e-05,0.74535]
[1778628737078,41.13,80641.35,29.5,0.00528,1e-05,0.74529]
[1778628738483,41.13,80641.35,29.5,0.00528,1e-05,0.74529]
[1778628739580,41.13,80641.53,29.5,0.00528,1e-05,0.74546]
[1778628739681,41.13,80640.22,29.5,0.00527,1e-05,0.74421]
[1778628740097,41.13,80640.22,29.5,0.00527,1e-05,0.74421]
[1778628740198,41.13,80639.95,29.5,0.00527,1e-05,0.74395]
[1778628743580,41.13,80639.96,29.5,0.00527,1e-05,0.74396]
[1778628743645,41.13,80639.8,29.5,0.00527,1e-05,0.74381]
[1778628744421,41.13,80639.8,29.5,0.00527,1e-05,0.74381]
[1778628744434,41.13,80632.12,29.5,0.00521,1e-05,0.73654]
[1778628747064,41.13,80625.19,29.5,0.00516,1e-05,0.73002]
[1778628747149,41.13,80625.19,29.5,0.00516,1e-05,0.73002]
[1778628747801,41.13,80625.4,29.5,0.00516,1e-05,0.73022]
[1778628748419,41.13,80625.4,29.5,0.00516,1e-05,0.73022]
[1778628753971,41.13,80617.58,29.5,0.0051,1e-05,0.7215]
[1778628754777,41.13,80617.58,29.5,0.0051,1e-05,0.7215]
[1778628755505,41.13,80617.58,29.5,0.0051,1e-05,0.7215]
[1778628764043,41.13,80609.46,29.5,0.00504,1e-05,0.714]
[1778628764967,41.13,80609.46,29.5,0.00504,1e-05,0.714]
[1778628765050,41.13,80610.25,29.5,0.00504,1e-05,0.71473]
[1778628765754,41.13,80610.25,29.5,0.00504,1e-05,0.71473]
[1778628766057,41.13,80609.96,29.5,0.00504,1e-05,0.71446]
[1778628771092,41.13,80609.3,29.5,0.00504,1e-05,0.71386]
[1778628776013,41.13,80608.84,29.5,0.00503,1e-05,0.71343]
[1778628776688,41.13,80608.84,29.5,0.00503,1e-05,0.71343]
[1778628776127,41.13,80609.81,29.5,0.00504,1e-05,0.71433]
[1778628777134,41.13,80609.22,29.5,0.00503,1e-05,0.71378]
[1778628778463,41.13,80609.22,29.5,0.00503,1e-05,0.71378]
[1778628778564,41.13,80608.67,29.5,0.00503,1e-05,0.71328]
[1778628779224,41.13,80608.67,29.5,0.00503,1e-05,0.71328]
[1778628779326,41.13,80608.42,29.5,0.00503,1e-05,0.71305]
[1778628780695,41.13,80608.42,29.5,0.00503,1e-05,0.71305]
[1778628781162,41.13,80610.95,29.5,0.00505,1e-05,0.71537]
[1778628781871,41.13,80610.95,29.5,0.00505,1e-05,0.71537]
[1778628782169,41.13,80612.27,29.5,0.00506,1e-05,0.71659]
[1778628787265,41.13,80612.21,29.5,0.00506,1e-05,0.71654]
[1778628787303,41.13,80612.29,29.5,0.00506,1e-05,0.71661]
[1778628787871,41.13,80612.29,29.5,0.00506,1e-05,0.71661]
[1778628788211,41.13,80612.22,29.5,0.00506,1e-05,0.71655]
[1778628790234,41.13,80612.25,29.5,0.00506,1e-05,0.71657]
[1778628790335,41.13,80612.22,29.5,0.00506,1e-05,0.71655]
[1778628790891,41.13,80612.22,29.5,0.00506,1e-05,0.71655]
[1778628791233,41.13,80612.0,29.5,0.00505,1e-05,0.71634]
[1778628795593,41.13,80606.12,29.5,0.00501,1e-05,0.71094]
[1778628795669,41.13,80602.66,29.5,0.00499,1e-05,0.70777]
[1778628796830,41.13,80602.81,29.5,0.00499,1e-05,0.70791]
[1778628797275,41.13,80603.25,29.5,0.00499,1e-05,0.70831]
[1778628799901,41.13,80602.19,29.5,0.00498,1e-05,0.70735]
[1778628800296,41.13,80602.05,29.5,0.00498,1e-05,0.70722]
[1778628801221,41.13,80602.05,29.5,0.00498,1e-05,0.70722]
[1778628801302,41.13,80601.98,29.5,0.00498,1e-05,0.70715]
[1778628803166,41.13,80601.97,29.5,0.00498,1e-05,0.70715]
[1778628803734,41.13,80601.97,29.5,0.00498,1e-05,0.70715]
[1778628803316,41.13,80601.6,29.5,0.00498,1e-05,0.70681]
[1778628804323,41.13,80601.69,29.5,0.00498,1e-05,0.70689]
[1778628805022,41.13,80601.69,29.5,0.00498,1e-05,0.70689]
[1778628805652,41.13,80601.69,29.5,0.00498,1e-05,0.70689]
[1778628805330,41.13,80602.12,29.5,0.00498,1e-05,0.70728]
[1778628806337,41.13,80601.81,29.5,0.00498,1e-05,0.707]
[1778628811332,41.13,80602.24,29.5,0.00498,1e-05,0.70739]
[1778628811373,41.13,80602.68,29.5,0.00498,1e-05,0.70639]
[1778628811979,41.13,80602.68,29.5,0.00498,1e-05,0.70639]
[1778628812578,41.13,80602.68,29.5,0.00498,1e-05,0.70639]
[1778628813185,41.13,80602.77,29.5,0.00498,1e-05,0.70648]
[1778628813386,41.13,80602.71,29.5,0.00498,1e-05,0.70642]
[1778628813857,41.13,80602.71,29.5,0.00498,1e-05,0.70642]
[1778628814494,41.13,80602.71,29.5,0.00498,1e-05,0.70642]
[1778628818269,41.13,80602.73,29.5,0.00498,1e-05,0.70644]
[1778628818421,41.13,80602.56,29.5,0.00498,1e-05,0.70628]
[1778628818978,41.13,80602.56,29.5,0.00498,1e-05,0.70628]
[1778628819428,41.13,80602.46,29.5,0.00498,1e-05,0.70619]
[1778628820600,41.13,80602.46,29.5,0.00498,1e-05,0.70619]
[1778628820701,41.13,80602.06,29.5,0.00497,1e-05,0.70583]
[1778628821110,41.13,80602.06,29.5,0.00497,1e-05,0.70583]
[1778628822450,41.13,80602.06,29.5,0.00497,1e-05,0.70583]
[1778628824249,41.13,80602.15,29.5,0.00497,1e-05,0.70591]
[1778628824463,41.13,80602.1,29.5,0.00497,1e-05,0.70587]
[1778628829498,41.13,80599.15,29.5,0.00495,1e-05,0.70318]
[1778628831704,41.13,80596.1,29.5,0.00493,1e-05,0.70042]
[1778628831760,41.13,80594.68,29.5,0.00492,1e-05,0.69913]
[1778628832199,41.13,80594.68,29.5,0.00492,1e-05,0.69913]
[1778628832519,41.13,80594.3,29.5,0.00492,1e-05,0.69879]
[1778628835200,41.13,80594.22,29.5,0.00492,1e-05,0.69872]
[1778628835540,41.13,80594.34,29.5,0.00492,1e-05,0.69883]
[1778628836456,41.13,80594.34,29.5,0.00492,1e-05,0.69883]
[1778628836547,41.13,80594.32,29.5,0.00492,1e-05,0.69881]
[1778628837033,41.13,80594.32,29.5,0.00492,1e-05,0.69881]
[1778628837577,41.13,80594.32,29.5,0.00492,1e-05,0.69881]
[1778628843074,41.13,80589.87,29.5,0.00489,1e-05,0.6948]
[1778628843095,41.13,80589.87,29.5,0.00489,1e-05,0.6948]
[1778628845992,41.13,80579.24,29.5,0.00481,1e-05,0.6853]
[1778628846688,41.13,80579.24,29.5,0.00481,1e-05,0.6853]
[1778628847410,41.13,80578.2,29.5,0.00481,1e-05,0.68438]
[1778628847634,41.13,80579.95,29.5,0.00482,1e-05,0.68593]
[1778628848660,41.13,80579.95,29.5,0.00482,1e-05,0.68593]
[1778628848715,41.13,80579.73,29.5,0.00482,1e-05,0.68574]
[1778628854682,41.13,80579.95,29.5,0.00482,1e-05,0.68593]
[1778628856832,41.13,80578.54,29.5,0.00481,1e-05,0.68468]
[1778628857703,41.13,80578.27,29.5,0.00481,1e-05,0.68444]
[1778628857943,41.13,80578.27,29.5,0.00481,1e-05,0.68444]
[1778628858710,41.13,80578.07,29.5,0.0048,1e-05,0.68426]
[1778628859073,41.13,80578.07,29.5,0.0048,1e-05,0.68426]
[1778628859730,41.13,80578.07,29.5,0.0048,1e-05,0.68426]
[1778628859717,41.13,80578.04,29.5,0.0048,1e-05,0.68424]
[1778628860724,41.13,80576.45,29.5,0.00479,1e-05,0.68283]
[1778628861093,41.13,80576.45,29.5,0.00479,1e-05,0.68283]
[1778628861788,41.13,80576.45,29.5,0.00479,1e-05,0.68283]
[1778628864929,41.13,80569.58,29.5,0.00475,1e-05,0.67677]
[1778628865057,41.13,80569.58,29.5,0.00475,1e-05,0.67677]
[1778628865359,41.13,80569.58,29.5,0.00475,1e-05,0.67677]
[1778628865759,41.13,80568.81,29.5,0.00474,1e-05,0.67609]
[1778628866065,41.13,80568.81,29.5,0.00474,1e-05,0.67609]
[1778628866161,41.13,80568.81,29.5,0.00474,1e-05,0.67609]
[1778628866774,41.13,80568.81,29.5,0.00474,1e-05,0.67609]
[1778628867773,41.13,80566.66,29.5,0.00473,1e-05,0.6742]
[1778628870077,41.13,80566.01,29.5,0.00472,1e-05,0.67364]
[1778628870772,41.13,80566.01,29.5,0.00472,1e-05,0.67364]
[1778628872977,41.13,80566.43,29.5,0.00472,1e-05,0.67265]
[1778628873725,41.13,80566.43,29.5,0.00472,1e-05,0.67265]
[1778628874274,41.13,80566.43,29.5,0.00472,1e-05,0.67265]
[1778628874783,41.13,80566.43,29.5,0.00472,1e-05,0.67265]
[1778628874375,41.13,80566.43,29.5,0.00472,1e-05,0.67265]
[1778628874854,41.13,80566.43,29.5,0.00472,1e-05,0.67265]
[1778628877729,41.13,80566.44,29.5,0.00472,1e-05,0.67266]
[1778628878185,41.13,80566.14,29.5,0.00471,1e-05,0.6724]
[1778628883885,41.13,80559.04,29.5,0.00467,1e-05,0.66622]
[1778628888779,41.13,80556.16,29.5,0.00465,1e-05,0.66372]
[1778628888920,41.13,80547.84,29.5,0.00459,1e-05,0.65656]
[1778628890084,41.13,80547.84,29.5,0.00459,1e-05,0.65656]
[1778628890134,41.13,80547.57,29.5,0.00459,1e-05,0.65633]
[1778628891983,41.13,80547.62,29.5,0.00459,1e-05,0.65637]
[1778628892579,41.13,80547.62,29.5,0.00459,1e-05,0.65637]
[1778628894424,41.13,80547.18,29.5,0.00459,1e-05,0.65599]
[1778628894625,41.13,80547.18,29.5,0.00459,1e-05,0.65599]
[1778628896297,41.13,80546.26,29.5,0.00458,1e-05,0.65521]
[1778628896399,41.13,80545.71,29.5,0.00458,1e-05,0.65474]
[1778628897539,41.13,80545.71,29.5,0.00458,1e-05,0.65474]
[1778628897640,41.13,80545.78,29.5,0.00458,1e-05,0.6548]
[1778628903078,41.13,80545.49,29.5,0.00458,1e-05,0.65455]
[1778628903584,41.13,80545.49,29.5,0.00458,1e-05,0.65455]
[1778628905514,41.13,80549.19,29.5,0.0046,1e-05,0.65772]
[1778628905560,41.13,80549.74,29.5,0.0046,1e-05,0.65819]
[1778628906084,41.13,80549.74,29.5,0.0046,1e-05,0.65819]
[1778628906165,41.13,80549.97,29.5,0.0046,1e-05,0.65839]
[1778628907129,41.13,80549.97,29.5,0.0046,1e-05,0.65839]
[1778628907181,41.13,80549.99,29.5,0.0046,1e-05,0.6584]
[1778628907888,41.13,80549.99,29.5,0.0046,1e-05,0.6584]
[1778628908053,41.13,80550.27,29.5,0.00461,1e-05,0.65864]
[1778628911669,41.13,80550.61,29.5,0.00461,1e-05,0.65894]
[1778628911716,41.13,80551.09,29.5,0.00461,1e-05,0.65935]
[1778628912106,41.13,80551.09,29.5,0.00461,1e-05,0.65935]
[1778628912207,41.13,80552.76,29.5,0.00462,1e-05,0.66079]
[1778628918123,41.13,80552.53,29.5,0.00462,1e-05,0.66059]
[1778628923159,41.13,80550.85,29.5,0.00461,1e-05,0.65914]
[1778628926640,41.13,80550.06,29.5,0.00461,1e-05,0.65846]
[1778628926742,41.13,80550.06,29.5,0.00461,1e-05,0.65846]
[1778628927246,41.13,80550.06,29.5,0.00461,1e-05,0.65846]
[1778628927290,41.13,80550.07,29.5,0.00461,1e-05,0.65847]
[1778628930092,41.13,80549.64,29.5,0.0046,1e-05,0.6581]
[1778628930193,41.13,80549.64,29.5,0.0046,1e-05,0.6581]
[1778628931019,41.13,80549.64,29.5,0.0046,1e-05,0.6581]
[1778628931120,41.13,80549.64,29.5,0.00459,1e-05,0.65678]
[1778628933528,41.13,80549.21,29.5,0.00459,1e-05,0.65641]
[1778628933589,41.13,80548.74,29.5,0.00459,1e-05,0.656]
[1778628934251,41.13,80548.74,29.5,0.00459,1e-05,0.656]
[1778628934352,41.13,80548.56,29.5,0.00459,1e-05,0.65585]
[1778628936758,41.13,80548.82,29.5,0.00459,1e-05,0.65607]
[1778628936813,41.13,80548.42,29.5,0.00459,1e-05,0.65573]
[1778628937737,41.13,80548.42,29.5,0.00459,1e-05,0.65573]
[1778628937786,41.13,80547.51,29.5,0.00458,1e-05,0.65495]
[1778628943299,41.13,80542.07,29.5,0.00454,1e-05,0.65031]
[1778628944931,41.13,80542.13,29.5,0.00454,1e-05,0.65036]
[1778628945609,41.13,80542.13,29.5,0.00454,1e-05,0.65036]
[1778628948852,41.13,80541.59,29.5,0.00454,1e-05,0.64991]
[1778628949561,41.13,80533.0,29.5,0.00448,1e-05,0.64264]
[1778628953062,41.13,80526.35,29.5,0.00444,1e-05,0.63706]
[1778628953664,41.13,80526.35,29.5,0.00444,1e-05,0.63706]
[1778628954040,41.13,80526.35,29.5,0.00444,1e-05,0.63706]
[1778628954299,41.13,80526.35,29.5,0.00444,1e-05,0.63706]
[1778628956882,41.13,80531.1,29.5,0.00447,1e-05,0.64104]
[1778628957518,41.13,80532.71,29.5,0.00448,1e-05,0.6424]
[1778628961989,41.13,80531.95,29.5,0.00448,1e-05,0.64176]
[1778628962023,41.13,80531.95,29.5,0.00448,1e-05,0.64176]
[1778628962179,41.13,80531.95,29.5,0.00448,1e-05,0.64176]
[1778628962515,41.13,80531.95,29.5,0.00448,1e-05,0.64176]
[1778628962586,41.13,80531.95,29.5,0.00448,1e-05,0.64176]
[1778628962687,41.13,80537.32,29.5,0.00451,1e-05,0.64629]
[1778628962986,41.13,80537.32,29.5,0.00451,1e-05,0.64629]
[1778628964590,41.13,80541.4,29.5,0.00454,1e-05,0.64974]
[1778628964661,41.13,80540.71,29.5,0.00453,1e-05,0.64916]
[1778628965111,41.13,80540.71,29.5,0.00453,1e-05,0.64916]
[1778628965886,41.13,80540.71,29.5,0.00453,1e-05,0.64916]
[1778628965457,41.13,80540.74,29.5,0.00453,1e-05,0.64918]
[1778628965987,41.13,80540.74,29.5,0.00453,1e-05,0.64918]
[1778628971750,41.13,80533.29,29.5,0.00449,1e-05,0.64288]
[1778628971774,41.13,80532.65,29.5,0.00448,1e-05,0.64235]
[1778628972350,41.13,80532.65,29.5,0.00448,1e-05,0.64235]
[1778628972507,41.13,80531.94,29.5,0.00448,1e-05,0.64175]
[1778628974079,41.13,80530.74,29.5,0.00447,1e-05,0.64074]
[1778628974781,41.13,80530.74,29.5,0.00447,1e-05,0.64074]
[1778628980941,41.13,80530.43,29.5,0.00447,1e-05,0.64048]
[1778628981643,41.13,80530.43,29.5,0.00447,1e-05,0.64048]
[1778628984018,41.13,80530.83,29.5,0.00447,1e-05,0.64082]
[1778628984747,41.13,80530.83,29.5,0.00447,1e-05,0.64082]
[1778628985135,41.13,80530.82,29.5,0.00447,1e-05,0.64081]
[1778628985735,41.13,80530.82,29.5,0.00447,1e-05,0.64081]
[1778628988807,41.13,80529.85,29.5,0.00446,1e-05,0.63999]
[1778628988844,41.13,80529.96,29.5,0.00446,1e-05,0.64009]
[1778628989476,41.13,80529.96,29.5,0.00446,1e-05,0.64009]
[1778628990030,41.13,80529.96,29.5,0.00446,1e-05,0.64009]
[1778628990899,41.13,80529.96,29.5,0.00446,1e-05,0.64009]
[1778628991505,41.13,80529.67,29.5,0.00446,1e-05,0.63984]
[1778628991516,41.13,80529.67,29.5,0.00446,1e-05,0.63984]
[1778628991644,41.13,80522.47,29.5,0.00441,1e-05,0.63254]
[1778628994984,41.13,80517.84,29.5,0.00438,1e-05,0.6287]
[1778628995574,41.13,80517.84,29.5,0.00438,1e-05,0.6287]
[1778628997977,41.13,80514.67,29.5,0.00436,1e-05,0.62609]
[1778628998513,41.13,80514.67,29.5,0.00436,1e-05,0.62609]
[1778629005004,41.13,80514.68,29.5,0.00436,1e-05,0.6261]
[1778629005650,41.13,80514.68,29.5,0.00436,1e-05,0.6261]
[1778629011784,41.13,80508.31,29.5,0.00432,1e-05,0.62087]
[1778629013184,41.13,80508.07,29.5,0.00432,1e-05,0.62067]
[1778629013541,41.13,80508.07,29.5,0.00432,1e-05,0.62067]
[1778629013568,41.13,80508.07,29.5,0.00432,1e-05,0.62067]
[1778629013799,41.13,80503.3,29.5,0.00429,1e-05,0.61679]
[1778629014183,41.13,80503.3,29.5,0.00429,1e-05,0.61679]
[1778629014806,41.13,80500.72,29.5,0.00427,1e-05,0.61469]
[1778629016752,41.13,80499.71,29.5,0.00426,1e-05,0.61387]
[1778629016853,41.13,80499.38,29.5,0.00426,1e-05,0.6136]
[1778629017240,41.13,80499.38,29.5,0.00426,1e-05,0.6136]
[1778629017827,41.13,80499.17,29.5,0.00426,1e-05,0.61343]
[1778629019800,41.13,80499.16,29.5,0.00426,1e-05,0.61343]
[1778629019841,41.13,80496.91,29.5,0.00425,1e-05,0.61161]
[1778629021763,41.13,80496.91,29.5,0.00425,1e-05,0.61161]
[1778629021855,41.13,80498.51,29.5,0.00426,1e-05,0.6129]
[1778629023765,41.13,80498.42,29.5,0.00426,1e-05,0.61283]
[1778629023869,41.13,80498.5,29.5,0.00426,1e-05,0.61289]
[1778629024461,41.13,80498.5,29.5,0.00426,1e-05,0.61289]
[1778629024876,41.13,80498.71,29.5,0.00426,1e-05,0.61306]
[1778629027797,41.13,80498.02,29.5,0.00425,1e-05,0.6125]
[1778629027897,41.13,80497.78,29.5,0.00425,1e-05,0.61231]
[1778629028550,41.13,80497.78,29.5,0.00425,1e-05,0.61231]
[1778629028904,41.13,80503.41,29.5,0.00429,1e-05,0.61687]
[1778629029179,41.13,80503.41,29.5,0.00429,1e-05,0.61687]
[1778629029599,41.13,80503.41,29.5,0.00429,1e-05,0.61687]
[1778629029746,41.13,80503.41,29.5,0.00429,1e-05,0.61687]
[1778629029911,41.13,80509.12,29.5,0.00432,1e-05,0.62153]
[1778629030326,41.13,80509.12,29.5,0.00432,1e-05,0.62153]
[1778629030918,41.13,80509.28,29.5,0.00432,1e-05,0.62166]
[1778629035953,41.13,80505.45,29.5,0.0043,1e-05,0.61854]
[1778629039074,41.13,80501.83,29.5,0.00428,1e-05,0.61559]
[1778629039740,41.13,80501.83,29.5,0.00428,1e-05,0.61559]
[1778629047239,41.13,80499.08,29.5,0.00426,1e-05,0.61336]
[1778629047802,41.13,80499.08,29.5,0.00426,1e-05,0.61336]
[1778629049680,41.13,80499.15,29.5,0.00426,1e-05,0.61342]
[1778629049734,41.13,80499.08,29.5,0.00426,1e-05,0.61336]
[1778629050593,41.13,80499.08,29.5,0.00426,1e-05,0.61336]
[1778629050661,41.13,80499.73,29.5,0.00426,1e-05,0.61389]
[1778629051382,41.13,80499.73,29.5,0.00426,1e-05,0.61389]
[1778629051407,41.13,80499.18,29.5,0.00425,1e-05,0.61218]
[1778629052046,41.13,80499.18,29.5,0.00425,1e-05,0.61218]
[1778629052069,41.13,80499.21,29.5,0.00425,1e-05,0.61221]
[1778629057104,41.13,80497.94,29.5,0.00424,1e-05,0.61118]
[1778629059886,41.13,80497.91,29.5,0.00424,1e-05,0.61116]
[1778629059987,41.13,80497.91,29.5,0.00424,1e-05,0.61116]
[1778629060584,41.13,80497.91,29.5,0.00424,1e-05,0.61116]
[1778629060682,41.13,80497.69,29.5,0.00424,1e-05,0.61098]
[1778629062276,41.13,80497.69,29.5,0.00424,1e-05,0.61098]
[1778629062314,41.13,80498.21,29.5,0.00425,1e-05,0.6114]
[1778629063464,41.13,80498.21,29.5,0.00425,1e-05,0.6114]
[1778629063565,41.13,80497.91,29.5,0.00424,1e-05,0.61116]
[1778629065693,41.13,80497.84,29.5,0.00424,1e-05,0.6111]
[1778629065698,41.13,80497.49,29.5,0.00424,1e-05,0.61082]
[1778629066228,41.13,80497.49,29.5,0.00424,1e-05,0.61082]
[1778629066324,41.13,80497.49,29.5,0.00424,1e-05,0.61082]
[1778629072187,41.13,80491.37,29.5,0.0042,1e-05,0.6059]
[1778629072853,41.13,80491.37,29.5,0.0042,1e-05,0.6059]
[1778629074090,41.13,80491.16,29.5,0.0042,1e-05,0.60573]
[1778629074171,41.13,80491.16,29.5,0.0042,1e-05,0.60573]
[1778629074194,41.13,80491.16,29.5,0.0042,1e-05,0.60573]
[1778629074230,41.13,80491.16,29.5,0.0042,1e-05,0.60573]
[1778629075311,41.13,80492.98,29.5,0.00421,1e-05,0.60719]
[1778629075317,41.13,80504.93,29.5,0.00429,1e-05,0.61684]
[1778629076711,41.13,80504.93,29.5,0.00429,1e-05,0.61684]
[1778629076810,41.13,80512.29,29.5,0.00433,1e-05,0.62285]
[1778629078115,41.13,80511.94,29.5,0.00433,1e-05,0.62257]
[1778629078822,41.13,80511.94,29.5,0.00433,1e-05,0.62257]
[1778629087314,41.13,80503.91,29.5,0.00428,1e-05,0.61602]
[1778629092349,41.13,80493.31,29.5,0.00421,1e-05,0.60746]
[1778629094270,41.13,80493.36,29.5,0.00422,1e-05,0.6075]
[1778629094363,41.13,80485.61,29.5,0.00417,1e-05,0.6013]
[1778629095106,41.13,80485.61,29.5,0.00417,1e-05,0.6013]
[1778629095370,41.13,80478.66,29.5,0.00413,1e-05,0.59579]
[1778629100405,41.13,80490.12,29.5,0.0042,1e-05,0.6049]
[1778629103691,41.13,80487.68,29.5,0.00418,1e-05,0.60295]
[1778629103792,41.13,80485.03,29.5,0.00416,1e-05,0.60084]
[1778629104242,41.13,80485.03,29.5,0.00416,1e-05,0.60084]
[1778629104953,41.13,80483.32,29.5,0.00415,1e-05,0.59948]
[1778629106916,41.13,80482.9,29.5,0.00415,1e-05,0.59915]
[1778629106960,41.13,80482.68,29.5,0.00415,1e-05,0.59897]
[1778629107525,41.13,80482.68,29.5,0.00415,1e-05,0.59897]
[1778629107614,41.13,80482.33,29.5,0.00415,1e-05,0.5987]
[1778629111081,41.13,80482.6,29.5,0.00415,1e-05,0.59891]
[1778629111772,41.13,80482.6,29.5,0.00415,1e-05,0.59891]
[1778629113565,41.13,80484.1,29.5,0.00415,1e-05,0.59886]
[1778629113606,41.13,80486.12,29.5,0.00416,1e-05,0.60046]
[1778629114252,41.13,80486.12,29.5,0.00416,1e-05,0.60046]
[1778629114503,41.13,80489.51,29.5,0.00418,1e-05,0.60316]
[1778629115684,41.13,80489.51,29.5,0.00418,1e-05,0.60316]
[1778629115785,41.13,80490.34,29.5,0.00419,1e-05,0.60383]
[1778629116150,41.13,80490.34,29.5,0.00419,1e-05,0.60383]
[1778629116517,41.13,80490.32,29.5,0.00419,1e-05,0.60381]
[1778629117348,41.13,80490.32,29.5,0.00419,1e-05,0.60381]
[1778629118005,41.13,80490.32,29.5,0.00419,1e-05,0.60381]
[1778629117524,41.13,80490.29,29.5,0.00419,1e-05,0.60379]
[1778629118626,41.13,80490.29,29.5,0.00419,1e-05,0.60379]
[1778629119175,41.13,80490.19,29.5,0.00419,1e-05,0.60371]
[1778629119538,41.13,80490.02,29.5,0.00419,1e-05,0.60357]
[1778629124323,41.13,80489.13,29.5,0.00418,1e-05,0.60286]
[1778629124573,41.13,80489.15,29.5,0.00418,1e-05,0.60288]
[1778629125657,41.13,80489.15,29.5,0.00418,1e-05,0.60288]
[1778629125686,41.13,80489.66,29.5,0.00418,1e-05,0.60328]
[1778629128191,41.13,80489.07,29.5,0.00418,1e-05,0.60281]
[1778629128806,41.13,80489.07,29.5,0.00418,1e-05,0.60281]
[1778629132573,41.13,80488.27,29.5,0.00418,1e-05,0.60218]
[1778629132629,41.13,80488.09,29.5,0.00417,1e-05,0.60203]
[1778629133102,41.13,80488.09,29.5,0.00417,1e-05,0.60203]
[1778629133636,41.13,80487.8,29.5,0.00417,1e-05,0.6018]
[1778629135943,41.13,80487.31,29.5,0.00417,1e-05,0.60141]
[1778629136044,41.13,80487.32,29.5,0.00417,1e-05,0.60142]
[1778629136486,41.13,80487.32,29.5,0.00417,1e-05,0.60142]
[1778629136657,41.13,80486.63,29.5,0.00417,1e-05,0.60087]
[1778629141693,41.13,80487.31,29.5,0.00417,1e-05,0.60141]
[1778629143302,41.13,80491.57,29.5,0.0042,1e-05,0.60481]
[1778629143933,41.13,80491.57,29.5,0.0042,1e-05,0.60481]
[1778629145092,41.13,80493.51,29.5,0.00421,1e-05,0.60636]
[1778629145690,41.13,80495.4,29.5,0.00422,1e-05,0.60788]
[1778629146218,41.13,80492.99,29.5,0.0042,1e-05,0.60595]
[1778629146934,41.13,80492.99,29.5,0.0042,1e-05,0.60595]
[1778629148812,41.13,80491.32,29.5,0.00419,1e-05,0.60461]
[1778629148913,41.13,80491.55,29.5,0.0042,1e-05,0.60479]
[1778629149443,41.13,80491.55,29.5,0.0042,1e-05,0.60479]
[1778629149749,41.13,80492.26,29.5,0.0042,1e-05,0.60536]
[1778629154784,41.13,80492.49,29.5,0.0042,1e-05,0.60555]
[1778629157692,41.13,80503.34,29.5,0.00427,1e-05,0.61429]
[1778629157805,41.13,80502.53,29.5,0.00426,1e-05,0.61363]
[1778629158915,41.13,80502.53,29.5,0.00426,1e-05,0.61363]
[1778629159013,41.13,80502.27,29.5,0.00426,1e-05,0.61342]
[1778629160073,41.13,80502.27,29.5,0.00426,1e-05,0.61342]
[1778629160178,41.13,80502.27,29.5,0.00426,1e-05,0.61342]
[1778629163153,41.13,80506.34,29.5,0.00429,1e-05,0.61672]
[1778629163755,41.13,80506.34,29.5,0.00429,1e-05,0.61672]
[1778629164958,41.13,80506.41,29.5,0.00429,1e-05,0.61678]
[1778629165028,41.13,80506.43,29.5,0.00429,1e-05,0.6168]
[1778629166022,41.13,80506.43,29.5,0.00429,1e-05,0.6168]
[1778629166329,41.13,80506.43,29.5,0.00429,1e-05,0.6168]
[1778629167066,41.13,80506.43,29.5,0.00429,1e-05,0.6168]
[1778629167876,41.13,80509.17,29.5,0.00431,1e-05,0.61903]
[1778629171339,41.13,80512.91,29.5,0.00433,1e-05,0.62209]
[1778629171975,41.13,80512.91,29.5,0.00433,1e-05,0.62209]
[1778629175960,41.13,80513.84,29.5,0.00433,1e-05,0.62157]
[1778629176044,41.13,80514.34,29.5,0.00433,1e-05,0.62198]
[1778629176584,41.13,80514.34,29.5,0.00433,1e-05,0.62198]
[1778629176939,41.13,80515.17,29.5,0.00433,1e-05,0.62266]
[1778629181974,41.13,80518.47,29.5,0.00436,1e-05,0.62537]
[1778629187009,41.13,80519.52,29.5,0.00436,1e-05,0.62624]
[1778629187581,41.13,80519.52,29.5,0.00436,1e-05,0.62624]
[1778629187605,41.13,80519.52,29.5,0.00436,1e-05,0.62624]
[1778629188258,41.13,80519.52,29.5,0.00436,1e-05,0.62624]
[1778629189023,41.13,80522.08,29.5,0.00438,1e-05,0.62835]
[1778629189233,41.13,80522.08,29.5,0.00438,1e-05,0.62835]
[1778629189412,41.13,80522.08,29.5,0.00438,1e-05,0.62835]
[1778629192025,41.13,80531.47,29.5,0.00444,1e-05,0.63615]
[1778629192044,41.13,80531.51,29.5,0.00444,1e-05,0.63619]
[1778629192671,41.13,80531.51,29.5,0.00444,1e-05,0.63619]
[1778629193051,41.13,80531.54,29.5,0.00444,1e-05,0.63621]
[1778629194756,41.13,80533.73,29.5,0.00445,1e-05,0.63804]
[1778629195067,41.13,80533.81,29.5,0.00445,1e-05,0.63811]
[1778629195226,41.13,80533.81,29.5,0.00445,1e-05,0.63811]
[1778629196074,41.13,80533.94,29.5,0.00445,1e-05,0.63822]
[1778629201111,41.13,80539.18,29.5,0.00449,1e-05,0.64262]
[1778629202149,41.13,80539.18,29.5,0.00449,1e-05,0.64262]
[1778629203125,41.13,80538.28,29.5,0.00448,1e-05,0.64186]
[1778629203458,41.13,80538.28,29.5,0.00448,1e-05,0.64186]
[1778629204132,41.13,80538.72,29.5,0.00449,1e-05,0.64223]
[1778629206932,41.13,80538.84,29.5,0.00449,1e-05,0.64233]
[1778629207519,41.13,80538.84,29.5,0.00449,1e-05,0.64233]
[1778629208635,41.13,80538.88,29.5,0.00449,1e-05,0.64237]
[1778629209064,41.13,80538.88,29.5,0.00449,1e-05,0.64237]
[1778629208736,41.13,80538.88,29.5,0.00449,1e-05,0.64237]
[1778629209167,41.13,80538.89,29.5,0.00449,1e-05,0.64238]
[1778629210550,41.13,80538.89,29.5,0.00449,1e-05,0.64238]
[1778629211147,41.13,80538.89,29.5,0.00449,1e-05,0.64238]
[1778629210651,41.13,80538.89,29.5,0.00449,1e-05,0.64238]
[1778629211236,41.13,80538.89,29.5,0.00449,1e-05,0.64238]
[1778629218115,41.13,80538.88,29.5,0.00449,1e-05,0.64237]
[1778629218751,41.13,80538.88,29.5,0.00449,1e-05,0.64237]
[1778629223752,41.13,80538.88,29.5,0.00449,1e-05,0.64237]
[1778629223854,41.13,80538.99,29.5,0.00449,1e-05,0.64246]
[1778629225000,41.13,80538.99,29.5,0.00449,1e-05,0.64246]
[1778629225013,41.13,80538.99,29.5,0.00449,1e-05,0.64246]
[1778629230317,41.13,80541.55,29.5,0.0045,1e-05,0.64462]
[1778629235905,41.13,80543.74,29.5,0.00451,1e-05,0.64516]
[1778629235916,41.13,80543.86,29.5,0.00451,1e-05,0.64526]
[1778629236600,41.13,80543.86,29.5,0.00451,1e-05,0.64526]
[1778629236659,41.13,80543.93,29.5,0.00451,1e-05,0.64532]
[1778629237847,41.13,80543.93,29.5,0.00451,1e-05,0.64532]
[1778629237908,41.13,80543.93,29.5,0.00451,1e-05,0.64532]
[1778629238542,41.13,80543.93,29.5,0.00451,1e-05,0.64532]
[1778629238643,41.13,80544.0,29.5,0.00451,1e-05,0.64538]
[1778629240598,41.13,80544.26,29.5,0.00451,1e-05,0.6456]
[1778629241016,41.13,80544.26,29.5,0.00451,1e-05,0.6456]
[1778629245740,41.13,80544.43,29.5,0.00451,1e-05,0.64574]
[1778629245841,41.13,80544.5,29.5,0.00451,1e-05,0.6458]
[1778629246481,41.13,80544.5,29.5,0.00451,1e-05,0.6458]
[1778629246490,41.13,80544.5,29.5,0.00451,1e-05,0.6458]
[1778629251885,41.13,80544.5,29.5,0.00451,1e-05,0.6458]
[1778629251892,41.13,80544.68,29.5,0.00452,1e-05,0.64595]
[1778629252584,41.13,80544.68,29.5,0.00452,1e-05,0.64595]
[1778629252684,41.13,80544.68,29.5,0.00452,1e-05,0.64595]
[1778629261854,41.13,80544.28,29.5,0.00451,1e-05,0.64562]
[1778629261956,41.13,80544.28,29.5,0.00451,1e-05,0.64562]
[1778629262489,41.13,80544.28,29.5,0.00451,1e-05,0.64562]
[1778629262590,41.13,80544.28,29.5,0.00451,1e-05,0.64562]
[1778629265094,41.13,80544.28,29.5,0.00451,1e-05,0.64562]
[1778629265106,41.13,80544.28,29.5,0.00451,1e-05,0.64562]
[1778629265727,41.13,80544.28,29.5,0.00451,1e-05,0.64562]
[1778629265828,41.13,80544.28,29.5,0.00451,1e-05,0.64562]
[1778629266848,41.13,80544.28,29.5,0.00451,1e-05,0.64562]
[1778629266950,41.13,80544.28,29.5,0.00451,1e-05,0.64562]
[1778629267482,41.13,80544.28,29.5,0.00451,1e-05,0.64562]
[1778629267491,41.13,80544.28,29.5,0.00451,1e-05,0.64562]
[1778629269062,41.13,80544.28,29.5,0.00451,1e-05,0.64562]
[1778629269157,41.13,80544.28,29.5,0.00451,1e-05,0.64562]
[1778629270245,41.13,80544.28,29.5,0.00451,1e-05,0.64562]
[1778629270346,41.13,80544.28,29.5,0.00451,1e-05,0.64562]
[1778629272685,41.13,80544.28,29.5,0.00451,1e-05,0.64562]
[1778629272785,41.13,80544.28,29.5,0.00451,1e-05,0.64562]
[1778629273435,41.13,80544.28,29.5,0.00451,1e-05,0.64562]
[1778629273619,41.13,80544.48,29.5,0.00451,1e-05,0.64578]
[1778629274903,41.13,80544.48,29.5,0.00451,1e-05,0.64578]
[1778629275004,41.13,80544.59,29.5,0.00452,1e-05,0.64588]
[1778629275507,41.13,80544.59,29.5,0.00452,1e-05,0.64588]
[1778629275633,41.13,80544.89,29.5,0.00452,1e-05,0.64613]
[1778629281675,41.13,80544.83,29.5,0.00452,1e-05,0.64608]
[1778629282946,41.13,80544.83,29.5,0.00452,1e-05,0.64608]
[1778629283047,41.13,80544.55,29.5,0.00451,1e-05,0.64584]
[1778629283539,41.13,80544.55,29.5,0.00451,1e-05,0.64584]
[1778629283689,41.13,80544.12,29.5,0.00451,1e-05,0.64548]
[1778629287527,41.13,80543.91,29.5,0.00451,1e-05,0.6453]
[1778629288072,41.13,80543.91,29.5,0.00451,1e-05,0.6453]
[1778629288362,41.13,80543.91,29.5,0.00451,1e-05,0.6453]
[1778629288409,41.13,80543.91,29.5,0.00451,1e-05,0.6453]
[1778629288420,41.13,80543.91,29.5,0.00451,1e-05,0.6453]
[1778629288440,41.13,80543.91,29.5,0.00451,1e-05,0.6453]
[1778629289382,41.13,80538.07,29.5,0.00447,1e-05,0.64038]
[1778629289926,41.13,80538.07,29.5,0.00447,1e-05,0.64038]
[1778629290827,41.13,80534.45,29.5,0.00445,1e-05,0.63735]
[1778629290908,41.13,80529.14,29.5,0.00441,1e-05,0.63292]
[1778629291300,41.13,80529.14,29.5,0.00441,1e-05,0.63292]
[1778629291745,41.13,80528.66,29.5,0.0044,1e-05,0.63123]
[1778629293076,41.13,80528.66,29.5,0.0044,1e-05,0.63123]
[1778629293169,41.13,80527.92,29.5,0.0044,1e-05,0.63061]
[1778629293365,41.13,80527.92,29.5,0.0044,1e-05,0.63061]
[1778629294055,41.13,80527.92,29.5,0.0044,1e-05,0.63061]
[1778629294711,41.13,80523.31,29.5,0.00437,1e-05,0.6268]
[1778629294769,41.13,80519.94,29.5,0.00435,1e-05,0.62402]
[1778629296570,41.13,80519.85,29.5,0.00435,1e-05,0.62395]
[1778629296783,41.13,80519.1,29.5,0.00434,1e-05,0.62333]
[1778629297347,41.13,80519.1,29.5,0.00434,1e-05,0.62333]
[1778629297448,41.13,80519.1,29.5,0.00434,1e-05,0.62333]
[1778629299558,41.13,80522.3,29.5,0.00436,1e-05,0.62597]
[1778629300118,41.13,80522.3,29.5,0.00436,1e-05,0.62597]
[1778629304194,41.13,80524.12,29.5,0.00437,1e-05,0.62747]
[1778629304839,41.13,80523.16,29.5,0.00437,1e-05,0.62667]
[1778629305566,41.13,80523.16,29.5,0.00437,1e-05,0.62667]
[1778629305846,41.13,80523.1,29.5,0.00437,1e-05,0.62663]
[1778629310881,41.13,80522.11,29.5,0.00436,1e-05,0.62581]
[1778629315918,41.13,80520.81,29.5,0.00435,1e-05,0.62474]
[1778629318186,41.13,80521.21,29.5,0.00436,1e-05,0.62507]
[1778629318790,41.13,80521.21,29.5,0.00436,1e-05,0.62507]
[1778629321838,41.13,80521.35,29.5,0.00436,1e-05,0.62518]
[1778629321960,41.13,80522.61,29.5,0.00436,1e-05,0.62622]
[1778629322439,41.13,80522.61,29.5,0.00436,1e-05,0.62622]
[1778629322969,41.13,80522.62,29.5,0.00436,1e-05,0.62623]
[1778629329085,41.13,80522.84,29.5,0.00437,1e-05,0.62641]
[1778629329187,41.13,80522.88,29.5,0.00437,1e-05,0.62644]
[1778629329685,41.13,80522.88,29.5,0.00437,1e-05,0.62644]
[1778629330018,41.13,80523.15,29.5,0.00437,1e-05,0.62667]
[1778629330914,41.13,80523.15,29.5,0.00437,1e-05,0.62667]
[1778629331015,41.13,80523.15,29.5,0.00437,1e-05,0.62667]
[1778629331976,41.13,80523.15,29.5,0.00437,1e-05,0.62667]
[1778629334045,41.13,80523.11,29.5,0.00437,1e-05,0.62663]
[1778629334697,41.13,80523.11,29.5,0.00437,1e-05,0.62663]
[1778629334728,41.13,80523.11,29.5,0.00437,1e-05,0.62663]
[1778629335427,41.13,80523.11,29.5,0.00437,1e-05,0.62663]
[1778629335528,41.13,80523.11,29.5,0.00437,1e-05,0.62663]
[1778629341094,41.13,80522.28,29.5,0.00436,1e-05,0.62595]
[1778629344074,41.13,80522.22,29.5,0.00436,1e-05,0.6259]
[1778629344115,41.13,80522.25,29.5,0.00436,1e-05,0.62592]
[1778629344742,41.13,80522.25,29.5,0.00436,1e-05,0.62592]
[1778629344843,41.13,80522.25,29.5,0.00436,1e-05,0.62592]
[1778629346458,41.13,80522.25,29.5,0.00436,1e-05,0.62592]
[1778629346974,41.13,80522.25,29.5,0.00436,1e-05,0.62592]
[1778629347679,41.13,80522.25,29.5,0.00436,1e-05,0.62592]
[1778629348143,41.13,80522.26,29.5,0.00436,1e-05,0.62593]
[1778629348944,41.13,80522.26,29.5,0.00436,1e-05,0.62593]
[1778629349018,41.13,80522.26,29.5,0.00436,1e-05,0.62593]
[1778629350725,41.13,80522.26,29.5,0.00436,1e-05,0.62593]
[1778629351164,41.13,80522.28,29.5,0.00435,1e-05,0.62467]
[1778629351405,41.13,80522.28,29.5,0.00435,1e-05,0.62467]
[1778629352003,41.13,80522.28,29.5,0.00435,1e-05,0.62467]
[1778629353264,41.13,80522.28,29.5,0.00435,1e-05,0.62467]
[1778629354185,41.13,80522.23,29.5,0.00435,1e-05,0.62463]
[1778629355154,41.13,80522.23,29.5,0.00435,1e-05,0.62463]
[1778629355255,41.13,80522.24,29.5,0.00435,1e-05,0.62463]
[1778629355770,41.13,80522.24,29.5,0.00435,1e-05,0.62463]
[1778629356225,41.13,80522.24,29.5,0.00435,1e-05,0.62463]
[1778629356811,41.13,80522.24,29.5,0.00435,1e-05,0.62463]
[1778629356869,41.13,80522.24,29.5,0.00435,1e-05,0.62463]
[1778629357475,41.13,80522.24,29.5,0.00435,1e-05,0.62463]
[1778629358138,41.13,80522.24,29.5,0.00435,1e-05,0.62463]
[1778629364255,41.13,80522.38,29.5,0.00435,1e-05,0.62475]
[1778629364885,41.13,80522.38,29.5,0.00435,1e-05,0.62475]
[1778629365379,41.13,80522.38,29.5,0.00435,1e-05,0.62475]
[1778629365979,41.13,80522.38,29.5,0.00435,1e-05,0.62475]
[1778629366066,41.13,80522.38,29.5,0.00435,1e-05,0.62475]
[1778629366571,41.13,80522.38,29.5,0.00435,1e-05,0.62475]
[1778629366672,41.13,80522.38,29.5,0.00435,1e-05,0.62475]
[1778629367887,41.13,80522.38,29.5,0.00435,1e-05,0.62475]
[1778629368283,41.13,80522.37,29.5,0.00435,1e-05,0.62474]
[1778629368495,41.13,80522.37,29.5,0.00435,1e-05,0.62474]
[1778629369290,41.13,80522.12,29.5,0.00435,1e-05,0.62454]
[1778629369702,41.13,80522.12,29.5,0.00435,1e-05,0.62454]
[1778629370248,41.13,80522.12,29.5,0.00435,1e-05,0.62454]
[1778629370864,41.13,80522.12,29.5,0.00435,1e-05,0.62454]
[1778629371588,41.13,80522.12,29.5,0.00435,1e-05,0.62454]
[1778629377347,41.13,80521.2,29.5,0.00435,1e-05,0.62378]
[1778629379159,41.13,80521.2,29.5,0.00435,1e-05,0.62378]
[1778629379171,41.13,80519.52,29.5,0.00434,1e-05,0.6224]
[1778629379945,41.13,80519.52,29.5,0.00434,1e-05,0.6224]
[1778629379972,41.13,80518.44,29.5,0.00433,1e-05,0.62151]
[1778629381780,41.13,80515.45,29.5,0.00431,1e-05,0.61907]
[1778629381784,41.13,80512.13,29.5,0.00429,1e-05,0.61636]
[1778629382507,41.13,80512.13,29.5,0.00429,1e-05,0.61636]
[1778629382608,41.13,80510.96,29.5,0.00428,1e-05,0.61541]
[1778629383747,41.13,80510.96,29.5,0.00428,1e-05,0.61541]
[1778629383875,41.13,80510.96,29.5,0.00428,1e-05,0.61541]
[1778629391770,41.13,80511.4,29.5,0.00428,1e-05,0.61577]
[1778629391871,41.13,80511.17,29.5,0.00428,1e-05,0.61558]
[1778629395454,41.13,80512.72,29.5,0.00429,1e-05,0.61684]
[1778629395474,41.13,80512.74,29.5,0.00429,1e-05,0.61686]
[1778629399521,41.13,80513.11,29.5,0.0043,1e-05,0.61716]
[1778629400097,41.13,80513.11,29.5,0.0043,1e-05,0.61716]
[1778629403115,41.13,80511.68,29.5,0.00429,1e-05,0.616]
[1778629403217,41.13,80511.8,29.5,0.00429,1e-05,0.61609]
[1778629404765,41.13,80511.76,29.5,0.00429,1e-05,0.61606]
[1778629404795,41.13,80511.8,29.5,0.00429,1e-05,0.61609]
[1778629408805,41.13,80509.17,29.5,0.00427,1e-05,0.61396]
[1778629408891,41.13,80510.22,29.5,0.00428,1e-05,0.61481]
[1778629410047,41.13,80510.22,29.5,0.00428,1e-05,0.61481]
[1778629410149,41.13,80510.45,29.5,0.00428,1e-05,0.615]
[1778629413765,41.13,80509.6,29.5,0.00426,1e-05,0.61304]
[1778629413865,41.13,80509.29,29.5,0.00426,1e-05,0.61279]
[1778629414519,41.13,80509.29,29.5,0.00426,1e-05,0.61279]
[1778629414620,41.13,80508.97,29.5,0.00426,1e-05,0.61253]
[1778629415947,41.13,80508.97,29.5,0.00426,1e-05,0.61253]
[1778629416048,41.13,80508.97,29.5,0.00426,1e-05,0.61253]
[1778629416648,41.13,80508.97,29.5,0.00426,1e-05,0.61253]
[1778629416672,41.13,80508.97,29.5,0.00426,1e-05,0.61253]
[1778629417788,41.13,80508.97,29.5,0.00426,1e-05,0.61253]
[1778629417824,41.13,80508.97,29.5,0.00426,1e-05,0.61253]
[1778629418445,41.13,80508.97,29.5,0.00426,1e-05,0.61253]
[1778629418546,41.13,80508.97,29.5,0.00426,1e-05,0.61253]
[1778629420019,41.13,80508.97,29.5,0.00426,1e-05,0.61253]
[1778629420120,41.13,80508.91,29.5,0.00426,1e-05,0.61248]
[1778629420614,41.13,80508.91,29.5,0.00426,1e-05,0.61248]
[1778629420662,41.13,80509.25,29.5,0.00426,1e-05,0.61276]
[1778629422699,41.13,80509.17,29.5,0.00426,1e-05,0.61269]
[1778629422800,41.13,80508.9,29.5,0.00426,1e-05,0.61248]
[1778629425020,41.13,80508.89,29.5,0.00426,1e-05,0.61247]
[1778629425121,41.13,80508.92,29.5,0.00426,1e-05,0.61249]
[1778629426069,41.13,80508.92,29.5,0.00426,1e-05,0.61249]
[1778629426163,41.13,80508.76,29.5,0.00426,1e-05,0.61236]
[1778629426792,41.13,80508.76,29.5,0.00426,1e-05,0.61236]
[1778629426794,41.13,80509.12,29.5,0.00426,1e-05,0.61265]
[1778629429726,41.13,80508.72,29.5,0.00426,1e-05,0.61233]
[1778629430329,41.13,80508.72,29.5,0.00426,1e-05,0.61233]
[1778629429828,41.13,80507.91,29.5,0.00425,1e-05,0.61167]
[1778629430733,41.13,80507.81,29.5,0.00425,1e-05,0.61159]
[1778629431993,41.13,80507.81,29.5,0.00425,1e-05,0.61159]
[1778629432048,41.13,80507.58,29.5,0.00425,1e-05,0.61141]
[1778629432666,41.13,80507.58,29.5,0.00425,1e-05,0.61141]
[1778629432746,41.13,80507.47,29.5,0.00425,1e-05,0.61132]
[1778629434920,41.13,80507.27,29.5,0.00425,1e-05,0.61116]
[1778629435026,41.13,80507.42,29.5,0.00425,1e-05,0.61128]
[1778629435484,41.13,80507.42,29.5,0.00425,1e-05,0.61128]
[1778629436010,41.13,80507.42,29.5,0.00425,1e-05,0.61128]
[1778629437157,41.13,80507.49,29.5,0.00425,1e-05,0.61134]
[1778629437258,41.13,80507.49,29.5,0.00425,1e-05,0.61134]
[1778629439061,41.13,80507.49,29.5,0.00425,1e-05,0.61134]
[1778629439092,41.13,80507.49,29.5,0.00425,1e-05,0.61134]
[1778629440336,41.13,80507.49,29.5,0.00425,1e-05,0.61134]
[1778629440345,41.13,80507.22,29.5,0.00425,1e-05,0.61112]
[1778629445704,41.13,80507.32,29.5,0.00425,1e-05,0.6112]
[1778629446262,41.13,80507.32,29.5,0.00425,1e-05,0.6112]
[1778629447061,41.13,80507.07,29.5,0.00425,1e-05,0.611]
[1778629447162,41.13,80507.11,29.5,0.00425,1e-05,0.61103]
[1778629448157,41.13,80507.11,29.5,0.00425,1e-05,0.61103]
[1778629448258,41.13,80507.11,29.5,0.00425,1e-05,0.61103]
[1778629453900,41.13,80507.25,29.5,0.00425,1e-05,0.61114]
[1778629458943,41.13,80507.13,29.5,0.00425,1e-05,0.61104]
[1778629464204,41.13,80509.5,29.5,0.00426,1e-05,0.61296]
[1778629464235,41.13,80509.5,29.5,0.00426,1e-05,0.61296]
[1778629464849,41.13,80509.5,29.5,0.00426,1e-05,0.61296]
[1778629464910,41.13,80509.5,29.5,0.00426,1e-05,0.61296]
[1778629467710,41.13,80509.5,29.5,0.00426,1e-05,0.61296]
[1778629468271,41.13,80509.5,29.5,0.00426,1e-05,0.61296]
[1778629468921,41.13,80509.5,29.5,0.00426,1e-05,0.61296]
[1778629469555,41.13,80509.5,29.5,0.00426,1e-05,0.61296]
[1778629471702,41.13,80509.54,29.5,0.00426,1e-05,0.61299]
[1778629471803,41.13,80509.54,29.5,0.00426,1e-05,0.61173]
[1778629474161,41.13,80509.58,29.5,0.00426,1e-05,0.61176]
[1778629474245,41.13,80509.54,29.5,0.00426,1e-05,0.61173]
[1778629476057,41.13,80509.33,29.5,0.00425,1e-05,0.61156]
[1778629476070,41.13,80509.36,29.5,0.00425,1e-05,0.61158]
[1778629476578,41.13,80509.36,29.5,0.00425,1e-05,0.61158]
[1778629477068,41.13,80498.66,29.5,0.00419,1e-05,0.60299]
[1778629478448,41.13,80489.3,29.5,0.00413,1e-05,0.59555]
[1778629478878,41.13,80489.3,29.5,0.00413,1e-05,0.59555]
[1778629480006,41.13,80490.34,29.5,0.00414,1e-05,0.59637]
[1778629480089,41.13,80489.95,29.5,0.00414,1e-05,0.59606]
[1778629480584,41.13,80489.95,29.5,0.00414,1e-05,0.59606]
[1778629481218,41.13,80489.95,29.5,0.00414,1e-05,0.59606]
[1778629481788,41.13,80490.0,29.5,0.00414,1e-05,0.5961]
[1778629482104,41.13,80490.25,29.5,0.00414,1e-05,0.5963]
[1778629487139,41.13,80489.98,29.5,0.00414,1e-05,0.59609]
[1778629492013,41.13,80493.85,29.5,0.00416,1e-05,0.59915]
[1778629492174,41.13,80496.81,29.5,0.00418,1e-05,0.60151]
[1778629492760,41.13,80496.81,29.5,0.00418,1e-05,0.60151]
[1778629493181,41.13,80496.74,29.5,0.00418,1e-05,0.60145]
[1778629497526,41.13,80495.97,29.5,0.00417,1e-05,0.60084]
[1778629498030,41.13,80495.97,29.5,0.00417,1e-05,0.60084]
[1778629501178,41.13,80498.97,29.5,0.00419,1e-05,0.60323]
[1778629501237,41.13,80499.01,29.5,0.00419,1e-05,0.60327]
[1778629501759,41.13,80499.01,29.5,0.00419,1e-05,0.60327]
[1778629502244,41.13,80499.58,29.5,0.00419,1e-05,0.60372]
[1778629503714,41.13,80498.67,29.5,0.00419,1e-05,0.60299]
[1778629504358,41.13,80498.67,29.5,0.00419,1e-05,0.60299]
[1778629507898,41.13,80486.04,29.5,0.00411,1e-05,0.59298]
[1778629507961,41.13,80486.04,29.5,0.00411,1e-05,0.59298]
[1778629509158,41.13,80485.2,29.5,0.00411,1e-05,0.59231]
[1778629509293,41.13,80484.86,29.5,0.0041,1e-05,0.59205]
[1778629509776,41.13,80484.86,29.5,0.0041,1e-05,0.59205]
[1778629510300,41.13,80484.92,29.5,0.0041,1e-05,0.59209]
[1778629511731,41.13,80485.31,29.5,0.00411,1e-05,0.5924]
[1778629512345,41.13,80485.31,29.5,0.00411,1e-05,0.5924]
[1778629515315,41.13,80487.83,29.5,0.00412,1e-05,0.59439]
[1778629515417,41.13,80487.61,29.5,0.00412,1e-05,0.59421]
[1778629515851,41.13,80487.61,29.5,0.00412,1e-05,0.59421]
[1778629516342,41.13,80488.1,29.5,0.00412,1e-05,0.5946]
[1778629517649,41.13,80487.83,29.5,0.00412,1e-05,0.59439]
[1778629518187,41.13,80487.83,29.5,0.00412,1e-05,0.59439]
[1778629521173,41.13,80489.17,29.5,0.00413,1e-05,0.59544]
[1778629521377,41.13,80488.94,29.5,0.00413,1e-05,0.59526]
[1778629521804,41.13,80488.94,29.5,0.00413,1e-05,0.59526]
[1778629522384,41.13,80489.03,29.5,0.00413,1e-05,0.59533]
[1778629523132,41.13,80489.03,29.5,0.00413,1e-05,0.59533]
[1778629523391,41.13,80488.92,29.5,0.00413,1e-05,0.59525]
[1778629523673,41.13,80488.92,29.5,0.00413,1e-05,0.59525]
[1778629524271,41.13,80488.92,29.5,0.00413,1e-05,0.59525]
[1778629524873,41.13,80490.6,29.5,0.00414,1e-05,0.59658]
[1778629525408,41.13,80491.36,29.5,0.00414,1e-05,0.59718]
[1778629528803,41.13,80496.43,29.5,0.00417,1e-05,0.60121]
[1778629529237,41.13,80496.43,29.5,0.00417,1e-05,0.60121]
[1778629533235,41.13,80507.81,29.5,0.00424,1e-05,0.60907]
[1778629533464,41.13,80508.38,29.5,0.00424,1e-05,0.60953]
[1778629533518,41.13,80508.38,29.5,0.00424,1e-05,0.60953]
[1778629534471,41.13,80509.15,29.5,0.00424,1e-05,0.61015]
[1778629534749,41.13,80509.15,29.5,0.00424,1e-05,0.61015]
[1778629535478,41.13,80510.8,29.5,0.00426,1e-05,0.61149]
[1778629536124,41.13,80510.8,29.5,0.00426,1e-05,0.61149]
[1778629536485,41.13,80513.12,29.5,0.00427,1e-05,0.61336]
[1778629537976,41.13,80513.12,29.5,0.00427,1e-05,0.61336]
[1778629538045,41.13,80512.96,29.5,0.00427,1e-05,0.61323]
[1778629538660,41.13,80512.96,29.5,0.00427,1e-05,0.61323]
[1778629538663,41.13,80512.8,29.5,0.00427,1e-05,0.61311]
[1778629539830,41.13,80512.8,29.5,0.00427,1e-05,0.61311]
[1778629540453,41.13,80512.8,29.5,0.00427,1e-05,0.61311]
[1778629545565,41.13,80516.52,29.5,0.00429,1e-05,0.61613]
[1778629545597,41.13,80516.54,29.5,0.00429,1e-05,0.61614]
[1778629546670,41.13,80516.54,29.5,0.00429,1e-05,0.61614]
[1778629546734,41.13,80515.48,29.5,0.00428,1e-05,0.61528]
[1778629550734,41.13,80513.09,29.5,0.00427,1e-05,0.61334]
[1778629551458,41.13,80513.09,29.5,0.00427,1e-05,0.61334]
[1778629550835,41.13,80511.57,29.5,0.00426,1e-05,0.61211]
[1778629551590,41.13,80509.69,29.5,0.00425,1e-05,0.61059]
[1778629553429,41.13,80509.69,29.5,0.00425,1e-05,0.61059]
[1778629554028,41.13,80510.37,29.5,0.00425,1e-05,0.61114]
[1778629559648,41.13,80509.27,29.5,0.00425,1e-05,0.61025]
[1778629562792,41.13,80509.4,29.5,0.00425,1e-05,0.61036]
[1778629563287,41.13,80509.4,29.5,0.00425,1e-05,0.61036]
[1778629566424,41.13,80508.53,29.5,0.00424,1e-05,0.60965]
[1778629566925,41.13,80508.4,29.5,0.00424,1e-05,0.60955]
[1778629567207,41.13,80508.4,29.5,0.00424,1e-05,0.60955]
[1778629567426,41.13,80508.4,29.5,0.00424,1e-05,0.60955]
[1778629567245,41.13,80508.73,29.5,0.00424,1e-05,0.60981]
[1778629567703,41.13,80508.42,29.5,0.00424,1e-05,0.60956]
[1778629569683,41.13,80508.74,29.5,0.00424,1e-05,0.60982]
[1778629569744,41.13,80508.74,29.5,0.00424,1e-05,0.60982]
[1778629576252,41.13,80502.79,29.5,0.00421,1e-05,0.60504]
[1778629576353,41.13,80502.8,29.5,0.00421,1e-05,0.60505]
[1778629576853,41.13,80502.8,29.5,0.00421,1e-05,0.60505]
[1778629576908,41.13,80502.78,29.5,0.00421,1e-05,0.60503]
[1778629578017,41.13,80502.78,29.5,0.00421,1e-05,0.60503]
[1778629581052,41.13,80493.72,29.5,0.00415,1e-05,0.59781]
[1778629581101,41.13,80493.76,29.5,0.00415,1e-05,0.59784]
[1778629582269,41.13,80493.76,29.5,0.00415,1e-05,0.59784]
[1778629582370,41.13,80492.45,29.5,0.00414,1e-05,0.5968]
[1778629583932,41.13,80492.88,29.5,0.00414,1e-05,0.59714]
[1778629584121,41.13,80492.88,29.5,0.00414,1e-05,0.59714]
[1778629586025,41.13,80481.0,29.5,0.00407,1e-05,0.58779]
[1778629586289,41.13,80481.74,29.5,0.00408,1e-05,0.58837]
[1778629586693,41.13,80481.74,29.5,0.00408,1e-05,0.58837]
[1778629586844,41.13,80482.39,29.5,0.00408,1e-05,0.58888]
[1778629591878,41.13,80481.01,29.5,0.00406,1e-05,0.58657]
[1778629596979,41.13,80488.48,29.5,0.00411,1e-05,0.59243]
[1778629597036,41.13,80487.96,29.5,0.00411,1e-05,0.59202]
[1778629597645,41.13,80487.96,29.5,0.00411,1e-05,0.59202]
[1778629597921,41.13,80487.4,29.5,0.0041,1e-05,0.59158]
[1778629598905,41.13,80487.4,29.5,0.0041,1e-05,0.59158]
[1778629599417,41.13,80487.4,29.5,0.0041,1e-05,0.59158]
[1778629602055,41.13,80487.39,29.5,0.0041,1e-05,0.59157]
[1778629602110,41.13,80487.39,29.5,0.0041,1e-05,0.59157]
[1778629609672,41.13,80472.53,29.5,0.00401,1e-05,0.57998]
[1778629609871,41.13,80472.53,29.5,0.00401,1e-05,0.57998]
[1778629615043,41.13,80469.62,29.5,0.004,1e-05,0.57774]
[1778629617072,41.13,80469.26,29.5,0.00399,1e-05,0.57746]
[1778629617325,41.13,80469.26,29.5,0.00399,1e-05,0.57746]
[1778629622294,41.13,80458.81,29.5,0.00393,1e-05,0.56946]
[1778629622392,41.13,80457.45,29.5,0.00393,1e-05,0.56842]
[1778629622883,41.13,80457.45,29.5,0.00393,1e-05,0.56842]
[1778629623098,41.13,80454.39,29.5,0.00391,1e-05,0.5661]
[1778629628133,41.13,80453.4,29.5,0.0039,1e-05,0.56535]
[1778629629658,41.13,80453.09,29.5,0.0039,1e-05,0.56512]
[1778629630440,41.13,80453.09,29.5,0.0039,1e-05,0.56512]
[1778629631773,41.13,80449.69,29.5,0.00388,1e-05,0.56255]
[1778629632245,41.13,80449.69,29.5,0.00388,1e-05,0.56255]
[1778629638203,41.13,80450.7,29.5,0.00389,1e-05,0.56331]
[1778629641678,41.13,80447.04,29.5,0.00387,1e-05,0.56056]
[1778629642419,41.13,80447.04,29.5,0.00387,1e-05,0.56056]
[1778629644981,41.13,80443.24,29.5,0.00384,1e-05,0.55771]
[1778629645548,41.13,80443.24,29.5,0.00384,1e-05,0.55771]
[1778629645253,41.13,80442.44,29.5,0.00384,1e-05,0.55711]
[1778629646260,41.13,80441.51,29.5,0.00383,1e-05,0.55642]
[1778629651251,41.13,80442.04,29.5,0.00384,1e-05,0.55681]
[1778629651478,41.13,80442.04,29.5,0.00384,1e-05,0.55681]
[1778629652259,41.13,80442.07,29.5,0.00383,1e-05,0.55566]
[1778629652481,41.13,80442.07,29.5,0.00383,1e-05,0.55566]
[1778629652575,41.13,80441.66,29.5,0.00383,1e-05,0.55535]
[1778629652739,41.13,80441.66,29.5,0.00383,1e-05,0.55535]
[1778629653309,41.13,80446.62,29.5,0.00386,1e-05,0.55906]
[1778629656330,41.13,80462.16,29.5,0.00395,1e-05,0.57081]
[1778629659818,41.13,80463.61,29.5,0.00395,1e-05,0.57192]
[1778629660358,41.13,80463.36,29.5,0.00395,1e-05,0.57173]
[1778629660707,41.13,80463.36,29.5,0.00395,1e-05,0.57173]
[1778629661365,41.13,80463.58,29.5,0.00395,1e-05,0.5719]
[1778629663944,41.13,80461.86,29.5,0.00394,1e-05,0.57058]
[1778629664512,41.13,80461.86,29.5,0.00394,1e-05,0.57058]
[1778629665492,41.13,80457.95,29.5,0.00392,1e-05,0.56761]
[1778629665566,41.13,80457.95,29.5,0.00392,1e-05,0.56761]
[1778629665538,41.13,80454.64,29.5,0.0039,1e-05,0.5651]
[1778629666255,41.13,80454.64,29.5,0.0039,1e-05,0.5651]
[1778629666400,41.13,80455.28,29.5,0.00391,1e-05,0.56558]
[1778629668136,41.13,80456.15,29.5,0.00391,1e-05,0.56624]
[1778629668369,41.13,80456.15,29.5,0.00391,1e-05,0.56624]
[1778629668414,41.13,80456.0,29.5,0.00391,1e-05,0.56613]
[1778629668942,41.13,80456.0,29.5,0.00391,1e-05,0.56613]
[1778629669421,41.13,80454.39,29.5,0.0039,1e-05,0.56491]
[1778629670991,41.13,80451.97,29.5,0.00389,1e-05,0.56308]
[1778629671167,41.13,80451.97,29.5,0.00389,1e-05,0.56308]
[1778629671435,41.13,80452.18,29.5,0.00389,1e-05,0.56324]
[1778629672216,41.13,80452.18,29.5,0.00389,1e-05,0.56324]
[1778629672442,41.13,80451.03,29.5,0.00388,1e-05,0.56238]
[1778629676233,41.13,80446.0,29.5,0.00385,1e-05,0.5586]
[1778629676470,41.13,80443.46,29.5,0.00384,1e-05,0.5567]
[1778629676777,41.13,80443.46,29.5,0.00384,1e-05,0.5567]
[1778629677566,41.13,80443.46,29.5,0.00384,1e-05,0.5567]
[1778629677857,41.13,80444.41,29.5,0.00384,1e-05,0.55741]
[1778629678484,41.13,80442.65,29.5,0.00383,1e-05,0.55609]
[1778629678694,41.13,80442.65,29.5,0.00383,1e-05,0.55609]
[1778629679263,41.13,80442.65,29.5,0.00383,1e-05,0.55609]
[1778629681591,41.13,80439.98,29.5,0.00382,1e-05,0.5541]
[1778629681723,41.13,80434.17,29.5,0.00378,1e-05,0.5498]
[1778629682340,41.13,80434.17,29.5,0.00378,1e-05,0.5498]
[1778629682421,41.13,80434.17,29.5,0.00378,1e-05,0.5498]
[1778629682512,41.13,80435.87,29.5,0.00379,1e-05,0.55105]
[1778629683793,41.13,80437.32,29.5,0.0038,1e-05,0.55213]
[1778629684528,41.13,80437.32,29.5,0.0038,1e-05,0.55213]
[1778629684951,41.13,80436.83,29.5,0.0038,1e-05,0.55177]
[1778629685533,41.13,80438.17,29.5,0.00381,1e-05,0.55276]
[1778629690213,41.13,80440.48,29.5,0.00382,1e-05,0.55448]
[1778629690568,41.13,80440.19,29.5,0.00382,1e-05,0.55426]
[1778629690885,41.13,80440.19,29.5,0.00382,1e-05,0.55426]
[1778629691575,41.13,80439.81,29.5,0.00382,1e-05,0.55398]
[1778629694189,41.13,80438.83,29.5,0.00381,1e-05,0.55325]
[1778629694596,41.13,80438.52,29.5,0.00381,1e-05,0.55302]
[1778629694784,41.13,80438.52,29.5,0.00381,1e-05,0.55302]
[1778629695603,41.13,80438.25,29.5,0.00381,1e-05,0.55282]
[1778629699430,41.13,80438.04,29.5,0.00381,1e-05,0.55266]
[1778629699631,41.13,80438.03,29.5,0.00381,1e-05,0.55266]
[1778629699991,41.13,80438.03,29.5,0.00381,1e-05,0.55266]
[1778629700666,41.13,80438.03,29.5,0.00381,1e-05,0.55266]
[1778629700638,41.13,80437.7,29.5,0.0038,1e-05,0.55241]
[1778629701129,41.13,80437.7,29.5,0.0038,1e-05,0.55241]
[1778629700767,41.13,80437.7,29.5,0.0038,1e-05,0.55241]
[1778629702652,41.13,80438.33,29.5,0.00381,1e-05,0.55288]
[1778629707687,41.13,80427.7,29.5,0.00375,1e-05,0.54503]
[1778629711993,41.13,80425.29,29.5,0.00374,1e-05,0.54327]
[1778629712542,41.13,80425.29,29.5,0.00374,1e-05,0.54327]
[1778629714829,41.13,80425.28,29.5,0.00373,1e-05,0.54211]
[1778629715564,41.13,80425.28,29.5,0.00373,1e-05,0.54211]
[1778629717088,41.13,80424.99,29.5,0.00373,1e-05,0.54189]
[1778629717120,41.13,80424.96,29.5,0.00373,1e-05,0.54187]
[1778629717938,41.13,80424.96,29.5,0.00373,1e-05,0.54187]
[1778629717943,41.13,80424.92,29.5,0.00373,1e-05,0.54184]
[1778629723799,41.13,80426.86,29.5,0.00374,1e-05,0.54326]
[1778629727780,41.13,80425.66,29.5,0.00373,1e-05,0.54238]
[1778629728563,41.13,80425.66,29.5,0.00373,1e-05,0.54238]
[1778629729089,41.13,80425.94,29.5,0.00373,1e-05,0.54259]
[1778629729190,41.13,80425.83,29.5,0.00373,1e-05,0.54251]
[1778629729792,41.13,80425.83,29.5,0.00373,1e-05,0.54251]
[1778629729841,41.13,80426.67,29.5,0.00374,1e-05,0.54312]
[1778629731818,41.13,80425.73,29.5,0.00373,1e-05,0.54243]
[1778629732387,41.13,80425.73,29.5,0.00373,1e-05,0.54243]
[1778629733656,41.13,80425.78,29.5,0.00373,1e-05,0.54247]
[1778629733732,41.13,80425.78,29.5,0.00373,1e-05,0.54247]
[1778629734818,41.13,80425.78,29.5,0.00373,1e-05,0.54247]
[1778629735529,41.13,80425.78,29.5,0.00373,1e-05,0.54247]
[1778629735986,41.13,80429.11,29.5,0.00375,1e-05,0.54491]
[1778629736677,41.13,80429.11,29.5,0.00375,1e-05,0.54491]
[1778629737574,41.13,80433.25,29.5,0.00377,1e-05,0.54795]
[1778629737617,41.13,80434.15,29.5,0.00378,1e-05,0.54862]
[1778629739071,41.13,80433.45,29.5,0.00377,1e-05,0.5481]
[1778629739695,41.13,80433.45,29.5,0.00377,1e-05,0.5481]
[1778629746947,41.13,80435.72,29.5,0.00379,1e-05,0.54978]
[1778629746961,41.13,80435.85,29.5,0.00379,1e-05,0.54987]
[1778629748052,41.13,80435.85,29.5,0.00379,1e-05,0.54987]
[1778629748097,41.13,80438.16,29.5,0.0038,1e-05,0.55158]
[1778629748975,41.13,80452.97,29.5,0.00388,1e-05,0.56265]
[1778629753915,41.13,80454.86,29.5,0.00389,1e-05,0.56408]
[1778629754047,41.13,80454.86,29.5,0.00389,1e-05,0.56408]
[1778629760052,41.13,80464.7,29.5,0.00395,1e-05,0.57155]
[1778629761867,41.13,80464.7,29.5,0.00395,1e-05,0.57155]
[1778629762493,41.13,80464.7,29.5,0.00395,1e-05,0.57155]
[1778629763835,41.13,80464.48,29.5,0.00395,1e-05,0.57138]
[1778629764323,41.13,80464.48,29.5,0.00395,1e-05,0.57138]
[1778629765032,41.13,80464.63,29.5,0.00395,1e-05,0.5715]
[1778629765087,41.13,80464.67,29.5,0.00395,1e-05,0.57153]
[1778629766775,41.13,80464.57,29.5,0.00395,1e-05,0.57145]
[1778629767101,41.13,80464.6,29.5,0.00395,1e-05,0.57147]
[1778629769895,41.13,80464.87,29.5,0.00395,1e-05,0.57168]
[1778629770122,41.13,80464.94,29.5,0.00395,1e-05,0.57173]
[1778629771257,41.13,80464.94,29.5,0.00395,1e-05,0.57173]
[1778629771331,41.13,80464.82,29.5,0.00394,1e-05,0.57044]
[1778629776115,41.13,80466.75,29.5,0.00396,1e-05,0.57192]
[1778629776164,41.13,80466.9,29.5,0.00396,1e-05,0.57203]
[1778629777428,41.13,80466.9,29.5,0.00396,1e-05,0.57203]
[1778629777529,41.13,80466.9,29.5,0.00396,1e-05,0.57203]
[1778629778543,41.13,80466.9,29.5,0.00396,1e-05,0.57203]
[1778629778644,41.13,80466.9,29.5,0.00396,1e-05,0.57203]
[1778629779157,41.13,80466.9,29.5,0.00396,1e-05,0.57203]
[1778629779185,41.13,80466.92,29.5,0.00396,1e-05,0.57205]
[1778629784220,41.13,80467.05,29.5,0.00396,1e-05,0.57214]
[1778629789255,41.13,80468.27,29.5,0.00396,1e-05,0.57308]
[1778629792727,41.13,80468.01,29.5,0.00396,1e-05,0.57288]
[1778629792801,41.13,80468.01,29.5,0.00396,1e-05,0.57288]
[1778629793956,41.13,80468.01,29.5,0.00396,1e-05,0.57288]
[1778629794290,41.13,80468.16,29.5,0.00396,1e-05,0.57299]
[1778629796373,41.13,80468.08,29.5,0.00396,1e-05,0.57293]
[1778629796442,41.13,80468.56,29.5,0.00397,1e-05,0.5733]
[1778629797025,41.13,80468.56,29.5,0.00397,1e-05,0.5733]
[1778629797311,41.13,80468.93,29.5,0.00397,1e-05,0.57358]
[1778629801009,41.13,80468.92,29.5,0.00397,1e-05,0.57358]
[1778629801622,41.13,80468.92,29.5,0.00397,1e-05,0.57358]
[1778629802078,41.13,80468.95,29.5,0.00397,1e-05,0.5736]
[1778629802346,41.13,80469.17,29.5,0.00397,1e-05,0.57377]
[1778629802891,41.13,80469.17,29.5,0.00397,1e-05,0.57377]
[1778629803353,41.13,80472.62,29.5,0.00399,1e-05,0.57642]
[1778629808388,41.13,80478.16,29.5,0.00402,1e-05,0.58069]
[1778629810667,41.13,80478.6,29.5,0.00403,1e-05,0.58104]
[1778629810768,41.13,80477.96,29.5,0.00402,1e-05,0.58054]
[1778629811082,41.13,80477.96,29.5,0.00402,1e-05,0.58054]
[1778629811409,41.13,80478.44,29.5,0.00402,1e-05,0.58091]
[1778629816444,41.13,80479.07,29.5,0.00403,1e-05,0.5814]
[1778629821054,41.13,80480.49,29.5,0.00404,1e-05,0.5825]
[1778629821480,41.13,80481.62,29.5,0.00404,1e-05,0.58338]
[1778629821859,41.13,80481.62,29.5,0.00404,1e-05,0.58338]
[1778629822487,41.13,80482.39,29.5,0.00405,1e-05,0.58398]
[1778629826396,41.13,80482.21,29.5,0.00405,1e-05,0.58384]
[1778629826515,41.13,80482.23,29.5,0.00405,1e-05,0.58385]
[1778629826978,41.13,80482.23,29.5,0.00405,1e-05,0.58385]
[1778629827526,41.13,80481.82,29.5,0.00404,1e-05,0.58354]
[1778629828409,41.13,80481.82,29.5,0.00404,1e-05,0.58354]
[1778629828534,41.13,80481.85,29.5,0.00404,1e-05,0.58356]
[1778629828973,41.13,80481.85,29.5,0.00404,1e-05,0.58356]
[1778629829075,41.13,80481.85,29.5,0.00404,1e-05,0.58356]
[1778629832435,41.13,80481.98,29.5,0.00404,1e-05,0.58244]
[1778629832562,41.13,80482.0,29.5,0.00404,1e-05,0.58245]
[1778629833053,41.13,80482.0,29.5,0.00404,1e-05,0.58245]
[1778629833569,41.13,80481.83,29.5,0.00404,1e-05,0.58232]
[1778629838313,41.13,80479.49,29.5,0.00402,1e-05,0.58051]
[1778629838604,41.13,80478.51,29.5,0.00402,1e-05,0.57975]
[1778629838978,41.13,80478.51,29.5,0.00402,1e-05,0.57975]
[1778629839611,41.13,80473.48,29.5,0.00399,1e-05,0.57587]
[1778629844267,41.13,80470.45,29.5,0.00397,1e-05,0.57354]
[1778629844646,41.13,80467.53,29.5,0.00395,1e-05,0.57131]
[1778629845255,41.13,80467.53,29.5,0.00395,1e-05,0.57131]
[1778629845653,41.13,80464.11,29.5,0.00393,1e-05,0.5687]
[1778629846599,41.13,80464.11,29.5,0.00393,1e-05,0.5687]
[1778629846660,41.13,80459.94,29.5,0.00391,1e-05,0.56554]
[1778629847210,41.13,80459.94,29.5,0.00391,1e-05,0.56554]
[1778629847667,41.13,80461.15,29.5,0.00391,1e-05,0.56645]
[1778629849077,41.13,80461.22,29.5,0.00392,1e-05,0.56651]
[1778629849681,41.13,80460.52,29.5,0.00391,1e-05,0.56597]
[1778629850913,41.13,80459.81,29.5,0.00391,1e-05,0.56544]
[1778629851695,41.13,80460.48,29.5,0.00391,1e-05,0.56594]
[1778629855464,41.13,80460.82,29.5,0.00391,1e-05,0.5662]
[1778629855723,41.13,80460.61,29.5,0.00391,1e-05,0.56604]
[1778629856562,41.13,80460.61,29.5,0.00391,1e-05,0.56604]
[1778629856730,41.13,80460.47,29.5,0.00391,1e-05,0.56594]
[1778629861792,41.13,80461.16,29.5,0.00391,1e-05,0.56646]
[1778629862461,41.13,80464.7,29.5,0.00394,1e-05,0.56915]
[1778629863174,41.13,80464.74,29.5,0.00394,1e-05,0.56918]
[1778629863779,41.13,80464.78,29.5,0.00394,1e-05,0.56921]
[1778629864984,41.13,80466.56,29.5,0.00395,1e-05,0.57057]
[1778629865793,41.13,80468.42,29.5,0.00396,1e-05,0.57199]
[1778629868683,41.13,80470.61,29.5,0.00397,1e-05,0.57367]
[1778629868814,41.13,80470.77,29.5,0.00397,1e-05,0.57379]
[1778629869112,41.13,80470.77,29.5,0.00397,1e-05,0.57379]
[1778629869821,41.13,80471.07,29.5,0.00397,1e-05,0.57402]
[1778629871491,41.13,80471.45,29.5,0.00397,1e-05,0.57431]
[1778629871835,41.13,80471.28,29.5,0.00397,1e-05,0.57418]
[1778629872133,41.13,80471.28,29.5,0.00397,1e-05,0.57418]
[1778629872762,41.13,80471.28,29.5,0.00397,1e-05,0.57418]
[1778629874165,41.13,80471.06,29.5,0.00397,1e-05,0.57401]
[1778629874856,41.13,80471.05,29.5,0.00397,1e-05,0.574]
[1778629875013,41.13,80471.05,29.5,0.00397,1e-05,0.574]
[1778629875589,41.13,80471.05,29.5,0.00397,1e-05,0.574]
[1778629876123,41.13,80471.05,29.5,0.00397,1e-05,0.574]
[1778629876760,41.13,80471.05,29.5,0.00397,1e-05,0.574]
[1778629876159,41.13,80470.5,29.5,0.00397,1e-05,0.57358]
[1778629876870,41.13,80470.61,29.5,0.00397,1e-05,0.57367]
[1778629879494,41.13,80470.31,29.5,0.00397,1e-05,0.57344]
[1778629879526,41.13,80466.58,29.5,0.00395,1e-05,0.57058]
[1778629879967,41.13,80466.58,29.5,0.00395,1e-05,0.57058]
[1778629880057,41.13,80465.63,29.5,0.00394,1e-05,0.56986]
[1778629886940,41.13,80464.28,29.5,0.00393,1e-05,0.56883]
[1778629889198,41.13,80464.28,29.5,0.00393,1e-05,0.56883]
[1778629889299,41.13,80464.28,29.5,0.00393,1e-05,0.56883]
[1778629889900,41.13,80464.28,29.5,0.00393,1e-05,0.56883]
[1778629890001,41.13,80464.28,29.5,0.00393,1e-05,0.56883]
[1778629892578,41.13,80464.28,29.5,0.00393,1e-05,0.56883]
[1778629892679,41.13,80464.28,29.5,0.00392,1e-05,0.56763]
[1778629893697,41.13,80464.28,29.5,0.00392,1e-05,0.56763]
[1778629893798,41.13,80464.99,29.5,0.00393,1e-05,0.56817]
[1778629896026,41.13,80466.07,29.5,0.00394,1e-05,0.56899]
[1778629896697,41.13,80466.07,29.5,0.00394,1e-05,0.56899]
[1778629904065,41.13,80459.32,29.5,0.0039,1e-05,0.56387]
[1778629909212,41.13,80458.26,29.5,0.00389,1e-05,0.56307]
[1778629909805,41.13,80458.26,29.5,0.00389,1e-05,0.56307]
[1778629909313,41.13,80458.26,29.5,0.00389,1e-05,0.56307]
[1778629910107,41.13,80460.19,29.5,0.0039,1e-05,0.56453]
[1778629914603,41.13,80459.92,29.5,0.0039,1e-05,0.56433]
[1778629914704,41.13,80459.98,29.5,0.0039,1e-05,0.56437]
[1778629915040,41.13,80459.98,29.5,0.0039,1e-05,0.56437]
[1778629915142,41.13,80460.37,29.5,0.0039,1e-05,0.56467]
[1778629916734,41.13,80460.37,29.5,0.0039,1e-05,0.56467]
[1778629916835,41.13,80459.97,29.5,0.0039,1e-05,0.56437]
[1778629917286,41.13,80459.97,29.5,0.0039,1e-05,0.56437]
[1778629917346,41.13,80460.37,29.5,0.0039,1e-05,0.56467]
[1778629922858,41.13,80460.31,29.5,0.0039,1e-05,0.56462]
[1778629923662,41.13,80460.32,29.5,0.0039,1e-05,0.56463]
[1778629924192,41.13,80459.92,29.5,0.0039,1e-05,0.56433]
[1778629924205,41.13,80460.21,29.5,0.0039,1e-05,0.56455]
[1778629924917,41.13,80460.21,29.5,0.0039,1e-05,0.56455]
[1778629925018,41.13,80460.21,29.5,0.0039,1e-05,0.56455]
[1778629930247,41.13,80460.47,29.5,0.0039,1e-05,0.56474]
[1778629936405,41.13,80460.47,29.5,0.0039,1e-05,0.56474]
[1778629936506,41.13,80460.04,29.5,0.0039,1e-05,0.56442]
[1778629937045,41.13,80460.04,29.5,0.0039,1e-05,0.56442]
[1778629937296,41.13,80459.63,29.5,0.0039,1e-05,0.56411]
[1778629938125,41.13,80459.63,29.5,0.0039,1e-05,0.56411]
[1778629938758,41.13,80459.63,29.5,0.0039,1e-05,0.56411]
[1778629940085,41.13,80452.06,29.5,0.00385,1e-05,0.55841]
[1778629940503,41.13,80452.06,29.5,0.00385,1e-05,0.55841]
[1778629943045,41.13,80447.6,29.5,0.00383,1e-05,0.55508]
[1778629943688,41.13,80447.6,29.5,0.00383,1e-05,0.55508]
[1778629947637,41.13,80447.62,29.5,0.00383,1e-05,0.55509]
[1778629947738,41.13,80447.82,29.5,0.00383,1e-05,0.55524]
[1778629948196,41.13,80447.82,29.5,0.00383,1e-05,0.55524]
[1778629948374,41.13,80448.3,29.5,0.00383,1e-05,0.5556]
[1778629949246,41.13,80448.3,29.5,0.00383,1e-05,0.5556]
[1778629949795,41.13,80448.3,29.5,0.00383,1e-05,0.5556]
[1778629951887,41.13,80448.23,29.5,0.00383,1e-05,0.55555]
[1778629951908,41.13,80448.32,29.5,0.00383,1e-05,0.55444]
[1778629952629,41.13,80448.32,29.5,0.00383,1e-05,0.55444]
[1778629952730,41.13,80454.46,29.5,0.00386,1e-05,0.55903]
[1778629953084,41.13,80454.46,29.5,0.00386,1e-05,0.55903]
[1778629953788,41.13,80454.46,29.5,0.00386,1e-05,0.55903]
[1778629957631,41.13,80457.38,29.5,0.00388,1e-05,0.56122]
[1778629957732,41.13,80457.54,29.5,0.00388,1e-05,0.56134]
[1778629958150,41.13,80457.54,29.5,0.00388,1e-05,0.56134]
[1778629958250,41.13,80457.54,29.5,0.00388,1e-05,0.56134]
[1778629963516,41.13,80458.7,29.5,0.00388,1e-05,0.56222]
[1778629965013,41.13,80459.13,29.5,0.00389,1e-05,0.56254]
[1778629965627,41.13,80459.13,29.5,0.00389,1e-05,0.56254]
[1778629973253,41.13,80460.06,29.5,0.00389,1e-05,0.56324]
[1778629973586,41.13,80459.73,29.5,0.00389,1e-05,0.56299]
[1778629973985,41.13,80459.73,29.5,0.00389,1e-05,0.56299]
[1778629974593,41.13,80460.04,29.5,0.00389,1e-05,0.56323]
[1778629979491,41.13,80465.32,29.5,0.00392,1e-05,0.56723]
[1778629979628,41.13,80470.34,29.5,0.00395,1e-05,0.57105]
[1778629980073,41.13,80470.34,29.5,0.00395,1e-05,0.57105]
[1778629980635,41.13,80470.39,29.5,0.00395,1e-05,0.57109]
[1778629981319,41.13,80470.39,29.5,0.00395,1e-05,0.57109]
[1778629981642,41.13,80470.9,29.5,0.00396,1e-05,0.57148]
[1778629982702,41.13,80470.9,29.5,0.00396,1e-05,0.57148]
[1778629982798,41.13,80472.03,29.5,0.00396,1e-05,0.57234]
[1778629983179,41.13,80472.03,29.5,0.00396,1e-05,0.57234]
[1778629983656,41.13,80471.89,29.5,0.00396,1e-05,0.57223]
[1778629984152,41.13,80471.89,29.5,0.00396,1e-05,0.57223]
[1778629984663,41.13,80471.88,29.5,0.00396,1e-05,0.57223]
[1778629986090,41.13,80473.7,29.5,0.00397,1e-05,0.57362]
[1778629986762,41.13,80473.7,29.5,0.00397,1e-05,0.57362]
[1778629988217,41.13,80474.0,29.5,0.00397,1e-05,0.57385]
[1778629988691,41.13,80474.22,29.5,0.00397,1e-05,0.57402]
[1778629989719,41.13,80474.22,29.5,0.00397,1e-05,0.57402]
[1778629989762,41.13,80473.87,29.5,0.00397,1e-05,0.57375]
[1778629994231,41.13,80474.45,29.5,0.00398,1e-05,0.5742]
[1778629994733,41.13,80474.51,29.5,0.00398,1e-05,0.57424]
[1778629995059,41.13,80474.51,29.5,0.00398,1e-05,0.57424]
[1778629995740,41.13,80475.04,29.5,0.00398,1e-05,0.57465]
[1778630001782,41.13,80474.66,29.5,0.00398,1e-05,0.57436]
[1778630002774,41.13,80474.66,29.5,0.00398,1e-05,0.57436]
[1778630002789,41.13,80475.08,29.5,0.00398,1e-05,0.57468]
[1778630003405,41.13,80475.08,29.5,0.00398,1e-05,0.57468]
[1778630003796,41.13,80474.83,29.5,0.00398,1e-05,0.57449]
[1778630008831,41.13,80475.15,29.5,0.00398,1e-05,0.57473]
[1778630011254,41.13,80475.88,29.5,0.00398,1e-05,0.5753]
[1778630011936,41.13,80475.88,29.5,0.00398,1e-05,0.5753]
[1778630011852,41.13,80476.78,29.5,0.00398,1e-05,0.57478]
[1778630012859,41.13,80476.83,29.5,0.00398,1e-05,0.57482]
[1778630013148,41.13,80476.83,29.5,0.00398,1e-05,0.57482]
[1778630013976,41.13,80476.83,29.5,0.00398,1e-05,0.57482]
[1778630013866,41.13,80476.86,29.5,0.00398,1e-05,0.57484]
[1778630014873,41.13,80478.89,29.5,0.00399,1e-05,0.5764]
[1778630019740,41.13,80480.02,29.5,0.004,1e-05,0.57727]
[1778630019908,41.13,80482.68,29.5,0.00402,1e-05,0.57933]
[1778630020232,41.13,80482.68,29.5,0.00402,1e-05,0.57933]
[1778630020847,41.13,80482.68,29.5,0.00402,1e-05,0.57933]
[1778630021529,41.13,80483.12,29.5,0.00402,1e-05,0.57967]
[1778630021922,41.13,80483.45,29.5,0.00402,1e-05,0.57992]
[1778630024272,41.13,80483.61,29.5,0.00402,1e-05,0.58005]
[1778630024891,41.13,80483.61,29.5,0.00402,1e-05,0.58005]
[1778630027353,41.13,80483.98,29.5,0.00402,1e-05,0.58033]
[1778630027640,41.13,80483.98,29.5,0.00402,1e-05,0.58033]
[1778630028687,41.13,80486.06,29.5,0.00404,1e-05,0.58194]
[1778630028971,41.13,80487.41,29.5,0.00404,1e-05,0.58299]
[1778630029248,41.13,80487.41,29.5,0.00404,1e-05,0.58299]
[1778630029978,41.13,80487.38,29.5,0.00404,1e-05,0.58297]
[1778630031460,41.13,80487.38,29.5,0.00404,1e-05,0.58297]
[1778630031998,41.13,80487.38,29.5,0.00404,1e-05,0.58297]
[1778630031992,41.13,80487.94,29.5,0.00405,1e-05,0.58341]
[1778630032714,41.13,80487.94,29.5,0.00405,1e-05,0.58341]
[1778630034183,41.13,80488.06,29.5,0.00405,1e-05,0.5835]
[1778630035013,41.13,80488.01,29.5,0.00405,1e-05,0.58346]
[1778630040294,41.13,80488.46,29.5,0.00405,1e-05,0.58381]
[1778630040351,41.13,80488.46,29.5,0.00405,1e-05,0.58381]
[1778630040462,41.13,80488.46,29.5,0.00405,1e-05,0.58381]
[1778630040829,41.13,80488.46,29.5,0.00405,1e-05,0.58381]
[1778630042062,41.13,80471.18,29.5,0.00395,1e-05,0.57049]
[1778630045752,41.13,80469.93,29.5,0.00394,1e-05,0.56953]
[1778630045826,41.13,80469.93,29.5,0.00394,1e-05,0.56953]
[1778630046264,41.13,80469.93,29.5,0.00394,1e-05,0.56953]
[1778630046309,41.13,80469.93,29.5,0.00394,1e-05,0.56953]
[1778630047602,41.13,80469.93,29.5,0.00394,1e-05,0.56953]
[1778630047982,41.13,80469.93,29.5,0.00394,1e-05,0.56953]
[1778630047661,41.13,80469.93,29.5,0.00394,1e-05,0.56953]
[1778630048734,41.13,80469.93,29.5,0.00394,1e-05,0.56953]
[1778630049341,41.13,80470.49,29.5,0.00394,1e-05,0.56996]
[1778630049443,41.13,80470.49,29.5,0.00394,1e-05,0.56996]
[1778630051797,41.13,80469.97,29.5,0.00394,1e-05,0.56956]
[1778630051898,41.13,80470.49,29.5,0.00394,1e-05,0.56996]
[1778630052479,41.13,80470.49,29.5,0.00394,1e-05,0.56996]
[1778630052580,41.13,80469.99,29.5,0.00394,1e-05,0.56958]
[1778630054149,41.13,80470.35,29.5,0.00394,1e-05,0.56985]
[1778630054805,41.13,80470.35,29.5,0.00394,1e-05,0.56985]
[1778630057067,41.13,80470.77,29.5,0.00395,1e-05,0.57017]
[1778630057754,41.13,80470.77,29.5,0.00395,1e-05,0.57017]
[1778630060909,41.13,80470.45,29.5,0.00394,1e-05,0.56993]
[1778630060950,41.13,80470.52,29.5,0.00394,1e-05,0.56998]
[1778630062256,41.13,80470.52,29.5,0.00394,1e-05,0.56998]
[1778630062290,41.13,80470.52,29.5,0.00394,1e-05,0.56998]
[1778630063578,41.13,80470.52,29.5,0.00394,1e-05,0.56998]
[1778630063588,41.13,80470.75,29.5,0.00395,1e-05,0.57016]
[1778630064136,41.13,80470.75,29.5,0.00395,1e-05,0.57016]
[1778630064216,41.13,80471.81,29.5,0.00395,1e-05,0.57097]
[1778630066343,41.13,80471.61,29.5,0.00395,1e-05,0.57082]
[1778630066966,41.13,80471.61,29.5,0.00395,1e-05,0.57082]
[1778630066369,41.13,80471.82,29.5,0.00395,1e-05,0.57098]
[1778630067067,41.13,80471.82,29.5,0.00395,1e-05,0.57098]
[1778630072272,41.13,80472.9,29.5,0.00395,1e-05,0.5706]
[1778630077307,41.13,80473.56,29.5,0.00395,1e-05,0.5711]
[1778630081251,41.13,80473.42,29.5,0.00395,1e-05,0.571]
[1778630081914,41.13,80473.42,29.5,0.00395,1e-05,0.571]
[1778630082408,41.13,80473.32,29.5,0.00395,1e-05,0.57092]
[1778630082509,41.13,80473.13,29.5,0.00395,1e-05,0.57077]
[1778630084884,41.13,80473.16,29.5,0.00395,1e-05,0.5708]
[1778630084921,41.13,80473.21,29.5,0.00395,1e-05,0.57083]
[1778630087057,41.13,80473.55,29.5,0.00395,1e-05,0.57109]
[1778630087080,41.13,80473.15,29.5,0.00395,1e-05,0.57079]
[1778630087160,41.13,80473.15,29.5,0.00395,1e-05,0.57079]
[1778630087377,41.13,80473.63,29.5,0.00396,1e-05,0.57116]
[1778630090287,41.13,80473.23,29.5,0.00395,1e-05,0.57085]
[1778630091067,41.13,80473.23,29.5,0.00395,1e-05,0.57085]
[1778630090388,41.13,80473.23,29.5,0.00395,1e-05,0.57085]
[1778630092052,41.13,80473.23,29.5,0.00395,1e-05,0.57085]
[1778630091168,41.13,80473.23,29.5,0.00395,1e-05,0.57085]
[1778630092681,41.13,80473.23,29.5,0.00395,1e-05,0.57085]
[1778630095682,41.13,80473.38,29.5,0.00395,1e-05,0.57096]
[1778630095754,41.13,80473.31,29.5,0.00395,1e-05,0.57091]
[1778630096478,41.13,80473.31,29.5,0.00395,1e-05,0.57091]
[1778630096543,41.13,80472.6,29.5,0.00395,1e-05,0.57037]
[1778630097656,41.13,80472.6,29.5,0.00395,1e-05,0.57037]
[1778630097757,41.13,80472.4,29.5,0.00395,1e-05,0.57022]
[1778630098306,41.13,80472.4,29.5,0.00395,1e-05,0.57022]
[1778630098407,41.13,80472.4,29.5,0.00395,1e-05,0.57022]
[1778630099610,41.13,80472.4,29.5,0.00395,1e-05,0.57022]
[1778630099672,41.13,80472.4,29.5,0.00395,1e-05,0.57022]
[1778630100159,41.13,80472.4,29.5,0.00395,1e-05,0.57022]
[1778630100260,41.13,80472.4,29.5,0.00395,1e-05,0.57022]
[1778630101923,41.13,80472.4,29.5,0.00395,1e-05,0.57022]
[1778630101985,41.13,80468.97,29.5,0.00393,1e-05,0.5676]
[1778630102670,41.13,80468.97,29.5,0.00393,1e-05,0.5676]
[1778630102771,41.13,80466.94,29.5,0.00392,1e-05,0.56606]
[1778630103698,41.13,80466.94,29.5,0.00392,1e-05,0.56606]
[1778630103963,41.13,80466.94,29.5,0.00392,1e-05,0.56606]
[1778630105066,41.13,80466.41,29.5,0.00391,1e-05,0.56566]
[1778630105818,41.13,80465.98,29.5,0.00391,1e-05,0.56533]
[1778630106901,41.13,80466.01,29.5,0.00391,1e-05,0.56536]
[1778630106963,41.13,80465.54,29.5,0.00391,1e-05,0.565]
[1778630107621,41.13,80465.54,29.5,0.00391,1e-05,0.565]
[1778630107722,41.13,80465.63,29.5,0.00391,1e-05,0.56507]
[1778630112646,41.13,80460.33,29.5,0.00388,1e-05,0.56107]
[1778630112747,41.13,80459.99,29.5,0.00388,1e-05,0.56081]
[1778630114822,41.13,80461.11,29.5,0.00388,1e-05,0.56165]
[1778630114906,41.13,80461.58,29.5,0.00389,1e-05,0.56201]
[1778630115533,41.13,80461.58,29.5,0.00389,1e-05,0.56201]
[1778630116031,41.13,80461.58,29.5,0.00389,1e-05,0.56201]
[1778630115574,41.13,80461.82,29.5,0.00389,1e-05,0.56219]
[1778630116651,41.13,80461.82,29.5,0.00389,1e-05,0.56219]
[1778630117161,41.13,80461.71,29.5,0.00389,1e-05,0.56211]
[1778630117200,41.13,80461.71,29.5,0.00389,1e-05,0.56211]
[1778630122622,41.13,80461.75,29.5,0.00389,1e-05,0.56214]
[1778630127657,41.13,80461.61,29.5,0.00389,1e-05,0.56203]
[1778630129754,41.13,80461.58,29.5,0.00389,1e-05,0.56201]
[1778630129855,41.13,80461.31,29.5,0.00388,1e-05,0.5618]
[1778630130150,41.13,80461.31,29.5,0.00388,1e-05,0.5618]
[1778630130678,41.13,80461.16,29.5,0.00388,1e-05,0.56169]
[1778630135715,41.13,80457.87,29.5,0.00386,1e-05,0.55803]
[1778630136250,41.13,80457.87,29.5,0.00386,1e-05,0.55803]
[1778630136969,41.13,80457.87,29.5,0.00386,1e-05,0.55803]
[1778630140595,41.13,80455.49,29.5,0.00384,1e-05,0.55625]
[1778630141023,41.13,80455.49,29.5,0.00384,1e-05,0.55625]
[1778630141770,41.13,80455.08,29.5,0.00384,1e-05,0.55594]
[1778630142764,41.13,80454.93,29.5,0.00384,1e-05,0.55583]
[1778630144162,41.13,80455.02,29.5,0.00384,1e-05,0.5559]
[1778630144778,41.13,80454.96,29.5,0.00384,1e-05,0.55585]
[1778630149814,41.13,80454.61,29.5,0.00384,1e-05,0.55559]
[1778630155856,41.13,80454.79,29.5,0.00384,1e-05,0.55573]
[1778630157030,41.13,80454.79,29.5,0.00384,1e-05,0.55573]
[1778630157046,41.13,80454.21,29.5,0.00383,1e-05,0.55529]
[1778630157778,41.13,80454.21,29.5,0.00383,1e-05,0.55529]
[1778630157870,41.13,80454.29,29.5,0.00384,1e-05,0.55535]
[1778630162905,41.13,80455.36,29.5,0.00384,1e-05,0.55615]
[1778630163886,41.13,80455.36,29.5,0.00384,1e-05,0.55615]
[1778630163912,41.13,80454.93,29.5,0.00384,1e-05,0.55583]
[1778630164493,41.13,80454.93,29.5,0.00384,1e-05,0.55583]
[1778630164919,41.13,80454.96,29.5,0.00384,1e-05,0.55585]
[1778630170568,41.13,80454.96,29.5,0.00384,1e-05,0.55585]
[1778630171127,41.13,80454.96,29.5,0.00384,1e-05,0.55585]
[1778630170670,41.13,80454.96,29.5,0.00384,1e-05,0.55585]
[1778630171228,41.13,80454.96,29.5,0.00384,1e-05,0.55585]
[1778630172322,41.13,80454.96,29.5,0.00384,1e-05,0.55585]
[1778630172423,41.13,80454.96,29.5,0.00384,1e-05,0.55585]
[1778630174223,41.13,80454.96,29.5,0.00384,1e-05,0.55585]
[1778630175122,41.13,80454.96,29.5,0.00384,1e-05,0.55585]
[1778630174324,41.13,80454.96,29.5,0.00384,1e-05,0.55585]
[1778630175892,41.13,80454.96,29.5,0.00384,1e-05,0.55585]
[1778630176515,41.13,80454.96,29.5,0.00384,1e-05,0.55585]
[1778630176962,41.13,80454.96,29.5,0.00384,1e-05,0.55585]
[1778630180740,41.13,80457.34,29.5,0.00385,1e-05,0.55763]
[1778630181031,41.13,80457.36,29.5,0.00385,1e-05,0.55765]
[1778630181605,41.13,80457.36,29.5,0.00385,1e-05,0.55765]
[1778630182038,41.13,80456.41,29.5,0.00385,1e-05,0.55694]
[1778630185981,41.13,80455.77,29.5,0.00384,1e-05,0.55646]
[1778630186066,41.13,80454.69,29.5,0.00384,1e-05,0.55565]
[1778630186710,41.13,80454.69,29.5,0.00384,1e-05,0.55565]
[1778630187073,41.13,80454.23,29.5,0.00383,1e-05,0.55531]
[1778630187948,41.13,80454.23,29.5,0.00383,1e-05,0.55531]
[1778630188080,41.13,80454.3,29.5,0.00384,1e-05,0.55536]
[1778630189073,41.13,80454.3,29.5,0.00384,1e-05,0.55536]
[1778630189174,41.13,80454.3,29.5,0.00384,1e-05,0.55536]
[1778630190924,41.13,80454.65,29.5,0.00384,1e-05,0.55562]
[1778630191125,41.13,80454.65,29.5,0.00384,1e-05,0.55562]
[1778630191101,41.13,80454.39,29.5,0.00383,1e-05,0.55425]
[1778630192108,41.13,80454.18,29.5,0.00383,1e-05,0.55409]
[1778630192324,41.13,80454.18,29.5,0.00383,1e-05,0.55409]
[1778630193022,41.13,80454.18,29.5,0.00383,1e-05,0.55409]
[1778630193686,41.13,80453.97,29.5,0.00383,1e-05,0.55394]
[1778630194122,41.13,80454.04,29.5,0.00383,1e-05,0.55399]
[1778630194422,41.13,80454.04,29.5,0.00383,1e-05,0.55399]
[1778630195026,41.13,80454.04,29.5,0.00383,1e-05,0.55399]
[1778630195718,41.13,80454.04,29.5,0.00383,1e-05,0.55399]
[1778630198150,41.13,80455.13,29.5,0.00383,1e-05,0.5548]
[1778630199014,41.13,80455.13,29.5,0.00383,1e-05,0.5548]
[1778630199090,41.13,80455.13,29.5,0.00383,1e-05,0.5548]
[1778630199536,41.13,80458.03,29.5,0.00385,1e-05,0.55697]
[1778630200164,41.13,80462.0,29.5,0.00387,1e-05,0.55995]
[1778630200934,41.13,80462.0,29.5,0.00387,1e-05,0.55995]
[1778630201171,41.13,80461.01,29.5,0.00387,1e-05,0.5592]
[1778630206725,41.13,80461.12,29.5,0.00387,1e-05,0.55928]
[1778630206826,41.13,80461.71,29.5,0.00387,1e-05,0.55973]
[1778630207301,41.13,80461.71,29.5,0.00387,1e-05,0.55973]
[1778630207402,41.13,80462.06,29.5,0.00387,1e-05,0.55999]
[1778630212389,41.13,80463.39,29.5,0.00388,1e-05,0.56099]
[1778630212948,41.13,80463.39,29.5,0.00388,1e-05,0.56099]
[1778630218290,41.13,80465.51,29.5,0.00389,1e-05,0.56259]
[1778630220517,41.13,80466.17,29.5,0.0039,1e-05,0.56309]
[1778630221145,41.13,80466.17,29.5,0.0039,1e-05,0.56309]
[1778630220618,41.13,80466.71,29.5,0.0039,1e-05,0.5635]
[1778630221311,41.13,80467.9,29.5,0.00391,1e-05,0.5644]
[1778630224998,41.13,80467.69,29.5,0.0039,1e-05,0.56424]
[1778630225099,41.13,80467.76,29.5,0.0039,1e-05,0.56429]
[1778630225611,41.13,80467.76,29.5,0.0039,1e-05,0.56429]
[1778630225712,41.13,80467.7,29.5,0.0039,1e-05,0.56425]
[1778630226683,41.13,80467.7,29.5,0.0039,1e-05,0.56425]
[1778630227211,41.13,80467.7,29.5,0.0039,1e-05,0.56425]
[1778630226784,41.13,80467.96,29.5,0.00391,1e-05,0.56444]
[1778630227353,41.13,80470.4,29.5,0.00392,1e-05,0.56629]
[1778630228548,41.13,80470.4,29.5,0.00392,1e-05,0.56629]
[1778630229170,41.13,80470.4,29.5,0.00392,1e-05,0.56629]
[1778630228649,41.13,80469.94,29.5,0.00392,1e-05,0.56594]
[1778630229480,41.13,80469.94,29.5,0.00392,1e-05,0.56594]
[1778630229739,41.13,80469.94,29.5,0.00392,1e-05,0.56594]
[1778630229840,41.13,80470.38,29.5,0.00392,1e-05,0.56628]
[1778630231104,41.13,80470.38,29.5,0.00392,1e-05,0.56628]
[1778630231205,41.13,80470.73,29.5,0.00392,1e-05,0.56654]
[1778630231765,41.13,80470.73,29.5,0.00392,1e-05,0.56654]
[1778630231866,41.13,80471.3,29.5,0.00393,1e-05,0.56698]
[1778630234845,41.13,80471.3,29.5,0.00393,1e-05,0.56698]
[1778630234946,41.13,80471.3,29.5,0.00393,1e-05,0.56698]
[1778630235546,41.13,80471.3,29.5,0.00393,1e-05,0.56698]
[1778630235647,41.13,80471.3,29.5,0.00393,1e-05,0.56698]
[1778630236593,41.13,80471.3,29.5,0.00393,1e-05,0.56698]
[1778630236694,41.13,80471.13,29.5,0.00392,1e-05,0.56685]
[1778630237294,41.13,80471.13,29.5,0.00392,1e-05,0.56685]
[1778630237424,41.13,80471.3,29.5,0.00393,1e-05,0.56698]
[1778630242459,41.13,80472.19,29.5,0.00393,1e-05,0.56765]
[1778630245003,41.13,80472.0,29.5,0.00393,1e-05,0.56751]
[1778630245050,41.13,80472.0,29.5,0.00393,1e-05,0.56751]
[1778630245658,41.13,80472.0,29.5,0.00393,1e-05,0.56751]
[1778630245758,41.13,80472.0,29.5,0.00393,1e-05,0.56751]
[1778630251126,41.13,80472.0,29.5,0.00393,1e-05,0.56751]
[1778630251227,41.13,80474.96,29.5,0.00394,1e-05,0.56856]
[1778630251968,41.13,80474.96,29.5,0.00394,1e-05,0.56856]
[1778630252045,41.13,80477.23,29.5,0.00395,1e-05,0.57029]
[1778630253844,41.13,80482.98,29.5,0.00399,1e-05,0.5747]
[1778630253904,41.13,80482.85,29.5,0.00398,1e-05,0.5746]
[1778630254312,41.13,80482.85,29.5,0.00398,1e-05,0.5746]
[1778630254543,41.13,80483.95,29.5,0.00399,1e-05,0.57545]
[1778630258244,41.13,80483.94,29.5,0.00399,1e-05,0.57544]
[1778630258571,41.13,80483.78,29.5,0.00399,1e-05,0.57531]
[1778630259554,41.13,80483.78,29.5,0.00399,1e-05,0.57531]
[1778630259578,41.13,80483.34,29.5,0.00399,1e-05,0.57498]
[1778630262114,41.13,80483.91,29.5,0.00399,1e-05,0.57541]
[1778630262215,41.13,80483.94,29.5,0.00399,1e-05,0.57544]
[1778630262753,41.13,80483.94,29.5,0.00399,1e-05,0.57544]
[1778630264278,41.13,80483.94,29.5,0.00399,1e-05,0.57544]
[1778630264945,41.13,80483.94,29.5,0.00399,1e-05,0.57544]
[1778630265046,41.13,80484.75,29.5,0.004,1e-05,0.57606]
[1778630268038,41.13,80485.29,29.5,0.004,1e-05,0.57648]
[1778630268139,41.13,80485.99,29.5,0.004,1e-05,0.57702]
[1778630268726,41.13,80485.99,29.5,0.004,1e-05,0.57702]
[1778630268827,41.13,80485.73,29.5,0.004,1e-05,0.57682]
[1778630271124,41.13,80485.75,29.5,0.004,1e-05,0.57683]
[1778630271225,41.13,80485.75,29.5,0.004,1e-05,0.57683]
[1778630271700,41.13,80485.75,29.5,0.004,1e-05,0.57683]
[1778630271801,41.13,80486.28,29.5,0.004,1e-05,0.57724]
[1778630274071,41.13,80486.92,29.5,0.00401,1e-05,0.57774]
[1778630274160,41.13,80487.14,29.5,0.00401,1e-05,0.57791]
[1778630274693,41.13,80487.14,29.5,0.00401,1e-05,0.57791]
[1778630274794,41.13,80487.18,29.5,0.00401,1e-05,0.57794]
[1778630277091,41.13,80491.19,29.5,0.00403,1e-05,0.58104]
[1778630277192,41.13,80492.67,29.5,0.00404,1e-05,0.58219]
[1778630277737,41.13,80492.67,29.5,0.00404,1e-05,0.58219]
[1778630277800,41.13,80492.84,29.5,0.00404,1e-05,0.58232]
[1778630279652,41.13,80493.23,29.5,0.00405,1e-05,0.58263]
[1778630279718,41.13,80493.22,29.5,0.00405,1e-05,0.58262]
[1778630280386,41.13,80493.22,29.5,0.00405,1e-05,0.58262]
[1778630280725,41.13,80493.15,29.5,0.00405,1e-05,0.58256]
[1778630282098,41.13,80493.15,29.5,0.00405,1e-05,0.58256]
[1778630282137,41.13,80493.18,29.5,0.00405,1e-05,0.58259]
[1778630282753,41.13,80493.18,29.5,0.00405,1e-05,0.58259]
[1778630283129,41.13,80493.18,29.5,0.00405,1e-05,0.58259]
[1778630284012,41.13,80494.02,29.5,0.00405,1e-05,0.58324]
[1778630284113,41.13,80494.79,29.5,0.00406,1e-05,0.58384]
[1778630285121,41.13,80494.79,29.5,0.00406,1e-05,0.58384]
[1778630285222,41.13,80495.06,29.5,0.00406,1e-05,0.58405]
[1778630285755,41.13,80495.06,29.5,0.00406,1e-05,0.58405]
[1778630286713,41.13,80495.06,29.5,0.00406,1e-05,0.58405]
[1778630287221,41.13,80495.06,29.5,0.00406,1e-05,0.58405]
[1778630287776,41.13,80494.92,29.5,0.00406,1e-05,0.58394]
[1778630291373,41.13,80496.99,29.5,0.00407,1e-05,0.58556]
[1778630292071,41.13,80496.99,29.5,0.00407,1e-05,0.58556]
[1778630296785,41.13,80497.18,29.5,0.00407,1e-05,0.58571]
[1778630296839,41.13,80497.33,29.5,0.00407,1e-05,0.58582]
[1778630297486,41.13,80497.33,29.5,0.00407,1e-05,0.58582]
[1778630298124,41.13,80497.33,29.5,0.00407,1e-05,0.58582]
[1778630298806,41.13,80497.57,29.5,0.00407,1e-05,0.58601]
[1778630298853,41.13,80498.08,29.5,0.00408,1e-05,0.58641]
[1778630302529,41.13,80497.94,29.5,0.00407,1e-05,0.5863]
[1778630303071,41.13,80497.94,29.5,0.00407,1e-05,0.5863]
[1778630309930,41.13,80499.07,29.5,0.00408,1e-05,0.58718]
[1778630311219,41.13,80499.07,29.5,0.00408,1e-05,0.58718]
[1778630311873,41.13,80499.27,29.5,0.00408,1e-05,0.58734]
[1778630316980,41.13,80502.44,29.5,0.00409,1e-05,0.58859]
[1778630320976,41.13,80502.71,29.5,0.00409,1e-05,0.58881]
[1778630321008,41.13,80502.77,29.5,0.0041,1e-05,0.58885]
[1778630321593,41.13,80502.77,29.5,0.0041,1e-05,0.58885]
[1778630322015,41.13,80503.01,29.5,0.0041,1e-05,0.58904]
[1778630326173,41.13,80498.28,29.5,0.00407,1e-05,0.58534]
[1778630326262,41.13,80492.1,29.5,0.00403,1e-05,0.58053]
[1778630326794,41.13,80492.1,29.5,0.00403,1e-05,0.58053]
[1778630327050,41.13,80490.67,29.5,0.00402,1e-05,0.57942]
[1778630333607,41.13,80490.15,29.5,0.00402,1e-05,0.57901]
[1778630333708,41.13,80490.15,29.5,0.00402,1e-05,0.57901]
[1778630334659,41.13,80490.15,29.5,0.00402,1e-05,0.57901]
[1778630334760,41.13,80490.15,29.5,0.00402,1e-05,0.57901]
[1778630337064,41.13,80490.17,29.5,0.00402,1e-05,0.57903]
[1778630337133,41.13,80490.13,29.5,0.00402,1e-05,0.579]
[1778630337702,41.13,80490.13,29.5,0.00402,1e-05,0.579]
[1778630337804,41.13,80490.13,29.5,0.00402,1e-05,0.579]
[1778630339236,41.13,80490.13,29.5,0.00402,1e-05,0.579]
[1778630339914,41.13,80490.13,29.5,0.00402,1e-05,0.579]
[1778630344592,41.13,80490.71,29.5,0.00402,1e-05,0.57945]
[1778630344694,41.13,80490.71,29.5,0.00402,1e-05,0.57945]
[1778630345379,41.13,80490.71,29.5,0.00402,1e-05,0.57945]
[1778630345480,41.13,80490.71,29.5,0.00402,1e-05,0.57945]
[1778630348011,41.13,80490.71,29.5,0.00402,1e-05,0.57945]
[1778630348210,41.13,80491.14,29.5,0.00403,1e-05,0.57978]
[1778630348715,41.13,80491.14,29.5,0.00403,1e-05,0.57978]
[1778630349327,41.13,80491.14,29.5,0.00403,1e-05,0.57978]
[1778630349217,41.13,80490.77,29.5,0.00402,1e-05,0.57949]
[1778630349958,41.13,80490.77,29.5,0.00402,1e-05,0.57949]
[1778630350501,41.13,80490.3,29.5,0.00402,1e-05,0.57913]
[1778630351249,41.13,80490.3,29.5,0.00402,1e-05,0.57913]
[1778630354265,41.13,80490.3,29.5,0.00402,1e-05,0.57913]
[1778630354953,41.13,80490.3,29.5,0.00402,1e-05,0.57913]
[1778630360295,41.13,80492.56,29.5,0.00403,1e-05,0.58088]
[1778630363777,41.13,80493.43,29.5,0.00404,1e-05,0.58156]
[1778630364602,41.13,80493.43,29.5,0.00404,1e-05,0.58156]
[1778630367283,41.13,80492.65,29.5,0.00403,1e-05,0.58095]
[1778630367343,41.13,80492.41,29.5,0.00403,1e-05,0.58077]
[1778630368043,41.13,80492.41,29.5,0.00403,1e-05,0.58077]
[1778630368351,41.13,80492.67,29.5,0.00403,1e-05,0.58097]
[1778630373385,41.13,80491.3,29.5,0.00402,1e-05,0.57869]
[1778630374699,41.13,80491.3,29.5,0.00402,1e-05,0.57869]
[1778630375255,41.13,80491.3,29.5,0.00402,1e-05,0.57869]
[1778630374800,41.13,80491.3,29.5,0.00402,1e-05,0.57869]
[1778630375846,41.13,80491.3,29.5,0.00402,1e-05,0.57869]
[1778630376524,41.13,80491.3,29.5,0.00402,1e-05,0.57869]
[1778630376625,41.13,80490.69,29.5,0.00401,1e-05,0.57821]
[1778630377851,41.13,80490.69,29.5,0.00401,1e-05,0.57821]
[1778630377952,41.13,80490.75,29.5,0.00401,1e-05,0.57826]
[1778630378389,41.13,80490.75,29.5,0.00401,1e-05,0.57826]
[1778630378967,41.13,80490.75,29.5,0.00401,1e-05,0.57826]
[1778630379617,41.13,80490.78,29.5,0.00402,1e-05,0.57828]
[1778630379652,41.13,80490.78,29.5,0.00402,1e-05,0.57828]
[1778630381656,41.13,80490.78,29.5,0.00402,1e-05,0.57828]
[1778630382147,41.13,80490.78,29.5,0.00402,1e-05,0.57828]
[1778630384150,41.13,80490.67,29.5,0.00401,1e-05,0.5782]
[1778630384212,41.13,80490.67,29.5,0.00401,1e-05,0.5782]
[1778630385594,41.13,80490.53,29.5,0.00401,1e-05,0.57809]
[1778630386198,41.13,80490.53,29.5,0.00401,1e-05,0.57809]
[1778630386927,41.13,80490.49,29.5,0.00401,1e-05,0.57806]
[1778630387615,41.13,80490.49,29.5,0.00401,1e-05,0.57806]
[1778630387999,41.13,80490.49,29.5,0.00401,1e-05,0.57806]
[1778630388490,41.13,80490.32,29.5,0.00401,1e-05,0.57793]
[1778630389952,41.13,80490.32,29.5,0.00401,1e-05,0.57793]
[1778630390053,41.13,80490.24,29.5,0.00401,1e-05,0.57787]
[1778630390775,41.13,80490.24,29.5,0.00401,1e-05,0.57787]
[1778630390876,41.13,80490.22,29.5,0.00401,1e-05,0.57785]
[1778630396546,41.13,80490.21,29.5,0.00401,1e-05,0.57784]
[1778630398322,41.13,80490.21,29.5,0.00401,1e-05,0.57784]
[1778630398941,41.13,80490.25,29.5,0.00401,1e-05,0.57787]
[1778630399524,41.13,80490.52,29.5,0.00401,1e-05,0.57808]
[1778630400574,41.13,80489.67,29.5,0.00401,1e-05,0.57743]
[1778630402024,41.13,80489.67,29.5,0.00401,1e-05,0.57743]
[1778630407623,41.13,80492.79,29.5,0.00403,1e-05,0.57984]
[1778630408940,41.13,80492.79,29.5,0.00403,1e-05,0.57984]
[1778630409041,41.13,80493.93,29.5,0.00403,1e-05,0.58072]
[1778630409700,41.13,80493.93,29.5,0.00403,1e-05,0.58072]
[1778630409801,41.13,80493.81,29.5,0.00403,1e-05,0.58063]
[1778630410684,41.13,80493.81,29.5,0.00403,1e-05,0.58063]
[1778630410742,41.13,80493.83,29.5,0.00403,1e-05,0.58065]
[1778630412141,41.13,80493.83,29.5,0.00403,1e-05,0.58065]
[1778630412179,41.13,80490.2,29.5,0.00401,1e-05,0.57783]
[1778630414109,41.13,80488.95,29.5,0.004,1e-05,0.57687]
[1778630414210,41.13,80489.62,29.5,0.00401,1e-05,0.57739]
[1778630415440,41.13,80489.45,29.5,0.00401,1e-05,0.57726]
[1778630415679,41.13,80490.33,29.5,0.00401,1e-05,0.57794]
[1778630420651,41.13,80495.89,29.5,0.00405,1e-05,0.58225]
[1778630420983,41.13,80495.89,29.5,0.00405,1e-05,0.58225]
[1778630421109,41.13,80495.89,29.5,0.00405,1e-05,0.58225]
[1778630421196,41.13,80501.11,29.5,0.00408,1e-05,0.58632]
[1778630421755,41.13,80501.11,29.5,0.00408,1e-05,0.58632]
[1778630421773,41.13,80504.96,29.5,0.0041,1e-05,0.58934]
[1778630423093,41.13,80504.96,29.5,0.0041,1e-05,0.58934]
[1778630423194,41.13,80507.08,29.5,0.00411,1e-05,0.59101]
[1778630423840,41.13,80507.08,29.5,0.00411,1e-05,0.59101]
[1778630423942,41.13,80509.02,29.5,0.00412,1e-05,0.59254]
[1778630425906,41.13,80510.22,29.5,0.00413,1e-05,0.59348]
[1778630426184,41.13,80510.22,29.5,0.00413,1e-05,0.59348]
[1778630427168,41.13,80511.88,29.5,0.00414,1e-05,0.5948]
[1778630427270,41.13,80517.34,29.5,0.00418,1e-05,0.59913]
[1778630428044,41.13,80517.34,29.5,0.00418,1e-05,0.59913]
[1778630428087,41.13,80519.95,29.5,0.00419,1e-05,0.60122]
[1778630430786,41.13,80506.66,29.5,0.00411,1e-05,0.59067]
[1778630434789,41.13,80506.86,29.5,0.0041,1e-05,0.58959]
[1778630435053,41.13,80506.86,29.5,0.0041,1e-05,0.58959]
[1778630441262,41.13,80508.5,29.5,0.00411,1e-05,0.59088]
[1778630441421,41.13,80508.5,29.5,0.00411,1e-05,0.59088]
[1778630441319,41.13,80514.51,29.5,0.00415,1e-05,0.59564]
[1778630441833,41.13,80514.51,29.5,0.00415,1e-05,0.59564]
[1778630442387,41.13,80514.51,29.5,0.00415,1e-05,0.59564]
[1778630442870,41.13,80519.17,29.5,0.00418,1e-05,0.59934]
[1778630444925,41.13,80517.2,29.5,0.00417,1e-05,0.59777]
[1778630445002,41.13,80513.96,29.5,0.00415,1e-05,0.5952]
[1778630445700,41.13,80513.96,29.5,0.00415,1e-05,0.5952]
[1778630445891,41.13,80512.23,29.5,0.00414,1e-05,0.59383]
[1778630446698,41.13,80512.23,29.5,0.00414,1e-05,0.59383]
[1778630446898,41.13,80511.92,29.5,0.00413,1e-05,0.59358]
[1778630447888,41.13,80511.92,29.5,0.00413,1e-05,0.59358]
[1778630447905,41.13,80511.31,29.5,0.00413,1e-05,0.5931]
[1778630448663,41.13,80511.31,29.5,0.00413,1e-05,0.5931]
[1778630448912,41.13,80511.33,29.5,0.00413,1e-05,0.59312]
[1778630450586,41.13,80511.45,29.5,0.00413,1e-05,0.59321]
[1778630450926,41.13,80511.51,29.5,0.00413,1e-05,0.59326]
[1778630451751,41.13,80511.51,29.5,0.00413,1e-05,0.59326]
[1778630451933,41.13,80512.86,29.5,0.00414,1e-05,0.59433]
[1778630453006,41.13,80512.86,29.5,0.00414,1e-05,0.59433]
[1778630453107,41.13,80512.67,29.5,0.00414,1e-05,0.59418]
[1778630458307,41.13,80513.32,29.5,0.00414,1e-05,0.59469]
[1778630458408,41.13,80513.59,29.5,0.00414,1e-05,0.59491]
[1778630459017,41.13,80513.59,29.5,0.00414,1e-05,0.59491]
[1778630459090,41.13,80513.52,29.5,0.00414,1e-05,0.59485]
[1778630460772,41.13,80513.89,29.5,0.00415,1e-05,0.59514]
[1778630460997,41.13,80513.54,29.5,0.00414,1e-05,0.59487]
[1778630461474,41.13,80513.54,29.5,0.00414,1e-05,0.59487]
[1778630462004,41.13,80514.24,29.5,0.00415,1e-05,0.59542]
[1778630467568,41.13,80513.92,29.5,0.00415,1e-05,0.59517]
[1778630468275,41.13,80513.92,29.5,0.00415,1e-05,0.59517]
[1778630471110,41.13,80513.77,29.5,0.00415,1e-05,0.59505]
[1778630471210,41.13,80513.87,29.5,0.00415,1e-05,0.59513]
[1778630471940,41.13,80513.87,29.5,0.00415,1e-05,0.59513]
[1778630472031,41.13,80513.87,29.5,0.00415,1e-05,0.59513]
[1778630477073,41.13,80519.57,29.5,0.00418,1e-05,0.59966]
[1778630477109,41.13,80518.82,29.5,0.00418,1e-05,0.59906]
[1778630477726,41.13,80518.82,29.5,0.00418,1e-05,0.59906]
[1778630478116,41.13,80519.43,29.5,0.00418,1e-05,0.59955]
[1778630479029,41.13,80519.43,29.5,0.00418,1e-05,0.59955]
[1778630481180,41.13,80520.29,29.5,0.00419,1e-05,0.60023]
[1778630481229,41.13,80520.61,29.5,0.00419,1e-05,0.60049]
[1778630481782,41.13,80520.61,29.5,0.00419,1e-05,0.60049]
[1778630482428,41.13,80520.61,29.5,0.00419,1e-05,0.60049]
[1778630482147,41.13,80520.34,29.5,0.00419,1e-05,0.60027]
[1778630482977,41.13,80520.34,29.5,0.00419,1e-05,0.60027]
[1778630484777,41.13,80520.7,29.5,0.00419,1e-05,0.60056]
[1778630485168,41.13,80521.0,29.5,0.00419,1e-05,0.6008]
[1778630485827,41.13,80521.0,29.5,0.00419,1e-05,0.6008]
[1778630486175,41.13,80521.93,29.5,0.0042,1e-05,0.60155]
[1778630487729,41.13,80521.07,29.5,0.00419,1e-05,0.60086]
[1778630488267,41.13,80521.07,29.5,0.00419,1e-05,0.60086]
[1778630489579,41.13,80520.95,29.5,0.00419,1e-05,0.60076]
[1778630489933,41.13,80520.95,29.5,0.00419,1e-05,0.60076]
[1778630490355,41.13,80520.95,29.5,0.00419,1e-05,0.60076]
[1778630490467,41.13,80520.97,29.5,0.00419,1e-05,0.60078]
[1778630491179,41.13,80520.97,29.5,0.00419,1e-05,0.60078]
[1778630491214,41.13,80519.52,29.5,0.00417,1e-05,0.59837]
[1778630492166,41.13,80519.52,29.5,0.00417,1e-05,0.59837]
[1778630492222,41.13,80517.68,29.5,0.00416,1e-05,0.5969]
[1778630492934,41.13,80517.68,29.5,0.00416,1e-05,0.5969]
[1778630493228,41.13,80516.76,29.5,0.00416,1e-05,0.59617]
[1778630494132,41.13,80516.76,29.5,0.00416,1e-05,0.59617]
[1778630494235,41.13,80516.58,29.5,0.00415,1e-05,0.59603]
[1778630494903,41.13,80516.58,29.5,0.00415,1e-05,0.59603]
[1778630495242,41.13,80516.81,29.5,0.00416,1e-05,0.59621]
[1778630497275,41.13,80516.56,29.5,0.00415,1e-05,0.59601]
[1778630497331,41.13,80517.22,29.5,0.00416,1e-05,0.59654]
[1778630497987,41.13,80517.22,29.5,0.00416,1e-05,0.59654]
[1778630498263,41.13,80516.85,29.5,0.00416,1e-05,0.59624]
[1778630498619,41.13,80516.85,29.5,0.00416,1e-05,0.59624]
[1778630499120,41.13,80516.85,29.5,0.00416,1e-05,0.59624]
[1778630499826,41.13,80516.43,29.5,0.00415,1e-05,0.59591]
[1778630500500,41.13,80516.43,29.5,0.00415,1e-05,0.59591]
[1778630500277,41.13,80510.41,29.5,0.00412,1e-05,0.59115]
[1778630501284,41.13,80509.49,29.5,0.00411,1e-05,0.59043]
[1778630504935,41.13,80509.01,29.5,0.00411,1e-05,0.59005]
[1778630505494,41.13,80509.01,29.5,0.00411,1e-05,0.59005]
[1778630505538,41.13,80509.03,29.5,0.00411,1e-05,0.59006]
[1778630506044,41.13,80509.03,29.5,0.00411,1e-05,0.59006]
[1778630511354,41.13,80496.94,29.5,0.00404,1e-05,0.58061]
[1778630515668,41.13,80494.59,29.5,0.00402,1e-05,0.57879]
[1778630516313,41.13,80494.59,29.5,0.00402,1e-05,0.57879]
[1778630518744,41.13,80492.97,29.5,0.00401,1e-05,0.57754]
[1778630519146,41.13,80492.97,29.5,0.00401,1e-05,0.57754]
[1778630520108,41.13,80491.28,29.5,0.004,1e-05,0.57623]
[1778630520152,41.13,80491.28,29.5,0.004,1e-05,0.57623]
[1778630520333,41.13,80491.28,29.5,0.004,1e-05,0.57623]
[1778630520428,41.13,80484.87,29.5,0.00396,1e-05,0.57131]
[1778630521065,41.13,80484.87,29.5,0.00396,1e-05,0.57131]
[1778630521562,41.13,80484.87,29.5,0.00396,1e-05,0.57131]
[1778630521436,41.13,80479.09,29.5,0.00393,1e-05,0.5669]
[1778630521717,41.13,80479.09,29.5,0.00393,1e-05,0.5669]
[1778630522798,41.13,80469.8,29.5,0.00388,1e-05,0.55987]
[1778630522816,41.13,80469.8,29.5,0.00388,1e-05,0.55987]
[1778630522898,41.13,80469.8,29.5,0.00388,1e-05,0.55987]
[1778630522976,41.13,80469.8,29.5,0.00388,1e-05,0.55987]
[1778630523810,41.13,80457.43,29.5,0.00381,1e-05,0.55062]
[1778630523852,41.13,80457.43,29.5,0.00381,1e-05,0.55062]
[1778630524329,41.13,80457.43,29.5,0.00381,1e-05,0.55062]
[1778630524967,41.13,80445.61,29.5,0.00374,1e-05,0.54191]
[1778630525463,41.13,80444.69,29.5,0.00373,1e-05,0.54124]
[1778630525665,41.13,80444.69,29.5,0.00373,1e-05,0.54124]
[1778630526470,41.13,80445.16,29.5,0.00374,1e-05,0.54158]
[1778630529628,41.13,80444.47,29.5,0.00373,1e-05,0.54108]
[1778630530063,41.13,80444.47,29.5,0.00373,1e-05,0.54108]
[1778630530641,41.13,80446.91,29.5,0.00375,1e-05,0.54287]
[1778630531498,41.13,80446.91,29.5,0.00375,1e-05,0.54287]
[1778630535076,41.13,80458.53,29.5,0.00381,1e-05,0.55144]
[1778630535101,41.13,80458.53,29.5,0.00381,1e-05,0.55144]
[1778630536852,41.13,80465.02,29.5,0.00385,1e-05,0.55628]
[1778630538177,41.13,80465.02,29.5,0.00385,1e-05,0.55628]
[1778630543591,41.13,80467.26,29.5,0.00386,1e-05,0.55796]
[1778630544947,41.13,80467.26,29.5,0.00386,1e-05,0.55796]
[1778630545410,41.13,80467.26,29.5,0.00386,1e-05,0.55796]
[1778630546170,41.13,80467.46,29.5,0.00386,1e-05,0.55811]
[1778630546484,41.13,80467.46,29.5,0.00386,1e-05,0.55811]
[1778630546238,41.13,80466.17,29.5,0.00386,1e-05,0.55714]
[1778630546611,41.13,80459.72,29.5,0.00382,1e-05,0.55233]
[1778630548625,41.13,80445.58,29.5,0.00374,1e-05,0.54189]
[1778630552963,41.13,80442.86,29.5,0.00372,1e-05,0.53875]
[1778630553064,41.13,80442.93,29.5,0.00372,1e-05,0.5388]
[1778630553716,41.13,80442.93,29.5,0.00372,1e-05,0.5388]
[1778630553790,41.13,80443.33,29.5,0.00372,1e-05,0.53909]
[1778630554850,41.13,80443.33,29.5,0.00372,1e-05,0.53909]
[1778630555405,41.13,80443.33,29.5,0.00372,1e-05,0.53909]
[1778630556596,41.13,80442.96,29.5,0.00372,1e-05,0.53882]
[1778630557243,41.13,80442.96,29.5,0.00372,1e-05,0.53882]
[1778630559722,41.13,80444.4,29.5,0.00372,1e-05,0.53987]
[1778630559758,41.13,80444.4,29.5,0.00372,1e-05,0.53987]
[1778630560267,41.13,80444.4,29.5,0.00372,1e-05,0.53987]
[1778630565744,41.13,80445.16,29.5,0.00373,1e-05,0.54042]
[1778630571787,41.13,80444.77,29.5,0.00373,1e-05,0.54014]
[1778630576824,41.13,80439.68,29.5,0.0037,1e-05,0.53643]
[1778630582390,41.13,80437.06,29.5,0.00368,1e-05,0.53454]
[1778630582490,41.13,80432.53,29.5,0.00366,1e-05,0.53127]
[1778630583033,41.13,80432.53,29.5,0.00366,1e-05,0.53127]
[1778630583113,41.13,80432.98,29.5,0.00366,1e-05,0.53159]
[1778630584320,41.13,80432.98,29.5,0.00366,1e-05,0.53159]
[1778630584421,41.13,80433.74,29.5,0.00367,1e-05,0.53214]
[1778630585028,41.13,80433.74,29.5,0.00367,1e-05,0.53214]
[1778630585120,41.13,80433.38,29.5,0.00366,1e-05,0.53188]
[1778630586651,41.13,80434.06,29.5,0.00367,1e-05,0.53237]
[1778630587272,41.13,80434.06,29.5,0.00367,1e-05,0.53237]
[1778630595957,41.13,80420.39,29.5,0.00359,1e-05,0.52259]
[1778630596884,41.13,80420.39,29.5,0.00359,1e-05,0.52259]
[1778630597109,41.13,80420.39,29.5,0.00359,1e-05,0.52259]
[1778630597113,41.13,80419.81,29.5,0.00359,1e-05,0.52218]
[1778630598157,41.13,80419.81,29.5,0.00359,1e-05,0.52218]
[1778630598258,41.13,80419.84,29.5,0.00359,1e-05,0.5222]
[1778630599412,41.13,80419.84,29.5,0.00359,1e-05,0.5222]
[1778630599559,41.13,80419.84,29.5,0.00359,1e-05,0.5222]
[1778630599513,41.13,80419.84,29.5,0.00359,1e-05,0.5222]
[1778630600257,41.13,80419.84,29.5,0.00359,1e-05,0.5222]
[1778630600331,41.13,80419.92,29.5,0.00359,1e-05,0.52226]
[1778630601002,41.13,80419.92,29.5,0.00359,1e-05,0.52226]
[1778630601009,41.13,80420.68,29.5,0.00359,1e-05,0.5228]
[1778630602309,41.13,80420.68,29.5,0.00359,1e-05,0.5228]
[1778630602333,41.13,80419.38,29.5,0.00359,1e-05,0.52187]
[1778630603229,41.13,80419.38,29.5,0.00359,1e-05,0.52187]
[1778630603415,41.13,80419.38,29.5,0.00359,1e-05,0.52187]
[1778630603515,41.13,80417.22,29.5,0.00358,1e-05,0.52034]
[1778630604061,41.13,80417.22,29.5,0.00358,1e-05,0.52034]
[1778630604086,41.13,80415.31,29.5,0.00357,1e-05,0.51899]
[1778630607667,41.13,80414.17,29.5,0.00356,1e-05,0.51819]
[1778630608045,41.13,80414.24,29.5,0.00356,1e-05,0.51824]
[1778630608731,41.13,80414.24,29.5,0.00356,1e-05,0.51824]
[1778630609052,41.13,80413.08,29.5,0.00355,1e-05,0.51742]
[1778630610050,41.13,80413.08,29.5,0.00355,1e-05,0.51742]
[1778630610059,41.13,80411.26,29.5,0.00354,1e-05,0.51614]
[1778630610768,41.13,80411.26,29.5,0.00354,1e-05,0.51614]
[1778630611067,41.13,80411.17,29.5,0.00354,1e-05,0.51496]
[1778630616102,41.13,80420.67,29.5,0.00359,1e-05,0.52166]
[1778630617219,41.13,80420.67,29.5,0.00359,1e-05,0.52166]
[1778630617320,41.13,80421.15,29.5,0.00359,1e-05,0.522]
[1778630617798,41.13,80421.15,29.5,0.00359,1e-05,0.522]
[1778630618116,41.13,80420.18,29.5,0.00358,1e-05,0.52131]
[1778630619601,41.13,80420.18,29.5,0.00358,1e-05,0.52131]
[1778630619976,41.13,80420.53,29.5,0.00359,1e-05,0.52156]
[1778630620061,41.13,80420.53,29.5,0.00359,1e-05,0.52156]
[1778630620130,41.13,80416.98,29.5,0.00357,1e-05,0.51905]
[1778630620762,41.13,80416.98,29.5,0.00357,1e-05,0.51905]
[1778630621137,41.13,80414.1,29.5,0.00355,1e-05,0.51702]
[1778630621849,41.13,80414.1,29.5,0.00355,1e-05,0.51702]
[1778630622436,41.13,80414.1,29.5,0.00355,1e-05,0.51702]
[1778630626914,41.13,80408.21,29.5,0.00352,1e-05,0.51289]
[1778630627599,41.13,80408.21,29.5,0.00352,1e-05,0.51289]
[1778630627179,41.13,80408.17,29.5,0.00352,1e-05,0.51286]
[1778630628186,41.13,80408.26,29.5,0.00352,1e-05,0.51293]
[1778630628896,41.13,80408.26,29.5,0.00352,1e-05,0.51293]
[1778630629324,41.13,80408.26,29.5,0.00352,1e-05,0.51293]
[1778630632763,41.13,80413.61,29.5,0.00355,1e-05,0.51667]
[1778630633506,41.13,80413.61,29.5,0.00355,1e-05,0.51667]
[1778630639263,41.13,80415.16,29.5,0.00356,1e-05,0.51777]
[1778630639759,41.13,80415.16,29.5,0.00356,1e-05,0.51777]
[1778630640270,41.13,80415.58,29.5,0.00356,1e-05,0.51806]
[1778630641273,41.13,80415.58,29.5,0.00356,1e-05,0.51806]
[1778630641277,41.13,80415.4,29.5,0.00356,1e-05,0.51793]
[1778630644985,41.13,80417.39,29.5,0.00357,1e-05,0.51934]
[1778630645619,41.13,80417.39,29.5,0.00357,1e-05,0.51934]
[1778630645305,41.13,80418.88,29.5,0.00358,1e-05,0.52039]
[1778630646312,41.13,80420.08,29.5,0.00358,1e-05,0.52124]
[1778630648077,41.13,80419.37,29.5,0.00358,1e-05,0.52074]
[1778630648635,41.13,80419.37,29.5,0.00358,1e-05,0.52074]
[1778630651966,41.13,80423.31,29.5,0.0036,1e-05,0.52353]
[1778630652621,41.13,80423.31,29.5,0.0036,1e-05,0.52353]
[1778630652354,41.13,80418.84,29.5,0.00358,1e-05,0.52036]
[1778630653361,41.13,80418.65,29.5,0.00358,1e-05,0.52023]
[1778630654973,41.13,80418.43,29.5,0.00357,1e-05,0.52007]
[1778630655523,41.13,80418.43,29.5,0.00357,1e-05,0.52007]
[1778630655828,41.13,80418.4,29.5,0.00357,1e-05,0.52005]
[1778630656382,41.13,80415.98,29.5,0.00356,1e-05,0.51834]
[1778630656721,41.13,80415.98,29.5,0.00356,1e-05,0.51834]
[1778630657389,41.13,80414.78,29.5,0.00356,1e-05,0.5175]
[1778630658560,41.13,80414.78,29.5,0.00356,1e-05,0.5175]
[1778630658661,41.13,80417.75,29.5,0.00357,1e-05,0.51959]
[1778630659101,41.13,80417.75,29.5,0.00357,1e-05,0.51959]
[1778630659403,41.13,80419.99,29.5,0.00358,1e-05,0.52118]
[1778630662697,41.13,80418.23,29.5,0.00357,1e-05,0.51993]
[1778630663005,41.13,80418.23,29.5,0.00357,1e-05,0.51993]
[1778630665782,41.13,80420.37,29.5,0.00359,1e-05,0.52145]
[1778630666452,41.13,80423.06,29.5,0.0036,1e-05,0.52335]
[1778630667559,41.13,80423.06,29.5,0.0036,1e-05,0.52335]
[1778630667630,41.13,80422.87,29.5,0.0036,1e-05,0.52322]
[1778630670553,41.13,80423.08,29.5,0.0036,1e-05,0.52337]
[1778630670654,41.13,80422.87,29.5,0.0036,1e-05,0.52322]
[1778630671750,41.13,80422.41,29.5,0.00359,1e-05,0.52176]
[1778630672494,41.13,80422.79,29.5,0.00359,1e-05,0.52203]
[1778630677529,41.13,80424.1,29.5,0.0036,1e-05,0.52296]
[1778630681674,41.13,80425.05,29.5,0.0036,1e-05,0.52364]
[1778630682530,41.13,80424.96,29.5,0.0036,1e-05,0.52357]
[1778630683799,41.13,80433.42,29.5,0.00365,1e-05,0.52962]
[1778630684189,41.13,80433.42,29.5,0.00365,1e-05,0.52962]
[1778630684348,41.13,80433.42,29.5,0.00365,1e-05,0.52962]
[1778630684583,41.13,80435.55,29.5,0.00366,1e-05,0.53115]
[1778630684887,41.13,80435.55,29.5,0.00366,1e-05,0.53115]
[1778630685590,41.13,80435.94,29.5,0.00366,1e-05,0.53143]
[1778630688724,41.13,80437.21,29.5,0.00367,1e-05,0.53235]
[1778630689515,41.13,80437.21,29.5,0.00367,1e-05,0.53235]
[1778630692834,41.13,80438.4,29.5,0.00368,1e-05,0.53321]
[1778630693376,41.13,80438.4,29.5,0.00368,1e-05,0.53321]
[1778630694582,41.13,80443.52,29.5,0.0037,1e-05,0.53692]
[1778630694653,41.13,80446.17,29.5,0.00372,1e-05,0.53884]
[1778630695135,41.13,80446.17,29.5,0.00372,1e-05,0.53884]
[1778630695660,41.13,80446.69,29.5,0.00372,1e-05,0.53922]
[1778630695806,41.13,80446.69,29.5,0.00372,1e-05,0.53922]
[1778630696495,41.13,80446.69,29.5,0.00372,1e-05,0.53922]
[1778630698057,41.13,80447.92,29.5,0.00373,1e-05,0.54012]
[1778630698195,41.13,80447.92,29.5,0.00373,1e-05,0.54012]
[1778630700339,41.13,80453.96,29.5,0.00376,1e-05,0.54455]
[1778630700695,41.13,80454.03,29.5,0.00376,1e-05,0.5446]
[1778630700943,41.13,80454.03,29.5,0.00376,1e-05,0.5446]
[1778630701702,41.13,80454.06,29.5,0.00376,1e-05,0.54462]
[1778630701995,41.13,80454.06,29.5,0.00376,1e-05,0.54462]
[1778630702709,41.13,80454.1,29.5,0.00376,1e-05,0.54465]
[1778630702824,41.13,80454.1,29.5,0.00376,1e-05,0.54465]
[1778630703263,41.13,80454.1,29.5,0.00376,1e-05,0.54465]
[1778630703844,41.13,80454.1,29.5,0.00376,1e-05,0.54465]
[1778630703946,41.13,80454.12,29.5,0.00376,1e-05,0.54466]
[1778630707078,41.13,80454.38,29.5,0.00376,1e-05,0.54486]
[1778630707087,41.13,80454.27,29.5,0.00376,1e-05,0.54478]
[1778630708388,41.13,80454.27,29.5,0.00376,1e-05,0.54478]
[1778630708451,41.13,80454.27,29.5,0.00376,1e-05,0.54478]
[1778630713963,41.13,80456.25,29.5,0.00377,1e-05,0.54623]
[1778630713989,41.13,80457.71,29.5,0.00378,1e-05,0.54731]
[1778630715034,41.13,80457.71,29.5,0.00378,1e-05,0.54731]
[1778630715052,41.13,80458.61,29.5,0.00379,1e-05,0.54798]
[1778630716849,41.13,80460.01,29.5,0.0038,1e-05,0.54901]
[1778630716944,41.13,80460.01,29.5,0.0038,1e-05,0.54901]
[1778630717986,41.13,80460.01,29.5,0.0038,1e-05,0.54901]
[1778630718649,41.13,80460.01,29.5,0.0038,1e-05,0.54901]
[1778630718087,41.13,80467.88,29.5,0.00384,1e-05,0.55487]
[1778630719178,41.13,80467.88,29.5,0.00384,1e-05,0.55487]
[1778630720710,41.13,80467.96,29.5,0.00384,1e-05,0.55493]
[1778630721224,41.13,80468.16,29.5,0.00384,1e-05,0.55508]
[1778630721272,41.13,80468.16,29.5,0.00384,1e-05,0.55508]
[1778630721301,41.13,80468.16,29.5,0.00384,1e-05,0.55508]
[1778630722271,41.13,80468.16,29.5,0.00384,1e-05,0.55508]
[1778630722395,41.13,80478.13,29.5,0.0039,1e-05,0.56257]
[1778630729629,41.13,80485.34,29.5,0.00394,1e-05,0.56805]
[1778630729684,41.13,80485.63,29.5,0.00394,1e-05,0.56827]
[1778630730134,41.13,80485.63,29.5,0.00394,1e-05,0.56827]
[1778630730218,41.13,80485.03,29.5,0.00394,1e-05,0.56781]
[1778630730844,41.13,80485.03,29.5,0.00394,1e-05,0.56781]
[1778630731409,41.13,80485.03,29.5,0.00394,1e-05,0.56781]
[1778630732657,41.13,80484.78,29.5,0.00393,1e-05,0.56642]
[1778630732680,41.13,80484.78,29.5,0.00393,1e-05,0.56642]
[1778630732678,41.13,80484.81,29.5,0.00393,1e-05,0.56644]
[1778630732919,41.13,80482.23,29.5,0.00392,1e-05,0.56448]
[1778630736524,41.13,80474.98,29.5,0.00387,1e-05,0.559]
[1778630736625,41.13,80474.66,29.5,0.00387,1e-05,0.55876]
[1778630737136,41.13,80474.66,29.5,0.00387,1e-05,0.55876]
[1778630737236,41.13,80474.16,29.5,0.00387,1e-05,0.55839]
[1778630741496,41.13,80469.13,29.5,0.00384,1e-05,0.55462]
[1778630741597,41.13,80469.12,29.5,0.00384,1e-05,0.55461]
[1778630741973,41.13,80469.12,29.5,0.00384,1e-05,0.55461]
[1778630741982,41.13,80469.3,29.5,0.00384,1e-05,0.55474]
[1778630746080,41.13,80471.75,29.5,0.00385,1e-05,0.55658]
[1778630746145,41.13,80472.48,29.5,0.00386,1e-05,0.55712]
[1778630747232,41.13,80472.48,29.5,0.00386,1e-05,0.55712]
[1778630747333,41.13,80472.01,29.5,0.00386,1e-05,0.55677]
[1778630750684,41.13,80472.4,29.5,0.00386,1e-05,0.55706]
[1778630750784,41.13,80472.34,29.5,0.00386,1e-05,0.55702]
[1778630750880,41.13,80472.34,29.5,0.00386,1e-05,0.55702]
[1778630751045,41.13,80469.72,29.5,0.00384,1e-05,0.55506]
[1778630752030,41.13,80469.72,29.5,0.00384,1e-05,0.55506]
[1778630752052,41.13,80466.84,29.5,0.00383,1e-05,0.55291]
[1778630756374,41.13,80467.36,29.5,0.00383,1e-05,0.5533]
[1778630756421,41.13,80467.25,29.5,0.00383,1e-05,0.55321]
[1778630757502,41.13,80467.25,29.5,0.00383,1e-05,0.55321]
[1778630757602,41.13,80465.02,29.5,0.00382,1e-05,0.55155]
[1778630759857,41.13,80461.41,29.5,0.0038,1e-05,0.54887]
[1778630760521,41.13,80461.41,29.5,0.0038,1e-05,0.54887]
[1778630762222,41.13,80461.21,29.5,0.00379,1e-05,0.54873]
[1778630762323,41.13,80461.21,29.5,0.00379,1e-05,0.54873]
[1778630763015,41.13,80461.21,29.5,0.00379,1e-05,0.54873]
[1778630763130,41.13,80461.36,29.5,0.0038,1e-05,0.54884]
[1778630767605,41.13,80461.02,29.5,0.00379,1e-05,0.54859]
[1778630767667,41.13,80461.61,29.5,0.0038,1e-05,0.54902]
[1778630768808,41.13,80461.24,29.5,0.0038,1e-05,0.54875]
[1778630769172,41.13,80461.16,29.5,0.00379,1e-05,0.54869]
[1778630774207,41.13,80461.74,29.5,0.0038,1e-05,0.54912]
[1778630777048,41.13,80461.58,29.5,0.0038,1e-05,0.549]
[1778630777665,41.13,80461.58,29.5,0.0038,1e-05,0.549]
[1778630778404,41.13,80460.76,29.5,0.00379,1e-05,0.54839]
[1778630778505,41.13,80460.57,29.5,0.00379,1e-05,0.54825]
[1778630778823,41.13,80460.57,29.5,0.00379,1e-05,0.54825]
[1778630779242,41.13,80460.54,29.5,0.00379,1e-05,0.54823]
[1778630780046,41.13,80460.54,29.5,0.00379,1e-05,0.54823]
[1778630780633,41.13,80460.54,29.5,0.00379,1e-05,0.54823]
[1778630782147,41.13,80460.54,29.5,0.00379,1e-05,0.54823]
[1778630782552,41.13,80460.54,29.5,0.00379,1e-05,0.54823]
[1778630783444,41.13,80460.54,29.5,0.00379,1e-05,0.54823]
[1778630783544,41.13,80459.43,29.5,0.00378,1e-05,0.54741]
[1778630784178,41.13,80459.43,29.5,0.00378,1e-05,0.54741]
[1778630784278,41.13,80458.92,29.5,0.00378,1e-05,0.54703]
[1778630786148,41.13,80459.07,29.5,0.00378,1e-05,0.54714]
[1778630786450,41.13,80459.07,29.5,0.00378,1e-05,0.54714]
[1778630787111,41.13,80459.03,29.5,0.00378,1e-05,0.54711]
[1778630787299,41.13,80457.99,29.5,0.00378,1e-05,0.54635]
[1778630788306,41.13,80457.25,29.5,0.00377,1e-05,0.5458]
[1778630792069,41.13,80456.65,29.5,0.00376,1e-05,0.54419]
[1778630792240,41.13,80456.65,29.5,0.00376,1e-05,0.54419]
[1778630792792,41.13,80456.65,29.5,0.00376,1e-05,0.54419]
[1778630793182,41.13,80452.36,29.5,0.00374,1e-05,0.54104]
[1778630794577,41.13,80448.43,29.5,0.00372,1e-05,0.53817]
[1778630794619,41.13,80445.99,29.5,0.0037,1e-05,0.5364]
[1778630795092,41.13,80445.99,29.5,0.0037,1e-05,0.5364]
[1778630795355,41.13,80445.38,29.5,0.0037,1e-05,0.53596]
[1778630797003,41.13,80449.09,29.5,0.00372,1e-05,0.53866]
[1778630797615,41.13,80449.09,29.5,0.00372,1e-05,0.53866]
[1778630801703,41.13,80452.39,29.5,0.00374,1e-05,0.54107]
[1778630801804,41.13,80452.35,29.5,0.00374,1e-05,0.54104]
[1778630802080,41.13,80452.35,29.5,0.00374,1e-05,0.54104]
[1778630802404,41.13,80452.75,29.5,0.00374,1e-05,0.54133]
[1778630806071,41.13,80457.23,29.5,0.00376,1e-05,0.54462]
[1778630806660,41.13,80457.23,29.5,0.00376,1e-05,0.54462]
[1778630807104,41.13,80456.89,29.5,0.00376,1e-05,0.54437]
[1778630807441,41.13,80457.71,29.5,0.00377,1e-05,0.54497]
[1778630807885,41.13,80457.71,29.5,0.00377,1e-05,0.54497]
[1778630807986,41.13,80457.71,29.5,0.00377,1e-05,0.54497]
[1778630812790,41.13,80458.98,29.5,0.00377,1e-05,0.54591]
[1778630813486,41.13,80458.68,29.5,0.00377,1e-05,0.54568]
[1778630820532,41.13,80459.54,29.5,0.00378,1e-05,0.54632]
[1778630822265,41.13,80459.41,29.5,0.00378,1e-05,0.54622]
[1778630822546,41.13,80462.38,29.5,0.00379,1e-05,0.54842]
[1778630823017,41.13,80462.38,29.5,0.00379,1e-05,0.54842]
[1778630823553,41.13,80463.14,29.5,0.0038,1e-05,0.54898]
[1778630824246,41.13,80463.14,29.5,0.0038,1e-05,0.54898]
[1778630824560,41.13,80464.61,29.5,0.00381,1e-05,0.55007]
[1778630824840,41.13,80464.61,29.5,0.00381,1e-05,0.55007]
[1778630825567,41.13,80465.24,29.5,0.00381,1e-05,0.55054]
[1778630830602,41.13,80465.19,29.5,0.00381,1e-05,0.5505]
[1778630835637,41.13,80471.52,29.5,0.00385,1e-05,0.55522]
[1778630840178,41.13,80473.05,29.5,0.00385,1e-05,0.55636]
[1778630840762,41.13,80473.05,29.5,0.00385,1e-05,0.55636]
[1778630840672,41.13,80474.51,29.5,0.00386,1e-05,0.55746]
[1778630841679,41.13,80474.71,29.5,0.00386,1e-05,0.55761]
[1778630844719,41.13,80474.53,29.5,0.00386,1e-05,0.55747]
[1778630844850,41.13,80474.53,29.5,0.00386,1e-05,0.55747]
[1778630844820,41.13,80474.53,29.5,0.00386,1e-05,0.55747]
[1778630845707,41.13,80478.34,29.5,0.00388,1e-05,0.56034]
[1778630847727,41.13,80485.69,29.5,0.00393,1e-05,0.5659]
[1778630847757,41.13,80486.51,29.5,0.00393,1e-05,0.56653]
[1778630848146,41.13,80486.51,29.5,0.00393,1e-05,0.56653]
[1778630848728,41.13,80486.71,29.5,0.00393,1e-05,0.56668]
[1778630848887,41.13,80486.71,29.5,0.00393,1e-05,0.56668]
[1778630849841,41.13,80486.71,29.5,0.00393,1e-05,0.56668]
[1778630849735,41.13,80483.67,29.5,0.00392,1e-05,0.56437]
[1778630850268,41.13,80483.67,29.5,0.00392,1e-05,0.56437]
[1778630850730,41.13,80483.67,29.5,0.00392,1e-05,0.56437]
[1778630850742,41.13,80480.05,29.5,0.00389,1e-05,0.56163]
[1778630851710,41.13,80480.05,29.5,0.00389,1e-05,0.56163]
[1778630851749,41.13,80477.29,29.5,0.00387,1e-05,0.55836]
[1778630852281,41.13,80477.29,29.5,0.00387,1e-05,0.55836]
[1778630852756,41.13,80476.91,29.5,0.00387,1e-05,0.55807]
[1778630852986,41.13,80476.91,29.5,0.00387,1e-05,0.55807]
[1778630853097,41.13,80476.91,29.5,0.00387,1e-05,0.55807]
[1778630853763,41.13,80477.53,29.5,0.00387,1e-05,0.55854]
[1778630858798,41.13,80478.21,29.5,0.00388,1e-05,0.55905]
[1778630863833,41.13,80475.46,29.5,0.00386,1e-05,0.55698]
[1778630869875,41.13,80474.14,29.5,0.00385,1e-05,0.55599]
[1778630874910,41.13,80483.29,29.5,0.00391,1e-05,0.56288]
[1778630879946,41.13,80484.39,29.5,0.00391,1e-05,0.56372]
[1778630884982,41.13,80484.74,29.5,0.00391,1e-05,0.56398]
[1778630890018,41.13,80476.15,29.5,0.00386,1e-05,0.5575]
[1778630895053,41.13,80474.29,29.5,0.00385,1e-05,0.55611]
[1778630899506,41.13,80474.01,29.5,0.00385,1e-05,0.5559]
[1778630905123,41.19,80479.62,29.5,0.00393,1e-05,0.56586]
[1778630910158,41.2,80479.56,29.5,0.00393,1e-05,0.56648]
[1778630915193,41.2,80482.06,29.5,0.00395,1e-05,0.56786]
[1778630919468,41.21,80491.67,29.5,0.00401,1e-05,0.57564]
[1778630925263,41.21,80501.51,29.5,0.00406,1e-05,0.58341]
[1778630930298,41.21,80502.11,29.5,0.00407,1e-05,0.58388]
[1778630935333,41.21,80499.86,29.5,0.00405,1e-05,0.58213]
[1778630940368,41.21,80494.59,29.5,0.00402,1e-05,0.57804]
[1778630945403,41.21,80489.93,29.5,0.004,1e-05,0.57445]
[1778630950438,41.21,80484.26,29.5,0.00396,1e-05,0.5701]
[1778630955473,41.21,80487.81,29.5,0.00398,1e-05,0.57282]
[1778630960508,41.21,80487.07,29.5,0.00398,1e-05,0.57225]
[1778630964536,41.21,80474.82,29.5,0.00391,1e-05,0.56293]
[1778630969571,41.24,80467.45,29.5,0.00389,1e-05,0.56043]
[1778630970177,41.24,80467.45,29.5,0.00389,1e-05,0.56043]
[1778630970177,41.24,80467.45,29.5,0.00389,1e-05,0.56043]
[1778630975758,41.25,80467.47,29.5,0.00389,1e-05,0.56006]
[1778630977784,41.25,80466.43,29.5,0.00388,1e-05,0.55961]
[1778630983671,41.26,80465.86,29.5,0.00389,1e-05,0.56036]
[1778630988706,41.27,80450.85,29.5,0.00381,1e-05,0.55002]
[1778630993741,41.31,80448.09,29.5,0.00383,1e-05,0.55206]
[1778630998777,41.33,80446.92,29.5,0.00383,1e-05,0.55215]
[1778631003244,41.37,80444.75,29.5,0.00385,1e-05,0.55492]
[1778631008848,41.38,80444.83,29.5,0.00386,1e-05,0.55626]
[1778631012687,41.39,80444.68,29.5,0.00386,1e-05,0.55637]
[1778631017911,41.4,80443.87,29.5,0.00387,1e-05,0.55752]
[1778631027981,41.42,80443.87,29.5,0.00388,1e-05,0.5595]
[1778631029711,41.42,80443.87,29.5,0.00388,1e-05,0.5595]
[1778631035030,41.44,80453.2,29.5,0.00394,1e-05,0.56671]
[1778631040065,41.45,80456.51,29.5,0.00397,1e-05,0.57003]
[1778631045100,41.46,80458.99,29.5,0.00399,1e-05,0.57271]
[1778631049796,41.46,80459.1,29.5,0.00399,1e-05,0.5731]
[1778631049886,41.46,80463.34,29.5,0.00402,1e-05,0.57665]
[1778631052161,41.46,80467.28,29.5,0.00404,1e-05,0.57997]
[1778631052262,41.47,80467.24,29.5,0.00404,1e-05,0.58008]
[1778631058191,41.47,80467.69,29.5,0.00405,1e-05,0.58125]
[1778631060009,41.47,80467.69,29.5,0.00405,1e-05,0.58125]
[1778631060433,41.48,80467.43,29.5,0.00405,1e-05,0.58119]
[1778631066247,41.49,80470.45,29.5,0.00408,1e-05,0.58446]
[1778631071282,41.49,80480.0,29.5,0.00414,1e-05,0.59252]
[1778631076317,41.5,80471.98,29.5,0.0041,1e-05,0.58685]
[1778631081352,41.51,80464.52,29.5,0.00406,1e-05,0.58199]
[1778631086387,41.51,80468.72,29.5,0.00409,1e-05,0.58592]
[1778631091422,41.52,80462.14,29.5,0.00405,1e-05,0.58026]
[1778631096458,41.53,80457.97,29.5,0.00403,1e-05,0.57779]
[1778631101493,41.54,80457.17,29.5,0.00403,1e-05,0.57791]
[1778631106037,41.54,80457.29,29.5,0.00403,1e-05,0.57844]
[1778631113516,41.55,80458.21,29.5,0.00405,1e-05,0.58032]
[1778631119619,41.56,80458.25,29.5,0.00405,1e-05,0.58136]
[1778631123647,41.57,80472.05,29.5,0.00414,1e-05,0.59265]
[1778631128682,41.57,80475.82,29.5,0.00417,1e-05,0.5962]
[1778631131912,41.58,80475.9,29.5,0.00417,1e-05,0.59649]
[1778631137746,41.58,80477.45,29.5,0.00419,1e-05,0.59852]
[1778631142781,41.59,80478.27,29.5,0.0042,1e-05,0.60012]
[1778631147835,41.6,80477.02,29.5,0.0042,1e-05,0.59966]
[1778631152851,41.6,80478.32,29.5,0.0042,1e-05,0.59994]
[1778631157886,41.61,80478.05,29.5,0.0042,1e-05,0.60025]
[1778631161914,41.61,80465.62,29.5,0.00413,1e-05,0.59091]
[1778631164935,41.62,80463.94,29.5,0.00412,1e-05,0.58997]
[1778631169686,41.62,80464.37,29.5,0.00413,1e-05,0.59043]
[1778631169781,41.62,80464.37,29.5,0.00413,1e-05,0.59043]
[1778631171056,41.62,80458.96,29.5,0.0041,1e-05,0.5867]
[1778631177020,41.63,80448.16,29.5,0.00404,1e-05,0.57933]
[1778631182061,41.64,80449.41,29.5,0.00405,1e-05,0.581]
[1778631187096,41.65,80449.03,29.5,0.00406,1e-05,0.58141]
[1778631192131,41.65,80448.94,29.5,0.00406,1e-05,0.58204]
[1778631197166,41.66,80448.72,29.5,0.00407,1e-05,0.58256]
[1778631202201,41.67,80448.63,29.5,0.00408,1e-05,0.58372]
[1778631208244,41.68,80444.14,29.5,0.00405,1e-05,0.58107]
[1778631213279,41.69,80422.08,29.5,0.00392,1e-05,0.56369]
[1778631218302,41.7,80417.59,29.5,0.0039,1e-05,0.56119]
[1778631223349,41.71,80416.76,29.5,0.00391,1e-05,0.56164]
[1778631228384,41.72,80422.32,29.5,0.00395,1e-05,0.56669]
[1778631233419,41.72,80427.5,29.5,0.00398,1e-05,0.57141]
[1778631238454,41.73,80429.48,29.5,0.004,1e-05,0.57367]
[1778631243513,41.74,80433.72,29.5,0.00403,1e-05,0.57766]
[1778631248538,41.75,80438.3,29.5,0.00406,1e-05,0.58187]
[1778631254580,41.76,80437.96,29.5,0.00407,1e-05,0.58241]
[1778631259615,41.76,80438.6,29.5,0.00408,1e-05,0.58382]
[1778631264650,41.77,80438.65,29.5,0.00408,1e-05,0.58476]
[1778631269694,41.78,80438.06,29.5,0.00409,1e-05,0.58497]
[1778631274729,41.79,80437.23,29.5,0.00408,1e-05,0.58377]
[1778631279764,41.79,80436.93,29.5,0.00408,1e-05,0.58422]
[1778631284799,41.8,80437.01,29.5,0.00409,1e-05,0.58496]
[1778631289837,41.81,80438.36,29.5,0.0041,1e-05,0.58667]
[1778631294880,41.81,80450.06,29.5,0.00418,1e-05,0.59643]
[1778631300922,41.82,80445.56,29.5,0.00415,1e-05,0.5936]
[1778631305957,41.83,80447.59,29.5,0.00417,1e-05,0.59582]
[1778631309057,41.83,80452.35,29.5,0.0042,1e-05,0.59978]
[1778631309154,41.83,80452.35,29.5,0.0042,1e-05,0.59978]
[1778631316027,41.84,80452.59,29.5,0.00421,1e-05,0.60068]
[1778631321063,41.84,80453.39,29.5,0.00422,1e-05,0.60183]
[1778631326098,41.85,80452.3,29.5,0.00422,1e-05,0.60147]
[1778631331133,41.85,80453.03,29.5,0.00422,1e-05,0.60128]
[1778631336168,41.86,80458.98,29.5,0.00426,1e-05,0.60647]
[1778631341207,41.86,80463.03,29.5,0.00428,1e-05,0.61013]
[1778631346242,41.86,80467.28,29.5,0.00431,1e-05,0.61393]
[1778631351277,41.87,80473.31,29.5,0.00435,1e-05,0.61915]
[1778631356312,41.87,80476.12,29.5,0.00438,1e-05,0.62174]
[1778631361347,41.87,80475.89,29.5,0.00438,1e-05,0.62189]
[1778631366382,41.88,80476.57,29.5,0.00438,1e-05,0.62272]
[1778631371417,41.88,80480.19,29.5,0.00441,1e-05,0.62591]
[1778631378467,41.88,80479.91,29.5,0.00441,1e-05,0.62599]
[1778631383501,41.89,80480.35,29.5,0.00442,1e-05,0.62715]
[1778631390550,41.89,80481.83,29.5,0.00443,1e-05,0.62862]
[1778631395585,41.89,80482.01,29.5,0.00442,1e-05,0.62765]
[1778631404211,41.9,80482.26,29.5,0.00443,1e-05,0.62801]
[1778631407111,41.9,80501.67,29.5,0.00455,1e-05,0.6443]
[1778631408186,41.9,80515.49,29.5,0.00464,1e-05,0.65594]
[1778631413283,41.9,80516.56,29.5,0.00465,1e-05,0.65685]
[1778631419753,41.9,80516.7,29.5,0.00465,1e-05,0.65697]
[1778631424788,41.9,80522.6,29.5,0.00469,1e-05,0.662]
[1778631429823,41.9,80517.37,29.5,0.00466,1e-05,0.65754]
[1778631434858,41.9,80515.84,29.5,0.00465,1e-05,0.65624]
[1778631439893,41.9,80523.96,29.5,0.0047,1e-05,0.66344]
[1778631443922,41.9,80539.57,29.5,0.00481,1e-05,0.6772]
[1778631448956,41.9,80536.94,29.5,0.00479,1e-05,0.67492]
[1778631453992,41.9,80534.1,29.5,0.00476,1e-05,0.67108]
[1778631459031,41.9,80537.84,29.5,0.00479,1e-05,0.67432]
[1778631464077,41.9,80542.99,29.5,0.00483,1e-05,0.67881]
[1778631469255,41.9,80544.42,29.5,0.00484,1e-05,0.68006]
[1778631475154,41.9,80554.17,29.5,0.0049,1e-05,0.68863]
[1778631480189,41.9,80550.19,29.5,0.00488,1e-05,0.68512]
[1778631486231,41.9,80547.82,29.5,0.00486,1e-05,0.68304]
[1778631491266,41.9,80551.89,29.5,0.00489,1e-05,0.68662]
[1778631496302,41.9,80554.18,29.5,0.0049,1e-05,0.68864]
[1778631501336,41.91,80554.66,29.5,0.00491,1e-05,0.68951]
[1778631506371,41.91,80555.6,29.5,0.00492,1e-05,0.69035]
[1778631511406,41.91,80561.07,29.5,0.00495,1e-05,0.6938]
[1778631516441,41.91,80561.98,29.5,0.00495,1e-05,0.69461]
[1778631521476,41.91,80548.61,29.5,0.00486,1e-05,0.68278]
[1778631526511,41.91,80549.79,29.5,0.00487,1e-05,0.68382]
[1778631532449,41.91,80553.18,29.5,0.00489,1e-05,0.68681]
[1778631536583,41.91,80571.75,29.5,0.00502,1e-05,0.70336]
[1778631539604,41.91,80584.84,29.5,0.00512,1e-05,0.71523]
[1778631543633,41.91,80597.42,29.5,0.00521,1e-05,0.72679]
[1778631545646,41.91,80616.73,29.5,0.00535,1e-05,0.74485]
[1778631550684,41.91,80602.18,29.5,0.00524,1e-05,0.73121]
[1778631555716,41.91,80600.87,29.5,0.00523,1e-05,0.72999]
[1778631560842,41.91,80600.69,29.5,0.00523,1e-05,0.72996]
[1778631566793,41.91,80588.02,29.5,0.00514,1e-05,0.71841]
[1778631571828,41.91,80588.26,29.5,0.00513,1e-05,0.71719]
[1778631576863,41.91,80580.03,29.5,0.00507,1e-05,0.70969]
[1778631582905,41.91,80570.11,29.5,0.005,1e-05,0.70073]
[1778631587940,41.91,80571.32,29.5,0.00501,1e-05,0.70182]
[1778631592975,41.91,80570.55,29.5,0.00501,1e-05,0.70113]
[1778631598010,41.91,80579.47,29.5,0.00507,1e-05,0.70918]
[1778631600028,41.91,80592.93,29.5,0.00517,1e-05,0.72147]
[1778631605062,41.91,80604.67,29.5,0.00525,1e-05,0.73234]
[1778631610098,41.91,80599.22,29.5,0.00521,1e-05,0.72728]
[1778631615133,41.91,80593.5,29.5,0.00517,1e-05,0.722]
[1778631620168,41.91,80588.78,29.5,0.00514,1e-05,0.71783]
[1778631625203,41.91,80586.86,29.5,0.00513,1e-05,0.71624]
[1778631631246,41.91,80586.58,29.5,0.00511,1e-05,0.71455]
[1778631636281,41.91,80586.15,29.5,0.00511,1e-05,0.71415]
[1778631638295,41.91,80571.29,29.5,0.005,1e-05,0.70071]
[1778631643332,41.91,80572.88,29.5,0.00501,1e-05,0.70213]
[1778631648367,41.91,80572.41,29.5,0.00501,1e-05,0.70171]
[1778631653402,41.91,80576.16,29.5,0.00504,1e-05,0.70509]
[1778631658437,41.91,80576.45,29.5,0.00504,1e-05,0.70535]
[1778631663472,41.91,80577.77,29.5,0.00505,1e-05,0.70654]
[1778631668510,41.91,80584.89,29.5,0.0051,1e-05,0.71301]
[1778631673546,41.91,80585.31,29.5,0.0051,1e-05,0.71339]
[1778631678580,41.91,80584.97,29.5,0.0051,1e-05,0.71308]
[1778631683616,41.92,80583.75,29.5,0.0051,1e-05,0.71232]
[1778631688652,41.92,80579.39,29.5,0.00506,1e-05,0.70836]
[1778631693687,41.92,80575.12,29.5,0.00502,1e-05,0.70308]
[1778631698723,41.92,80574.37,29.5,0.00502,1e-05,0.7024]
[1778631703757,41.92,80574.28,29.5,0.00502,1e-05,0.70232]
[1778631708792,41.92,80572.75,29.5,0.00501,1e-05,0.70095]
[1778631713827,41.92,80572.79,29.5,0.00501,1e-05,0.70098]
[1778631718862,41.92,80572.87,29.5,0.00501,1e-05,0.70105]
[1778631723897,41.92,80572.43,29.5,0.005,1e-05,0.70066]
[1778631728932,41.92,80572.14,29.5,0.005,1e-05,0.7004]
[1778631733968,41.92,80571.54,29.5,0.005,1e-05,0.69986]
[1778631739002,41.92,80578.25,29.5,0.00505,1e-05,0.7059]
[1778631744038,41.92,80580.06,29.5,0.00506,1e-05,0.70793]
[1778631749074,41.92,80584.21,29.5,0.00509,1e-05,0.7117]
[1778631754109,41.92,80588.1,29.5,0.00511,1e-05,0.7138]
[1778631759145,41.92,80597.54,29.5,0.00518,1e-05,0.72246]
[1778631764180,41.92,80605.44,29.5,0.00524,1e-05,0.72977]
[1778631769215,41.92,80602.94,29.5,0.00522,1e-05,0.72745]
[1778631774250,41.92,80603.72,29.5,0.00522,1e-05,0.72817]
[1778631779286,41.92,80605.25,29.5,0.00524,1e-05,0.72959]
[1778631784321,41.92,80612.67,29.5,0.00529,1e-05,0.73651]
[1778631789422,41.92,80613.54,29.5,0.0053,1e-05,0.73733]
[1778631795400,41.92,80623.21,29.5,0.00537,1e-05,0.74644]
[1778631800436,41.92,80625.19,29.5,0.00539,1e-05,0.74843]
[1778631805471,41.92,80632.06,29.5,0.00544,1e-05,0.75509]
[1778631809499,41.92,80647.16,29.5,0.00556,1e-05,0.76965]
[1778631814534,41.92,80651.46,29.5,0.00558,1e-05,0.77231]
[1778631819569,41.92,80650.23,29.5,0.00557,1e-05,0.77111]
[1778631824605,41.92,80647.68,29.5,0.00555,1e-05,0.76863]
[1778631829714,41.92,80645.66,29.5,0.00554,1e-05,0.76667]
[1778631834749,41.92,80646.75,29.5,0.00554,1e-05,0.76773]
[1778631840791,41.92,80651.71,29.5,0.00558,1e-05,0.77255]
[1778631844100,41.92,80655.72,29.5,0.00561,1e-05,0.77647]
[1778631844819,41.92,80677.62,29.5,0.00579,1e-05,0.79816]
[1778631847842,41.92,80664.75,29.5,0.00569,1e-05,0.78535]
[1778631849856,41.92,80652.14,29.5,0.00559,1e-05,0.77297]
[1778631854891,41.92,80650.46,29.5,0.00557,1e-05,0.77133]
[1778631860010,41.92,80654.48,29.5,0.0056,1e-05,0.77526]
[1778631865968,41.92,80660.09,29.5,0.00565,1e-05,0.78085]
[1778631868989,41.92,80677.13,29.5,0.00579,1e-05,0.79777]
[1778631871005,41.92,80691.66,29.5,0.00589,1e-05,0.81085]
[1778631876041,41.92,80691.83,29.5,0.0059,1e-05,0.81102]
[1778631881077,41.92,80688.21,29.5,0.00587,1e-05,0.80735]
[1778631886112,41.92,80677.93,29.5,0.00578,1e-05,0.797]
[1778631891147,41.92,80678.47,29.5,0.00579,1e-05,0.79754]
[1778631896182,41.92,80685.52,29.5,0.00584,1e-05,0.80463]
[1778631901217,41.92,80691.9,29.5,0.0059,1e-05,0.81109]
[1778631906252,41.92,80701.67,29.5,0.00598,1e-05,0.82106]
[1778631911287,41.92,80707.88,29.5,0.00603,1e-05,0.82746]
[1778631916322,41.92,80706.48,29.5,0.00602,1e-05,0.82601]
[1778631920060,41.92,80702.9,29.5,0.00599,1e-05,0.82233]
[1778631920172,41.92,80702.9,29.5,0.00599,1e-05,0.82233]
[1778631926393,41.92,80713.72,29.5,0.00608,1e-05,0.83351]
[1778631931428,41.92,80716.36,29.5,0.00609,1e-05,0.83463]
[1778631935456,41.92,80731.28,29.5,0.00622,1e-05,0.85028]
[1778631940491,41.92,80733.17,29.5,0.00623,1e-05,0.85228]
[1778631949556,41.92,80729.32,29.5,0.0062,1e-05,0.84821]
[1778631954591,41.92,80716.52,29.5,0.00609,1e-05,0.8348]
[1778631959626,41.92,80716.36,29.5,0.00609,1e-05,0.83463]
[1778631964664,41.92,80729.88,29.5,0.0062,1e-05,0.8488]
[1778631969712,41.92,80732.29,29.5,0.00623,1e-05,0.85134]
[1778631974747,41.92,80720.47,29.5,0.00612,1e-05,0.83892]
[1778631980789,41.92,80722.83,29.5,0.00614,1e-05,0.84139]
[1778631985824,41.92,80719.12,29.5,0.00611,1e-05,0.83751]
[1778631987839,41.92,80705.53,29.5,0.006,1e-05,0.82343]
[1778631992873,41.92,80704.5,29.5,0.00598,1e-05,0.82077]
[1778631997908,41.92,80708.39,29.5,0.00601,1e-05,0.82477]
[1778631999922,41.92,80695.38,29.5,0.0059,1e-05,0.81145]
[1778632004957,41.92,80703.91,29.5,0.00597,1e-05,0.82016]
[1778632009992,41.92,80704.64,29.5,0.00598,1e-05,0.82091]
[1778632015032,41.92,80703.83,29.5,0.00597,1e-05,0.82008]
[1778632020066,41.92,80704.69,29.5,0.00598,1e-05,0.82096]
[1778632025101,41.92,80704.59,29.5,0.00598,1e-05,0.82086]
[1778632030137,41.92,80709.6,29.5,0.00602,1e-05,0.82602]
[1778632035172,41.92,80711.38,29.5,0.00604,1e-05,0.82785]
[1778632040610,41.92,80703.87,29.5,0.00597,1e-05,0.82012]
[1778632046645,41.92,80699.5,29.5,0.00594,1e-05,0.81565]
[1778632052291,41.92,80698.95,29.5,0.00592,1e-05,0.8135]
[1778632057326,41.92,80698.72,29.5,0.00592,1e-05,0.81326]
[1778632062361,41.92,80701.66,29.5,0.00594,1e-05,0.81626]
[1778632067396,41.92,80710.64,29.5,0.00602,1e-05,0.82548]
[1778632072431,41.92,80702.59,29.5,0.00595,1e-05,0.81721]
[1778632077466,41.92,80698.36,29.5,0.00592,1e-05,0.8129]
[1778632082502,41.92,80698.5,29.5,0.00592,1e-05,0.81304]
[1778632087537,41.92,80698.4,29.5,0.00592,1e-05,0.81294]
[1778632092572,41.92,80697.18,29.5,0.00591,1e-05,0.8117]
[1778632097607,41.92,80695.68,29.5,0.00589,1e-05,0.81017]
[1778632102642,41.92,80696.14,29.5,0.0059,1e-05,0.81064]
[1778632107677,41.92,80696.16,29.5,0.0059,1e-05,0.81066]
[1778632112712,41.92,80686.52,29.5,0.00581,1e-05,0.79934]
[1778632117747,41.92,80674.62,29.5,0.00571,1e-05,0.78747]
[1778632122782,41.92,80671.3,29.5,0.00568,1e-05,0.78418]
[1778632125803,41.92,80658.99,29.5,0.00559,1e-05,0.7721]
[1778632131845,41.92,80656.4,29.5,0.00557,1e-05,0.76957]
[1778632136883,41.92,80657.46,29.5,0.00557,1e-05,0.77061]
[1778632141918,41.92,80654.42,29.5,0.00555,1e-05,0.76765]
[1778632146953,41.92,80657.17,29.5,0.00557,1e-05,0.77032]
[1778632150981,41.92,80644.94,29.5,0.00548,1e-05,0.75849]
[1778632156017,41.92,80645.12,29.5,0.00548,1e-05,0.75867]
[1778632161052,41.92,80644.14,29.5,0.00547,1e-05,0.75781]
[1778632166087,41.92,80636.84,29.5,0.00542,1e-05,0.75091]
[1778632171123,41.92,80632.69,29.5,0.00537,1e-05,0.74547]
[1778632176158,41.92,80627.99,29.5,0.00534,1e-05,0.74103]
[1778632184214,41.92,80630.64,29.5,0.00536,1e-05,0.74353]
[1778632189249,41.92,80630.94,29.5,0.00536,1e-05,0.74382]
[1778632194284,41.92,80638.1,29.5,0.00541,1e-05,0.75061]
[1778632199330,41.92,80637.28,29.5,0.00541,1e-05,0.74983]
[1778632204365,41.92,80640.67,29.5,0.00543,1e-05,0.75306]
[1778632209400,41.92,80640.97,29.5,0.00544,1e-05,0.75335]
[1778632214436,41.92,80650.98,29.5,0.00551,1e-05,0.76297]
[1778632219471,41.92,80650.56,29.5,0.00551,1e-05,0.76264]
[1778632224506,41.93,80649.76,29.5,0.00551,1e-05,0.76194]
[1778632229543,41.93,80656.19,29.5,0.00556,1e-05,0.76817]
[1778632234578,41.93,80659.33,29.5,0.00557,1e-05,0.76969]
[1778632239613,41.93,80658.92,29.5,0.00557,1e-05,0.76929]
[1778632244648,41.93,80659.13,29.5,0.00557,1e-05,0.7695]
[1778632249683,41.93,80658.87,29.5,0.00557,1e-05,0.76925]
[1778632254718,41.93,80669.34,29.5,0.00565,1e-05,0.77949]
[1778632259753,41.93,80675.95,29.5,0.0057,1e-05,0.78601]
[1778632264788,41.93,80686.95,29.5,0.00579,1e-05,0.79697]
[1778632269823,41.93,80689.73,29.5,0.00581,1e-05,0.79976]
[1778632274864,41.93,80678.25,29.5,0.00572,1e-05,0.78829]
[1778632279899,41.93,80681.57,29.5,0.00575,1e-05,0.79159]
[1778632284934,41.93,80681.25,29.5,0.00574,1e-05,0.79128]
[1778632289970,41.93,80679.54,29.5,0.00573,1e-05,0.78957]
[1778632295008,41.93,80679.3,29.5,0.00572,1e-05,0.78778]
[1778632300043,41.93,80680.57,29.5,0.00573,1e-05,0.78904]
[1778632305078,41.93,80679.75,29.5,0.00572,1e-05,0.78822]
[1778632310113,41.93,80677.19,29.5,0.0057,1e-05,0.78569]
[1778632315150,41.93,80665.35,29.5,0.00561,1e-05,0.77403]
[1778632320185,41.93,80667.49,29.5,0.00562,1e-05,0.77613]
[1778632325220,41.93,80662.91,29.5,0.00559,1e-05,0.77165]
[1778632330255,41.93,80664.35,29.5,0.0056,1e-05,0.77306]
[1778632335290,41.93,80667.63,29.5,0.00562,1e-05,0.77627]
[1778632340325,41.93,80659.0,29.5,0.00556,1e-05,0.76784]
[1778632345360,41.93,80657.57,29.5,0.00555,1e-05,0.76646]
[1778632350395,41.93,80657.25,29.5,0.00554,1e-05,0.76615]
[1778632355430,41.93,80657.91,29.5,0.00554,1e-05,0.76526]
[1778632360465,41.93,80657.18,29.5,0.00553,1e-05,0.76455]
[1778632365500,41.93,80656.95,29.5,0.00553,1e-05,0.76433]
[1778632370535,41.93,80656.25,29.5,0.00552,1e-05,0.76365]
[1778632375570,41.93,80653.98,29.5,0.00551,1e-05,0.76146]
[1778632380605,41.93,80657.92,29.5,0.00554,1e-05,0.76527]
[1778632384633,41.93,80641.26,29.5,0.00541,1e-05,0.74927]
[1778632389668,41.93,80639.26,29.5,0.00539,1e-05,0.74737]
[1778632394705,41.93,80638.67,29.5,0.00539,1e-05,0.74681]
[1778632399738,41.93,80635.81,29.5,0.00537,1e-05,0.7441]
[1778632404773,41.93,80648.46,29.5,0.00546,1e-05,0.75615]
[1778632409808,41.93,80659.42,29.5,0.00555,1e-05,0.76672]
[1778632415852,41.93,80660.15,29.5,0.00554,1e-05,0.76591]
[1778632417866,41.93,80647.31,29.5,0.00544,1e-05,0.75354]
[1778632422901,41.93,80653.31,29.5,0.00549,1e-05,0.7593]
[1778632427936,41.93,80651.93,29.5,0.00548,1e-05,0.75797]
[1778632432971,41.93,80646.05,29.5,0.00543,1e-05,0.75233]
[1778632438006,41.93,80637.72,29.5,0.00537,1e-05,0.74441]
[1778632443042,41.93,80637.42,29.5,0.00537,1e-05,0.74413]
[1778632448077,41.93,80635.29,29.5,0.00535,1e-05,0.74211]
[1778632454119,41.93,80634.8,29.5,0.00535,1e-05,0.74165]
[1778632459155,41.93,80633.8,29.5,0.00534,1e-05,0.74071]
[1778632464190,41.93,80624.47,29.5,0.00527,1e-05,0.73195]
[1778632469225,41.93,80621.43,29.5,0.00525,1e-05,0.72912]
[1778632474260,41.93,80623.36,29.5,0.00525,1e-05,0.72944]
[1778632479295,41.93,80628.1,29.5,0.00529,1e-05,0.73387]
[1778632485339,41.93,80630.63,29.5,0.00531,1e-05,0.73624]
[1778632492388,41.93,80630.74,29.5,0.00531,1e-05,0.73634]
[1778632497423,41.93,80630.67,29.5,0.00531,1e-05,0.73628]
[1778632502458,41.93,80629.62,29.5,0.0053,1e-05,0.73529]
[1778632507493,41.93,80636.96,29.5,0.00535,1e-05,0.7422]
[1778632512528,41.93,80640.29,29.5,0.00538,1e-05,0.74535]
[1778632517564,41.93,80639.42,29.5,0.00537,1e-05,0.74453]
[1778632522598,41.93,80639.49,29.5,0.00537,1e-05,0.74459]
[1778632527633,41.93,80639.92,29.5,0.00538,1e-05,0.745]
[1778632531063,41.93,80640.22,29.5,0.00538,1e-05,0.74528]
[1778632531113,41.93,80640.22,29.5,0.00538,1e-05,0.74528]
[1778632532668,41.93,80659.71,29.5,0.00552,1e-05,0.76243]
[1778632537703,41.93,80662.82,29.5,0.00554,1e-05,0.76544]
[1778632542739,41.93,80657.27,29.5,0.0055,1e-05,0.76008]
[1778632548782,41.93,80657.78,29.5,0.0055,1e-05,0.76057]
[1778632553817,41.93,80657.9,29.5,0.00551,1e-05,0.76068]
[1778632559859,41.93,80657.17,29.5,0.0055,1e-05,0.75998]
[1778632564894,41.93,80661.55,29.5,0.00553,1e-05,0.76421]
[1778632569929,41.93,80666.46,29.5,0.00557,1e-05,0.76898]
[1778632574964,41.93,80668.14,29.5,0.00559,1e-05,0.77062]
[1778632579999,41.93,80668.58,29.5,0.00559,1e-05,0.77109]
[1778632585034,41.93,80675.46,29.5,0.00564,1e-05,0.77788]
[1778632590069,41.93,80675.09,29.5,0.00564,1e-05,0.77752]
[1778632595104,41.93,80674.76,29.5,0.00563,1e-05,0.77565]
[1778632600139,41.93,80667.8,29.5,0.00557,1e-05,0.76885]
[1778632605174,41.93,80660.13,29.5,0.00551,1e-05,0.76141]
[1778632610209,41.93,80660.79,29.5,0.00552,1e-05,0.76205]
[1778632615244,41.93,80660.13,29.5,0.00551,1e-05,0.76141]
[1778632620279,41.93,80655.71,29.5,0.00548,1e-05,0.75715]
[1778632625319,41.93,80658.96,29.5,0.0055,1e-05,0.76028]
[1778632630354,41.93,80668.34,29.5,0.00558,1e-05,0.76937]
[1778632635389,41.93,80671.6,29.5,0.0056,1e-05,0.77255]
[1778632640426,41.93,80676.4,29.5,0.00564,1e-05,0.77729]
[1778632646468,41.93,80679.1,29.5,0.00566,1e-05,0.77998]
[1778632648482,41.93,80697.43,29.5,0.00581,1e-05,0.79821]
[1778632653518,41.93,80698.96,29.5,0.00581,1e-05,0.79817]
[1778632658565,41.93,80695.23,29.5,0.00578,1e-05,0.79443]
[1778632663600,41.93,80695.76,29.5,0.00579,1e-05,0.79496]
[1778632668636,41.93,80697.44,29.5,0.0058,1e-05,0.79665]
[1778632673671,41.93,80700.2,29.5,0.00582,1e-05,0.79942]
[1778632678706,41.93,80696.03,29.5,0.00579,1e-05,0.79523]
[1778632683741,41.93,80701.11,29.5,0.00583,1e-05,0.80034]
[1778632688776,41.93,80700.16,29.5,0.00582,1e-05,0.79938]
[1778632693811,41.93,80699.55,29.5,0.00582,1e-05,0.79877]
[1778632698846,41.93,80697.49,29.5,0.0058,1e-05,0.7967]
[1778632703881,41.93,80695.42,29.5,0.00578,1e-05,0.79462]
[1778632708916,41.93,80696.57,29.5,0.00579,1e-05,0.79578]
[1778632713951,41.93,80697.7,29.5,0.00579,1e-05,0.79534]
[1778632718986,41.93,80699.05,29.5,0.0058,1e-05,0.79669]
[1778632724021,41.93,80699.35,29.5,0.0058,1e-05,0.79699]
[1778632729056,41.93,80698.9,29.5,0.0058,1e-05,0.79654]
[1778632734091,41.93,80701.59,29.5,0.00582,1e-05,0.79924]
[1778632739126,41.93,80701.87,29.5,0.00582,1e-05,0.79952]
[1778632744161,41.93,80701.32,29.5,0.00582,1e-05,0.79897]
[1778632749196,41.93,80702.54,29.5,0.00583,1e-05,0.8002]
[1778632754231,41.93,80702.01,29.5,0.00583,1e-05,0.79966]
[1778632759336,41.93,80702.8,29.5,0.00583,1e-05,0.80046]
[1778632764371,41.93,80702.54,29.5,0.00583,1e-05,0.8002]
[1778632769406,41.93,80699.81,29.5,0.00581,1e-05,0.79745]
[1778632774441,41.93,80694.05,29.5,0.00575,1e-05,0.79012]
[1778632779476,41.93,80689.18,29.5,0.00571,1e-05,0.78528]
[1778632784497,41.93,80688.45,29.5,0.0057,1e-05,0.78455]
[1778632784520,41.93,80699.03,29.5,0.00579,1e-05,0.7951]
[1778632785299,41.93,80699.03,29.5,0.00579,1e-05,0.7951]
[1778632785523,41.93,80711.25,29.5,0.00589,1e-05,0.80742]
[1778632790558,41.93,80719.2,29.5,0.00596,1e-05,0.81552]
[1778632795593,41.93,80720.72,29.5,0.00597,1e-05,0.81708]
[1778632800628,41.93,80721.61,29.5,0.00598,1e-05,0.81799]
[1778632805663,41.93,80723.58,29.5,0.00599,1e-05,0.82001]
[1778632810698,41.93,80724.77,29.5,0.006,1e-05,0.82124]
[1778632815734,41.93,80725.54,29.5,0.00601,1e-05,0.82203]
[1778632820769,41.93,80727.8,29.5,0.00603,1e-05,0.82436]
[1778632825804,41.93,80724.33,29.5,0.006,1e-05,0.82078]
[1778632831847,41.93,80724.66,29.5,0.00599,1e-05,0.81951]
[1778632835876,41.93,80736.95,29.5,0.00609,1e-05,0.83223]
[1778632840911,41.93,80731.48,29.5,0.00605,1e-05,0.82655]
[1778632845946,41.93,80731.34,29.5,0.00605,1e-05,0.8264]
[1778632850981,41.93,80727.29,29.5,0.00601,1e-05,0.82222]
[1778632856016,41.93,80726.91,29.5,0.00601,1e-05,0.82183]
[1778632860836,41.93,80740.47,29.5,0.00612,1e-05,0.8359]
[1778632866086,41.93,80742.94,29.5,0.00615,1e-05,0.83848]
[1778632871122,41.93,80744.6,29.5,0.00616,1e-05,0.84022]
[1778632876157,41.93,80745.32,29.5,0.00617,1e-05,0.84098]
[1778632881192,41.93,80755.36,29.5,0.00625,1e-05,0.85158]
[1778632886227,41.93,80757.0,29.5,0.00627,1e-05,0.85332]
[1778632891262,41.93,80759.12,29.5,0.00627,1e-05,0.85391]
[1778632896297,41.93,80756.46,29.5,0.00625,1e-05,0.85109]
[1778632901332,41.93,80756.8,29.5,0.00625,1e-05,0.85145]
[1778632906367,41.93,80759.58,29.5,0.00628,1e-05,0.8544]
[1778632909388,41.93,80744.67,29.5,0.00615,1e-05,0.83866]
[1778632914423,41.93,80742.88,29.5,0.00613,1e-05,0.83678]
[1778632919106,41.93,80739.4,29.5,0.0061,1e-05,0.83315]
[1778632919835,41.93,80739.4,29.5,0.0061,1e-05,0.83315]
[1778632921574,41.93,80737.67,29.5,0.00609,1e-05,0.83135]
[1778632921580,41.93,80732.99,29.5,0.00605,1e-05,0.82649]
[1778632928797,41.93,80735.25,29.5,0.00607,1e-05,0.82883]
[1778632928893,41.93,80735.25,29.5,0.00607,1e-05,0.82883]
[1778632934564,41.93,80724.85,29.5,0.00598,1e-05,0.8181]
[1778632939599,41.93,80723.44,29.5,0.00597,1e-05,0.81665]
[1778632944634,41.93,80723.52,29.5,0.00597,1e-05,0.81674]
[1778632949669,41.93,80733.34,29.5,0.00605,1e-05,0.82685]
[1778632954704,41.93,80734.8,29.5,0.00605,1e-05,0.82675]
[1778632959744,41.93,80734.63,29.5,0.00605,1e-05,0.82657]
[1778632964779,41.93,80737.14,29.5,0.00607,1e-05,0.82917]
[1778632969814,41.93,80738.1,29.5,0.00608,1e-05,0.83017]
[1778632974849,41.93,80738.56,29.5,0.00608,1e-05,0.83065]
[1778632979884,41.93,80740.17,29.5,0.0061,1e-05,0.83232]
[1778632986933,41.93,80739.99,29.5,0.0061,1e-05,0.83214]
[1778632991968,41.93,80743.41,29.5,0.00613,1e-05,0.8357]
[1778632997003,41.93,80749.31,29.5,0.00618,1e-05,0.84189]
[1778633002039,41.93,80742.27,29.5,0.00612,1e-05,0.83451]
[1778633007074,41.93,80742.67,29.5,0.00612,1e-05,0.83493]
[1778633012109,41.93,80740.21,29.5,0.00609,1e-05,0.83074]
[1778633017144,41.93,80739.53,29.5,0.00608,1e-05,0.83003]
[1778633022179,41.93,80734.09,29.5,0.00604,1e-05,0.82439]
[1778633027216,41.93,80731.06,29.5,0.00601,1e-05,0.82127]
[1778633032251,41.93,80729.29,29.5,0.00599,1e-05,0.81944]
[1778633037286,41.93,80729.2,29.5,0.00599,1e-05,0.81935]
[1778633042323,41.93,80725.49,29.5,0.00596,1e-05,0.81554]
[1778633047358,41.93,80724.2,29.5,0.00595,1e-05,0.81422]
[1778633052393,41.93,80723.73,29.5,0.00595,1e-05,0.81374]
[1778633057428,41.93,80727.58,29.5,0.00598,1e-05,0.81769]
[1778633064477,41.93,80729.34,29.5,0.006,1e-05,0.8195]
[1778633069512,41.93,80724.76,29.5,0.00596,1e-05,0.8148]
[1778633074795,41.93,80726.43,29.5,0.00596,1e-05,0.8149]
[1778633080589,41.93,80725.93,29.5,0.00596,1e-05,0.81439]
[1778633085624,41.93,80726.64,29.5,0.00596,1e-05,0.81512]
[1778633090661,41.93,80728.91,29.5,0.00598,1e-05,0.81744]
[1778633095694,41.93,80731.08,29.5,0.006,1e-05,0.81967]
[1778633100729,41.93,80732.85,29.5,0.00601,1e-05,0.8215]
[1778633105764,41.93,80735.76,29.5,0.00604,1e-05,0.8245]
[1778633110799,41.93,80735.94,29.5,0.00604,1e-05,0.82469]
[1778633115834,41.93,80735.77,29.5,0.00604,1e-05,0.82451]
[1778633120869,41.93,80721.22,29.5,0.00592,1e-05,0.80958]
[1778633126911,41.93,80714.36,29.5,0.00586,1e-05,0.80262]
[1778633131948,41.93,80701.82,29.5,0.00575,1e-05,0.78846]
[1778633136983,41.93,80686.49,29.5,0.00562,1e-05,0.77332]
[1778633142057,41.93,80679.0,29.5,0.00556,1e-05,0.766]
[1778633142235,41.93,80679.0,29.5,0.00556,1e-05,0.766]
[1778633148066,41.93,80675.89,29.5,0.00554,1e-05,0.76299]
[1778633153103,41.93,80676.22,29.5,0.00554,1e-05,0.7633]
[1778633158138,41.93,80682.41,29.5,0.00559,1e-05,0.76933]
[1778633163173,41.93,80678.79,29.5,0.00556,1e-05,0.7658]
[1778633168208,41.93,80684.95,29.5,0.00561,1e-05,0.77181]
[1778633173243,41.93,80689.53,29.5,0.00565,1e-05,0.7763]
[1778633178278,41.93,80693.05,29.5,0.00568,1e-05,0.77977]
[1778633183313,41.93,80693.57,29.5,0.00568,1e-05,0.78028]
[1778633188349,41.93,80694.92,29.5,0.00569,1e-05,0.78161]
[1778633193384,41.93,80693.43,29.5,0.00567,1e-05,0.77859]
[1778633198419,41.93,80692.15,29.5,0.00566,1e-05,0.77733]
[1778633203454,41.93,80690.58,29.5,0.00564,1e-05,0.77578]
[1778633208489,41.93,80691.07,29.5,0.00565,1e-05,0.77626]
[1778633213524,41.93,80685.26,29.5,0.0056,1e-05,0.77057]
[1778633218561,41.93,80685.31,29.5,0.0056,1e-05,0.77062]
[1778633223597,41.93,80685.63,29.5,0.0056,1e-05,0.77093]
[1778633235681,41.93,80685.36,29.5,0.0056,1e-05,0.77067]
[1778633244744,41.93,80685.45,29.5,0.0056,1e-05,0.77075]
[1778633252800,41.93,80683.28,29.5,0.00558,1e-05,0.7671]
[1778633262870,41.93,80683.75,29.5,0.00558,1e-05,0.76755]
[1778633267906,41.93,80680.25,29.5,0.00555,1e-05,0.76415]
[1778633272941,41.93,80678.06,29.5,0.00553,1e-05,0.76203]
[1778633277976,41.93,80680.16,29.5,0.00555,1e-05,0.76406]
[1778633279263,41.93,80680.16,29.5,0.00555,1e-05,0.76406]
[1778633279364,41.93,80681.96,29.5,0.00557,1e-05,0.76581]
[1778633280485,41.93,80684.94,29.5,0.00559,1e-05,0.76871]
[1778633280997,41.93,80689.06,29.5,0.00562,1e-05,0.77274]
[1778633286032,41.93,80695.42,29.5,0.00567,1e-05,0.779]
[1778633291067,41.93,80703.05,29.5,0.00573,1e-05,0.78655]
[1778633296102,41.93,80699.85,29.5,0.00571,1e-05,0.78338]
[1778633302144,41.93,80700.11,29.5,0.00571,1e-05,0.78363]
[1778633306172,41.93,80698.81,29.5,0.0057,1e-05,0.78235]
[1778633311207,41.93,80695.87,29.5,0.00566,1e-05,0.77788]
[1778633316242,41.93,80697.34,29.5,0.00568,1e-05,0.77933]
[1778633321277,41.93,80697.5,29.5,0.00568,1e-05,0.77949]
[1778633327320,41.93,80696.74,29.5,0.00567,1e-05,0.77874]
[1778633332355,41.93,80695.38,29.5,0.00566,1e-05,0.7774]
[1778633337391,41.93,80692.13,29.5,0.00563,1e-05,0.77421]
[1778633342426,41.93,80690.13,29.5,0.00562,1e-05,0.77225]
[1778633347461,41.93,80691.95,29.5,0.00563,1e-05,0.77403]
[1778633352496,41.93,80680.03,29.5,0.00554,1e-05,0.7624]
[1778633357531,41.93,80681.37,29.5,0.00555,1e-05,0.7637]
[1778633362566,41.93,80686.02,29.5,0.00559,1e-05,0.76823]
[1778633367601,41.93,80691.02,29.5,0.00563,1e-05,0.77312]
[1778633373645,41.93,80694.37,29.5,0.00564,1e-05,0.77486]
[1778633378680,41.93,80694.19,29.5,0.00564,1e-05,0.77468]
[1778633383782,41.93,80692.66,29.5,0.00563,1e-05,0.77318]
[1778633389757,41.93,80683.57,29.5,0.00556,1e-05,0.76431]
[1778633394792,41.93,80682.6,29.5,0.00555,1e-05,0.76336]
[1778633399827,41.93,80678.78,29.5,0.00552,1e-05,0.75967]
[1778633405869,41.93,80676.59,29.5,0.0055,1e-05,0.75755]
[1778633410904,41.93,80663.39,29.5,0.0054,1e-05,0.74491]
[1778633415939,41.93,80662.31,29.5,0.00539,1e-05,0.74389]
[1778633420974,41.93,80657.49,29.5,0.00535,1e-05,0.73932]
[1778633426009,41.93,80648.67,29.5,0.00529,1e-05,0.73103]
[1778633431044,41.93,80643.79,29.5,0.00524,1e-05,0.725]
[1778633436079,41.93,80636.23,29.5,0.00518,1e-05,0.718]
[1778633441114,41.93,80624.51,29.5,0.0051,1e-05,0.70727]
[1778633446149,41.93,80628.13,29.5,0.00512,1e-05,0.71057]
[1778633451184,41.93,80632.86,29.5,0.00516,1e-05,0.7149]
[1778633456219,41.93,80629.55,29.5,0.00513,1e-05,0.71187]
[1778633461257,41.93,80625.08,29.5,0.0051,1e-05,0.70779]
[1778633466292,41.93,80631.57,29.5,0.00515,1e-05,0.71372]
[1778633471329,41.93,80629.48,29.5,0.00513,1e-05,0.7118]
[1778633476365,41.93,80629.76,29.5,0.00514,1e-05,0.71206]
[1778633481400,41.93,80632.22,29.5,0.00515,1e-05,0.71431]
[1778633486435,41.93,80631.13,29.5,0.00515,1e-05,0.71331]
[1778633491470,41.93,80626.58,29.5,0.0051,1e-05,0.7077]
[1778633496505,41.93,80628.04,29.5,0.00511,1e-05,0.70903]
[1778633501540,41.93,80630.07,29.5,0.00513,1e-05,0.71089]
[1778633506575,41.93,80629.0,29.5,0.00512,1e-05,0.70991]
[1778633512617,41.93,80628.65,29.5,0.00512,1e-05,0.70959]
[1778633517652,41.93,80623.9,29.5,0.00508,1e-05,0.70526]
[1778633523694,41.93,80623.51,29.5,0.00508,1e-05,0.70491]
[1778633528730,41.93,80622.06,29.5,0.00507,1e-05,0.70359]
[1778633533765,41.93,80621.66,29.5,0.00507,1e-05,0.70323]
[1778633537793,41.93,80635.38,29.5,0.00517,1e-05,0.71576]
[1778633542828,41.93,80635.9,29.5,0.00517,1e-05,0.71623]
[1778633547863,41.93,80632.29,29.5,0.00514,1e-05,0.71292]
[1778633552898,41.93,80627.12,29.5,0.0051,1e-05,0.70674]
[1778633558940,41.93,80622.84,29.5,0.00507,1e-05,0.70286]
[1778633563975,41.93,80621.67,29.5,0.00506,1e-05,0.7018]
[1778633569010,41.93,80621.23,29.5,0.00505,1e-05,0.7014]
[1778633574045,41.93,80609.93,29.5,0.00497,1e-05,0.69124]
[1778633579080,41.93,80609.19,29.5,0.00497,1e-05,0.69058]
[1778633584115,41.93,80609.43,29.5,0.00497,1e-05,0.6908]
[1778633589150,41.93,80610.13,29.5,0.00497,1e-05,0.69142]
[1778633594185,41.93,80609.45,29.5,0.00497,1e-05,0.69081]
[1778633599220,41.93,80602.28,29.5,0.00492,1e-05,0.68444]
[1778633604255,41.93,80606.75,29.5,0.00495,1e-05,0.68841]
[1778633609290,41.93,80606.4,29.5,0.00495,1e-05,0.6881]
[1778633613319,41.93,80620.27,29.5,0.00504,1e-05,0.69909]
[1778633620368,41.93,80620.8,29.5,0.00504,1e-05,0.69957]
[1778633626410,41.93,80619.9,29.5,0.00503,1e-05,0.69876]
[1778633632452,41.93,80619.94,29.5,0.00503,1e-05,0.69879]
[1778633637487,41.93,80621.72,29.5,0.00505,1e-05,0.7004]
[1778633641714,41.93,80621.8,29.5,0.00505,1e-05,0.70047]
[1778633641763,41.93,80622.23,29.5,0.00505,1e-05,0.70086]
[1778633648751,41.93,80622.5,29.5,0.00505,1e-05,0.7011]
[1778633648833,41.93,80622.5,29.5,0.00505,1e-05,0.7011]
[1778633654608,41.93,80621.89,29.5,0.00505,1e-05,0.70055]
[1778633659643,41.93,80621.8,29.5,0.00505,1e-05,0.70047]
[1778633664678,41.93,80625.44,29.5,0.00507,1e-05,0.70377]
[1778633669713,41.93,80628.62,29.5,0.0051,1e-05,0.70666]
[1778633674748,41.93,80628.27,29.5,0.00508,1e-05,0.70489]
[1778633679783,41.93,80628.65,29.5,0.00509,1e-05,0.70523]
[1778633685825,41.93,80628.31,29.5,0.00508,1e-05,0.70492]
[1778633690860,41.93,80628.57,29.5,0.00509,1e-05,0.70516]
[1778633695895,41.93,80639.98,29.5,0.00517,1e-05,0.71559]
[1778633701937,41.93,80639.96,29.5,0.00517,1e-05,0.71557]
[1778633709993,41.93,80639.56,29.5,0.00517,1e-05,0.71521]
[1778633716477,41.93,80639.47,29.5,0.00517,1e-05,0.71512]
[1778633721071,41.93,80656.78,29.5,0.0053,1e-05,0.73119]
[1778633726106,41.93,80665.13,29.5,0.00536,1e-05,0.73905]
[1778633731141,41.93,80673.23,29.5,0.00541,1e-05,0.74523]
[1778633737183,41.93,80673.94,29.5,0.00542,1e-05,0.7459]
[1778633742218,41.93,80673.88,29.5,0.00542,1e-05,0.74584]
[1778633747253,41.93,80674.21,29.5,0.00542,1e-05,0.74616]
[1778633752288,41.93,80679.21,29.5,0.00546,1e-05,0.75094]
[1778633753058,41.93,80679.21,29.5,0.00546,1e-05,0.75094]
[1778633753449,41.93,80679.21,29.5,0.00546,1e-05,0.75094]
[1778633762358,41.93,80680.77,29.5,0.00547,1e-05,0.75243]
[1778633767393,41.93,80690.17,29.5,0.00554,1e-05,0.7615]
[1778633772428,41.93,80695.49,29.5,0.00558,1e-05,0.76667]
[1778633777463,41.93,80695.44,29.5,0.00558,1e-05,0.76662]
[1778633782498,41.93,80697.47,29.5,0.0056,1e-05,0.76861]
[1778633787533,41.93,80696.85,29.5,0.0056,1e-05,0.768]
[1778633794582,41.93,80696.69,29.5,0.00558,1e-05,0.7663]
[1778633797603,41.93,80702.22,29.5,0.00563,1e-05,0.77171]
[1778633798766,41.93,80702.22,29.5,0.00563,1e-05,0.77171]
[1778633798840,41.93,80705.44,29.5,0.00565,1e-05,0.77487]
[1778633804652,41.93,80708.1,29.5,0.00567,1e-05,0.77749]
[1778633805608,41.93,80708.1,29.5,0.00567,1e-05,0.77749]
[1778633805659,41.93,80707.55,29.5,0.00567,1e-05,0.77695]
[1778633811701,41.93,80708.47,29.5,0.00568,1e-05,0.77786]
[1778633816737,41.93,80708.47,29.5,0.00568,1e-05,0.77786]
[1778633821772,41.93,80710.81,29.5,0.0057,1e-05,0.78017]
[1778633826807,41.93,80712.42,29.5,0.00571,1e-05,0.78176]
[1778633831842,41.93,80711.86,29.5,0.0057,1e-05,0.78121]
[1778633836877,41.93,80712.7,29.5,0.00571,1e-05,0.78204]
[1778633841912,41.93,80716.66,29.5,0.00574,1e-05,0.78598]
[1778633846947,41.93,80715.97,29.5,0.00574,1e-05,0.78529]
[1778633851982,41.93,80716.84,29.5,0.00573,1e-05,0.78458]
[1778633858026,41.93,80717.1,29.5,0.00574,1e-05,0.78484]
[1778633863061,41.93,80716.48,29.5,0.00573,1e-05,0.78423]
[1778633868096,41.93,80716.36,29.5,0.00573,1e-05,0.78411]
[1778633873131,41.93,80716.94,29.5,0.00573,1e-05,0.78468]
[1778633879173,41.93,80717.35,29.5,0.00574,1e-05,0.78509]
[1778633884208,41.93,80717.25,29.5,0.00574,1e-05,0.78499]
[1778633889243,41.93,80717.07,29.5,0.00574,1e-05,0.78481]
[1778633894278,41.93,80717.07,29.5,0.00574,1e-05,0.78481]
[1778633899313,41.93,80721.74,29.5,0.00577,1e-05,0.78947]
[1778633903346,41.93,80709.03,29.5,0.00567,1e-05,0.77685]
[1778633908381,41.93,80705.13,29.5,0.00564,1e-05,0.77301]
[1778633913416,41.93,80694.74,29.5,0.00555,1e-05,0.76132]
[1778633920466,41.93,80694.0,29.5,0.00554,1e-05,0.76061]
[1778633925501,41.93,80696.37,29.5,0.00556,1e-05,0.76291]
[1778633931543,41.93,80696.54,29.5,0.00556,1e-05,0.76307]
[1778633936578,41.93,80696.05,29.5,0.00556,1e-05,0.7626]
[1778633941613,41.93,80700.01,29.5,0.00559,1e-05,0.76645]
[1778633946649,41.93,80700.52,29.5,0.00559,1e-05,0.76695]
[1778633951683,41.93,80707.52,29.5,0.00565,1e-05,0.7738]
[1778633956718,41.93,80709.81,29.5,0.00567,1e-05,0.77606]
[1778633961769,41.93,80687.89,29.5,0.00549,1e-05,0.7547]
[1778633966804,41.93,80690.59,29.5,0.00551,1e-05,0.75731]
[1778633971839,41.93,80689.98,29.5,0.0055,1e-05,0.75519]
[1778633976874,41.93,80695.72,29.5,0.00554,1e-05,0.76074]
[1778633982916,41.93,80705.04,29.5,0.00562,1e-05,0.76982]
[1778633987951,41.93,80699.45,29.5,0.00557,1e-05,0.76436]
[1778633992989,41.93,80701.33,29.5,0.00559,1e-05,0.76619]
[1778633998030,41.93,80702.15,29.5,0.00559,1e-05,0.76699]
[1778634003066,41.93,80702.92,29.5,0.0056,1e-05,0.76774]
[1778634008102,41.93,80711.79,29.5,0.00567,1e-05,0.77645]
[1778634013137,41.93,80720.67,29.5,0.00574,1e-05,0.78525]
[1778634018172,41.93,80712.87,29.5,0.00568,1e-05,0.77752]
[1778634023207,41.93,80714.0,29.5,0.00569,1e-05,0.77863]
[1778634027235,41.93,80701.12,29.5,0.00559,1e-05,0.76599]
[1778634032270,41.93,80695.87,29.5,0.00553,1e-05,0.75935]
[1778634037305,41.93,80691.69,29.5,0.0055,1e-05,0.75531]
[1778634042340,41.93,80693.87,29.5,0.00552,1e-05,0.75741]
[1778634047375,41.93,80692.73,29.5,0.00551,1e-05,0.75631]
[1778634052410,41.93,80704.32,29.5,0.0056,1e-05,0.76757]
[1778634057445,41.93,80703.93,29.5,0.0056,1e-05,0.76718]
[1778634062485,41.93,80697.89,29.5,0.00555,1e-05,0.7613]
[1778634067520,41.93,80700.45,29.5,0.00557,1e-05,0.76379]
[1778634072555,41.93,80699.87,29.5,0.00556,1e-05,0.76323]
[1778634078597,41.93,80699.94,29.5,0.00556,1e-05,0.7633]
[1778634084639,41.93,80700.19,29.5,0.00557,1e-05,0.76354]
[1778634090682,41.93,80699.73,29.5,0.00556,1e-05,0.76309]
[1778634095716,41.93,80698.67,29.5,0.00554,1e-05,0.76052]
[1778634100751,41.93,80698.69,29.5,0.00554,1e-05,0.76054]
[1778634105786,41.93,80687.25,29.5,0.00545,1e-05,0.74952]
[1778634110821,41.93,80673.38,29.5,0.00535,1e-05,0.73633]
[1778634116863,41.93,80674.36,29.5,0.00536,1e-05,0.73725]
[1778634121899,41.93,80672.84,29.5,0.00534,1e-05,0.73582]
[1778634126934,41.93,80672.47,29.5,0.00534,1e-05,0.73547]
[1778634131970,41.93,80665.03,29.5,0.00528,1e-05,0.72848]
[1778634138011,41.93,80675.04,29.5,0.00536,1e-05,0.7379]
[1778634143046,41.93,80685.24,29.5,0.00544,1e-05,0.74759]
[1778634149088,41.93,80687.39,29.5,0.00546,1e-05,0.74965]
[1778634154123,41.93,80692.05,29.5,0.00548,1e-05,0.7526]
[1778634159158,41.93,80702.34,29.5,0.00556,1e-05,0.76255]
[1778634164193,41.93,80706.68,29.5,0.0056,1e-05,0.76677]
[1778634169228,41.93,80707.84,29.5,0.00561,1e-05,0.76791]
[1778634174263,41.93,80708.18,29.5,0.00561,1e-05,0.76824]
[1778634178291,41.93,80710.08,29.5,0.00562,1e-05,0.7701]
[1778634179298,41.93,80711.98,29.5,0.00564,1e-05,0.77197]
[1778634184333,41.93,80704.75,29.5,0.00558,1e-05,0.76489]
[1778634189368,41.93,80705.32,29.5,0.00559,1e-05,0.76545]
[1778634194404,41.93,80705.53,29.5,0.00559,1e-05,0.76565]
[1778634199438,41.93,80702.15,29.5,0.00556,1e-05,0.76236]
[1778634204473,41.93,80708.83,29.5,0.00561,1e-05,0.76888]
[1778634209508,41.93,80708.51,29.5,0.00561,1e-05,0.76856]
[1778634214543,41.93,80709.3,29.5,0.00561,1e-05,0.76779]
[1778634219578,41.93,80711.25,29.5,0.00562,1e-05,0.76969]
[1778634224613,41.93,80710.89,29.5,0.00562,1e-05,0.76934]
[1778634230425,41.93,80710.08,29.5,0.00561,1e-05,0.76855]
[1778634235690,41.93,80706.5,29.5,0.00558,1e-05,0.76505]
[1778634240725,41.93,80706.08,29.5,0.00558,1e-05,0.76464]
[1778634246770,41.93,80706.09,29.5,0.00558,1e-05,0.76465]
[1778634251805,41.93,80706.13,29.5,0.00558,1e-05,0.76469]
[1778634256841,41.93,80705.92,29.5,0.00558,1e-05,0.76449]
[1778634261876,41.93,80705.8,29.5,0.00558,1e-05,0.76437]
[1778634266911,41.93,80706.08,29.5,0.00558,1e-05,0.76464]
[1778634271946,41.93,80717.02,29.5,0.00566,1e-05,0.77381]
[1778634276981,41.93,80719.44,29.5,0.00568,1e-05,0.77619]
[1778634282016,41.93,80722.03,29.5,0.0057,1e-05,0.77875]
[1778634287051,41.93,80722.16,29.5,0.0057,1e-05,0.77888]
[1778634292086,41.93,80722.61,29.5,0.0057,1e-05,0.77932]
[1778634298129,41.93,80723.42,29.5,0.00571,1e-05,0.78013]
[1778634303164,41.93,80734.58,29.5,0.0058,1e-05,0.79125]
[1778634307192,41.93,80751.09,29.5,0.00594,1e-05,0.80796]
[1778634313234,41.93,80758.04,29.5,0.00599,1e-05,0.81508]
[1778634318269,41.93,80768.28,29.5,0.00608,1e-05,0.82567]
[1778634320284,41.93,80782.56,29.5,0.0062,1e-05,0.84062]
[1778634322375,41.93,80804.11,29.5,0.00639,1e-05,0.86361]
[1778634328341,41.93,80803.97,29.5,0.00639,1e-05,0.86346]
[1778634332369,41.93,80793.25,29.5,0.00629,1e-05,0.85029]
[1778634337404,41.93,80785.12,29.5,0.00622,1e-05,0.84166]
[1778634342441,41.93,80783.91,29.5,0.0062,1e-05,0.84038]
[1778634347476,41.93,80790.69,29.5,0.00626,1e-05,0.84756]
[1778634352511,41.93,80790.37,29.5,0.00626,1e-05,0.84722]
[1778634357547,41.93,80791.96,29.5,0.00628,1e-05,0.84891]
[1778634362584,41.93,80795.78,29.5,0.00631,1e-05,0.85299]
[1778634364057,41.93,80795.78,29.5,0.00631,1e-05,0.85299]
[1778634364300,41.93,80795.78,29.5,0.00631,1e-05,0.85299]
[1778634372654,41.93,80789.97,29.5,0.00626,1e-05,0.8468]
[1778634377689,41.93,80779.72,29.5,0.00617,1e-05,0.83597]
[1778634382724,41.93,80775.42,29.5,0.00613,1e-05,0.83147]
[1778634387760,41.93,80773.79,29.5,0.00612,1e-05,0.82977]
[1778634392794,41.93,80774.58,29.5,0.00611,1e-05,0.82895]
[1778634397829,41.93,80775.21,29.5,0.00612,1e-05,0.8296]
[1778634403871,41.93,80775.14,29.5,0.00612,1e-05,0.82953]
[1778634414948,41.93,80774.28,29.5,0.00611,1e-05,0.82863]
[1778634419983,41.93,80774.44,29.5,0.00611,1e-05,0.8288]
[1778634425021,41.93,80767.9,29.5,0.00605,1e-05,0.822]
[1778634429049,41.93,80755.37,29.5,0.00595,1e-05,0.80911]
[1778634434086,41.93,80755.91,29.5,0.00595,1e-05,0.80966]
[1778634439121,41.93,80755.53,29.5,0.00595,1e-05,0.80927]
[1778634444156,41.93,80755.43,29.5,0.00595,1e-05,0.80917]
[1778634449191,41.93,80745.95,29.5,0.00587,1e-05,0.79953]
[1778634454227,41.93,80745.66,29.5,0.00586,1e-05,0.79764]
[1778634459263,41.93,80753.0,29.5,0.00592,1e-05,0.80508]
[1778634464298,41.93,80762.08,29.5,0.00599,1e-05,0.81437]
[1778634469333,41.93,80762.18,29.5,0.00599,1e-05,0.81447]
[1778634474368,41.93,80753.96,29.5,0.00593,1e-05,0.80606]
[1778634479403,41.93,80752.93,29.5,0.00592,1e-05,0.80501]
[1778634483431,41.93,80768.18,29.5,0.00605,1e-05,0.82066]
[1778634488466,41.93,80770.19,29.5,0.00606,1e-05,0.82274]
[1778634493503,41.93,80770.19,29.5,0.00606,1e-05,0.82274]
[1778634498538,41.93,80772.09,29.5,0.00608,1e-05,0.82472]
[1778634503573,41.93,80774.84,29.5,0.0061,1e-05,0.82758]
[1778634508608,41.93,80773.69,29.5,0.00609,1e-05,0.82638]
[1778634513643,41.93,80774.12,29.5,0.00608,1e-05,0.82519]
[1778634518678,41.93,80774.62,29.5,0.00609,1e-05,0.82571]
[1778634523714,41.93,80774.03,29.5,0.00608,1e-05,0.82509]
[1778634528749,41.93,80771.44,29.5,0.00606,1e-05,0.82241]
[1778634533783,41.93,80771.46,29.5,0.00606,1e-05,0.82243]
[1778634538818,41.93,80771.67,29.5,0.00606,1e-05,0.82264]
[1778634543853,41.93,80780.19,29.5,0.00614,1e-05,0.83152]
[1778634548888,41.93,80780.23,29.5,0.00614,1e-05,0.83156]
[1778634552916,41.93,80795.43,29.5,0.00627,1e-05,0.84759]
[1778634554930,41.93,80807.64,29.5,0.00638,1e-05,0.86066]
[1778634559965,41.93,80802.6,29.5,0.00633,1e-05,0.85524]
[1778634565001,41.93,80802.56,29.5,0.00633,1e-05,0.8552]
[1778634570036,41.93,80802.88,29.5,0.00634,1e-05,0.85554]
[1778634577086,41.93,80801.93,29.5,0.00631,1e-05,0.85285]
[1778634582121,41.93,80797.3,29.5,0.00627,1e-05,0.84791]
[1778634586149,41.93,80811.21,29.5,0.0064,1e-05,0.86282]
[1778634589170,41.93,80823.07,29.5,0.0065,1e-05,0.87569]
[1778634594217,41.93,80828.0,29.5,0.00655,1e-05,0.88109]
[1778634599252,41.93,80827.43,29.5,0.00654,1e-05,0.88047]
[1778634604287,41.93,80835.68,29.5,0.00662,1e-05,0.88956]
[1778634609323,41.93,80837.05,29.5,0.00663,1e-05,0.89108]
[1778634611337,41.93,80855.36,29.5,0.0068,1e-05,0.91157]
[1778634614358,41.93,80841.87,29.5,0.00668,1e-05,0.89644]
[1778634619393,41.93,80839.96,29.5,0.00666,1e-05,0.89431]
[1778634624431,41.93,80831.8,29.5,0.00658,1e-05,0.88528]
[1778634629466,41.93,80824.32,29.5,0.00652,1e-05,0.87706]
[1778634634501,41.93,80821.36,29.5,0.00648,1e-05,0.87212]
[1778634639549,41.93,80817.97,29.5,0.00645,1e-05,0.86843]
[1778634644578,41.93,80815.03,29.5,0.00642,1e-05,0.86525]
[1778634648606,41.93,80827.05,29.5,0.00653,1e-05,0.87834]
[1778634653643,41.93,80827.6,29.5,0.00653,1e-05,0.87894]
[1778634658677,41.93,80827.19,29.5,0.00653,1e-05,0.87849]
[1778634663712,41.93,80836.83,29.5,0.00662,1e-05,0.8891]
[1778634668748,41.93,80841.89,29.5,0.00666,1e-05,0.89472]
[1778634673783,41.93,80855.57,29.5,0.00679,1e-05,0.91005]
[1778634677811,41.93,80886.11,29.5,0.00709,1e-05,0.94505]
[1778634678820,41.93,80901.63,29.5,0.00724,1e-05,0.96326]
[1778634683880,41.93,80916.03,29.5,0.00738,1e-05,0.98042]
[1778634684900,41.93,80933.52,29.5,0.00756,1e-05,1.00159]
[1778634686902,41.93,80948.1,29.5,0.00772,1e-05,1.01953]
[1778634690930,41.93,80961.1,29.5,0.00785,1e-05,1.03574]
[1778634694960,41.93,80975.29,29.5,0.00799,1e-05,1.05173]
[1778634698989,41.93,80955.81,29.5,0.00778,1e-05,1.0272]
[1778634700654,41.93,80943.75,29.5,0.00766,1e-05,1.01225]
[1778634703017,41.93,80930.8,29.5,0.00752,1e-05,0.99639]
[1778634708687,41.93,80927.48,29.5,0.00749,1e-05,0.99236]
[1778634714791,41.93,80927.46,29.5,0.00749,1e-05,0.99234]
[1778634716064,41.93,80913.39,29.5,0.00734,1e-05,0.9754]
[1778634721147,41.93,80907.57,29.5,0.00729,1e-05,0.96846]
[1778634726182,41.93,80917.31,29.5,0.00738,1e-05,0.98009]
[1778634731217,41.93,80924.69,29.5,0.00746,1e-05,0.98898]
[1778634736252,41.93,80923.29,29.5,0.00744,1e-05,0.98729]
[1778634741290,41.93,80920.44,29.5,0.00742,1e-05,0.98386]
[1778634746325,41.93,80926.22,29.5,0.00748,1e-05,0.99083]
[1778634751360,41.93,80926.55,29.5,0.00746,1e-05,0.98936]
[1778634756396,41.93,80915.98,29.5,0.00736,1e-05,0.97665]
[1778634761431,41.93,80906.98,29.5,0.00727,1e-05,0.96592]
[1778634763445,41.93,80925.03,29.5,0.00745,1e-05,0.98753]
[1778634766466,41.93,80938.76,29.5,0.00759,1e-05,1.00422]
[1778634769487,41.93,80953.78,29.5,0.00775,1e-05,1.02275]
[1778634774522,41.93,80955.96,29.5,0.00777,1e-05,1.02547]
[1778634779557,41.93,80952.65,29.5,0.00774,1e-05,1.02135]
[1778634784592,41.93,80951.04,29.5,0.00772,1e-05,1.01935]
[1778634789627,41.93,80944.16,29.5,0.00765,1e-05,1.01085]
[1778634794663,41.93,80944.08,29.5,0.00765,1e-05,1.01075]
[1778634799698,41.93,80940.7,29.5,0.00761,1e-05,1.0066]
[1778634804733,41.93,80942.26,29.5,0.00763,1e-05,1.00852]
[1778634809768,41.93,80938.6,29.5,0.00759,1e-05,1.00403]
[1778634813796,41.93,80927.52,29.5,0.00746,1e-05,0.98866]
[1778634818831,41.93,80932.13,29.5,0.00751,1e-05,0.99425]
[1778634822861,41.93,80949.36,29.5,0.00769,1e-05,1.01536]
[1778634825885,41.93,80964.48,29.5,0.00785,1e-05,1.03419]
[1778634830920,41.93,80972.53,29.5,0.00793,1e-05,1.04433]
[1778634835956,41.93,80967.24,29.5,0.00788,1e-05,1.03766]
[1778634840991,41.93,80970.62,29.5,0.00791,1e-05,1.04192]
[1778634846030,41.93,80975.07,29.5,0.00796,1e-05,1.04755]
[1778634851065,41.93,80968.79,29.5,0.00789,1e-05,1.03961]
[1778634856875,41.93,80962.39,29.5,0.00783,1e-05,1.03157]
[1778634859886,41.93,80948.08,29.5,0.00767,1e-05,1.01378]
[1778634862989,41.93,80946.67,29.5,0.00766,1e-05,1.01204]
[1778634863001,41.93,80945.72,29.5,0.00765,1e-05,1.01087]
[1778634868185,41.93,80942.61,29.5,0.00762,1e-05,1.00705]
[1778634873221,41.93,80942.3,29.5,0.0076,1e-05,1.00477]
[1778634878255,41.93,80943.74,29.5,0.00761,1e-05,1.00654]
[1778634883290,41.93,80940.14,29.5,0.00758,1e-05,1.00213]
[1778634888325,41.93,80937.66,29.5,0.00755,1e-05,0.9991]
[1778634893360,41.93,80934.04,29.5,0.00751,1e-05,0.99469]
[1778634898396,41.93,80935.28,29.5,0.00753,1e-05,0.9962]
[1778634903804,41.93,80946.95,29.5,0.00765,1e-05,1.01049]
[1778634904438,41.93,80918.3,29.5,0.00735,1e-05,0.97571]
[1778634906452,41.93,80903.17,29.5,0.0072,1e-05,0.95775]
[1778634911487,41.93,80891.07,29.5,0.00708,1e-05,0.94359]
[1778634916522,41.93,80891.43,29.5,0.00709,1e-05,0.944]
[1778634921557,41.93,80890.03,29.5,0.00707,1e-05,0.94238]
[1778634926593,41.93,80901.09,29.5,0.00718,1e-05,0.9553]
[1778634931627,41.93,80912.38,29.5,0.00728,1e-05,0.96681]
[1778634936662,41.93,80911.5,29.5,0.00727,1e-05,0.96576]
[1778634941697,41.93,80906.49,29.5,0.00722,1e-05,0.95984]
[1778634944719,41.93,80891.27,29.5,0.00707,1e-05,0.94201]
[1778634949753,41.93,80887.06,29.5,0.00703,1e-05,0.93713]
[1778634954788,41.93,80882.59,29.5,0.00699,1e-05,0.93197]
[1778634959823,41.93,80882.38,29.5,0.00698,1e-05,0.93172]
[1778634964858,41.93,80877.0,29.5,0.00693,1e-05,0.92554]
[1778634969893,41.93,80876.25,29.5,0.00693,1e-05,0.92469]
[1778634975059,41.93,80875.96,29.5,0.00692,1e-05,0.92435]
[1778634984998,41.93,80864.0,29.5,0.00681,1e-05,0.91075]
[1778634990033,41.93,80860.74,29.5,0.00678,1e-05,0.90707]
[1778634995071,41.93,80860.87,29.5,0.00677,1e-05,0.90546]
[1778635000106,41.93,80859.18,29.5,0.00675,1e-05,0.90356]
[1778635005141,41.93,80857.29,29.5,0.00673,1e-05,0.90144]
[1778635010176,41.93,80865.56,29.5,0.00681,1e-05,0.91075]
[1778635015211,41.93,80866.23,29.5,0.00682,1e-05,0.91151]
[1778635020246,41.93,80873.06,29.5,0.00688,1e-05,0.91926]
[1778635025282,41.93,80871.38,29.5,0.00687,1e-05,0.91735]
[1778635030317,41.93,80871.03,29.5,0.00686,1e-05,0.91695]
[1778635035351,41.93,80871.16,29.5,0.00686,1e-05,0.9171]
[1778635040386,41.93,80872.34,29.5,0.00687,1e-05,0.91844]
[1778635045422,41.93,80868.53,29.5,0.00684,1e-05,0.91411]
[1778635050460,41.93,80863.63,29.5,0.00679,1e-05,0.90857]
[1778635056502,41.93,80862.16,29.5,0.00677,1e-05,0.90515]
[1778635061537,41.93,80863.84,29.5,0.00678,1e-05,0.90704]
[1778635066572,41.93,80860.97,29.5,0.00675,1e-05,0.90382]
[1778635071607,41.93,80860.94,29.5,0.00675,1e-05,0.90378]
[1778635078656,41.93,80863.08,29.5,0.00677,1e-05,0.90619]
[1778635083691,41.93,80872.05,29.5,0.00686,1e-05,0.91634]
[1778635088726,41.93,80873.61,29.5,0.00687,1e-05,0.91811]
[1778635094273,41.93,80866.63,29.5,0.00681,1e-05,0.91019]
[1778635104002,41.93,80864.48,29.5,0.00679,1e-05,0.90777]
[1778635109873,41.93,80867.24,29.5,0.00681,1e-05,0.91088]
[1778635114908,41.93,80879.74,29.5,0.00692,1e-05,0.92332]
[1778635119943,41.93,80877.05,29.5,0.00689,1e-05,0.92025]
[1778635124979,41.93,80877.13,29.5,0.00689,1e-05,0.92034]
[1778635130014,41.93,80881.84,29.5,0.00694,1e-05,0.92573]
[1778635135049,41.93,80882.75,29.5,0.00695,1e-05,0.92677]
[1778635140084,41.93,80875.75,29.5,0.00688,1e-05,0.91877]
[1778635145119,41.93,80869.44,29.5,0.00682,1e-05,0.9116]
[1778635150154,41.93,80865.91,29.5,0.00679,1e-05,0.90762]
[1778635155190,41.93,80863.38,29.5,0.00676,1e-05,0.90477]
[1778635160228,41.93,80873.2,29.5,0.00686,1e-05,0.91587]
[1778635165263,41.93,80884.17,29.5,0.00696,1e-05,0.9284]
[1778635171305,41.93,80895.05,29.5,0.00705,1e-05,0.93916]
[1778635176340,41.93,80901.39,29.5,0.00712,1e-05,0.94654]
[1778635181375,41.93,80902.53,29.5,0.00713,1e-05,0.94788]
[1778635186410,41.93,80901.53,29.5,0.00712,1e-05,0.94671]
[1778635191445,41.93,80902.84,29.5,0.00713,1e-05,0.94824]
[1778635196484,41.93,80902.05,29.5,0.00712,1e-05,0.94732]
[1778635201519,41.93,80900.9,29.5,0.00711,1e-05,0.94597]
[1778635206554,41.93,80915.4,29.5,0.00726,1e-05,0.96302]
[1778635211589,41.93,80914.11,29.5,0.00724,1e-05,0.9615]
[1778635216624,41.93,80916.33,29.5,0.00727,1e-05,0.96413]
[1778635221659,41.93,80919.32,29.5,0.0073,1e-05,0.96768]
[1778635226694,41.93,80920.86,29.5,0.00731,1e-05,0.96951]
[1778635232736,41.93,80922.41,29.5,0.00731,1e-05,0.96951]
[1778635237771,41.93,80926.29,29.5,0.00735,1e-05,0.97414]
[1778635242806,41.93,80938.59,29.5,0.00748,1e-05,0.98894]
[1778635248848,41.93,80938.95,29.5,0.00748,1e-05,0.98938]
[1778635251231,41.93,80977.02,29.5,0.00788,1e-05,1.0364]
[1778635251878,41.93,81003.43,29.5,0.00817,1e-05,1.07008]
[1778635256914,41.93,81005.67,29.5,0.0082,1e-05,1.07298]
[1778635259487,41.93,81047.57,29.5,0.00868,1e-05,1.12838]
[1778635260407,41.93,81084.45,29.5,0.00912,1e-05,1.17906]
[1778635264976,41.93,81071.74,29.5,0.00896,1e-05,1.16139]
[1778635270012,41.93,81075.94,29.5,0.00901,1e-05,1.1672]
[1778635272026,41.93,81062.27,29.5,0.00885,1e-05,1.14836]
[1778635275050,41.93,81048.75,29.5,0.00869,1e-05,1.12997]
[1778635280085,41.93,81044.18,29.5,0.00864,1e-05,1.12381]
[1778635285120,41.93,81042.2,29.5,0.00861,1e-05,1.12115]
[1778635290155,41.93,81030.02,29.5,0.00847,1e-05,1.1049]
[1778635293176,41.93,81044.9,29.5,0.00863,1e-05,1.12272]
[1778635298211,41.93,81030.28,29.5,0.00846,1e-05,1.10321]
[1778635303246,41.93,81023.4,29.5,0.00838,1e-05,1.09412]
[1778635308281,41.93,81019.83,29.5,0.00834,1e-05,1.08943]
[1778635311302,41.93,81036.2,29.5,0.00853,1e-05,1.11108]
[1778635312309,41.93,81053.29,29.5,0.00873,1e-05,1.13405]
[1778635317344,41.93,81054.32,29.5,0.00874,1e-05,1.13545]
[1778635322379,41.93,81050.5,29.5,0.00869,1e-05,1.13027]
[1778635327414,41.93,81054.36,29.5,0.00874,1e-05,1.1355]
[1778635332450,41.93,81055.04,29.5,0.00875,1e-05,1.13642]
[1778635334464,41.93,81041.67,29.5,0.00859,1e-05,1.11839]
[1778635339499,41.93,81032.36,29.5,0.00848,1e-05,1.10597]
[1778635344534,41.93,81027.94,29.5,0.00843,1e-05,1.10011]
[1778635349569,41.93,81040.4,29.5,0.00858,1e-05,1.11669]
[1778635354604,41.93,81054.85,29.5,0.00873,1e-05,1.13409]
[1778635359641,41.93,81057.51,29.5,0.00876,1e-05,1.13771]
[1778635362662,41.93,81070.68,29.5,0.00892,1e-05,1.15572]
[1778635367700,41.93,81076.39,29.5,0.00899,1e-05,1.1636]
[1778635372735,41.93,81074.05,29.5,0.00896,1e-05,1.16037]
[1778635377770,41.93,81067.66,29.5,0.00888,1e-05,1.15157]
[1778635382805,41.93,81073.67,29.5,0.00895,1e-05,1.15984]
[1778635388847,41.93,81079.52,29.5,0.00903,1e-05,1.16794]
[1778635393883,41.93,81085.31,29.5,0.0091,1e-05,1.17601]
[1778635396452,41.93,81066.05,29.5,0.00886,1e-05,1.14936]
[1778635400943,41.93,81041.51,29.5,0.00857,1e-05,1.11613]
[1778635405977,41.93,81033.41,29.5,0.00848,1e-05,1.10533]
[1778635411012,41.93,81032.82,29.5,0.00846,1e-05,1.10252]
[1778635416047,41.93,81025.34,29.5,0.00837,1e-05,1.09264]
[1778635421082,41.93,81021.46,29.5,0.00833,1e-05,1.08755]
[1778635426117,41.93,81028.15,29.5,0.00841,1e-05,1.09634]
[1778635431152,41.93,81025.86,29.5,0.00838,1e-05,1.09333]
[1778635436187,41.93,81021.76,29.5,0.00833,1e-05,1.08794]
[1778635441222,41.93,81015.16,29.5,0.00826,1e-05,1.07932]
[1778635446257,41.93,81017.76,29.5,0.00829,1e-05,1.08271]
[1778635451292,41.93,81008.44,29.5,0.00818,1e-05,1.0706]
[1778635456328,41.93,81007.28,29.5,0.00817,1e-05,1.0691]
[1778635464384,41.93,81007.17,29.5,0.00817,1e-05,1.06895]
[1778635470426,41.93,81006.51,29.5,0.00816,1e-05,1.0681]
[1778635475461,41.93,81000.41,29.5,0.00808,1e-05,1.05828]
[1778635479489,41.93,81013.49,29.5,0.00823,1e-05,1.07515]
[1778635484524,41.93,81020.52,29.5,0.0083,1e-05,1.08431]
[1778635489559,41.93,81017.62,29.5,0.00827,1e-05,1.08052]
[1778635494595,41.93,81014.89,29.5,0.00824,1e-05,1.07697]
[1778635499629,41.93,81020.02,29.5,0.0083,1e-05,1.08365]
[1778635504664,41.93,81019.53,29.5,0.00829,1e-05,1.08301]
[1778635508693,41.93,81006.66,29.5,0.00815,1e-05,1.06631]
[1778635513729,41.93,81003.6,29.5,0.00812,1e-05,1.06237]
[1778635518764,41.93,81000.56,29.5,0.00808,1e-05,1.05847]
[1778635523802,41.93,80992.44,29.5,0.00799,1e-05,1.0481]
[1778635528837,41.93,80991.87,29.5,0.00799,1e-05,1.04738]
[1778635533872,41.93,80990.26,29.5,0.00795,1e-05,1.04338]
[1778635538907,41.93,80996.32,29.5,0.00802,1e-05,1.05108]
[1778635543942,41.93,80993.8,29.5,0.00799,1e-05,1.04787]
[1778635548977,41.93,80999.77,29.5,0.00806,1e-05,1.05548]
[1778635554012,41.93,81009.45,29.5,0.00817,1e-05,1.06793]
[1778635559047,41.93,81010.36,29.5,0.00818,1e-05,1.0691]
[1778635564082,41.93,81017.85,29.5,0.00826,1e-05,1.07882]
[1778635569117,41.93,81014.1,29.5,0.00822,1e-05,1.07394]
[1778635574152,41.93,81019.12,29.5,0.00827,1e-05,1.08047]
[1778635579187,41.93,81023.03,29.5,0.00832,1e-05,1.08558]
[1778635584223,41.93,81024.51,29.5,0.00833,1e-05,1.08752]
[1778635589258,41.93,81018.45,29.5,0.00827,1e-05,1.0796]
[1778635594293,41.93,81018.2,29.5,0.00825,1e-05,1.07727]
[1778635599328,41.93,81019.5,29.5,0.00826,1e-05,1.07897]
[1778635604363,41.93,81020.97,29.5,0.00828,1e-05,1.08088]
[1778635609398,41.93,81031.48,29.5,0.0084,1e-05,1.09466]
[1778635614433,41.93,81027.61,29.5,0.00835,1e-05,1.08957]
[1778635619468,41.93,81026.7,29.5,0.00834,1e-05,1.08838]
[1778635624504,41.93,81041.05,29.5,0.00851,1e-05,1.10734]
[1778635627525,41.93,81053.89,29.5,0.00866,1e-05,1.12453]
[1778635632560,41.93,81054.76,29.5,0.00867,1e-05,1.1257]
[1778635637595,41.93,81053.47,29.5,0.00865,1e-05,1.12397]
[1778635641623,41.93,81053.32,29.5,0.00865,1e-05,1.12376]
[1778635642630,41.93,81053.63,29.5,0.00865,1e-05,1.12418]
[1778635647665,41.93,81051.17,29.5,0.00863,1e-05,1.12087]
[1778635651693,41.93,81037.34,29.5,0.00845,1e-05,1.10038]
[1778635653153,41.93,81037.34,29.5,0.00845,1e-05,1.10038]
[1778635653158,41.93,81037.34,29.5,0.00845,1e-05,1.10038]
[1778635653259,41.93,81037.34,29.5,0.00845,1e-05,1.10038]
[1778635658742,41.93,81048.84,29.5,0.00858,1e-05,1.11569]
[1778635663777,41.93,81046.96,29.5,0.00856,1e-05,1.11318]
[1778635668812,41.93,81052.77,29.5,0.00863,1e-05,1.12096]
[1778635674854,41.93,81052.69,29.5,0.00863,1e-05,1.12086]
[1778635679889,41.93,81049.86,29.5,0.00859,1e-05,1.11706]
[1778635684924,41.93,81050.99,29.5,0.00861,1e-05,1.11857]
[1778635689959,41.93,81062.36,29.5,0.00874,1e-05,1.13392]
[1778635694994,41.93,81069.49,29.5,0.00883,1e-05,1.14362]
[1778635700029,41.93,81071.61,29.5,0.00885,1e-05,1.14652]
[1778635706071,41.93,81072.08,29.5,0.00886,1e-05,1.14717]
[1778635711106,41.93,81071.36,29.5,0.00883,1e-05,1.14409]
[1778635716141,41.93,81071.75,29.5,0.00884,1e-05,1.14462]
[1778635721176,41.93,81069.45,29.5,0.00881,1e-05,1.14148]
[1778635726212,41.93,81066.24,29.5,0.00877,1e-05,1.13711]
[1778635731247,41.93,81069.52,29.5,0.00881,1e-05,1.14158]
[1778635736284,41.93,81066.94,29.5,0.00878,1e-05,1.13806]
[1778635741319,41.93,81069.32,29.5,0.00881,1e-05,1.1413]
[1778635747362,41.93,81074.94,29.5,0.00888,1e-05,1.14899]
[1778635752397,41.93,81085.0,29.5,0.009,1e-05,1.16286]
[1778635757432,41.93,81084.96,29.5,0.009,1e-05,1.16281]
[1778635763474,41.93,81085.37,29.5,0.009,1e-05,1.16338]
[1778635768509,41.93,81087.07,29.5,0.00902,1e-05,1.16573]
[1778635773544,41.93,81084.67,29.5,0.00898,1e-05,1.16029]
[1778635778579,41.93,81083.13,29.5,0.00896,1e-05,1.15817]
[1778635782607,41.93,81070.52,29.5,0.00881,1e-05,1.14086]
[1778635787642,41.93,81060.35,29.5,0.00869,1e-05,1.12705]
[1778635792677,41.93,81050.25,29.5,0.00857,1e-05,1.11347]
[1778635797712,41.93,81054.12,29.5,0.00861,1e-05,1.11866]
[1778635802747,41.93,81062.43,29.5,0.00871,1e-05,1.12986]
[1778635805768,41.93,81077.8,29.5,0.00889,1e-05,1.15082]
[1778635810803,41.93,81080.58,29.5,0.00893,1e-05,1.15465]
[1778635815838,41.93,81084.9,29.5,0.00898,1e-05,1.16061]
[1778635819868,41.93,81099.91,29.5,0.00916,1e-05,1.18153]
[1778635824908,41.93,81102.5,29.5,0.00919,1e-05,1.18517]
[1778635829943,41.93,81093.52,29.5,0.00908,1e-05,1.17259]
[1778635834981,41.93,81084.21,29.5,0.00896,1e-05,1.15755]
[1778635840024,41.93,81075.82,29.5,0.00885,1e-05,1.14601]
[1778635842037,41.93,81062.21,29.5,0.00869,1e-05,1.12749]
[1778635847074,41.93,81067.97,29.5,0.00876,1e-05,1.1353]
[1778635852109,41.93,81054.79,29.5,0.00861,1e-05,1.1175]
[1778635857144,41.93,81057.18,29.5,0.00863,1e-05,1.12071]
[1778635862179,41.93,81059.02,29.5,0.00866,1e-05,1.12319]
[1778635867214,41.93,81058.69,29.5,0.00865,1e-05,1.12274]
[1778635872633,41.93,81054.4,29.5,0.0086,1e-05,1.11698]
[1778635874263,41.93,81076.12,29.5,0.00886,1e-05,1.14642]
[1778635879705,41.93,81083.98,29.5,0.00895,1e-05,1.15723]
[1778635879741,41.93,81100.24,29.5,0.00915,1e-05,1.17986]
[1778635885347,41.93,81108.85,29.5,0.00926,1e-05,1.19198]
[1778635890383,41.93,81109.31,29.5,0.00926,1e-05,1.19263]
[1778635895417,41.93,81112.84,29.5,0.00929,1e-05,1.19548]
[1778635900453,41.93,81115.89,29.5,0.00933,1e-05,1.19981]
[1778635902953,41.93,81115.94,29.5,0.00933,1e-05,1.19988]
[1778635905048,41.93,81130.4,29.5,0.00951,1e-05,1.22058]
[1778635913549,41.93,81120.51,29.5,0.00939,1e-05,1.20639]
[1778635916570,41.93,81102.56,29.5,0.00916,1e-05,1.18097]
[1778635921605,41.93,81096.04,29.5,0.00908,1e-05,1.17185]
[1778635926649,41.93,81110.39,29.5,0.00926,1e-05,1.19201]
[1778635931684,41.93,81109.19,29.5,0.00924,1e-05,1.19031]
[1778635936719,41.93,81102.79,29.5,0.00917,1e-05,1.1813]
[1778635941755,41.93,81109.34,29.5,0.00925,1e-05,1.19052]
[1778635943769,41.93,81125.63,29.5,0.00945,1e-05,1.21372]
[1778635948804,41.93,81132.35,29.5,0.00954,1e-05,1.2234]
[1778635953839,41.93,81126.44,29.5,0.00944,1e-05,1.2127]
[1778635957867,41.93,81110.78,29.5,0.00925,1e-05,1.1904]
[1778635962902,41.93,81108.38,29.5,0.00922,1e-05,1.18702]
[1778635967937,41.93,81106.45,29.5,0.00919,1e-05,1.1843]
[1778635972972,41.93,81104.74,29.5,0.00917,1e-05,1.18189]
[1778635978008,41.93,81094.95,29.5,0.00905,1e-05,1.1682]
[1778635979198,41.93,81094.95,29.5,0.00905,1e-05,1.1682]
[1778635985061,41.93,81087.87,29.5,0.00897,1e-05,1.15838]
[1778635990096,41.93,81082.17,29.5,0.0089,1e-05,1.15053]
[1778635995131,41.93,81087.31,29.5,0.00896,1e-05,1.15761]
[1778636000167,41.93,81098.27,29.5,0.00909,1e-05,1.17283]
[1778636005202,41.93,81096.99,29.5,0.00908,1e-05,1.17105]
[1778636010237,41.93,81105.3,29.5,0.00918,1e-05,1.18268]
[1778636015272,41.93,81106.92,29.5,0.00918,1e-05,1.18282]
[1778636018293,41.93,81119.43,29.5,0.00934,1e-05,1.20051]
[1778636023328,41.93,81122.76,29.5,0.00938,1e-05,1.20526]
[1778636028364,41.93,81124.27,29.5,0.0094,1e-05,1.20742]
[1778636032395,41.93,81137.0,29.5,0.00956,1e-05,1.22573]
[1778636037430,41.93,81140.32,29.5,0.0096,1e-05,1.23055]
[1778636042465,41.93,81139.09,29.5,0.00959,1e-05,1.22876]
[1778636047500,41.93,81137.17,29.5,0.00956,1e-05,1.22598]
[1778636052535,41.93,81130.17,29.5,0.00948,1e-05,1.21588]
[1778636057570,41.93,81133.42,29.5,0.00952,1e-05,1.22056]
[1778636062605,41.93,81129.97,29.5,0.00947,1e-05,1.21559]
[1778636068324,41.93,81133.88,29.5,0.00952,1e-05,1.22122]
[1778636077710,41.93,81125.65,29.5,0.0094,1e-05,1.20722]
[1778636082745,41.93,81126.22,29.5,0.00941,1e-05,1.20803]
[1778636087782,41.93,81122.15,29.5,0.00936,1e-05,1.20222]
[1778636092817,41.93,81120.97,29.5,0.00934,1e-05,1.20054]
[1778636095839,41.93,81106.88,29.5,0.00917,1e-05,1.18062]
[1778636100874,41.93,81110.16,29.5,0.00921,1e-05,1.18523]
[1778636102888,41.93,81125.38,29.5,0.0094,1e-05,1.20683]
[1778636107923,41.93,81105.58,29.5,0.00915,1e-05,1.17879]
[1778636112958,41.93,81096.0,29.5,0.00903,1e-05,1.16542]
[1778636117993,41.93,81091.47,29.5,0.00898,1e-05,1.15914]
[1778636123036,41.93,81087.9,29.5,0.00894,1e-05,1.15421]
[1778636128063,41.93,81082.45,29.5,0.00887,1e-05,1.14671]
[1778636133099,41.93,81073.55,29.5,0.00875,1e-05,1.13248]
[1778636138133,41.93,81062.54,29.5,0.00862,1e-05,1.11761]
[1778636143168,41.93,81052.35,29.5,0.0085,1e-05,1.10399]
[1778636147196,41.93,81036.01,29.5,0.00831,1e-05,1.08243]
[1778636152270,41.93,81025.97,29.5,0.0082,1e-05,1.06936]
[1778636158273,41.93,81030.4,29.5,0.00825,1e-05,1.07511]
[1778636161294,41.93,81043.12,29.5,0.0084,1e-05,1.09177]
[1778636166332,41.93,81043.64,29.5,0.0084,1e-05,1.09246]
[1778636171367,41.93,81046.43,29.5,0.00843,1e-05,1.09614]
[1778636176402,41.93,81046.4,29.5,0.00843,1e-05,1.0961]
[1778636179423,41.93,81062.05,29.5,0.00861,1e-05,1.11695]
[1778636184458,41.93,81069.01,29.5,0.0087,1e-05,1.12633]
[1778636189494,41.93,81071.57,29.5,0.00873,1e-05,1.12979]
[1778636194533,41.93,81066.07,29.5,0.00865,1e-05,1.12029]
[1778636197057,41.93,81060.56,29.5,0.00858,1e-05,1.11289]
[1778636197084,41.93,81060.56,29.5,0.00858,1e-05,1.11289]
[1778636204603,41.93,81051.36,29.5,0.00847,1e-05,1.10063]
[1778636209638,41.93,81048.43,29.5,0.00844,1e-05,1.09675]
[1778636214673,41.93,81043.35,29.5,0.00838,1e-05,1.09005]
[1778636219709,41.93,81048.72,29.5,0.00844,1e-05,1.09713]
[1778636224744,41.93,81047.45,29.5,0.00843,1e-05,1.09545]
[1778636229779,41.93,81044.98,29.5,0.0084,1e-05,1.09219]
[1778636234814,41.93,81036.35,29.5,0.0083,1e-05,1.08086]
[1778636239849,41.93,81045.01,29.5,0.0084,1e-05,1.09223]
[1778636244884,41.93,81043.21,29.5,0.00838,1e-05,1.08986]
[1778636249919,41.93,81035.74,29.5,0.0083,1e-05,1.08007]
[1778636254954,41.93,81039.69,29.5,0.00833,1e-05,1.08322]
[1778636259989,41.93,81038.57,29.5,0.00831,1e-05,1.08175]
[1778636265024,41.93,81033.83,29.5,0.00826,1e-05,1.07556]
[1778636273080,41.93,81038.42,29.5,0.00831,1e-05,1.08156]
[1778636280267,41.93,81035.55,29.5,0.00828,1e-05,1.07781]
[1778636283150,41.93,81051.18,29.5,0.00846,1e-05,1.09835]
[1778636288185,41.93,81056.35,29.5,0.00852,1e-05,1.10522]
[1778636293220,41.93,81053.3,29.5,0.00848,1e-05,1.10117]
[1778636298255,41.93,81055.86,29.5,0.00851,1e-05,1.10457]
[1778636302283,41.93,81039.89,29.5,0.00833,1e-05,1.08348]
[1778636307318,41.93,81049.57,29.5,0.00844,1e-05,1.09622]
[1778636312353,41.93,81043.95,29.5,0.00836,1e-05,1.08678]
[1778636317388,41.93,81044.21,29.5,0.00836,1e-05,1.08713]
[1778636322423,41.93,81039.44,29.5,0.00831,1e-05,1.08087]
[1778636327458,41.93,81030.36,29.5,0.00821,1e-05,1.06905]
[1778636332496,41.93,81029.92,29.5,0.0082,1e-05,1.06848]
[1778636337531,41.93,81030.58,29.5,0.00821,1e-05,1.06934]
[1778636342566,41.93,81038.94,29.5,0.0083,1e-05,1.08022]
[1778636347602,41.93,81047.94,29.5,0.0084,1e-05,1.09204]
[1778636352636,41.93,81050.76,29.5,0.00844,1e-05,1.09576]
[1778636357671,41.93,81040.22,29.5,0.00832,1e-05,1.08189]
[1778636362706,41.93,81031.61,29.5,0.00822,1e-05,1.07067]
[1778636367741,41.93,81031.3,29.5,0.00822,1e-05,1.07027]
[1778636372776,41.93,81031.28,29.5,0.0082,1e-05,1.06824]
[1778636377812,41.93,81043.45,29.5,0.00834,1e-05,1.0841]
[1778636382847,41.93,81049.56,29.5,0.00841,1e-05,1.09214]
[1778636387882,41.93,81050.62,29.5,0.00842,1e-05,1.09354]
[1778636392919,41.93,81050.63,29.5,0.00842,1e-05,1.09355]
[1778636397952,41.93,81049.9,29.5,0.00841,1e-05,1.09259]
[1778636402987,41.93,81051.18,29.5,0.00843,1e-05,1.09428]
[1778636408022,41.93,81064.45,29.5,0.00858,1e-05,1.11193]
[1778636413060,41.93,81065.98,29.5,0.0086,1e-05,1.11398]
[1778636418095,41.93,81074.24,29.5,0.0087,1e-05,1.1251]
[1778636423131,41.93,81070.8,29.5,0.00865,1e-05,1.12046]
[1778636428166,41.93,81069.75,29.5,0.00864,1e-05,1.11904]
[1778636433751,41.93,81069.22,29.5,0.00862,1e-05,1.11626]
[1778636433767,41.93,81068.59,29.5,0.00861,1e-05,1.11542]
[1778636435271,41.93,81069.12,29.5,0.00862,1e-05,1.11613]
[1778636435372,41.93,81069.06,29.5,0.00862,1e-05,1.11605]
[1778636441258,41.93,81066.86,29.5,0.00859,1e-05,1.1131]
[1778636446293,41.93,81059.32,29.5,0.00851,1e-05,1.10303]
[1778636451328,41.93,81058.52,29.5,0.0085,1e-05,1.10197]
[1778636456363,41.93,81058.95,29.5,0.0085,1e-05,1.10254]
[1778636461399,41.93,81058.86,29.5,0.0085,1e-05,1.10242]
[1778636466434,41.93,81058.73,29.5,0.0085,1e-05,1.10225]
[1778636471469,41.93,81058.17,29.5,0.00849,1e-05,1.1015]
[1778636476504,41.93,81058.6,29.5,0.0085,1e-05,1.10207]
[1778636481539,41.93,81058.51,29.5,0.0085,1e-05,1.10195]
[1778636486618,41.93,81058.11,29.5,0.00849,1e-05,1.10142]
[1778636491653,41.93,81060.23,29.5,0.0085,1e-05,1.10219]
[1778636496688,41.93,81065.13,29.5,0.00856,1e-05,1.10872]
[1778636501723,41.93,81070.03,29.5,0.00861,1e-05,1.11529]
[1778636506758,41.93,81075.26,29.5,0.00868,1e-05,1.12233]
[1778636511793,41.93,81075.55,29.5,0.00868,1e-05,1.12272]
[1778636517836,41.93,81081.48,29.5,0.00875,1e-05,1.13075]
[1778636522871,41.93,81082.25,29.5,0.00876,1e-05,1.13179]
[1778636527906,41.93,81084.67,29.5,0.00879,1e-05,1.13508]
[1778636532941,41.93,81085.12,29.5,0.00879,1e-05,1.1357]
[1778636537976,41.93,81088.05,29.5,0.00883,1e-05,1.1397]
[1778636543011,41.93,81090.07,29.5,0.00885,1e-05,1.14246]
[1778636548046,41.93,81090.9,29.5,0.00886,1e-05,1.1436]
[1778636553081,41.93,81096.06,29.5,0.00891,1e-05,1.14857]
[1778636558116,41.93,81096.76,29.5,0.00892,1e-05,1.14954]
[1778636562144,41.93,81111.89,29.5,0.0091,1e-05,1.17052]
[1778636567179,41.93,81114.92,29.5,0.00914,1e-05,1.17476]
[1778636572214,41.93,81116.62,29.5,0.00916,1e-05,1.17714]
[1778636575236,41.93,81132.34,29.5,0.00935,1e-05,1.19937]
[1778636580271,41.93,81132.03,29.5,0.00935,1e-05,1.19893]
[1778636585306,41.93,81128.63,29.5,0.00931,1e-05,1.19409]
[1778636586313,41.93,81116.31,29.5,0.00915,1e-05,1.1767]
[1778636591348,41.93,81110.39,29.5,0.00908,1e-05,1.16842]
[1778636596383,41.93,81116.28,29.5,0.00915,1e-05,1.17666]
[1778636601418,41.93,81109.21,29.5,0.00907,1e-05,1.16678]
[1778636606453,41.93,81102.47,29.5,0.00899,1e-05,1.15742]
[1778636611488,41.93,81101.55,29.5,0.00896,1e-05,1.15403]
[1778636616523,41.93,81110.15,29.5,0.00906,1e-05,1.16596]
[1778636621558,41.93,81111.09,29.5,0.00907,1e-05,1.16727]
[1778636626593,41.93,81112.21,29.5,0.00909,1e-05,1.16883]
[1778636631628,41.93,81119.4,29.5,0.00918,1e-05,1.1789]
[1778636636663,41.93,81118.54,29.5,0.00917,1e-05,1.17769]
[1778636641698,41.93,81106.55,29.5,0.00902,1e-05,1.16095]
[1778636646734,41.93,81105.58,29.5,0.00901,1e-05,1.1596]
[1778636651769,41.93,81102.27,29.5,0.00897,1e-05,1.15502]
[1778636656804,41.93,81114.24,29.5,0.00911,1e-05,1.17166]
[1778636661839,41.93,81116.62,29.5,0.00914,1e-05,1.17499]
[1778636664860,41.93,81102.96,29.5,0.00898,1e-05,1.15598]
[1778636669897,41.93,81102.2,29.5,0.00897,1e-05,1.15493]
[1778636674932,41.93,81095.35,29.5,0.00887,1e-05,1.14339]
[1778636679967,41.93,81096.75,29.5,0.00888,1e-05,1.14531]
[1778636685006,41.93,81099.03,29.5,0.00891,1e-05,1.14844]
[1778636690037,41.93,81098.95,29.5,0.00891,1e-05,1.14833]
[1778636695072,41.93,81098.97,29.5,0.00891,1e-05,1.14836]
[1778636700108,41.93,81101.57,29.5,0.00894,1e-05,1.15194]
[1778636702122,41.93,81113.98,29.5,0.00909,1e-05,1.16916]
[1778636707157,41.93,81123.89,29.5,0.00922,1e-05,1.18306]
[1778636712192,41.93,81128.39,29.5,0.00927,1e-05,1.18942]
[1778636717227,41.93,81127.65,29.5,0.00926,1e-05,1.18837]
[1778636721255,41.93,81139.83,29.5,0.00942,1e-05,1.20571]
[1778636726290,41.93,81128.37,29.5,0.00927,1e-05,1.18939]
[1778636731325,41.93,81128.22,29.5,0.00925,1e-05,1.18702]
[1778636736360,41.93,81127.06,29.5,0.00924,1e-05,1.18538]
[1778636741396,41.93,81127.67,29.5,0.00925,1e-05,1.18624]
[1778636746432,41.93,81122.88,29.5,0.00919,1e-05,1.17949]
[1778636751467,41.93,81124.52,29.5,0.00921,1e-05,1.1818]
[1778636756504,41.93,81123.41,29.5,0.00919,1e-05,1.18023]
[1778636761540,41.93,81126.49,29.5,0.00923,1e-05,1.18457]
[1778636765569,41.93,81113.91,29.5,0.00908,1e-05,1.16693]
[1778636770604,41.93,81109.54,29.5,0.00902,1e-05,1.16085]
[1778636775641,41.93,81099.84,29.5,0.00891,1e-05,1.14744]
[1778636780676,41.93,81098.2,29.5,0.00889,1e-05,1.14519]
[1778636785711,41.93,81093.08,29.5,0.00882,1e-05,1.13818]
[1778636790746,41.93,81086.07,29.5,0.00874,1e-05,1.12863]
[1778636795781,41.93,81085.39,29.5,0.00872,1e-05,1.12563]
[1778636800816,41.93,81078.47,29.5,0.00864,1e-05,1.11629]
[1778636805851,41.93,81070.62,29.5,0.00854,1e-05,1.10577]
[1778636808056,41.93,81071.19,29.5,0.00855,1e-05,1.10653]
[1778636808401,41.93,81072.81,29.5,0.00857,1e-05,1.1087]
[1778636813910,41.93,81066.01,29.5,0.00849,1e-05,1.09963]
[1778636815642,41.93,81065.7,29.5,0.00849,1e-05,1.09922]
[1778636819954,41.93,81053.23,29.5,0.00834,1e-05,1.08276]
[1778636822240,41.93,81053.99,29.5,0.00835,1e-05,1.08376]
[1778636822976,41.93,81057.95,29.5,0.0084,1e-05,1.08897]
[1778636823568,41.93,81057.95,29.5,0.0084,1e-05,1.08897]
[1778636824364,41.93,81062.63,29.5,0.00845,1e-05,1.09515]
[1778636830025,41.93,81066.57,29.5,0.0085,1e-05,1.10038]
[1778636831084,41.93,81066.57,29.5,0.0085,1e-05,1.10038]
[1778636831155,41.93,81066.22,29.5,0.00849,1e-05,1.09991]
[1778636836597,41.93,81062.62,29.5,0.00845,1e-05,1.09514]
[1778636842109,41.93,81056.78,29.5,0.00838,1e-05,1.08743]
[1778636847144,41.93,81060.34,29.5,0.00843,1e-05,1.09212]
[1778636852179,41.93,81060.69,29.5,0.00841,1e-05,1.09054]
[1778636857214,41.93,81065.12,29.5,0.00846,1e-05,1.0964]
[1778636862250,41.93,81064.19,29.5,0.00845,1e-05,1.09517]
[1778636867285,41.93,81072.56,29.5,0.00855,1e-05,1.1063]
[1778636872323,41.93,81064.05,29.5,0.00845,1e-05,1.09499]
[1778636877358,41.93,81070.47,29.5,0.00853,1e-05,1.10351]
[1778636882393,41.93,81067.58,29.5,0.00849,1e-05,1.09967]
[1778636887428,41.93,81067.68,29.5,0.00849,1e-05,1.0998]
[1778636891502,41.93,81068.83,29.5,0.00851,1e-05,1.10133]
[1778636897498,41.93,81068.05,29.5,0.0085,1e-05,1.10029]
[1778636902533,41.93,81075.73,29.5,0.00859,1e-05,1.11054]
[1778636907267,41.93,81075.92,29.5,0.00859,1e-05,1.1108]
[1778636907980,41.93,81076.36,29.5,0.0086,1e-05,1.11139]
[1778636913611,41.93,81076.91,29.5,0.00859,1e-05,1.11006]
[1778636918645,41.93,81076.59,29.5,0.00858,1e-05,1.10963]
[1778636923680,41.93,81077.27,29.5,0.00859,1e-05,1.11054]
[1778636928715,41.93,81079.53,29.5,0.00862,1e-05,1.11357]
[1778636934758,41.93,81088.21,29.5,0.00872,1e-05,1.12528]
[1778636939794,41.93,81089.92,29.5,0.00874,1e-05,1.1276]
[1778636944829,41.93,81089.79,29.5,0.00874,1e-05,1.12742]
[1778636949864,41.93,81098.07,29.5,0.00884,1e-05,1.1387]
[1778636954899,41.93,81098.2,29.5,0.00884,1e-05,1.13888]
[1778636959934,41.93,81097.89,29.5,0.00883,1e-05,1.13845]
[1778636964970,41.93,81098.14,29.5,0.00884,1e-05,1.13879]
[1778636970007,41.93,81098.61,29.5,0.00884,1e-05,1.13944]
[1778636975047,41.93,81099.42,29.5,0.00884,1e-05,1.13844]
[1778636980082,41.93,81099.31,29.5,0.00884,1e-05,1.13829]
[1778636984110,41.93,81111.36,29.5,0.00898,1e-05,1.15487]
[1778636989145,41.93,81111.79,29.5,0.00899,1e-05,1.15546]
[1778636994180,41.93,81103.03,29.5,0.00888,1e-05,1.14339]
[1778636999215,41.93,81113.7,29.5,0.00901,1e-05,1.15811]
[1778637004250,41.93,81101.14,29.5,0.00886,1e-05,1.1408]
[1778637009285,41.93,81102.61,29.5,0.00888,1e-05,1.14281]
[1778637014320,41.93,81111.09,29.5,0.00898,1e-05,1.15449]
[1778637019355,41.93,81111.24,29.5,0.00898,1e-05,1.1547]
[1778637024390,41.93,81110.71,29.5,0.00897,1e-05,1.15397]
[1778637029425,41.93,81117.13,29.5,0.00905,1e-05,1.16287]
[1778637034461,41.93,81117.0,29.5,0.00903,1e-05,1.16056]
[1778637039496,41.93,81112.97,29.5,0.00899,1e-05,1.15497]
[1778637044531,41.93,81113.82,29.5,0.009,1e-05,1.15615]
[1778637046545,41.93,81093.33,29.5,0.00875,1e-05,1.12805]
[1778637048559,41.93,81080.9,29.5,0.0086,1e-05,1.11127]
[1778637053594,41.93,81079.6,29.5,0.00859,1e-05,1.10953]
[1778637058629,41.93,81087.78,29.5,0.00868,1e-05,1.12053]
[1778637063664,41.93,81087.66,29.5,0.00868,1e-05,1.12037]
[1778637068699,41.93,81082.76,29.5,0.00862,1e-05,1.11377]
[1778637073734,41.93,81091.6,29.5,0.00873,1e-05,1.1257]
[1778637078788,41.93,81085.3,29.5,0.00865,1e-05,1.11719]
[1778637083823,41.93,81084.92,29.5,0.00865,1e-05,1.11668]
[1778637088858,41.93,81085.48,29.5,0.00866,1e-05,1.11743]
[1778637093893,41.93,81094.33,29.5,0.00874,1e-05,1.12731]
[1778637096914,41.93,81112.9,29.5,0.00897,1e-05,1.15275]
[1778637103963,41.93,81121.38,29.5,0.00907,1e-05,1.16452]
[1778637108998,41.93,81123.65,29.5,0.0091,1e-05,1.16768]
[1778637114033,41.93,81124.34,29.5,0.00911,1e-05,1.16865]
[1778637119068,41.93,81125.39,29.5,0.00912,1e-05,1.17012]
[1778637123097,41.93,81149.08,29.5,0.00942,1e-05,1.20365]
[1778637124104,41.93,81165.7,29.5,0.00963,1e-05,1.22763]
[1778637127125,41.93,81145.61,29.5,0.00937,1e-05,1.19869]
[1778637128132,41.93,81133.32,29.5,0.00922,1e-05,1.18126]
[1778637133167,41.93,81121.11,29.5,0.00907,1e-05,1.16414]
[1778637136190,41.93,81106.91,29.5,0.0089,1e-05,1.14449]
[1778637141280,41.93,81098.19,29.5,0.00879,1e-05,1.13256]
[1778637146293,41.93,81087.12,29.5,0.00866,1e-05,1.11756]
[1778637152301,41.93,81085.74,29.5,0.00863,1e-05,1.11363]
[1778637157336,41.93,81084.61,29.5,0.00861,1e-05,1.11211]
[1778637162371,41.93,81086.35,29.5,0.00863,1e-05,1.11445]
[1778637167409,41.93,81090.21,29.5,0.00868,1e-05,1.11965]
[1778637172444,41.93,81089.52,29.5,0.00867,1e-05,1.11872]
[1778637177481,41.93,81086.17,29.5,0.00863,1e-05,1.11421]
[1778637182516,41.93,81087.31,29.5,0.00865,1e-05,1.11574]
[1778637187551,41.93,81086.95,29.5,0.00864,1e-05,1.11526]
[1778637192587,41.93,81091.71,29.5,0.0087,1e-05,1.12168]
[1778637197621,41.93,81094.96,29.5,0.00874,1e-05,1.12608]
[1778637202657,41.93,81096.57,29.5,0.00876,1e-05,1.12826]
[1778637207691,41.93,81092.71,29.5,0.00871,1e-05,1.12303]
[1778637212726,41.93,81090.92,29.5,0.00867,1e-05,1.11853]
[1778637217761,41.93,81089.01,29.5,0.00865,1e-05,1.11595]
[1778637222796,41.93,81087.23,29.5,0.00863,1e-05,1.11356]
[1778637227828,41.93,81084.93,29.5,0.0086,1e-05,1.11047]
[1778637232866,41.93,81083.33,29.5,0.00858,1e-05,1.10833]
[1778637237901,41.93,81082.01,29.5,0.00857,1e-05,1.10656]
[1778637242936,41.93,81085.65,29.5,0.00861,1e-05,1.11144]
[1778637248978,41.93,81088.09,29.5,0.00864,1e-05,1.11472]
[1778637254013,41.93,81079.24,29.5,0.00854,1e-05,1.10286]
[1778637259049,41.93,81079.45,29.5,0.00854,1e-05,1.10314]
[1778637264084,41.93,81072.12,29.5,0.00845,1e-05,1.0934]
[1778637269119,41.93,81072.65,29.5,0.00846,1e-05,1.0941]
[1778637274154,41.93,81073.27,29.5,0.00845,1e-05,1.09287]
[1778637280196,41.93,81072.86,29.5,0.00845,1e-05,1.09233]
[1778637285232,41.93,81072.3,29.5,0.00844,1e-05,1.09159]
[1778637290268,41.93,81055.86,29.5,0.00825,1e-05,1.07002]
[1778637295303,41.93,81049.4,29.5,0.00818,1e-05,1.06164]
[1778637299051,41.93,81052.94,29.5,0.00822,1e-05,1.06622]
[1778637299651,41.93,81052.94,29.5,0.00822,1e-05,1.06622]
[1778637299658,41.93,81052.94,29.5,0.00822,1e-05,1.06622]
[1778637299331,41.93,81052.93,29.5,0.00822,1e-05,1.06621]
[1778637300134,41.93,81052.93,29.5,0.00822,1e-05,1.06621]
[1778637300338,41.93,81052.07,29.5,0.00821,1e-05,1.0651]
[1778637301205,41.93,81052.07,29.5,0.00821,1e-05,1.0651]
[1778637301345,41.93,81046.26,29.5,0.00814,1e-05,1.05758]
[1778637301979,41.93,81046.26,29.5,0.00814,1e-05,1.05758]
[1778637301991,41.93,81046.26,29.5,0.00814,1e-05,1.05758]
[1778637302006,41.93,81046.26,29.5,0.00814,1e-05,1.05758]
[1778637302635,41.93,81046.26,29.5,0.00814,1e-05,1.05758]
[1778637305756,41.93,81042.5,29.5,0.0081,1e-05,1.05275]
[1778637305763,41.93,81042.5,29.5,0.0081,1e-05,1.05275]
[1778637305769,41.93,81042.5,29.5,0.0081,1e-05,1.05275]
[1778637306238,41.93,81042.5,29.5,0.0081,1e-05,1.05275]
[1778637306743,41.93,81042.05,29.5,0.0081,1e-05,1.05217]
[1778637306751,41.93,81042.05,29.5,0.0081,1e-05,1.05217]
[1778637307275,41.93,81042.05,29.5,0.0081,1e-05,1.05217]
[1778637310350,41.93,81040.51,29.5,0.00808,1e-05,1.05019]
[1778637310357,41.93,81040.51,29.5,0.00808,1e-05,1.05019]
[1778637310408,41.93,81042.2,29.5,0.0081,1e-05,1.05236]
[1778637310917,41.93,81042.2,29.5,0.0081,1e-05,1.05236]
[1778637311415,41.93,81046.23,29.5,0.00814,1e-05,1.05755]
[1778637312521,41.93,81046.23,29.5,0.00814,1e-05,1.05755]
[1778637312528,41.93,81046.23,29.5,0.00814,1e-05,1.05755]
[1778637312542,41.93,81046.23,29.5,0.00814,1e-05,1.05755]
[1778637312622,41.93,81046.82,29.5,0.00815,1e-05,1.05831]
[1778637314440,41.93,81047.44,29.5,0.00816,1e-05,1.05911]
[1778637314539,41.93,81047.18,29.5,0.00815,1e-05,1.05877]
[1778637320674,41.93,81047.42,29.5,0.00816,1e-05,1.05908]
[1778637320682,41.93,81047.42,29.5,0.00816,1e-05,1.05908]
[1778637320693,41.93,81047.42,29.5,0.00816,1e-05,1.05908]
[1778637321485,41.93,81047.1,29.5,0.00815,1e-05,1.05867]
[1778637321759,41.93,81047.1,29.5,0.00815,1e-05,1.05867]
[1778637322492,41.93,81047.98,29.5,0.00816,1e-05,1.0598]
[1778637323727,41.93,81047.98,29.5,0.00816,1e-05,1.0598]
[1778637323736,41.93,81046.42,29.5,0.00815,1e-05,1.05779]
[1778637324141,41.93,81046.42,29.5,0.00815,1e-05,1.05779]
[1778637327950,41.93,81046.99,29.5,0.00815,1e-05,1.05853]
[1778637327956,41.93,81046.99,29.5,0.00815,1e-05,1.05853]
[1778637328611,41.93,81046.99,29.5,0.00815,1e-05,1.05853]
[1778637332198,41.93,81043.51,29.5,0.0081,1e-05,1.05205]
[1778637332208,41.93,81043.51,29.5,0.0081,1e-05,1.05205]
[1778637332217,41.93,81043.51,29.5,0.0081,1e-05,1.05205]
[1778637332562,41.93,81043.38,29.5,0.0081,1e-05,1.05188]
[1778637332934,41.93,81043.38,29.5,0.0081,1e-05,1.05188]
[1778637333619,41.93,81043.38,29.5,0.0081,1e-05,1.05188]
[1778637333625,41.93,81043.38,29.5,0.0081,1e-05,1.05188]
[1778637335729,41.93,81044.45,29.5,0.00811,1e-05,1.05326]
[1778637336182,41.93,81043.27,29.5,0.0081,1e-05,1.05174]
[1778637336192,41.93,81043.27,29.5,0.0081,1e-05,1.05174]
[1778637337034,41.93,81043.4,29.5,0.0081,1e-05,1.05191]
[1778637337597,41.93,81043.56,29.5,0.0081,1e-05,1.05211]
[1778637342019,41.93,81045.72,29.5,0.00812,1e-05,1.05489]
[1778637342026,41.93,81045.72,29.5,0.00812,1e-05,1.05489]
[1778637342035,41.93,81045.72,29.5,0.00812,1e-05,1.05489]
[1778637342708,41.93,81045.72,29.5,0.00812,1e-05,1.05489]
[1778637342632,41.93,81044.97,29.5,0.00812,1e-05,1.05393]
[1778637343639,41.93,81044.91,29.5,0.00811,1e-05,1.05385]
[1778637344273,41.93,81044.91,29.5,0.00811,1e-05,1.05385]
[1778637344278,41.93,81044.91,29.5,0.00811,1e-05,1.05385]
[1778637344288,41.93,81044.91,29.5,0.00811,1e-05,1.05385]
[1778637344646,41.93,81045.07,29.5,0.00812,1e-05,1.05405]
[1778637344935,41.93,81045.07,29.5,0.00812,1e-05,1.05405]
[1778637345653,41.93,81047.76,29.5,0.00815,1e-05,1.05752]
[1778637347451,41.93,81048.85,29.5,0.00816,1e-05,1.05892]
[1778637347461,41.93,81048.85,29.5,0.00816,1e-05,1.05892]
[1778637347552,41.93,81048.85,29.5,0.00816,1e-05,1.05892]
[1778637348075,41.93,81048.85,29.5,0.00816,1e-05,1.05892]
[1778637348674,41.93,81048.76,29.5,0.00816,1e-05,1.05881]
[1778637350539,41.93,81048.66,29.5,0.00816,1e-05,1.05868]
[1778637350546,41.93,81048.66,29.5,0.00816,1e-05,1.05868]
[1778637350688,41.93,81048.83,29.5,0.00816,1e-05,1.0589]
[1778637351749,41.93,81048.83,29.5,0.00816,1e-05,1.0589]
[1778637352702,41.93,81048.69,29.5,0.00816,1e-05,1.05872]
[1778637354191,41.93,81047.85,29.5,0.00815,1e-05,1.05763]
[1778637354196,41.93,81047.85,29.5,0.00815,1e-05,1.05763]
[1778637354202,41.93,81047.85,29.5,0.00815,1e-05,1.05763]
[1778637354716,41.93,81048.06,29.5,0.00815,1e-05,1.0579]
[1778637354907,41.93,81048.06,29.5,0.00815,1e-05,1.0579]
[1778637355723,41.93,81047.8,29.5,0.00815,1e-05,1.05757]
[1778637359634,41.93,81048.55,29.5,0.00816,1e-05,1.05854]
[1778637359639,41.93,81048.55,29.5,0.00816,1e-05,1.05854]
[1778637359650,41.93,81048.55,29.5,0.00816,1e-05,1.05854]
[1778637359751,41.93,81047.78,29.5,0.00815,1e-05,1.05754]
[1778637360204,41.93,81047.78,29.5,0.00815,1e-05,1.05754]
[1778637360758,41.93,81046.95,29.5,0.00814,1e-05,1.05647]
[1778637361960,41.93,81047.0,29.5,0.00814,1e-05,1.05654]
[1778637361966,41.93,81047.0,29.5,0.00814,1e-05,1.05654]
[1778637361974,41.93,81047.0,29.5,0.00814,1e-05,1.05654]
[1778637362597,41.93,81047.0,29.5,0.00814,1e-05,1.05654]
[1778637363883,41.93,81047.0,29.5,0.00814,1e-05,1.05654]
[1778637363890,41.93,81047.0,29.5,0.00814,1e-05,1.05654]
[1778637364523,41.93,81047.0,29.5,0.00814,1e-05,1.05654]
[1778637368698,41.93,81048.16,29.5,0.00815,1e-05,1.05803]
[1778637368704,41.93,81048.16,29.5,0.00815,1e-05,1.05803]
[1778637368729,41.93,81046.05,29.5,0.00813,1e-05,1.05531]
[1778637369205,41.93,81046.05,29.5,0.00813,1e-05,1.05531]
[1778637369267,41.93,81043.03,29.5,0.00809,1e-05,1.05143]
[1778637371669,41.93,81042.69,29.5,0.00809,1e-05,1.051]
[1778637371677,41.93,81042.69,29.5,0.00809,1e-05,1.051]
[1778637371689,41.93,81042.69,29.5,0.00809,1e-05,1.051]
[1778637371770,41.93,81042.8,29.5,0.00809,1e-05,1.05114]
[1778637371844,41.93,81042.8,29.5,0.00809,1e-05,1.05114]
[1778637372066,41.93,81042.8,29.5,0.00809,1e-05,1.05114]
[1778637372073,41.93,81042.8,29.5,0.00809,1e-05,1.05114]
[1778637372081,41.93,81042.8,29.5,0.00809,1e-05,1.05114]
[1778637374482,41.93,81038.93,29.5,0.00805,1e-05,1.04618]
[1778637374518,41.93,81040.29,29.5,0.00806,1e-05,1.04792]
[1778637376417,41.93,81039.88,29.5,0.00806,1e-05,1.0474]
[1778637376423,41.93,81039.88,29.5,0.00806,1e-05,1.0474]
[1778637376430,41.93,81039.88,29.5,0.00806,1e-05,1.0474]
[1778637376518,41.93,81039.92,29.5,0.00806,1e-05,1.04745]
[1778637377144,41.93,81039.92,29.5,0.00806,1e-05,1.04745]
[1778637377152,41.93,81038.29,29.5,0.00804,1e-05,1.04537]
[1778637382912,41.93,81039.36,29.5,0.00805,1e-05,1.04673]
[1778637387971,41.93,81039.4,29.5,0.00805,1e-05,1.04678]
[1778637387978,41.93,81039.4,29.5,0.00805,1e-05,1.04678]
[1778637387987,41.93,81039.4,29.5,0.00805,1e-05,1.04678]
[1778637388088,41.93,81038.6,29.5,0.00804,1e-05,1.04576]
[1778637389293,41.93,81038.6,29.5,0.00804,1e-05,1.04576]
[1778637389394,41.93,81038.6,29.5,0.00804,1e-05,1.04576]
[1778637392536,41.93,81037.68,29.5,0.00803,1e-05,1.04459]
[1778637392541,41.93,81037.68,29.5,0.00803,1e-05,1.04459]
[1778637392549,41.93,81037.68,29.5,0.00803,1e-05,1.04459]
[1778637392615,41.93,81036.09,29.5,0.008,1e-05,1.04058]
[1778637393238,41.93,81036.09,29.5,0.008,1e-05,1.04058]
[1778637393254,41.93,81036.78,29.5,0.00801,1e-05,1.04146]
[1778637395562,41.93,81037.06,29.5,0.00801,1e-05,1.04181]
[1778637395568,41.93,81037.06,29.5,0.00801,1e-05,1.04181]
[1778637395574,41.93,81037.06,29.5,0.00801,1e-05,1.04181]
[1778637395663,41.93,81037.79,29.5,0.00802,1e-05,1.04274]
[1778637396535,41.93,81037.79,29.5,0.00802,1e-05,1.04274]
[1778637396636,41.93,81037.16,29.5,0.00801,1e-05,1.04194]
[1778637402187,41.93,81036.77,29.5,0.00801,1e-05,1.04144]
[1778637402194,41.93,81036.77,29.5,0.00801,1e-05,1.04144]
[1778637402283,41.93,81036.63,29.5,0.00801,1e-05,1.04127]
[1778637404254,41.93,81036.57,29.5,0.00801,1e-05,1.04119]
[1778637404272,41.93,81035.89,29.5,0.008,1e-05,1.04032]
[1778637406829,41.93,81037.01,29.5,0.00801,1e-05,1.04175]
[1778637406843,41.93,81037.01,29.5,0.00801,1e-05,1.04175]
[1778637407454,41.93,81037.01,29.5,0.00801,1e-05,1.04175]
[1778637411644,41.93,81036.45,29.5,0.00801,1e-05,1.04104]
[1778637411651,41.93,81036.45,29.5,0.00801,1e-05,1.04104]
[1778637411746,41.93,81036.45,29.5,0.00801,1e-05,1.04104]
[1778637412158,41.93,81036.45,29.5,0.00801,1e-05,1.04104]
[1778637412259,41.93,81036.71,29.5,0.00801,1e-05,1.04137]
[1778637413627,41.93,81036.71,29.5,0.00801,1e-05,1.04137]
[1778637413633,41.93,81036.71,29.5,0.00801,1e-05,1.04137]
[1778637413641,41.93,81036.71,29.5,0.00801,1e-05,1.04137]
[1778637413682,41.93,81037.31,29.5,0.00802,1e-05,1.04213]
[1778637414252,41.93,81037.31,29.5,0.00802,1e-05,1.04213]
[1778637414349,41.93,81037.31,29.5,0.00802,1e-05,1.04213]
[1778637414359,41.93,81037.31,29.5,0.00802,1e-05,1.04213]
[1778637414368,41.93,81037.31,29.5,0.00802,1e-05,1.04213]
[1778637414894,41.93,81040.06,29.5,0.00805,1e-05,1.04564]
[1778637415141,41.93,81044.61,29.5,0.0081,1e-05,1.05147]
[1778637419056,41.93,81032.92,29.5,0.00797,1e-05,1.03655]
[1778637419066,41.93,81032.92,29.5,0.00797,1e-05,1.03655]
[1778637419149,41.93,81032.92,29.5,0.00797,1e-05,1.03655]
[1778637425212,41.93,81026.89,29.5,0.0079,1e-05,1.02893]
[1778637430582,41.93,81028.26,29.5,0.00792,1e-05,1.03065]
[1778637430676,41.93,81026.72,29.5,0.0079,1e-05,1.02871]
[1778637431086,41.93,81026.72,29.5,0.0079,1e-05,1.02871]
[1778637431254,41.93,81026.48,29.5,0.0079,1e-05,1.02841]
[1778637434920,41.93,81025.91,29.5,0.00789,1e-05,1.02769]
[1778637435282,41.93,81024.96,29.5,0.00788,1e-05,1.0265]
[1778637436607,41.93,81024.96,29.5,0.00788,1e-05,1.0265]
[1778637436630,41.93,81022.21,29.5,0.00785,1e-05,1.02304]
[1778637440305,41.93,81020.03,29.5,0.00783,1e-05,1.02031]
[1778637440786,41.93,81020.03,29.5,0.00783,1e-05,1.02031]
[1778637440317,41.93,81018.06,29.5,0.00781,1e-05,1.01784]
[1778637441324,41.93,81018.62,29.5,0.00781,1e-05,1.01854]
[1778637444037,41.93,81018.8,29.5,0.00781,1e-05,1.01877]
[1778637444581,41.93,81018.8,29.5,0.00781,1e-05,1.01877]
[1778637448735,41.93,81019.11,29.5,0.00782,1e-05,1.01916]
[1778637448836,41.93,81019.11,29.5,0.00782,1e-05,1.01916]
[1778637449338,41.93,81019.11,29.5,0.00782,1e-05,1.01916]
[1778637449380,41.93,81020.01,29.5,0.00783,1e-05,1.02028]
[1778637450637,41.93,81020.01,29.5,0.00783,1e-05,1.02028]
[1778637450738,41.93,81020.25,29.5,0.00783,1e-05,1.02058]
[1778637451093,41.93,81020.25,29.5,0.00783,1e-05,1.02058]
[1778637451394,41.93,81020.12,29.5,0.00781,1e-05,1.01847]
[1778637456429,41.93,81019.67,29.5,0.00781,1e-05,1.01791]
[1778637458698,41.93,81018.1,29.5,0.00779,1e-05,1.01594]
[1778637458799,41.93,81016.81,29.5,0.00778,1e-05,1.01434]
[1778637459434,41.93,81016.81,29.5,0.00778,1e-05,1.01434]
[1778637459450,41.93,81017.25,29.5,0.00778,1e-05,1.01488]
[1778637464485,41.93,81018.56,29.5,0.0078,1e-05,1.01652]
[1778637464923,41.93,81018.56,29.5,0.0078,1e-05,1.01652]
[1778637465572,41.93,81018.56,29.5,0.0078,1e-05,1.01652]
[1778637474555,41.93,81007.02,29.5,0.00767,1e-05,1.00219]
[1778637479590,41.93,81004.14,29.5,0.00764,1e-05,0.99865]
[1778637481151,41.93,81004.8,29.5,0.00765,1e-05,0.99946]
[1778637481604,41.93,81004.5,29.5,0.00765,1e-05,0.99909]
[1778637482373,41.93,81004.5,29.5,0.00765,1e-05,0.99909]
[1778637482611,41.93,81003.25,29.5,0.00763,1e-05,0.99755]
[1778637483017,41.93,81003.25,29.5,0.00763,1e-05,0.99755]
[1778637483618,41.93,81001.11,29.5,0.00761,1e-05,0.99492]
[1778637484615,41.93,81001.11,29.5,0.00761,1e-05,0.99492]
[1778637484625,41.93,81001.27,29.5,0.00761,1e-05,0.99512]
[1778637486213,41.93,81000.94,29.5,0.00761,1e-05,0.99471]
[1778637486767,41.93,81000.94,29.5,0.00761,1e-05,0.99471]
[1778637491604,41.93,80999.49,29.5,0.00759,1e-05,0.99294]
[1778637491674,41.93,80999.69,29.5,0.0076,1e-05,0.99318]
[1778637492583,41.93,80999.69,29.5,0.0076,1e-05,0.99318]
[1778637492681,41.93,80999.46,29.5,0.00759,1e-05,0.9929]
[1778637496498,41.93,80997.52,29.5,0.00757,1e-05,0.99053]
[1778637496709,41.93,80994.44,29.5,0.00754,1e-05,0.98677]
[1778637496946,41.93,80994.44,29.5,0.00754,1e-05,0.98677]
[1778637497716,41.93,80991.58,29.5,0.00751,1e-05,0.98329]
[1778637498556,41.93,80991.58,29.5,0.00751,1e-05,0.98329]
[1778637498723,41.93,80990.68,29.5,0.0075,1e-05,0.9822]
[1778637499768,41.93,80990.68,29.5,0.0075,1e-05,0.9822]
[1778637499869,41.93,80990.83,29.5,0.0075,1e-05,0.98238]
[1778637501662,41.93,80991.58,29.5,0.00751,1e-05,0.98329]
[1778637501763,41.93,80991.58,29.5,0.00751,1e-05,0.98329]
[1778637502157,41.93,80991.58,29.5,0.00751,1e-05,0.98329]
[1778637502751,41.93,80991.65,29.5,0.00751,1e-05,0.98338]
[1778637504594,41.93,80990.04,29.5,0.00749,1e-05,0.98142]
[1778637504765,41.93,80986.78,29.5,0.00746,1e-05,0.97747]
[1778637504982,41.93,80986.78,29.5,0.00746,1e-05,0.97747]
[1778637505772,41.93,80980.96,29.5,0.0074,1e-05,0.97046]
[1778637506217,41.93,80980.96,29.5,0.0074,1e-05,0.97046]
[1778637506895,41.93,80980.96,29.5,0.0074,1e-05,0.97046]
[1778637508131,41.93,80979.03,29.5,0.00738,1e-05,0.96814]
[1778637508793,41.93,80979.6,29.5,0.00739,1e-05,0.96883]
[1778637509304,41.93,80979.6,29.5,0.00739,1e-05,0.96883]
[1778637509800,41.93,80977.67,29.5,0.00737,1e-05,0.96651]
[1778637512444,41.93,80976.1,29.5,0.00734,1e-05,0.96276]
[1778637512821,41.93,80975.03,29.5,0.00733,1e-05,0.96148]
[1778637512973,41.93,80975.03,29.5,0.00733,1e-05,0.96148]
[1778637513828,41.93,80975.12,29.5,0.00733,1e-05,0.96159]
[1778637517825,41.93,80973.93,29.5,0.00731,1e-05,0.96017]
[1778637517856,41.93,80974.07,29.5,0.00732,1e-05,0.96034]
[1778637519068,41.93,80974.06,29.5,0.00732,1e-05,0.96032]
[1778637519870,41.93,80974.65,29.5,0.00732,1e-05,0.96103]
[1778637521710,41.93,80975.83,29.5,0.00733,1e-05,0.96243]
[1778637521884,41.93,80972.25,29.5,0.0073,1e-05,0.95817]
[1778637522623,41.93,80972.25,29.5,0.0073,1e-05,0.95817]
[1778637522891,41.93,80972.81,29.5,0.0073,1e-05,0.95883]
[1778637527931,41.93,80972.87,29.5,0.0073,1e-05,0.95891]
[1778637530863,41.93,80972.33,29.5,0.0073,1e-05,0.95826]
[1778637530891,41.93,80972.48,29.5,0.0073,1e-05,0.95844]
[1778637531485,41.93,80972.48,29.5,0.0073,1e-05,0.95844]
[1778637531586,41.93,80972.55,29.5,0.0073,1e-05,0.95853]
[1778637535153,41.93,80974.97,29.5,0.00732,1e-05,0.96141]
[1778637535795,41.93,80974.97,29.5,0.00732,1e-05,0.96141]
[1778637540996,41.93,80974.68,29.5,0.00732,1e-05,0.96106]
[1778637541628,41.93,80974.68,29.5,0.00732,1e-05,0.96106]
[1778637546788,41.93,80979.92,29.5,0.00738,1e-05,0.96733]
[1778637546789,41.93,80984.66,29.5,0.00742,1e-05,0.97302]
[1778637547388,41.93,80984.66,29.5,0.00742,1e-05,0.97302]
[1778637547489,41.93,80984.18,29.5,0.00742,1e-05,0.97244]
[1778637548036,41.93,80984.18,29.5,0.00742,1e-05,0.97244]
[1778637548745,41.93,80984.18,29.5,0.00742,1e-05,0.97244]
[1778637555687,41.93,80989.18,29.5,0.00747,1e-05,0.97848]
[1778637555765,41.93,80989.39,29.5,0.00747,1e-05,0.97873]
[1778637556446,41.93,80989.39,29.5,0.00747,1e-05,0.97873]
[1778637556513,41.93,80989.39,29.5,0.00747,1e-05,0.97873]
[1778637559513,41.93,80991.21,29.5,0.00749,1e-05,0.98094]
[1778637559613,41.93,80993.38,29.5,0.00751,1e-05,0.98357]
[1778637560713,41.93,80993.38,29.5,0.00751,1e-05,0.98357]
[1778637560746,41.93,80993.82,29.5,0.00752,1e-05,0.98411]
[1778637562515,41.93,80993.4,29.5,0.00752,1e-05,0.9836]
[1778637562598,41.93,80992.96,29.5,0.00751,1e-05,0.98306]
[1778637563755,41.93,80992.96,29.5,0.00751,1e-05,0.98306]
[1778637563856,41.93,80992.1,29.5,0.0075,1e-05,0.98202]
[1778637566030,41.93,80990.99,29.5,0.00749,1e-05,0.98067]
[1778637566625,41.93,80990.99,29.5,0.00749,1e-05,0.98067]
[1778637567188,41.93,80990.96,29.5,0.00749,1e-05,0.98064]
[1778637567819,41.93,80990.96,29.5,0.00749,1e-05,0.98064]
[1778637572202,41.93,80995.06,29.5,0.00752,1e-05,0.98371]
[1778637572866,41.93,80995.06,29.5,0.00752,1e-05,0.98371]
[1778637576777,41.93,80995.18,29.5,0.00752,1e-05,0.98386]
[1778637576878,41.93,80995.84,29.5,0.00753,1e-05,0.98466]
[1778637577305,41.93,80995.84,29.5,0.00753,1e-05,0.98466]
[1778637577406,41.93,80995.24,29.5,0.00752,1e-05,0.98393]
[1778637581716,41.93,80994.91,29.5,0.00752,1e-05,0.98353]
[1778637581817,41.93,80994.9,29.5,0.00752,1e-05,0.98352]
[1778637582433,41.93,80994.9,29.5,0.00752,1e-05,0.98352]
[1778637582535,41.93,80995.01,29.5,0.00752,1e-05,0.98365]
[1778637586358,41.93,80996.67,29.5,0.00754,1e-05,0.98567]
[1778637586380,41.93,80996.11,29.5,0.00753,1e-05,0.98499]
[1778637587638,41.93,80996.11,29.5,0.00753,1e-05,0.98499]
[1778637587739,41.93,80992.19,29.5,0.00749,1e-05,0.98023]
[1778637592573,41.93,80986.84,29.5,0.00743,1e-05,0.97376]
[1778637592656,41.93,80987.07,29.5,0.00744,1e-05,0.97404]
[1778637593085,41.93,80987.07,29.5,0.00744,1e-05,0.97404]
[1778637593394,41.93,80987.35,29.5,0.00744,1e-05,0.97437]
[1778637595088,41.93,80987.21,29.5,0.00744,1e-05,0.97421]
[1778637595676,41.93,80987.21,29.5,0.00744,1e-05,0.97421]
[1778637596079,41.93,80988.58,29.5,0.00745,1e-05,0.97586]
[1778637596926,41.93,80988.58,29.5,0.00745,1e-05,0.97586]
[1778637596415,41.93,80989.33,29.5,0.00746,1e-05,0.97677]
[1778637597514,41.93,80989.33,29.5,0.00746,1e-05,0.97677]
[1778637597977,41.93,80989.33,29.5,0.00746,1e-05,0.97677]
[1778637598078,41.93,80989.33,29.5,0.00746,1e-05,0.97677]
[1778637603118,41.93,80995.84,29.5,0.00753,1e-05,0.98466]
[1778637607787,41.93,80998.14,29.5,0.00755,1e-05,0.98746]
[1778637607908,41.93,80998.14,29.5,0.00755,1e-05,0.98746]
[1778637608499,41.93,81014.21,29.5,0.00772,1e-05,1.00722]
[1778637609724,41.93,81014.21,29.5,0.00772,1e-05,1.00722]
[1778637609763,41.93,81016.81,29.5,0.00775,1e-05,1.01045]
[1778637610200,41.93,81016.81,29.5,0.00775,1e-05,1.01045]
[1778637610513,41.93,81016.1,29.5,0.00774,1e-05,1.00957]
[1778637611724,41.93,81016.1,29.5,0.00774,1e-05,1.00957]
[1778637611806,41.93,81015.54,29.5,0.00773,1e-05,1.00887]
[1778637612676,41.93,81015.54,29.5,0.00773,1e-05,1.00887]
[1778637612695,41.93,81018.13,29.5,0.00776,1e-05,1.01209]
[1778637614185,41.93,81019.75,29.5,0.00778,1e-05,1.01411]
[1778637614840,41.93,81019.75,29.5,0.00778,1e-05,1.01411]
[1778637614978,41.93,81019.75,29.5,0.00778,1e-05,1.01411]
[1778637615838,41.93,81018.1,29.5,0.00776,1e-05,1.01205]
[1778637621590,41.93,81002.02,29.5,0.00759,1e-05,0.9922]
[1778637623506,41.93,81003.12,29.5,0.0076,1e-05,0.99355]
[1778637623604,41.93,81006.57,29.5,0.00764,1e-05,0.99779]
[1778637625983,41.93,81007.25,29.5,0.00765,1e-05,0.99862]
[1778637626625,41.93,81007.25,29.5,0.00765,1e-05,0.99862]
[1778637630430,41.93,81004.81,29.5,0.00762,1e-05,0.99562]
[1778637630968,41.93,81004.81,29.5,0.00762,1e-05,0.99562]
[1778637630653,41.93,81006.04,29.5,0.00763,1e-05,0.99714]
[1778637631660,41.93,81006.31,29.5,0.00762,1e-05,0.99554]
[1778637632248,41.93,81006.31,29.5,0.00762,1e-05,0.99554]
[1778637632858,41.93,81006.31,29.5,0.00762,1e-05,0.99554]
[1778637636570,41.93,81007.07,29.5,0.00763,1e-05,0.99648]
[1778637636695,41.93,81006.23,29.5,0.00762,1e-05,0.99545]
[1778637637101,41.93,81006.23,29.5,0.00762,1e-05,0.99545]
[1778637637702,41.93,81006.32,29.5,0.00762,1e-05,0.99556]
[1778637641166,41.93,81006.33,29.5,0.00762,1e-05,0.99557]
[1778637641425,41.93,81006.33,29.5,0.00762,1e-05,0.99557]
[1778637642481,41.93,81002.85,29.5,0.00759,1e-05,0.9913]
[1778637642737,41.93,80999.87,29.5,0.00755,1e-05,0.98766]
[1778637644268,41.93,80998.01,29.5,0.00754,1e-05,0.98539]
[1778637644751,41.93,80998.36,29.5,0.00754,1e-05,0.98582]
[1778637648543,41.93,80997.88,29.5,0.00753,1e-05,0.98524]
[1778637648568,41.93,80997.88,29.5,0.00753,1e-05,0.98524]
[1778637654821,41.93,80992.07,29.5,0.00747,1e-05,0.97818]
[1778637655727,41.93,80992.07,29.5,0.00747,1e-05,0.97818]
[1778637655828,41.93,80992.2,29.5,0.00747,1e-05,0.97834]
[1778637656118,41.93,80992.2,29.5,0.00747,1e-05,0.97834]
[1778637656835,41.93,80992.14,29.5,0.00747,1e-05,0.97827]
[1778637657615,41.93,80992.14,29.5,0.00747,1e-05,0.97827]
[1778637657842,41.93,80991.4,29.5,0.00747,1e-05,0.97737]
[1778637659625,41.93,80989.86,29.5,0.00745,1e-05,0.97551]
[1778637659856,41.93,80989.7,29.5,0.00745,1e-05,0.97532]
[1778637661911,41.93,80990.87,29.5,0.00746,1e-05,0.97673]
[1778637661946,41.93,80990.38,29.5,0.00746,1e-05,0.97614]
[1778637662300,41.93,80990.38,29.5,0.00746,1e-05,0.97614]
[1778637663061,41.93,80990.38,29.5,0.00746,1e-05,0.97614]
[1778637662877,41.93,80990.21,29.5,0.00745,1e-05,0.97593]
[1778637663701,41.93,80990.21,29.5,0.00745,1e-05,0.97593]
[1778637665653,41.93,80984.21,29.5,0.00739,1e-05,0.96871]
[1778637666035,41.93,80984.21,29.5,0.00739,1e-05,0.96871]
[1778637665898,41.93,80983.35,29.5,0.00738,1e-05,0.96768]
[1778637666905,41.93,80980.5,29.5,0.00735,1e-05,0.96426]
[1778637667413,41.93,80980.5,29.5,0.00735,1e-05,0.96426]
[1778637667826,41.93,80980.5,29.5,0.00735,1e-05,0.96426]
[1778637668012,41.93,80980.5,29.5,0.00735,1e-05,0.96426]
[1778637668032,41.93,80980.53,29.5,0.00735,1e-05,0.9643]
[1778637669991,41.93,80980.58,29.5,0.00735,1e-05,0.96436]
[1778637670620,41.93,80980.29,29.5,0.00735,1e-05,0.96401]
[1778637671068,41.93,80980.29,29.5,0.00735,1e-05,0.96401]
[1778637671940,41.93,80974.96,29.5,0.0073,1e-05,0.95765]
[1778637674104,41.93,80982.11,29.5,0.00737,1e-05,0.96619]
[1778637674982,41.93,80982.11,29.5,0.00737,1e-05,0.96619]
[1778637677214,41.93,80980.76,29.5,0.00736,1e-05,0.96457]
[1778637677229,41.93,80980.76,29.5,0.00736,1e-05,0.96457]
[1778637678201,41.93,80984.94,29.5,0.0074,1e-05,0.96958]
[1778637678379,41.93,80984.94,29.5,0.0074,1e-05,0.96958]
[1778637678989,41.93,80988.32,29.5,0.00743,1e-05,0.97365]
[1778637679144,41.93,80988.32,29.5,0.00743,1e-05,0.97365]
[1778637679996,41.93,80986.55,29.5,0.00742,1e-05,0.97152]
[1778637681231,41.93,80986.47,29.5,0.00742,1e-05,0.97142]
[1778637681651,41.93,80986.47,29.5,0.00742,1e-05,0.97142]
[1778637681712,41.93,80986.47,29.5,0.00742,1e-05,0.97142]
[1778637681881,41.93,80986.47,29.5,0.00742,1e-05,0.97142]
[1778637687039,41.93,80978.91,29.5,0.00734,1e-05,0.96236]
[1778637687045,41.93,80978.74,29.5,0.00734,1e-05,0.96216]
[1778637687770,41.93,80978.74,29.5,0.00734,1e-05,0.96216]
[1778637688053,41.93,80978.31,29.5,0.00733,1e-05,0.96164]
[1778637688183,41.93,80978.31,29.5,0.00733,1e-05,0.96164]
[1778637689059,41.93,80981.17,29.5,0.00736,1e-05,0.96506]
[1778637689278,41.93,80981.17,29.5,0.00736,1e-05,0.96506]
[1778637690066,41.93,80980.73,29.5,0.00736,1e-05,0.96454]
[1778637694295,41.93,80975.06,29.5,0.00728,1e-05,0.9559]
[1778637695000,41.93,80975.06,29.5,0.00728,1e-05,0.9559]
[1778637696546,41.93,80975.02,29.5,0.00728,1e-05,0.95586]
[1778637696647,41.93,80975.02,29.5,0.00728,1e-05,0.95586]
[1778637697311,41.93,80975.02,29.5,0.00728,1e-05,0.95586]
[1778637697412,41.93,80975.03,29.5,0.00728,1e-05,0.95587]
[1778637703157,41.93,80977.11,29.5,0.00731,1e-05,0.95834]
[1778637707948,41.93,80975.8,29.5,0.00729,1e-05,0.95678]
[1778637708049,41.93,80973.16,29.5,0.00726,1e-05,0.95365]
[1778637708559,41.93,80973.16,29.5,0.00726,1e-05,0.95365]
[1778637708577,41.93,80972.51,29.5,0.00726,1e-05,0.95288]
[1778637709775,41.93,80972.51,29.5,0.00726,1e-05,0.95288]
[1778637709874,41.93,80972.35,29.5,0.00726,1e-05,0.95269]
[1778637710331,41.93,80972.35,29.5,0.00726,1e-05,0.95269]
[1778637710351,41.93,80972.99,29.5,0.00726,1e-05,0.95345]
[1778637711613,41.93,80972.99,29.5,0.00726,1e-05,0.95345]
[1778637712019,41.93,80972.99,29.5,0.00726,1e-05,0.95345]
[1778637719562,41.93,80972.55,29.5,0.00726,1e-05,0.95293]
[1778637720026,41.93,80972.55,29.5,0.00726,1e-05,0.95293]
[1778637720662,41.93,80972.01,29.5,0.00725,1e-05,0.95229]
[1778637721055,41.93,80972.01,29.5,0.00725,1e-05,0.95229]
[1778637720764,41.93,80971.79,29.5,0.00725,1e-05,0.95203]
[1778637721154,41.93,80971.79,29.5,0.00725,1e-05,0.95203]
[1778637727325,41.93,80972.05,29.5,0.00725,1e-05,0.95233]
[1778637730772,41.93,80964.41,29.5,0.00718,1e-05,0.94332]
[1778637730788,41.93,80964.49,29.5,0.00718,1e-05,0.94342]
[1778637731371,41.93,80964.49,29.5,0.00718,1e-05,0.94342]
[1778637731472,41.93,80964.1,29.5,0.00717,1e-05,0.94296]
[1778637734207,41.93,80960.54,29.5,0.00714,1e-05,0.93878]
[1778637734960,41.93,80960.54,29.5,0.00714,1e-05,0.93878]
[1778637735952,41.93,80960.31,29.5,0.00714,1e-05,0.93851]
[1778637736151,41.93,80958.78,29.5,0.00712,1e-05,0.93673]
[1778637737131,41.93,80958.78,29.5,0.00712,1e-05,0.93673]
[1778637736388,41.93,80957.04,29.5,0.0071,1e-05,0.9347]
[1778637737395,41.93,80956.23,29.5,0.0071,1e-05,0.93375]
[1778637738421,41.93,80956.23,29.5,0.0071,1e-05,0.93375]
[1778637738471,41.93,80956.18,29.5,0.00709,1e-05,0.93369]
[1778637741451,41.93,80949.98,29.5,0.00703,1e-05,0.92649]
[1778637742014,41.93,80949.98,29.5,0.00703,1e-05,0.92649]
[1778637747006,41.93,80948.61,29.5,0.00702,1e-05,0.92491]
[1778637747108,41.93,80948.03,29.5,0.00701,1e-05,0.92424]
[1778637747304,41.93,80948.03,29.5,0.00701,1e-05,0.92424]
[1778637747522,41.93,80948.03,29.5,0.00701,1e-05,0.92424]
[1778637748127,41.93,80948.03,29.5,0.00701,1e-05,0.92424]
[1778637748472,41.93,80940.03,29.5,0.00694,1e-05,0.91503]
[1778637753560,41.93,80941.39,29.5,0.00694,1e-05,0.91478]
[1778637753661,41.93,80940.9,29.5,0.00693,1e-05,0.91422]
[1778637754196,41.93,80940.9,29.5,0.00693,1e-05,0.91422]
[1778637754516,41.93,80941.26,29.5,0.00693,1e-05,0.91463]
[1778637759551,41.93,80942.87,29.5,0.00695,1e-05,0.91648]
[1778637764378,41.93,80942.37,29.5,0.00695,1e-05,0.91591]
[1778637764943,41.93,80942.37,29.5,0.00695,1e-05,0.91591]
[1778637766933,41.93,80943.02,29.5,0.00695,1e-05,0.91665]
[1778637767034,41.93,80942.72,29.5,0.00695,1e-05,0.91631]
[1778637769317,41.93,80943.29,29.5,0.00695,1e-05,0.91696]
[1778637769624,41.93,80942.57,29.5,0.00695,1e-05,0.91613]
[1778637774859,41.93,80942.89,29.5,0.00695,1e-05,0.9165]
[1778637774949,41.93,80944.36,29.5,0.00696,1e-05,0.91819]
[1778637775257,41.93,80944.36,29.5,0.00696,1e-05,0.91819]
[1778637775859,41.93,80944.36,29.5,0.00696,1e-05,0.91819]
[1778637777142,41.93,80944.33,29.5,0.00696,1e-05,0.91816]
[1778637777680,41.93,80941.39,29.5,0.00694,1e-05,0.91478]
[1778637780219,41.93,80941.04,29.5,0.00693,1e-05,0.91438]
[1778637780808,41.93,80941.04,29.5,0.00693,1e-05,0.91438]
[1778637781972,41.93,80941.2,29.5,0.00693,1e-05,0.91456]
[1778637782020,41.93,80939.24,29.5,0.00691,1e-05,0.91232]
[1778637782693,41.93,80939.24,29.5,0.00691,1e-05,0.91232]
[1778637782715,41.93,80936.28,29.5,0.00689,1e-05,0.90894]
[1778637784280,41.93,80936.79,29.5,0.00689,1e-05,0.90952]
[1778637784966,41.93,80936.79,29.5,0.00689,1e-05,0.90952]
[1778637785621,41.93,80936.76,29.5,0.00689,1e-05,0.90949]
[1778637786186,41.93,80936.76,29.5,0.00689,1e-05,0.90949]
[1778637785736,41.93,80935.72,29.5,0.00688,1e-05,0.90831]
[1778637786743,41.93,80929.96,29.5,0.00683,1e-05,0.90176]
[1778637790161,41.93,80928.82,29.5,0.00681,1e-05,0.90047]
[1778637790175,41.93,80928.82,29.5,0.00681,1e-05,0.90047]
[1778637790496,41.93,80928.1,29.5,0.00681,1e-05,0.89966]
[1778637790871,41.93,80928.1,29.5,0.00681,1e-05,0.89966]
[1778637796844,41.93,80925.1,29.5,0.00678,1e-05,0.89628]
[1778637801879,41.93,80939.98,29.5,0.00692,1e-05,0.91317]
[1778637805433,41.93,80940.72,29.5,0.00693,1e-05,0.91401]
[1778637806158,41.93,80940.72,29.5,0.00693,1e-05,0.91401]
[1778637805907,41.93,80940.14,29.5,0.00692,1e-05,0.91335]
[1778637806914,41.93,80940.01,29.5,0.00692,1e-05,0.9132]
[1778637808806,41.93,80940.06,29.5,0.00692,1e-05,0.91326]
[1778637808907,41.93,80940.06,29.5,0.00692,1e-05,0.91326]
[1778637809360,41.93,80940.06,29.5,0.00692,1e-05,0.91326]
[1778637809960,41.93,80940.06,29.5,0.00692,1e-05,0.91326]
[1778637810563,41.93,80939.89,29.5,0.00692,1e-05,0.91307]
[1778637810664,41.93,80939.89,29.5,0.00692,1e-05,0.91307]
[1778637811723,41.93,80939.89,29.5,0.00692,1e-05,0.91307]
[1778637812166,41.93,80939.89,29.5,0.00692,1e-05,0.91307]
[1778637811949,41.93,80939.85,29.5,0.00691,1e-05,0.91121]
[1778637812807,41.93,80939.85,29.5,0.00691,1e-05,0.91121]
[1778637813265,41.93,80939.85,29.5,0.00691,1e-05,0.91121]
[1778637813963,41.93,80939.39,29.5,0.0069,1e-05,0.91069]
[1778637816143,41.93,80939.73,29.5,0.00691,1e-05,0.91107]
[1778637816225,41.93,80939.73,29.5,0.00691,1e-05,0.91107]
[1778637816938,41.93,80939.73,29.5,0.00691,1e-05,0.91107]
[1778637816972,41.93,80939.73,29.5,0.00691,1e-05,0.91107]
[1778637820192,41.93,80939.86,29.5,0.00691,1e-05,0.91122]
[1778637820210,41.93,80940.04,29.5,0.00691,1e-05,0.91143]
[1778637820742,41.93,80940.04,29.5,0.00691,1e-05,0.91143]
[1778637821012,41.93,80940.0,29.5,0.00691,1e-05,0.91138]
[1778637822058,41.93,80940.0,29.5,0.00691,1e-05,0.91138]
[1778637822178,41.93,80940.0,29.5,0.00691,1e-05,0.91138]
[1778637822612,41.93,80940.09,29.5,0.00691,1e-05,0.91149]
[1778637823026,41.93,80946.22,29.5,0.00697,1e-05,0.91851]
[1778637828061,41.93,80950.24,29.5,0.00701,1e-05,0.92314]
[1778637833096,41.93,80950.4,29.5,0.00701,1e-05,0.92333]
[1778637838133,41.93,80941.62,29.5,0.00692,1e-05,0.91324]
[1778637843168,41.93,80944.51,29.5,0.00695,1e-05,0.91655]
[1778637846190,41.93,80960.54,29.5,0.00711,1e-05,0.9351]
[1778637851225,41.93,80965.88,29.5,0.00716,1e-05,0.94135]
[1778637856261,41.93,80966.16,29.5,0.00717,1e-05,0.94168]
[1778637861296,41.93,80965.3,29.5,0.00716,1e-05,0.94067]
[1778637866334,41.93,80965.81,29.5,0.00716,1e-05,0.94127]
[1778637871370,41.93,80966.17,29.5,0.00715,1e-05,0.93984]
[1778637877412,41.93,80965.7,29.5,0.00715,1e-05,0.93929]
[1778637882448,41.93,80965.54,29.5,0.00715,1e-05,0.9391]
[1778637887483,41.93,80965.47,29.5,0.00715,1e-05,0.93902]
[1778637892518,41.93,80965.32,29.5,0.00714,1e-05,0.93884]
[1778637897553,41.93,80966.48,29.5,0.00716,1e-05,0.9402]
[1778637902588,41.93,80965.55,29.5,0.00715,1e-05,0.93911]
[1778637907623,41.93,80967.52,29.5,0.00717,1e-05,0.94142]
[1778637912658,41.93,80970.38,29.5,0.0072,1e-05,0.94478]
[1778637917694,41.93,80975.49,29.5,0.00725,1e-05,0.95082]
[1778637922729,41.93,80979.25,29.5,0.00729,1e-05,0.95527]
[1778637927764,41.93,80981.39,29.5,0.00731,1e-05,0.95782]
[1778637932799,41.93,80981.53,29.5,0.00729,1e-05,0.95611]
[1778637938841,41.93,80980.92,29.5,0.00729,1e-05,0.95539]
[1778637943879,41.93,80981.77,29.5,0.0073,1e-05,0.9564]
[1778637944886,41.93,80993.77,29.5,0.00742,1e-05,0.97076]
[1778637949921,41.93,80995.96,29.5,0.00744,1e-05,0.9734]
[1778637954956,41.93,81002.66,29.5,0.00751,1e-05,0.98151]
[1778637959991,41.93,81003.03,29.5,0.00752,1e-05,0.98196]
[1778637965026,41.93,81010.39,29.5,0.00759,1e-05,0.99094]
[1778637970061,41.93,81013.15,29.5,0.00762,1e-05,0.99433]
[1778637975097,41.93,81012.52,29.5,0.00762,1e-05,0.99355]
[1778637980132,41.93,81013.69,29.5,0.00763,1e-05,0.99499]
[1778637983154,41.93,80998.47,29.5,0.00747,1e-05,0.97643]
[1778637988189,41.93,81001.03,29.5,0.0075,1e-05,0.97953]
[1778637993224,41.93,81001.15,29.5,0.00748,1e-05,0.97777]
[1778637998259,41.93,81009.57,29.5,0.00757,1e-05,0.98802]
[1778638003294,41.93,81011.28,29.5,0.00759,1e-05,0.99011]
[1778638008329,41.93,81008.58,29.5,0.00756,1e-05,0.98681]
[1778638013364,41.93,81010.58,29.5,0.00758,1e-05,0.98925]
[1778638018399,41.93,81011.09,29.5,0.00759,1e-05,0.98988]
[1778638023434,41.93,81014.31,29.5,0.00762,1e-05,0.99382]
[1778638029476,41.93,81014.61,29.5,0.00762,1e-05,0.99419]
[1778638030057,41.93,81014.61,29.5,0.00762,1e-05,0.99419]
[1778638030076,41.93,81014.61,29.5,0.00762,1e-05,0.99419]
[1778638039546,41.93,81014.09,29.5,0.00762,1e-05,0.99355]
[1778638044581,41.93,81014.84,29.5,0.00763,1e-05,0.99448]
[1778638049619,41.93,81004.94,29.5,0.00752,1e-05,0.98237]
[1778638054654,41.93,81006.31,29.5,0.00752,1e-05,0.98213]
[1778638059689,41.93,81006.69,29.5,0.00753,1e-05,0.98259]
[1778638063284,41.93,81006.97,29.5,0.00753,1e-05,0.98293]
[1778638069759,41.93,81008.32,29.5,0.00754,1e-05,0.98458]
[1778638074794,41.93,81007.96,29.5,0.00754,1e-05,0.98414]
[1778638079830,41.93,81006.12,29.5,0.00752,1e-05,0.9819]
[1778638084864,41.93,81006.8,29.5,0.00753,1e-05,0.98273]
[1778638089899,41.93,81007.04,29.5,0.00753,1e-05,0.98302]
[1778638096951,41.93,81006.99,29.5,0.00753,1e-05,0.98296]
[1778638101986,41.93,81006.87,29.5,0.00753,1e-05,0.98281]
[1778638102605,41.93,81006.87,29.5,0.00753,1e-05,0.98281]
[1778638108029,41.93,81007.93,29.5,0.00754,1e-05,0.9841]
[1778638113064,41.93,81015.59,29.5,0.00761,1e-05,0.99155]
[1778638118102,41.93,81026.79,29.5,0.00773,1e-05,1.00536]
[1778638123137,41.93,81026.77,29.5,0.00772,1e-05,1.00533]
[1778638128172,41.93,81017.29,29.5,0.00762,1e-05,0.99363]
[1778638133207,41.93,81025.06,29.5,0.00771,1e-05,1.00321]
[1778638137114,41.93,81028.36,29.5,0.00774,1e-05,1.0073]
[1778638142271,41.93,81038.63,29.5,0.00785,1e-05,1.02013]
[1778638147306,41.93,81036.99,29.5,0.00784,1e-05,1.01807]
[1778638152341,41.93,81037.43,29.5,0.00784,1e-05,1.01862]
[1778638159391,41.93,81039.81,29.5,0.00787,1e-05,1.02161]
[1778638164426,41.93,81032.78,29.5,0.00779,1e-05,1.01281]
[1778638165051,41.93,81032.78,29.5,0.00779,1e-05,1.01281]
[1778638171475,41.93,81030.31,29.5,0.00775,1e-05,1.00778]
[1778638176510,41.93,81024.8,29.5,0.00769,1e-05,1.00095]
[1778638181545,41.93,81024.64,29.5,0.00769,1e-05,1.00075]
[1778638186580,41.93,81026.4,29.5,0.00771,1e-05,1.00293]
[1778638191615,41.93,81036.15,29.5,0.00781,1e-05,1.01506]
[1778638196650,41.93,81038.2,29.5,0.00783,1e-05,1.01763]
[1778638201685,41.93,81042.96,29.5,0.00789,1e-05,1.0236]
[1778638206720,41.93,81043.33,29.5,0.00789,1e-05,1.02407]
[1778638211755,41.93,81043.55,29.5,0.00789,1e-05,1.02435]
[1778638216790,41.93,81044.03,29.5,0.0079,1e-05,1.02495]
[1778638221825,41.93,81034.65,29.5,0.0078,1e-05,1.01319]
[1778638226860,41.93,81028.83,29.5,0.00773,1e-05,1.00594]
[1778638231896,41.93,81027.95,29.5,0.00771,1e-05,1.00291]
[1778638236931,41.93,81029.52,29.5,0.00773,1e-05,1.00485]
[1778638241968,41.93,81029.64,29.5,0.00773,1e-05,1.005]
[1778638247004,41.93,81028.5,29.5,0.00771,1e-05,1.00359]
[1778638252042,41.93,81022.26,29.5,0.00765,1e-05,0.99588]
[1778638257078,41.93,81012.52,29.5,0.00754,1e-05,0.98395]
[1778638262113,41.93,81012.14,29.5,0.00754,1e-05,0.98349]
[1778638267148,41.93,81012.34,29.5,0.00754,1e-05,0.98373]
[1778638272183,41.93,81007.87,29.5,0.0075,1e-05,0.9783]
[1778638277218,41.93,81007.32,29.5,0.00749,1e-05,0.97763]
[1778638282254,41.93,81008.73,29.5,0.00751,1e-05,0.97934]
[1778638285181,41.93,81013.07,29.5,0.00755,1e-05,0.98462]
[1778638290309,41.93,81014.4,29.5,0.00756,1e-05,0.98625]
[1778638295344,41.93,81015.1,29.5,0.00756,1e-05,0.98518]
[1778638298064,41.93,81022.41,29.5,0.00763,1e-05,0.99414]
[1778638303400,41.93,81022.65,29.5,0.00764,1e-05,0.99443]
[1778638308178,41.93,81021.66,29.5,0.00763,1e-05,0.99321]
[1778638309066,41.93,81021.8,29.5,0.00763,1e-05,0.99339]
[1778638315484,41.93,81022.79,29.5,0.00764,1e-05,0.9946]
[1778638320519,41.93,81021.37,29.5,0.00762,1e-05,0.99286]
[1778638325554,41.93,81028.89,29.5,0.0077,1e-05,1.00213]
[1778638330589,41.93,81028.65,29.5,0.0077,1e-05,1.00183]
[1778638335624,41.93,81028.9,29.5,0.0077,1e-05,1.00214]
[1778638340659,41.93,81029.79,29.5,0.00771,1e-05,1.00324]
[1778638345698,41.93,81033.68,29.5,0.00776,1e-05,1.00807]
[1778638350733,41.93,81039.72,29.5,0.00782,1e-05,1.01561]
[1778638355768,41.93,81038.71,29.5,0.0078,1e-05,1.01239]
[1778638360803,41.93,81047.11,29.5,0.00789,1e-05,1.02292]
[1778638365838,41.93,81048.42,29.5,0.0079,1e-05,1.02457]
[1778638369869,41.93,81031.4,29.5,0.00772,1e-05,1.0033]
[1778638374904,41.93,81034.49,29.5,0.00775,1e-05,1.00713]
[1778638381891,41.93,81035.25,29.5,0.00776,1e-05,1.00808]
[1778638386989,41.93,81025.98,29.5,0.00766,1e-05,0.9966]
[1778638392024,41.93,81022.56,29.5,0.00762,1e-05,0.99239]
[1778638397059,41.93,81022.5,29.5,0.00762,1e-05,0.99232]
[1778638402094,41.93,81022.94,29.5,0.00763,1e-05,0.99286]
[1778638402912,41.93,81022.94,29.5,0.00763,1e-05,0.99286]
[1778638408136,41.93,81022.0,29.5,0.00762,1e-05,0.9917]
[1778638413530,41.93,81022.53,29.5,0.00761,1e-05,0.99043]
[1778638419215,41.93,81022.97,29.5,0.00761,1e-05,0.99097]
[1778638424250,41.93,81023.1,29.5,0.00761,1e-05,0.99113]
[1778638431299,41.93,81023.77,29.5,0.00762,1e-05,0.99195]
[1778638436334,41.93,81023.67,29.5,0.00762,1e-05,0.99182]
[1778638441369,41.93,81025.73,29.5,0.00764,1e-05,0.99436]
[1778638445397,41.93,81038.89,29.5,0.00778,1e-05,1.01066]
[1778638447948,41.93,81055.04,29.5,0.00796,1e-05,1.03096]
[1778638452453,41.93,81068.4,29.5,0.00811,1e-05,1.048]
[1778638457488,41.93,81066.46,29.5,0.00809,1e-05,1.04551]
[1778638463539,41.93,81057.68,29.5,0.00799,1e-05,1.03431]
[1778638469572,41.93,81061.4,29.5,0.00803,1e-05,1.03904]
[1778638474607,41.93,81063.27,29.5,0.00803,1e-05,1.03943]
[1778638479642,41.93,81067.88,29.5,0.00809,1e-05,1.04533]
[1778638485685,41.93,81068.24,29.5,0.00809,1e-05,1.04579]
[1778638490720,41.93,81059.38,29.5,0.00799,1e-05,1.03448]
[1778638495755,41.93,81049.62,29.5,0.00788,1e-05,1.02213]
[1778638500790,41.93,81050.0,29.5,0.00789,1e-05,1.02261]
[1778638505825,41.93,81049.75,29.5,0.00789,1e-05,1.0223]
[1778638511871,41.93,81050.0,29.5,0.00789,1e-05,1.02261]
[1778638516908,41.93,81061.57,29.5,0.00802,1e-05,1.03727]
[1778638521943,41.93,81070.08,29.5,0.00811,1e-05,1.04816]
[1778638526978,41.93,81072.41,29.5,0.00814,1e-05,1.05115]
[1778638532013,41.93,81071.18,29.5,0.00811,1e-05,1.04756]
[1778638537048,41.93,81072.85,29.5,0.00813,1e-05,1.04971]
[1778638542084,41.93,81072.9,29.5,0.00813,1e-05,1.04977]
[1778638547121,41.93,81077.57,29.5,0.00818,1e-05,1.0558]
[1778638552156,41.93,81077.62,29.5,0.00818,1e-05,1.05586]
[1778638557191,41.93,81078.04,29.5,0.00818,1e-05,1.0564]
[1778638562226,41.93,81076.69,29.5,0.00817,1e-05,1.05466]
[1778638569275,41.93,81078.02,29.5,0.00818,1e-05,1.05638]
[1778638574310,41.93,81075.72,29.5,0.00816,1e-05,1.05341]
[1778638579345,41.93,81072.8,29.5,0.00813,1e-05,1.04964]
[1778638584380,41.93,81077.05,29.5,0.00817,1e-05,1.05512]
[1778638589415,41.93,81080.35,29.5,0.00821,1e-05,1.0594]
[1778638594450,41.93,81082.26,29.5,0.00822,1e-05,1.05985]
[1778638599485,41.93,81084.82,29.5,0.00825,1e-05,1.06317]
[1778638604520,41.93,81077.75,29.5,0.00817,1e-05,1.05401]
[1778638609555,41.93,81071.33,29.5,0.00809,1e-05,1.04575]
[1778638614590,41.93,81062.55,29.5,0.008,1e-05,1.03453]
[1778638619625,41.93,81065.55,29.5,0.00803,1e-05,1.03835]
[1778638624660,41.93,81062.46,29.5,0.008,1e-05,1.03442]
[1778638629695,41.93,81057.95,29.5,0.00795,1e-05,1.02869]
[1778638634730,41.93,81048.85,29.5,0.00785,1e-05,1.01723]
[1778638639765,41.93,81049.9,29.5,0.00786,1e-05,1.01855]
[1778638641056,41.93,81049.9,29.5,0.00786,1e-05,1.01855]
[1778638641078,41.93,81049.9,29.5,0.00786,1e-05,1.01855]
[1778638649835,41.93,81045.34,29.5,0.00781,1e-05,1.01283]
[1778638654870,41.93,81045.15,29.5,0.00779,1e-05,1.01064]
[1778638659907,41.93,81044.37,29.5,0.00778,1e-05,1.00966]
[1778638664944,41.93,81040.0,29.5,0.00774,1e-05,1.00423]
[1778638669979,41.93,81043.94,29.5,0.00778,1e-05,1.00913]
[1778638675014,41.93,81043.97,29.5,0.00778,1e-05,1.00916]
[1778638680049,41.93,81043.51,29.5,0.00777,1e-05,1.00859]
[1778638685084,41.93,81036.32,29.5,0.0077,1e-05,0.99967]
[1778638690119,41.93,81033.29,29.5,0.00766,1e-05,0.99592]
[1778638696161,41.93,81030.07,29.5,0.00763,1e-05,0.99196]
[1778638701196,41.93,81031.42,29.5,0.00764,1e-05,0.99362]
[1778638706273,41.93,81030.69,29.5,0.00764,1e-05,0.99272]
[1778638712273,41.93,81024.39,29.5,0.00756,1e-05,0.98308]
[1778638717308,41.93,81023.87,29.5,0.00755,1e-05,0.98244]
[1778638721252,41.93,81023.11,29.5,0.00754,1e-05,0.98152]
[1778638721397,41.93,81023.11,29.5,0.00754,1e-05,0.98152]
[1778638727378,41.93,81020.1,29.5,0.00751,1e-05,0.97786]
[1778638732413,41.93,81025.32,29.5,0.00756,1e-05,0.98421]
[1778638737452,41.93,81023.56,29.5,0.00755,1e-05,0.98207]
[1778638742487,41.93,81021.39,29.5,0.00752,1e-05,0.97942]
[1778638747523,41.93,81020.44,29.5,0.00751,1e-05,0.97827]
[1778638752558,41.93,81020.04,29.5,0.00751,1e-05,0.97778]
[1778638757593,41.93,81019.92,29.5,0.00751,1e-05,0.97764]
[1778638762628,41.93,81020.48,29.5,0.00751,1e-05,0.97832]
[1778638767663,41.93,81017.66,29.5,0.00748,1e-05,0.9749]
[1778638772698,41.93,81019.03,29.5,0.00748,1e-05,0.97465]
[1778638777733,41.93,81024.01,29.5,0.00754,1e-05,0.9807]
[1778638782768,41.93,81028.74,29.5,0.00759,1e-05,0.98647]
[1778638788311,41.93,81032.52,29.5,0.00763,1e-05,0.9911]
[1778638794853,41.93,81031.28,29.5,0.00761,1e-05,0.98958]
[1778638797175,41.93,81032.98,29.5,0.00763,1e-05,0.99167]
[1778638798558,41.93,81033.87,29.5,0.00764,1e-05,0.99276]
[1778638803916,41.93,81034.01,29.5,0.00764,1e-05,0.99294]
[1778638808951,41.93,81035.75,29.5,0.00766,1e-05,0.99508]
[1778638813986,41.93,81036.57,29.5,0.00767,1e-05,0.99609]
[1778638817007,41.93,81049.38,29.5,0.00781,1e-05,1.012]
[1778638822042,41.93,81054.57,29.5,0.00786,1e-05,1.0185]
[1778638827077,41.93,81058.31,29.5,0.00791,1e-05,1.02321]
[1778638832112,41.93,81059.22,29.5,0.0079,1e-05,1.02238]
[1778638837147,41.93,81059.45,29.5,0.0079,1e-05,1.02267]
[1778638842182,41.93,81058.77,29.5,0.0079,1e-05,1.02181]
[1778638848224,41.93,81059.07,29.5,0.0079,1e-05,1.02219]
[1778638853259,41.93,81058.9,29.5,0.0079,1e-05,1.02197]
[1778638860308,41.93,81059.65,29.5,0.00791,1e-05,1.02292]
[1778638865343,41.93,81067.66,29.5,0.00799,1e-05,1.03306]
[1778638870378,41.93,81069.1,29.5,0.00801,1e-05,1.03489]
[1778638875413,41.93,81072.01,29.5,0.00804,1e-05,1.0386]
[1778638880448,41.93,81081.71,29.5,0.00815,1e-05,1.05105]
[1778638885483,41.93,81079.78,29.5,0.00813,1e-05,1.04857]
[1778638890518,41.93,81082.67,29.5,0.00816,1e-05,1.05229]
[1778638895553,41.93,81087.72,29.5,0.0082,1e-05,1.0568]
[1778638897567,41.93,81100.74,29.5,0.00835,1e-05,1.07378]
[1778638902602,41.93,81100.87,29.5,0.00835,1e-05,1.07395]
[1778638907902,41.93,81102.28,29.5,0.00837,1e-05,1.0758]
[1778638908252,41.93,81102.28,29.5,0.00837,1e-05,1.0758]
[1778638908677,41.93,81128.06,29.5,0.00867,1e-05,1.11013]
[1778638911695,41.93,81115.92,29.5,0.00853,1e-05,1.09386]
[1778638916730,41.93,81112.73,29.5,0.00849,1e-05,1.08961]
[1778638921765,41.93,81114.45,29.5,0.00851,1e-05,1.0919]
[1778638926800,41.93,81110.0,29.5,0.00846,1e-05,1.08599]
[1778638931835,41.93,81103.53,29.5,0.00838,1e-05,1.07745]
[1778638936870,41.93,81104.23,29.5,0.00839,1e-05,1.07837]
[1778638941160,41.93,81104.64,29.5,0.0084,1e-05,1.07891]
[1778638946940,41.93,81107.2,29.5,0.00843,1e-05,1.08228]
[1778638951976,41.93,81105.95,29.5,0.0084,1e-05,1.07858]
[1778638957011,41.93,81105.25,29.5,0.00839,1e-05,1.07766]
[1778638962046,41.93,81107.99,29.5,0.00842,1e-05,1.08127]
[1778638967081,41.93,81106.3,29.5,0.0084,1e-05,1.07904]
[1778638972116,41.93,81108.11,29.5,0.00842,1e-05,1.08143]
[1778638977151,41.93,81106.63,29.5,0.0084,1e-05,1.07947]
[1778638981052,41.93,81107.0,29.5,0.00841,1e-05,1.07996]
[1778638981181,41.93,81121.19,29.5,0.00857,1e-05,1.09881]
[1778638984200,41.93,81134.42,29.5,0.00873,1e-05,1.11663]
[1778638989235,41.93,81128.97,29.5,0.00867,1e-05,1.10926]
[1778638994270,41.93,81124.07,29.5,0.00861,1e-05,1.10267]
[1778638999306,41.93,81118.71,29.5,0.00855,1e-05,1.0955]
[1778639004341,41.93,81118.75,29.5,0.00855,1e-05,1.09555]
[1778639009381,41.93,81124.89,29.5,0.00862,1e-05,1.10377]
[1778639014416,41.93,81125.28,29.5,0.00861,1e-05,1.10221]
[1778639014549,41.93,81125.28,29.5,0.00861,1e-05,1.10221]
[1778639020458,41.93,81134.76,29.5,0.00872,1e-05,1.11498]
[1778639025493,41.93,81143.34,29.5,0.00882,1e-05,1.12665]
[1778639030528,41.93,81147.97,29.5,0.00888,1e-05,1.13299]
[1778639035563,41.93,81154.98,29.5,0.00896,1e-05,1.14264]
[1778639039591,41.93,81166.79,29.5,0.00911,1e-05,1.15905]
[1778639042021,41.93,81166.64,29.5,0.00911,1e-05,1.15884]
[1778639043607,41.93,81182.07,29.5,0.0093,1e-05,1.18057]
[1778639043620,41.93,81194.65,29.5,0.00946,1e-05,1.19853]
[1778639048655,41.93,81208.46,29.5,0.00964,1e-05,1.2185]
[1778639053693,41.93,81207.02,29.5,0.00962,1e-05,1.2164]
[1778639058728,41.93,81210.64,29.5,0.00967,1e-05,1.22168]
[1778639063765,41.93,81210.37,29.5,0.00967,1e-05,1.22128]
[1778639068800,41.93,81207.63,29.5,0.00963,1e-05,1.21729]
[1778639074230,41.93,81203.18,29.5,0.00955,1e-05,1.2086]
[1778639074651,41.93,81203.78,29.5,0.00956,1e-05,1.20947]
[1778639074842,41.93,81225.89,29.5,0.00985,1e-05,1.24181]
[1778639079890,41.93,81232.63,29.5,0.00994,1e-05,1.25181]
[1778639083917,41.93,81252.74,29.5,0.01021,1e-05,1.28203]
[1778639087589,41.93,81236.05,29.5,0.00999,1e-05,1.25691]
[1778639091974,41.93,81224.1,29.5,0.00983,1e-05,1.23917]
[1778639094007,41.93,81238.56,29.5,0.01002,1e-05,1.26066]
[1778639097023,41.93,81223.68,29.5,0.00982,1e-05,1.23855]
[1778639099037,41.93,81212.07,29.5,0.00967,1e-05,1.22152]
[1778639104077,41.93,81199.21,29.5,0.0095,1e-05,1.20287]
[1778639105623,41.93,81180.67,29.5,0.00927,1e-05,1.1764]
[1778639108101,41.93,81195.66,29.5,0.00946,1e-05,1.19777]
[1778639110733,41.93,81197.27,29.5,0.00948,1e-05,1.20008]
[1778639116157,41.93,81203.03,29.5,0.00955,1e-05,1.20839]
[1778639121344,41.93,81202.91,29.5,0.00955,1e-05,1.20821]
[1778639127235,41.93,81194.02,29.5,0.00944,1e-05,1.19541]
[1778639132270,41.93,81201.11,29.5,0.00951,1e-05,1.20339]
[1778639135291,41.93,81214.06,29.5,0.00968,1e-05,1.22217]
[1778639140326,41.93,81211.76,29.5,0.00965,1e-05,1.21882]
[1778639145110,41.93,81210.71,29.5,0.00964,1e-05,1.21729]
[1778639150396,41.93,81212.38,29.5,0.00966,1e-05,1.21972]
[1778639155431,41.93,81207.29,29.5,0.00959,1e-05,1.21232]
[1778639160466,41.93,81198.29,29.5,0.00947,1e-05,1.19933]
[1778639165501,41.93,81187.82,29.5,0.00934,1e-05,1.18435]
[1778639170536,41.93,81192.38,29.5,0.0094,1e-05,1.19085]
[1778639175571,41.93,81183.28,29.5,0.00928,1e-05,1.1779]
[1778639180606,41.93,81179.35,29.5,0.00923,1e-05,1.17235]
[1778639183241,41.93,81176.15,29.5,0.00919,1e-05,1.16784]
[1778639188662,41.93,81171.28,29.5,0.00913,1e-05,1.161]
[1778639193697,41.93,81170.99,29.5,0.00911,1e-05,1.15843]
[1778639196379,41.93,81171.04,29.5,0.00911,1e-05,1.1585]
[1778639201753,41.93,81168.64,29.5,0.00908,1e-05,1.15515]
[1778639204774,41.93,81154.08,29.5,0.0089,1e-05,1.13498]
[1778639209809,41.93,81144.36,29.5,0.00879,1e-05,1.12168]
[1778639213404,41.93,81141.5,29.5,0.00875,1e-05,1.11779]
[1778639215851,41.93,81158.16,29.5,0.00895,1e-05,1.14061]
[1778639220886,41.93,81163.02,29.5,0.00901,1e-05,1.14733]
[1778639222900,41.93,81148.31,29.5,0.00883,1e-05,1.12707]
[1778639227935,41.93,81150.49,29.5,0.00886,1e-05,1.13006]
[1778639232970,41.93,81137.62,29.5,0.00871,1e-05,1.11254]
[1778639238005,41.93,81136.33,29.5,0.00869,1e-05,1.11079]
[1778639243040,41.93,81136.73,29.5,0.0087,1e-05,1.11133]
[1778639248075,41.93,81137.26,29.5,0.0087,1e-05,1.11205]
[1778639252057,41.93,81137.31,29.5,0.0087,1e-05,1.11212]
[1778639252671,41.93,81137.31,29.5,0.0087,1e-05,1.11212]
[1778639255124,41.93,81120.34,29.5,0.00849,1e-05,1.08729]
[1778639259226,41.93,81124.22,29.5,0.00853,1e-05,1.09245]
[1778639265297,41.93,81121.14,29.5,0.00849,1e-05,1.08835]
[1778639271237,41.93,81119.67,29.5,0.00848,1e-05,1.0864]
[1778639273007,41.93,81119.7,29.5,0.00848,1e-05,1.08644]
[1778639278303,41.93,81110.43,29.5,0.00837,1e-05,1.07419]
[1778639283338,41.93,81113.31,29.5,0.0084,1e-05,1.07799]
[1778639288373,41.93,81115.25,29.5,0.00843,1e-05,1.08055]
[1778639293408,41.93,81115.53,29.5,0.00843,1e-05,1.08092]
[1778639298443,41.93,81110.18,29.5,0.00837,1e-05,1.07387]
[1778639303478,41.93,81109.21,29.5,0.00836,1e-05,1.07259]
[1778639308513,41.93,81106.1,29.5,0.00832,1e-05,1.06851]
[1778639313548,41.93,81102.37,29.5,0.00826,1e-05,1.0616]
[1778639318583,41.93,81103.31,29.5,0.00827,1e-05,1.06282]
[1778639323618,41.93,81102.37,29.5,0.00826,1e-05,1.0616]
[1778639328653,41.93,81101.27,29.5,0.00825,1e-05,1.06017]
[1778639333688,41.93,81093.45,29.5,0.00816,1e-05,1.05003]
[1778639338735,41.93,81097.38,29.5,0.00821,1e-05,1.05512]
[1778639343800,41.93,81102.25,29.5,0.00826,1e-05,1.06144]
[1778639349812,41.93,81102.79,29.5,0.00827,1e-05,1.06215]
[1778639354847,41.93,81094.17,29.5,0.00817,1e-05,1.05096]
[1778639358153,41.93,81098.19,29.5,0.00821,1e-05,1.05617]
[1778639363910,41.93,81101.81,29.5,0.00826,1e-05,1.06087]
[1778639368945,41.93,81106.86,29.5,0.00831,1e-05,1.06746]
[1778639373980,41.93,81106.7,29.5,0.0083,1e-05,1.0652]
[1778639375186,41.93,81106.7,29.5,0.0083,1e-05,1.0652]
[1778639382036,41.93,81105.69,29.5,0.00828,1e-05,1.06389]
[1778639387071,41.93,81102.36,29.5,0.00825,1e-05,1.05955]
[1778639392106,41.93,81102.56,29.5,0.00825,1e-05,1.05981]
[1778639397141,41.93,81108.24,29.5,0.00831,1e-05,1.06722]
[1778639402176,41.93,81115.77,29.5,0.0084,1e-05,1.07711]
[1778639407211,41.93,81117.08,29.5,0.00842,1e-05,1.07883]
[1778639412246,41.93,81111.27,29.5,0.00835,1e-05,1.07119]
[1778639417281,41.93,81102.1,29.5,0.00824,1e-05,1.05921]
[1778639422316,41.93,81100.63,29.5,0.00823,1e-05,1.0573]
[1778639427351,41.93,81105.66,29.5,0.00828,1e-05,1.06385]
[1778639432386,41.93,81106.28,29.5,0.00828,1e-05,1.06261]
[1778639437421,41.93,81105.48,29.5,0.00827,1e-05,1.06157]
[1778639442456,41.93,81106.85,29.5,0.00828,1e-05,1.06336]
[1778639448498,41.93,81107.91,29.5,0.00829,1e-05,1.06474]
[1778639453533,41.93,81106.16,29.5,0.00827,1e-05,1.06246]
[1778639458568,41.93,81103.14,29.5,0.00824,1e-05,1.05852]
[1778639463603,41.93,81103.58,29.5,0.00825,1e-05,1.0591]
[1778639468638,41.93,81103.51,29.5,0.00824,1e-05,1.05901]
[1778639471660,41.93,81116.46,29.5,0.00839,1e-05,1.07595]
[1778639476695,41.93,81123.23,29.5,0.00847,1e-05,1.0849]
[1778639481730,41.93,81120.05,29.5,0.00844,1e-05,1.08069]
[1778639486766,41.93,81121.69,29.5,0.00845,1e-05,1.08286]
[1778639490793,41.93,81104.47,29.5,0.00826,1e-05,1.06025]
[1778639493814,41.93,81090.47,29.5,0.00808,1e-05,1.04015]
[1778639501870,41.93,81091.74,29.5,0.0081,1e-05,1.04178]
[1778639506906,41.93,81091.38,29.5,0.00809,1e-05,1.04131]
[1778639509927,41.93,81078.61,29.5,0.00795,1e-05,1.02504]
[1778639514962,41.93,81075.56,29.5,0.00792,1e-05,1.02118]
[1778639519998,41.93,81081.88,29.5,0.00799,1e-05,1.02919]
[1778639525033,41.93,81084.52,29.5,0.00802,1e-05,1.03254]
[1778639530068,41.93,81076.71,29.5,0.00793,1e-05,1.02263]
[1778639535103,41.93,81076.81,29.5,0.00793,1e-05,1.02276]
[1778639541146,41.93,81071.89,29.5,0.00788,1e-05,1.01656]
[1778639546181,41.93,81071.79,29.5,0.00787,1e-05,1.01643]
[1778639551218,41.93,81059.76,29.5,0.00773,1e-05,0.99944]
[1778639555247,41.93,81047.67,29.5,0.0076,1e-05,0.98453]
[1778639560282,41.93,81054.7,29.5,0.00767,1e-05,0.99318]
[1778639565317,41.93,81065.58,29.5,0.00779,1e-05,1.00668]
[1778639570352,41.93,81059.9,29.5,0.00773,1e-05,0.99961]
[1778639575387,41.93,81052.18,29.5,0.00765,1e-05,0.99007]
[1778639580423,41.93,81050.02,29.5,0.00762,1e-05,0.98742]
[1778639585458,41.93,81043.93,29.5,0.00756,1e-05,0.97996]
[1778639590493,41.93,81051.78,29.5,0.00764,1e-05,0.98958]
[1778639595528,41.93,81056.92,29.5,0.0077,1e-05,0.99592]
[1778639600563,41.93,81047.95,29.5,0.0076,1e-05,0.98488]
[1778639605598,41.93,81048.01,29.5,0.0076,1e-05,0.98495]
[1778639613858,41.93,81048.65,29.5,0.00761,1e-05,0.98573]
[1778639615669,41.93,81035.0,29.5,0.00745,1e-05,0.9672]
[1778639620704,41.93,81038.15,29.5,0.00748,1e-05,0.97101]
[1778639625739,41.93,81039.28,29.5,0.0075,1e-05,0.97238]
[1778639631070,41.93,81038.32,29.5,0.00749,1e-05,0.97121]
[1778639636817,41.93,81038.93,29.5,0.00749,1e-05,0.97195]
[1778639641852,41.93,81037.69,29.5,0.00748,1e-05,0.97045]
[1778639646887,41.93,81043.13,29.5,0.00754,1e-05,0.97705]
[1778639648125,41.93,81043.13,29.5,0.00754,1e-05,0.97705]
[1778639653936,41.93,81043.99,29.5,0.00755,1e-05,0.9781]
[1778639655004,41.93,81043.99,29.5,0.00755,1e-05,0.9781]
[1778639655104,41.93,81044.28,29.5,0.00755,1e-05,0.97846]
[1778639655720,41.93,81044.28,29.5,0.00755,1e-05,0.97846]
[1778639655728,41.93,81044.28,29.5,0.00755,1e-05,0.97846]
[1778639655739,41.93,81044.28,29.5,0.00755,1e-05,0.97846]
[1778639656063,41.93,81044.28,29.5,0.00755,1e-05,0.97846]
[1778639660520,41.93,81044.84,29.5,0.00755,1e-05,0.97914]
[1778639660526,41.93,81044.84,29.5,0.00755,1e-05,0.97914]
[1778639660985,41.93,81044.93,29.5,0.00756,1e-05,0.97925]
[1778639666021,41.93,81043.2,29.5,0.00754,1e-05,0.97714]
[1778639671056,41.93,81043.53,29.5,0.00753,1e-05,0.97561]
[1778639676092,41.93,81043.55,29.5,0.00753,1e-05,0.97564]
[1778639680974,41.93,81043.69,29.5,0.00753,1e-05,0.97581]
[1778639687172,41.93,81052.15,29.5,0.00762,1e-05,0.98615]
[1778639688463,41.93,81052.44,29.5,0.00762,1e-05,0.9865]
[1778639689186,41.93,81052.73,29.5,0.00762,1e-05,0.98686]
[1778639691471,41.93,81055.74,29.5,0.00766,1e-05,0.99056]
[1778639691477,41.93,81055.74,29.5,0.00766,1e-05,0.99056]
[1778639691484,41.93,81055.74,29.5,0.00766,1e-05,0.99056]
[1778639692207,41.93,81056.08,29.5,0.00766,1e-05,0.99098]
[1778639692622,41.93,81056.08,29.5,0.00766,1e-05,0.99098]
[1778639693214,41.93,81055.68,29.5,0.00766,1e-05,0.99049]
[1778639694739,41.93,81055.68,29.5,0.00766,1e-05,0.99049]
[1778639694753,41.93,81055.68,29.5,0.00766,1e-05,0.99049]
[1778639694764,41.93,81055.68,29.5,0.00766,1e-05,0.99049]
[1778639695215,41.93,81055.68,29.5,0.00766,1e-05,0.99049]
[1778639696389,41.93,81055.08,29.5,0.00765,1e-05,0.98975]
[1778639696395,41.93,81055.08,29.5,0.00765,1e-05,0.98975]
[1778639696404,41.93,81055.08,29.5,0.00765,1e-05,0.98975]
[1778639697242,41.93,81052.85,29.5,0.00763,1e-05,0.98701]
[1778639698279,41.93,81052.85,29.5,0.00763,1e-05,0.98701]
[1778639698845,41.93,81051.55,29.5,0.00761,1e-05,0.98541]
[1778639698854,41.93,81051.55,29.5,0.00761,1e-05,0.98541]
[1778639698859,41.93,81051.55,29.5,0.00761,1e-05,0.98541]
[1778639699522,41.93,81051.54,29.5,0.00761,1e-05,0.9854]
[1778639700130,41.93,81051.54,29.5,0.00761,1e-05,0.9854]
[1778639700135,41.93,81051.54,29.5,0.00761,1e-05,0.9854]
[1778639701444,41.93,81051.14,29.5,0.00761,1e-05,0.98491]
[1778639702277,41.93,81051.15,29.5,0.00761,1e-05,0.98492]
[1778639703125,41.93,81051.15,29.5,0.00761,1e-05,0.98492]
[1778639703131,41.93,81051.15,29.5,0.00761,1e-05,0.98492]
[1778639703284,41.93,81051.34,29.5,0.00761,1e-05,0.98515]
[1778639705020,41.93,81051.34,29.5,0.00761,1e-05,0.98515]
[1778639705119,41.93,81051.34,29.5,0.00761,1e-05,0.98515]
[1778639706075,41.93,81051.34,29.5,0.00761,1e-05,0.98515]
[1778639706080,41.93,81051.34,29.5,0.00761,1e-05,0.98515]
[1778639706087,41.93,81051.34,29.5,0.00761,1e-05,0.98515]
[1778639706176,41.93,81051.34,29.5,0.00761,1e-05,0.98515]
[1778639706695,41.93,81051.34,29.5,0.00761,1e-05,0.98515]
[1778639706782,41.93,81053.97,29.5,0.00764,1e-05,0.98838]
[1778639707401,41.93,81053.97,29.5,0.00764,1e-05,0.98838]
[1778639707406,41.93,81053.97,29.5,0.00764,1e-05,0.98838]
[1778639707413,41.93,81053.97,29.5,0.00764,1e-05,0.98838]
[1778639707502,41.93,81057.62,29.5,0.00768,1e-05,0.99288]
[1778639708728,41.93,81057.62,29.5,0.00768,1e-05,0.99288]
[1778639708830,41.93,81057.7,29.5,0.00768,1e-05,0.99298]
[1778639716378,41.93,81059.76,29.5,0.0077,1e-05,0.99553]
[1778639720848,41.93,81057.28,29.5,0.00767,1e-05,0.99246]
[1778639720857,41.93,81057.28,29.5,0.00767,1e-05,0.99246]
[1778639720873,41.93,81057.28,29.5,0.00767,1e-05,0.99246]
[1778639720881,41.93,81057.65,29.5,0.00768,1e-05,0.99292]
[1778639721323,41.93,81057.65,29.5,0.00768,1e-05,0.99292]
[1778639721417,41.93,81061.4,29.5,0.00772,1e-05,0.99756]
[1778639726452,41.93,81064.59,29.5,0.00775,1e-05,1.00152]
[1778639727780,41.93,81064.59,29.5,0.00775,1e-05,1.00152]
[1778639727791,41.93,81064.59,29.5,0.00775,1e-05,1.00152]
[1778639727801,41.93,81064.82,29.5,0.00775,1e-05,1.0018]
[1778639728764,41.93,81064.82,29.5,0.00775,1e-05,1.0018]
[1778639728789,41.93,81068.55,29.5,0.00779,1e-05,1.00645]
[1778639731327,41.93,81068.88,29.5,0.0078,1e-05,1.00686]
[1778639731332,41.93,81068.88,29.5,0.0078,1e-05,1.00686]
[1778639731341,41.93,81068.88,29.5,0.0078,1e-05,1.00686]
[1778639731487,41.93,81067.84,29.5,0.00777,1e-05,1.00359]
[1778639736523,41.93,81070.61,29.5,0.0078,1e-05,1.00705]
[1778639741847,41.93,81071.27,29.5,0.00781,1e-05,1.00787]
[1778639747600,41.93,81072.62,29.5,0.00782,1e-05,1.00956]
[1778639752635,41.93,81077.85,29.5,0.00788,1e-05,1.01613]
[1778639757672,41.93,81077.94,29.5,0.00788,1e-05,1.01624]
[1778639762707,41.93,81076.57,29.5,0.00787,1e-05,1.01452]
[1778639768749,41.93,81078.16,29.5,0.00788,1e-05,1.01652]
[1778639773784,41.93,81079.08,29.5,0.00789,1e-05,1.01768]
[1778639780833,41.93,81078.06,29.5,0.00788,1e-05,1.01639]
[1778639786875,41.93,81076.73,29.5,0.00787,1e-05,1.01472]
[1778639787883,41.93,81065.0,29.5,0.00774,1e-05,1.00006]
[1778639792917,41.93,81066.0,29.5,0.00774,1e-05,0.99934]
[1778639797952,41.93,81070.65,29.5,0.00779,1e-05,1.00513]
[1778639802987,41.93,81070.13,29.5,0.00778,1e-05,1.00448]
[1778639808022,41.93,81069.02,29.5,0.00777,1e-05,1.0031]
[1778639813058,41.93,81067.69,29.5,0.00776,1e-05,1.00144]
[1778639818093,41.93,81063.83,29.5,0.00771,1e-05,0.99665]
[1778639823128,41.93,81066.08,29.5,0.00774,1e-05,0.99944]
[1778639828163,41.93,81067.09,29.5,0.00775,1e-05,1.0007]
[1778639834205,41.93,81066.34,29.5,0.00774,1e-05,0.99977]
[1778639839240,41.93,81066.36,29.5,0.00774,1e-05,0.99979]
[1778639841552,41.93,81066.46,29.5,0.00774,1e-05,0.99991]
[1778639844131,41.93,81049.59,29.5,0.00756,1e-05,0.97914]
[1778639852473,41.93,81052.74,29.5,0.00758,1e-05,0.98105]
[1778639858375,41.93,81052.81,29.5,0.00758,1e-05,0.98114]
[1778639863056,41.93,81052.65,29.5,0.00758,1e-05,0.98094]
[1778639863087,41.93,81052.65,29.5,0.00758,1e-05,0.98094]
[1778639869587,41.93,81055.7,29.5,0.00761,1e-05,0.98468]
[1778639876501,41.93,81055.96,29.5,0.00761,1e-05,0.985]
[1778639886571,41.93,81060.09,29.5,0.00766,1e-05,0.99008]
[1778639891609,41.93,81062.15,29.5,0.00768,1e-05,0.99262]
[1778639898659,41.93,81052.36,29.5,0.00758,1e-05,0.98059]
[1778639903694,41.93,81051.76,29.5,0.00757,1e-05,0.97986]
[1778639908729,41.93,81052.03,29.5,0.00757,1e-05,0.98019]
[1778639913764,41.93,81062.6,29.5,0.00767,1e-05,0.99122]
[1778639918800,41.93,81062.14,29.5,0.00767,1e-05,0.99065]
[1778639923835,41.93,81062.53,29.5,0.00767,1e-05,0.99114]
[1778639928870,41.93,81063.35,29.5,0.00768,1e-05,0.99215]
[1778639933905,41.93,81066.09,29.5,0.00771,1e-05,0.99554]
[1778639938940,41.93,81067.29,29.5,0.00772,1e-05,0.99702]
[1778639943975,41.93,81065.93,29.5,0.00771,1e-05,0.99534]
[1778639949010,41.93,81058.0,29.5,0.00762,1e-05,0.98556]
[1778639954045,41.93,81053.22,29.5,0.00757,1e-05,0.97971]
[1778639959080,41.93,81047.14,29.5,0.00751,1e-05,0.9723]
[1778639964115,41.93,81046.0,29.5,0.00749,1e-05,0.97092]
[1778639969150,41.93,81046.66,29.5,0.0075,1e-05,0.97172]
[1778639974185,41.93,81047.56,29.5,0.0075,1e-05,0.97088]
[1778639979220,41.93,81045.85,29.5,0.00748,1e-05,0.96881]
[1778639984255,41.93,81045.89,29.5,0.00748,1e-05,0.96886]
[1778639989290,41.93,81045.47,29.5,0.00747,1e-05,0.96835]
[1778639994325,41.93,81044.85,29.5,0.00747,1e-05,0.9676]
[1778639999360,41.93,81036.21,29.5,0.00738,1e-05,0.9572]
[1778640005402,41.93,81029.81,29.5,0.00731,1e-05,0.94955]
[1778640010439,41.93,81029.26,29.5,0.00731,1e-05,0.94889]
[1778640014248,41.93,81029.35,29.5,0.00731,1e-05,0.949]
[1778640020511,41.93,81028.36,29.5,0.0073,1e-05,0.94782]
[1778640025547,41.93,81019.45,29.5,0.00721,1e-05,0.93728]
[1778640030582,41.93,81023.02,29.5,0.00724,1e-05,0.94149]
[1778640036624,41.93,81021.22,29.5,0.00721,1e-05,0.93749]
[1778640041659,41.93,81029.04,29.5,0.00729,1e-05,0.94674]
[1778640046694,41.93,81026.28,29.5,0.00726,1e-05,0.94347]
[1778640051729,41.93,81026.46,29.5,0.00726,1e-05,0.94368]
[1778640056764,41.93,81015.67,29.5,0.00715,1e-05,0.93096]
[1778640061801,41.93,81016.61,29.5,0.00716,1e-05,0.93206]
[1778640068848,41.93,81015.16,29.5,0.00715,1e-05,0.93036]
[1778640073883,41.93,81013.83,29.5,0.00713,1e-05,0.92881]
[1778640078918,41.93,81011.75,29.5,0.00711,1e-05,0.92638]
[1778640083953,41.93,81011.85,29.5,0.00711,1e-05,0.92649]
[1778640093016,41.93,81011.8,29.5,0.0071,1e-05,0.92457]
[1778640098051,41.93,81010.64,29.5,0.00709,1e-05,0.92322]
[1778640103086,41.93,81011.01,29.5,0.00709,1e-05,0.92365]
[1778640108121,41.93,81011.32,29.5,0.0071,1e-05,0.92402]
[1778640113156,41.93,81010.6,29.5,0.00709,1e-05,0.92318]
[1778640118191,41.93,81002.86,29.5,0.00701,1e-05,0.9142]
[1778640123226,41.93,81005.43,29.5,0.00704,1e-05,0.91717]
[1778640128261,41.93,81017.67,29.5,0.00716,1e-05,0.93144]
[1778640133297,41.93,81017.28,29.5,0.00716,1e-05,0.93098]
[1778640138331,41.93,81012.95,29.5,0.00711,1e-05,0.92592]
[1778640143366,41.93,81004.09,29.5,0.00702,1e-05,0.91562]
[1778640148401,41.93,81003.07,29.5,0.00701,1e-05,0.91445]
[1778640151422,41.93,81018.72,29.5,0.00716,1e-05,0.9308]
[1778640157464,41.93,81020.2,29.5,0.00717,1e-05,0.93254]
[1778640158969,41.93,81020.28,29.5,0.00717,1e-05,0.93263]
[1778640164513,41.93,81028.57,29.5,0.00726,1e-05,0.94241]
[1778640169548,41.93,81030.17,29.5,0.00727,1e-05,0.9443]
[1778640174583,41.93,81028.19,29.5,0.00725,1e-05,0.94196]
[1778640176001,41.93,81027.53,29.5,0.00725,1e-05,0.94117]
[1778640181633,41.93,81028.36,29.5,0.00725,1e-05,0.94216]
[1778640186668,41.93,81028.57,29.5,0.00726,1e-05,0.94241]
[1778640191703,41.93,81028.6,29.5,0.00726,1e-05,0.94244]
[1778640194554,41.93,81028.59,29.5,0.00726,1e-05,0.94243]
[1778640199759,41.93,81029.28,29.5,0.00726,1e-05,0.94325]
[1778640200778,41.93,81029.28,29.5,0.00726,1e-05,0.94325]
[1778640205801,41.93,81028.13,29.5,0.00725,1e-05,0.94188]
[1778640210840,41.93,81027.76,29.5,0.00725,1e-05,0.94145]
[1778640216882,41.93,81028.03,29.5,0.00724,1e-05,0.93988]
[1778640221917,41.93,81027.4,29.5,0.00723,1e-05,0.93914]
[1778640226952,41.93,81036.68,29.5,0.00733,1e-05,0.95015]
[1778640231987,41.93,81040.64,29.5,0.00737,1e-05,0.95489]
[1778640237022,41.93,81040.28,29.5,0.00736,1e-05,0.95445]
[1778640242057,41.93,81048.15,29.5,0.00745,1e-05,0.96391]
[1778640247092,41.93,81045.28,29.5,0.00742,1e-05,0.96046]
[1778640252127,41.93,81046.29,29.5,0.00743,1e-05,0.96167]
[1778640257162,41.93,81043.28,29.5,0.00739,1e-05,0.95805]
[1778640262197,41.93,81044.65,29.5,0.00741,1e-05,0.9597]
[1778640267232,41.93,81045.33,29.5,0.00742,1e-05,0.96052]
[1778640272267,41.93,81049.13,29.5,0.00744,1e-05,0.96318]
[1778640277304,41.93,81048.99,29.5,0.00744,1e-05,0.96301]
[1778640282340,41.93,81048.47,29.5,0.00743,1e-05,0.96238]
[1778640286604,41.93,81048.49,29.5,0.00743,1e-05,0.96241]
[1778640286702,41.93,81049.18,29.5,0.00744,1e-05,0.96324]
[1778640287804,41.93,81049.18,29.5,0.00744,1e-05,0.96324]
[1778640287810,41.93,81049.18,29.5,0.00744,1e-05,0.96324]
[1778640288311,41.93,81048.53,29.5,0.00743,1e-05,0.96245]
[1778640296438,41.93,81049.4,29.5,0.00744,1e-05,0.9635]
[1778640297274,41.93,81049.4,29.5,0.00744,1e-05,0.9635]
[1778640297446,41.93,81051.02,29.5,0.00746,1e-05,0.96546]
[1778640298636,41.93,81051.02,29.5,0.00746,1e-05,0.96546]
[1778640298737,41.93,81051.4,29.5,0.00746,1e-05,0.96592]
[1778640301046,41.93,81049.98,29.5,0.00745,1e-05,0.9642]
[1778640301474,41.93,81050.06,29.5,0.00745,1e-05,0.9643]
[1778640302098,41.93,81050.06,29.5,0.00745,1e-05,0.9643]
[1778640302734,41.93,81050.06,29.5,0.00745,1e-05,0.9643]
[1778640303070,41.93,81050.78,29.5,0.00746,1e-05,0.96517]
[1778640303705,41.93,81050.78,29.5,0.00746,1e-05,0.96517]
[1778640304466,41.93,81050.24,29.5,0.00745,1e-05,0.96452]
[1778640304495,41.93,81050.0,29.5,0.00745,1e-05,0.96423]
[1778640306186,41.93,81050.0,29.5,0.00745,1e-05,0.96423]
[1778640306780,41.93,81050.0,29.5,0.00745,1e-05,0.96423]
[1778640311702,41.93,81049.96,29.5,0.00745,1e-05,0.96418]
[1778640311803,41.93,81050.41,29.5,0.00745,1e-05,0.96472]
[1778640312082,41.93,81050.41,29.5,0.00745,1e-05,0.96472]
[1778640312551,41.93,81050.33,29.5,0.00745,1e-05,0.96463]
[1778640317586,41.93,81050.49,29.5,0.00746,1e-05,0.96482]
[1778640318032,41.93,81050.49,29.5,0.00746,1e-05,0.96482]
[1778640318757,41.93,81050.49,29.5,0.00746,1e-05,0.96482]
[1778640327656,41.93,81052.47,29.5,0.00748,1e-05,0.96722]
[1778640327980,41.93,81052.47,29.5,0.00748,1e-05,0.96722]
[1778640328761,41.93,81052.47,29.5,0.00748,1e-05,0.96722]
[1778640332291,41.93,81057.8,29.5,0.00752,1e-05,0.97175]
[1778640332691,41.93,81058.01,29.5,0.00752,1e-05,0.97201]
[1778640332951,41.93,81058.01,29.5,0.00752,1e-05,0.97201]
[1778640333706,41.93,81058.01,29.5,0.00752,1e-05,0.97201]
[1778640334261,41.93,81057.34,29.5,0.00751,1e-05,0.97119]
[1778640334705,41.93,81056.89,29.5,0.00751,1e-05,0.97065]
[1778640340749,41.93,81056.59,29.5,0.00751,1e-05,0.97028]
[1778640342123,41.93,81058.86,29.5,0.00753,1e-05,0.97304]
[1778640342474,41.93,81058.86,29.5,0.00753,1e-05,0.97304]
[1778640346426,41.93,81059.83,29.5,0.00754,1e-05,0.97422]
[1778640346713,41.93,81059.83,29.5,0.00754,1e-05,0.97422]
[1778640349178,41.93,81067.47,29.5,0.00762,1e-05,0.98357]
[1778640349186,41.93,81067.47,29.5,0.00762,1e-05,0.98357]
[1778640349882,41.93,81067.47,29.5,0.00762,1e-05,0.98357]
[1778640350481,41.93,81071.17,29.5,0.00766,1e-05,0.98812]
[1778640350955,41.93,81070.56,29.5,0.00765,1e-05,0.98737]
[1778640351591,41.93,81070.56,29.5,0.00765,1e-05,0.98737]
[1778640359683,41.93,81060.81,29.5,0.00755,1e-05,0.97542]
[1778640359886,41.93,81060.71,29.5,0.00755,1e-05,0.9753]
[1778640360168,41.93,81060.71,29.5,0.00755,1e-05,0.9753]
[1778640360871,41.93,81060.71,29.5,0.00755,1e-05,0.9753]
[1778640361150,41.93,81060.8,29.5,0.00755,1e-05,0.97541]
[1778640361436,41.93,81060.8,29.5,0.00755,1e-05,0.97541]
[1778640362003,41.93,81058.52,29.5,0.00753,1e-05,0.97263]
[1778640362907,41.93,81058.29,29.5,0.00752,1e-05,0.97235]
[1778640363840,41.93,81058.29,29.5,0.00752,1e-05,0.97235]
[1778640363914,41.93,81055.39,29.5,0.00749,1e-05,0.96883]
[1778640365598,41.93,81053.61,29.5,0.00747,1e-05,0.96667]
[1778640365928,41.93,81052.95,29.5,0.00747,1e-05,0.96587]
[1778640370470,41.93,81049.8,29.5,0.00743,1e-05,0.96207]
[1778640370943,41.93,81049.8,29.5,0.00743,1e-05,0.96207]
[1778640372442,41.93,81052.76,29.5,0.00746,1e-05,0.96564]
[1778640372543,41.93,81053.53,29.5,0.00747,1e-05,0.96657]
[1778640374290,41.93,81053.69,29.5,0.00747,1e-05,0.96677]
[1778640374389,41.93,81053.62,29.5,0.00747,1e-05,0.96668]
[1778640375645,41.93,81053.62,29.5,0.00747,1e-05,0.96668]
[1778640375667,41.93,81053.51,29.5,0.00747,1e-05,0.96655]
[1778640376127,41.93,81053.51,29.5,0.00747,1e-05,0.96655]
[1778640377823,41.93,81053.51,29.5,0.00747,1e-05,0.96655]
[1778640378498,41.93,81053.51,29.5,0.00747,1e-05,0.96655]
[1778640378599,41.93,81053.88,29.5,0.00748,1e-05,0.967]
[1778640379786,41.93,81053.88,29.5,0.00748,1e-05,0.967]
[1778640379840,41.93,81054.0,29.5,0.00748,1e-05,0.96714]
[1778640380379,41.93,81054.0,29.5,0.00748,1e-05,0.96714]
[1778640380398,41.93,81053.87,29.5,0.00748,1e-05,0.96699]
[1778640381614,41.93,81053.87,29.5,0.00748,1e-05,0.96699]
[1778640381714,41.93,81053.04,29.5,0.00747,1e-05,0.96598]
[1778640382157,41.93,81053.04,29.5,0.00747,1e-05,0.96598]
[1778640382258,41.93,81052.82,29.5,0.00747,1e-05,0.96572]
[1778640386475,41.93,81052.47,29.5,0.00746,1e-05,0.96529]
[1778640386953,41.93,81052.47,29.5,0.00746,1e-05,0.96529]
[1778640387591,41.93,81052.42,29.5,0.00746,1e-05,0.96523]
[1778640387693,41.93,81052.9,29.5,0.00747,1e-05,0.96581]
[1778640388102,41.93,81052.9,29.5,0.00747,1e-05,0.96581]
[1778640388203,41.93,81051.14,29.5,0.00745,1e-05,0.96369]
[1778640389924,41.93,81051.14,29.5,0.00745,1e-05,0.96369]
[1778640390439,41.93,81051.04,29.5,0.00745,1e-05,0.96356]
[1778640392862,41.93,81051.07,29.5,0.00745,1e-05,0.9636]
[1778640392963,41.93,81049.71,29.5,0.00742,1e-05,0.96004]
[1778640393419,41.93,81049.71,29.5,0.00742,1e-05,0.96004]
[1778640393630,41.93,81049.71,29.5,0.00742,1e-05,0.96004]
[1778640394154,41.93,81047.87,29.5,0.0074,1e-05,0.95783]
[1778640394255,41.93,81043.54,29.5,0.00735,1e-05,0.95264]
[1778640400168,41.93,81039.64,29.5,0.00731,1e-05,0.94799]
[1778640401143,41.93,81039.64,29.5,0.00731,1e-05,0.94799]
[1778640401175,41.93,81040.04,29.5,0.00732,1e-05,0.94846]
[1778640402498,41.93,81040.04,29.5,0.00732,1e-05,0.94846]
[1778640402599,41.93,81039.74,29.5,0.00731,1e-05,0.9481]
[1778640406851,41.93,81039.54,29.5,0.00731,1e-05,0.94787]
[1778640406952,41.93,81039.68,29.5,0.00731,1e-05,0.94803]
[1778640407476,41.93,81039.68,29.5,0.00731,1e-05,0.94803]
[1778640407485,41.93,81039.44,29.5,0.00731,1e-05,0.94775]
[1778640410670,41.93,81039.75,29.5,0.00731,1e-05,0.94812]
[1778640410771,41.93,81040.43,29.5,0.00732,1e-05,0.94893]
[1778640411150,41.93,81040.43,29.5,0.00732,1e-05,0.94893]
[1778640411768,41.93,81040.43,29.5,0.00732,1e-05,0.94893]
[1778640412274,41.93,81040.43,29.5,0.00732,1e-05,0.94893]
[1778640412375,41.93,81040.48,29.5,0.00732,1e-05,0.94899]
[1778640415583,41.93,81040.01,29.5,0.00732,1e-05,0.94843]
[1778640415684,41.93,81039.98,29.5,0.00732,1e-05,0.94839]
[1778640416159,41.93,81039.98,29.5,0.00732,1e-05,0.94839]
[1778640417647,41.93,81039.98,29.5,0.00732,1e-05,0.94839]
[1778640418192,41.93,81040.51,29.5,0.00732,1e-05,0.94902]
[1778640418298,41.93,81040.54,29.5,0.00732,1e-05,0.94906]
[1778640421593,41.93,81040.31,29.5,0.00732,1e-05,0.94878]
[1778640421694,41.93,81040.02,29.5,0.00732,1e-05,0.94844]
[1778640422072,41.93,81040.02,29.5,0.00732,1e-05,0.94844]
[1778640423335,41.93,81040.16,29.5,0.00732,1e-05,0.94861]
[1778640424571,41.93,81040.16,29.5,0.00732,1e-05,0.94861]
[1778640424672,41.93,81039.64,29.5,0.00731,1e-05,0.94799]
[1778640425111,41.93,81039.64,29.5,0.00731,1e-05,0.94799]
[1778640426356,41.93,81039.39,29.5,0.00731,1e-05,0.94769]
[1778640429734,41.93,81039.16,29.5,0.00731,1e-05,0.94741]
[1778640429835,41.93,81039.16,29.5,0.00731,1e-05,0.94741]
[1778640430422,41.93,81039.16,29.5,0.00731,1e-05,0.94741]
[1778640430936,41.93,81039.16,29.5,0.00731,1e-05,0.94741]
[1778640430524,41.93,81039.19,29.5,0.00731,1e-05,0.94745]
[1778640431650,41.93,81039.19,29.5,0.00731,1e-05,0.94745]
[1778640432241,41.93,81038.87,29.5,0.00731,1e-05,0.94707]
[1778640432398,41.93,81038.88,29.5,0.00731,1e-05,0.94708]
[1778640434812,41.93,81038.88,29.5,0.00731,1e-05,0.94708]
[1778640434903,41.93,81039.34,29.5,0.00731,1e-05,0.94763]
[1778640435285,41.93,81039.34,29.5,0.00731,1e-05,0.94763]
[1778640435294,41.93,81039.34,29.5,0.00731,1e-05,0.94763]
[1778640435362,41.93,81039.34,29.5,0.00731,1e-05,0.94763]
[1778640435863,41.93,81039.34,29.5,0.00731,1e-05,0.94763]
[1778640437228,41.93,81035.38,29.5,0.00727,1e-05,0.94292]
[1778640437953,41.93,81035.38,29.5,0.00727,1e-05,0.94292]
[1778640437433,41.93,81034.67,29.5,0.00726,1e-05,0.94208]
[1778640438440,41.93,81034.87,29.5,0.00726,1e-05,0.94232]
[1778640440307,41.93,81034.4,29.5,0.00726,1e-05,0.94176]
[1778640440921,41.93,81034.4,29.5,0.00726,1e-05,0.94176]
[1778640441644,41.93,81034.21,29.5,0.00726,1e-05,0.94154]
[1778640441712,41.93,81034.29,29.5,0.00726,1e-05,0.94163]
[1778640442121,41.93,81034.29,29.5,0.00726,1e-05,0.94163]
[1778640442468,41.93,81035.04,29.5,0.00727,1e-05,0.94252]
[1778640445156,41.93,81035.64,29.5,0.00727,1e-05,0.94323]
[1778640445783,41.93,81035.64,29.5,0.00727,1e-05,0.94323]
[1778640447653,41.93,81034.77,29.5,0.00726,1e-05,0.9422]
[1778640447754,41.93,81035.05,29.5,0.00727,1e-05,0.94253]
[1778640448250,41.93,81035.05,29.5,0.00727,1e-05,0.94253]
[1778640448510,41.93,81034.82,29.5,0.00726,1e-05,0.94226]
[1778640449623,41.93,81034.82,29.5,0.00726,1e-05,0.94226]
[1778640449699,41.93,81034.14,29.5,0.00726,1e-05,0.94145]
[1778640450128,41.93,81034.14,29.5,0.00726,1e-05,0.94145]
[1778640450853,41.93,81034.14,29.5,0.00726,1e-05,0.94145]
[1778640451452,41.93,81031.04,29.5,0.00723,1e-05,0.93779]
[1778640451531,41.93,81030.71,29.5,0.00721,1e-05,0.93552]
[1778640453091,41.93,81030.62,29.5,0.00721,1e-05,0.93541]
[1778640453764,41.93,81030.62,29.5,0.00721,1e-05,0.93541]
[1778640456025,41.93,81032.49,29.5,0.00723,1e-05,0.93762]
[1778640456030,41.93,81033.3,29.5,0.00723,1e-05,0.93857]
[1778640457400,41.93,81033.12,29.5,0.00723,1e-05,0.93836]
[1778640457574,41.93,81033.62,29.5,0.00724,1e-05,0.93895]
[1778640462609,41.93,81038.46,29.5,0.00729,1e-05,0.94469]
[1778640468905,41.93,81034.31,29.5,0.00724,1e-05,0.93977]
[1778640469005,41.93,81034.56,29.5,0.00725,1e-05,0.94006]
[1778640469515,41.93,81034.56,29.5,0.00725,1e-05,0.94006]
[1778640469658,41.93,81034.5,29.5,0.00725,1e-05,0.93999]
[1778640470795,41.93,81034.5,29.5,0.00725,1e-05,0.93999]
[1778640470887,41.93,81034.73,29.5,0.00725,1e-05,0.94026]
[1778640471569,41.93,81034.73,29.5,0.00725,1e-05,0.94026]
[1778640471672,41.93,81033.54,29.5,0.00724,1e-05,0.93886]
[1778640474056,41.93,81032.15,29.5,0.00722,1e-05,0.93721]
[1778640474488,41.93,81031.03,29.5,0.00721,1e-05,0.93589]
[1778640479564,41.93,81032.48,29.5,0.00723,1e-05,0.9376]
[1778640479728,41.93,81032.0,29.5,0.00722,1e-05,0.93704]
[1778640480115,41.93,81032.0,29.5,0.00722,1e-05,0.93704]
[1778640482014,41.93,81032.0,29.5,0.00722,1e-05,0.93704]
[1778640482671,41.93,81031.34,29.5,0.00721,1e-05,0.93626]
[1778640482753,41.93,81038.02,29.5,0.00728,1e-05,0.94416]
[1778640483412,41.93,81038.02,29.5,0.00728,1e-05,0.94416]
[1778640483719,41.93,81038.02,29.5,0.00728,1e-05,0.94416]
[1778640485059,41.93,81041.11,29.5,0.00731,1e-05,0.94784]
[1778640485662,41.93,81043.68,29.5,0.00734,1e-05,0.9509]
[1778640486880,41.93,81044.9,29.5,0.00735,1e-05,0.95236]
[1778640486937,41.93,81046.27,29.5,0.00737,1e-05,0.954]
[1778640487592,41.93,81046.27,29.5,0.00737,1e-05,0.954]
[1778640487788,41.93,81045.75,29.5,0.00736,1e-05,0.95338]
[1778640494983,41.93,81045.27,29.5,0.00736,1e-05,0.95281]
[1778640495084,41.93,81045.28,29.5,0.00736,1e-05,0.95282]
[1778640495610,41.93,81045.28,29.5,0.00736,1e-05,0.95282]
[1778640496075,41.93,81045.28,29.5,0.00736,1e-05,0.95282]
[1778640495844,41.93,81045.34,29.5,0.00736,1e-05,0.95289]
[1778640496895,41.93,81045.34,29.5,0.00736,1e-05,0.95289]
[1778640502893,41.93,81045.15,29.5,0.00736,1e-05,0.95266]
[1778640504574,41.93,81044.35,29.5,0.00735,1e-05,0.9517]
[1778640504907,41.93,81043.8,29.5,0.00734,1e-05,0.95105]
[1778640505174,41.93,81043.8,29.5,0.00734,1e-05,0.95105]
[1778640505914,41.93,81041.55,29.5,0.00732,1e-05,0.94836]
[1778640510950,41.93,81040.31,29.5,0.00731,1e-05,0.94689]
[1778640511632,41.93,81040.31,29.5,0.00731,1e-05,0.94689]
[1778640511957,41.93,81040.43,29.5,0.00729,1e-05,0.94513]
[1778640512576,41.93,81040.43,29.5,0.00729,1e-05,0.94513]
[1778640512964,41.93,81040.48,29.5,0.00729,1e-05,0.94519]
[1778640513954,41.93,81040.48,29.5,0.00729,1e-05,0.94519]
[1778640513971,41.93,81040.47,29.5,0.00729,1e-05,0.94518]
[1778640514547,41.93,81040.47,29.5,0.00729,1e-05,0.94518]
[1778640514978,41.93,81040.48,29.5,0.00729,1e-05,0.94519]
[1778640517265,41.93,81040.27,29.5,0.00729,1e-05,0.94494]
[1778640517304,41.93,81040.27,29.5,0.00729,1e-05,0.94494]
[1778640522707,41.93,81031.69,29.5,0.0072,1e-05,0.93479]
[1778640523035,41.93,81031.52,29.5,0.0072,1e-05,0.93459]
[1778640525033,41.93,81031.52,29.5,0.0072,1e-05,0.93459]
[1778640525049,41.93,81031.48,29.5,0.0072,1e-05,0.93454]
[1778640530084,41.93,81028.37,29.5,0.00717,1e-05,0.93088]
[1778640534290,41.93,81028.22,29.5,0.00717,1e-05,0.93071]
[1778640534947,41.93,81028.22,29.5,0.00717,1e-05,0.93071]
[1778640535305,41.93,81028.17,29.5,0.00717,1e-05,0.93065]
[1778640535475,41.93,81028.17,29.5,0.00717,1e-05,0.93065]
[1778640536918,41.93,81027.54,29.5,0.00716,1e-05,0.92991]
[1778640539224,41.93,81025.53,29.5,0.00714,1e-05,0.92756]
[1778640539366,41.93,81025.53,29.5,0.00714,1e-05,0.92756]
[1778640544486,41.93,81025.57,29.5,0.00714,1e-05,0.9276]
[1778640545027,41.93,81025.57,29.5,0.00714,1e-05,0.9276]
[1778640549152,41.93,81023.38,29.5,0.00712,1e-05,0.92504]
[1778640549734,41.93,81023.38,29.5,0.00712,1e-05,0.92504]
[1778640555260,41.93,81024.92,29.5,0.00714,1e-05,0.92684]
[1778640561018,41.93,81026.62,29.5,0.00715,1e-05,0.92883]
[1778640561119,41.93,81027.21,29.5,0.00716,1e-05,0.92952]
[1778640562571,41.93,81027.9,29.5,0.00717,1e-05,0.93033]
[1778640562672,41.93,81027.51,29.5,0.00716,1e-05,0.92988]
[1778640568189,41.93,81032.85,29.5,0.00722,1e-05,0.93616]
[1778640568917,41.93,81032.85,29.5,0.00722,1e-05,0.93616]
[1778640572155,41.93,81032.97,29.5,0.00722,1e-05,0.9363]
[1778640572379,41.93,81032.2,29.5,0.00719,1e-05,0.93351]
[1778640573480,41.93,81032.2,29.5,0.00719,1e-05,0.93351]
[1778640573581,41.93,81032.15,29.5,0.00719,1e-05,0.93345]
[1778640576236,41.93,81032.09,29.5,0.00719,1e-05,0.93338]
[1778640576947,41.93,81032.09,29.5,0.00719,1e-05,0.93338]
[1778640585064,41.93,81031.0,29.5,0.00718,1e-05,0.9321]
[1778640585165,41.93,81030.3,29.5,0.00718,1e-05,0.93128]
[1778640586362,41.93,81031.01,29.5,0.00718,1e-05,0.93211]
[1778640586478,41.93,81030.5,29.5,0.00718,1e-05,0.93151]
[1778640591513,41.93,81030.99,29.5,0.00718,1e-05,0.93209]
[1778640592243,41.93,81030.99,29.5,0.00718,1e-05,0.93209]
[1778640593035,41.93,81030.99,29.5,0.00718,1e-05,0.93209]
[1778640601829,41.93,81034.72,29.5,0.00722,1e-05,0.93648]
[1778640601896,41.93,81039.3,29.5,0.00727,1e-05,0.9419]
[1778640602483,41.93,81039.3,29.5,0.00727,1e-05,0.9419]
[1778640602591,41.93,81042.49,29.5,0.0073,1e-05,0.94568]
[1778640607848,41.93,81041.82,29.5,0.00729,1e-05,0.94489]
[1778640607949,41.93,81041.78,29.5,0.00729,1e-05,0.94484]
[1778640608291,41.93,81041.78,29.5,0.00729,1e-05,0.94484]
[1778640608633,41.93,81041.88,29.5,0.00729,1e-05,0.94496]
[1778640611879,41.93,81041.88,29.5,0.00729,1e-05,0.94496]
[1778640611980,41.93,81042.53,29.5,0.0073,1e-05,0.94573]
[1778640612297,41.93,81042.53,29.5,0.0073,1e-05,0.94573]
[1778640612661,41.93,81042.31,29.5,0.0073,1e-05,0.94547]
[1778640617698,41.93,81042.31,29.5,0.0073,1e-05,0.94547]
[1778640622663,41.93,81042.21,29.5,0.0073,1e-05,0.94535]
[1778640622753,41.93,81042.21,29.5,0.0073,1e-05,0.94535]
[1778640623275,41.93,81042.21,29.5,0.0073,1e-05,0.94535]
[1778640623740,41.93,81041.84,29.5,0.00729,1e-05,0.94491]
[1778640627744,41.93,81042.06,29.5,0.0073,1e-05,0.94517]
[1778640628113,41.93,81042.06,29.5,0.0073,1e-05,0.94517]
[1778640634817,41.93,81041.4,29.5,0.00727,1e-05,0.94249]
[1778640638117,41.93,81041.63,29.5,0.00728,1e-05,0.94277]
[1778640638119,41.93,81041.46,29.5,0.00728,1e-05,0.94257]
[1778640638823,41.93,81041.46,29.5,0.00728,1e-05,0.94257]
[1778640638845,41.93,81041.58,29.5,0.00728,1e-05,0.94271]
[1778640644279,41.93,81041.74,29.5,0.00728,1e-05,0.9429]
[1778640644936,41.93,81041.74,29.5,0.00728,1e-05,0.9429]
[1778640645407,41.93,81041.74,29.5,0.00728,1e-05,0.9429]
[1778640645976,41.93,81041.74,29.5,0.00728,1e-05,0.9429]
[1778640646473,41.93,81041.78,29.5,0.00728,1e-05,0.94295]
[1778640646986,41.93,81041.78,29.5,0.00728,1e-05,0.94295]
[1778640652964,41.93,81043.36,29.5,0.0073,1e-05,0.94482]
[1778640653065,41.93,81043.36,29.5,0.0073,1e-05,0.94482]
[1778640653687,41.93,81043.36,29.5,0.0073,1e-05,0.94482]
[1778640653788,41.93,81043.36,29.5,0.0073,1e-05,0.94482]
[1778640657179,41.93,81043.36,29.5,0.0073,1e-05,0.94482]
[1778640657859,41.93,81041.97,29.5,0.00728,1e-05,0.94317]
[1778640663016,41.93,81043.35,29.5,0.0073,1e-05,0.94481]
[1778640663343,41.93,81043.35,29.5,0.0073,1e-05,0.94481]
[1778640664061,41.93,81043.35,29.5,0.0073,1e-05,0.94481]
[1778640664833,41.93,81043.42,29.5,0.0073,1e-05,0.94489]
[1778640664925,41.93,81043.42,29.5,0.0073,1e-05,0.94489]
[1778640666037,41.93,81043.42,29.5,0.0073,1e-05,0.94489]
[1778640666137,41.93,81042.95,29.5,0.00729,1e-05,0.94433]
[1778640666668,41.93,81042.95,29.5,0.00729,1e-05,0.94433]
[1778640667242,41.93,81042.95,29.5,0.00729,1e-05,0.94433]
[1778640668529,41.93,81043.38,29.5,0.0073,1e-05,0.94485]
[1778640669141,41.93,81043.38,29.5,0.0073,1e-05,0.94485]
[1778640669886,41.93,81042.68,29.5,0.00729,1e-05,0.94401]
[1778640670065,41.93,81043.26,29.5,0.00729,1e-05,0.9447]
[1778640671035,41.93,81043.26,29.5,0.00729,1e-05,0.9447]
[1778640671072,41.93,81043.45,29.5,0.0073,1e-05,0.94493]
[1778640672478,41.93,81043.45,29.5,0.0073,1e-05,0.94493]
[1778640672540,41.93,81043.45,29.5,0.0073,1e-05,0.94493]
[1778640674373,41.93,81043.53,29.5,0.0073,1e-05,0.94502]
[1778640675021,41.93,81043.53,29.5,0.0073,1e-05,0.94502]
[1778640675595,41.93,81043.58,29.5,0.0073,1e-05,0.94508]
[1778640677427,41.93,81043.58,29.5,0.0073,1e-05,0.94508]
[1778640678094,41.93,81043.58,29.5,0.0073,1e-05,0.94508]
[1778640678108,41.93,81043.58,29.5,0.0073,1e-05,0.94508]
[1778640683157,41.93,81043.65,29.5,0.0073,1e-05,0.94517]
[1778640687539,41.93,81043.31,29.5,0.00729,1e-05,0.94476]
[1778640687981,41.93,81043.31,29.5,0.00729,1e-05,0.94476]
[1778640693227,41.93,81041.48,29.5,0.00726,1e-05,0.9407]
[1778640696696,41.93,81041.88,29.5,0.00727,1e-05,0.94117]
[1778640697255,41.93,81041.27,29.5,0.00726,1e-05,0.94045]
[1778640697428,41.93,81041.27,29.5,0.00726,1e-05,0.94045]
[1778640698262,41.93,81041.68,29.5,0.00726,1e-05,0.94093]
[1778640702339,41.93,81046.56,29.5,0.00731,1e-05,0.94673]
[1778640703297,41.93,81046.97,29.5,0.00732,1e-05,0.94722]
[1778640704347,41.93,81046.89,29.5,0.00732,1e-05,0.94712]
[1778640705311,41.93,81047.13,29.5,0.00732,1e-05,0.94741]
[1778640710012,41.93,81046.72,29.5,0.00732,1e-05,0.94692]
[1778640710113,41.93,81046.97,29.5,0.00732,1e-05,0.94722]
[1778640710688,41.93,81046.97,29.5,0.00732,1e-05,0.94722]
[1778640710789,41.93,81046.6,29.5,0.00731,1e-05,0.94678]
[1778640712280,41.93,81046.6,29.5,0.00731,1e-05,0.94678]
[1778640712872,41.93,81047.07,29.5,0.00732,1e-05,0.94734]
[1778640714748,41.93,81046.81,29.5,0.00732,1e-05,0.94703]
[1778640715182,41.93,81046.81,29.5,0.00732,1e-05,0.94703]
[1778640715803,41.93,81047.0,29.5,0.00732,1e-05,0.94726]
[1778640716259,41.93,81047.0,29.5,0.00732,1e-05,0.94726]
[1778640715808,41.93,81046.82,29.5,0.00732,1e-05,0.94704]
[1778640716796,41.93,81046.82,29.5,0.00732,1e-05,0.94704]
[1778640717574,41.93,81046.82,29.5,0.00732,1e-05,0.94704]
[1778640718097,41.93,81046.82,29.5,0.00732,1e-05,0.94704]
[1778640718317,41.93,81046.82,29.5,0.00732,1e-05,0.94704]
[1778640718403,41.93,81049.09,29.5,0.00734,1e-05,0.94975]
[1778640719850,41.93,81049.09,29.5,0.00734,1e-05,0.94975]
[1778640719951,41.93,81058.31,29.5,0.00744,1e-05,0.96081]
[1778640720468,41.93,81058.31,29.5,0.00744,1e-05,0.96081]
[1778640720568,41.93,81061.58,29.5,0.00747,1e-05,0.96476]
[1778640722965,41.93,81060.76,29.5,0.00746,1e-05,0.96377]
[1778640723028,41.93,81059.08,29.5,0.00744,1e-05,0.96174]
[1778640723675,41.93,81059.08,29.5,0.00744,1e-05,0.96174]
[1778640724039,41.93,81059.08,29.5,0.00744,1e-05,0.96174]
[1778640724765,41.93,81057.79,29.5,0.00743,1e-05,0.96019]
[1778640724866,41.93,81058.48,29.5,0.00744,1e-05,0.96102]
[1778640725438,41.93,81058.48,29.5,0.00744,1e-05,0.96102]
[1778640725951,41.93,81058.48,29.5,0.00744,1e-05,0.96102]
[1778640727731,41.93,81058.65,29.5,0.00744,1e-05,0.96122]
[1778640728112,41.93,81058.65,29.5,0.00744,1e-05,0.96122]
[1778640732457,41.93,81058.3,29.5,0.00744,1e-05,0.9608]
[1778640732501,41.93,81058.45,29.5,0.00744,1e-05,0.96098]
[1778640734319,41.93,81058.45,29.5,0.00744,1e-05,0.96098]
[1778640734515,41.93,81058.41,29.5,0.00744,1e-05,0.96093]
[1778640736829,41.93,81058.38,29.5,0.00744,1e-05,0.9609]
[1778640736911,41.93,81058.21,29.5,0.00744,1e-05,0.96069]
[1778640738074,41.93,81058.21,29.5,0.00744,1e-05,0.96069]
[1778640738175,41.93,81058.98,29.5,0.00744,1e-05,0.96162]
[1778640738715,41.93,81058.98,29.5,0.00744,1e-05,0.96162]
[1778640739228,41.93,81058.98,29.5,0.00744,1e-05,0.96162]
[1778640740643,41.93,81058.52,29.5,0.00744,1e-05,0.96107]
[1778640740744,41.93,81056.21,29.5,0.00741,1e-05,0.95828]
[1778640741649,41.93,81056.21,29.5,0.00741,1e-05,0.95828]
[1778640741750,41.93,81057.96,29.5,0.00743,1e-05,0.96039]
[1778640742807,41.93,81057.96,29.5,0.00743,1e-05,0.96039]
[1778640743289,41.93,81057.96,29.5,0.00743,1e-05,0.96039]
[1778640746793,41.93,81054.31,29.5,0.00739,1e-05,0.956]
[1778640747229,41.93,81054.31,29.5,0.00739,1e-05,0.956]
[1778640748617,41.93,81056.4,29.5,0.00742,1e-05,0.95851]
[1778640749067,41.93,81056.4,29.5,0.00742,1e-05,0.95851]
[1778640749731,41.93,81056.42,29.5,0.00742,1e-05,0.95854]
[1778640750250,41.93,81056.42,29.5,0.00742,1e-05,0.95854]
[1778640753302,41.93,81050.82,29.5,0.00734,1e-05,0.94991]
[1778640753987,41.93,81051.19,29.5,0.00735,1e-05,0.95035]
[1778640758634,41.93,81052.93,29.5,0.00737,1e-05,0.95243]
[1778640758689,41.93,81054.0,29.5,0.00738,1e-05,0.95372]
[1778640760189,41.93,81054.0,29.5,0.00738,1e-05,0.95372]
[1778640760290,41.93,81054.01,29.5,0.00738,1e-05,0.95373]
[1778640760848,41.93,81054.01,29.5,0.00738,1e-05,0.95373]
[1778640760879,41.93,81053.78,29.5,0.00737,1e-05,0.95345]
[1778640761507,41.93,81053.78,29.5,0.00737,1e-05,0.95345]
[1778640761710,41.93,81055.16,29.5,0.00739,1e-05,0.95511]
[1778640766745,41.93,81056.71,29.5,0.00741,1e-05,0.95697]
[1778640768596,41.93,81059.08,29.5,0.00743,1e-05,0.95982]
[1778640768759,41.93,81059.7,29.5,0.00744,1e-05,0.96057]
[1778640770490,41.93,81061.67,29.5,0.00746,1e-05,0.96295]
[1778640770773,41.93,81061.06,29.5,0.00745,1e-05,0.96221]
[1778640774197,41.93,81060.82,29.5,0.00745,1e-05,0.96192]
[1778640774257,41.93,81059.98,29.5,0.00744,1e-05,0.96091]
[1778640774867,41.93,81059.98,29.5,0.00744,1e-05,0.96091]
[1778640774916,41.93,81060.42,29.5,0.00744,1e-05,0.96144]
[1778640775421,41.93,81060.42,29.5,0.00744,1e-05,0.96144]
[1778640775997,41.93,81060.42,29.5,0.00744,1e-05,0.96144]
[1778640778620,41.93,81060.41,29.5,0.00744,1e-05,0.96142]
[1778640779058,41.93,81060.41,29.5,0.00744,1e-05,0.96142]
[1778640783614,41.93,81057.2,29.5,0.00741,1e-05,0.95756]
[1778640784178,41.93,81057.2,29.5,0.00741,1e-05,0.95756]
[1778640787824,41.93,81057.09,29.5,0.00741,1e-05,0.95743]
[1778640787925,41.93,81057.09,29.5,0.00741,1e-05,0.95743]
[1778640788483,41.93,81057.09,29.5,0.00741,1e-05,0.95743]
[1778640788899,41.93,81056.73,29.5,0.00741,1e-05,0.95699]
[1778640793934,41.93,81057.43,29.5,0.00741,1e-05,0.95783]
[1778640799976,41.93,81056.84,29.5,0.00741,1e-05,0.95712]
[1778640805012,41.93,81057.53,29.5,0.00741,1e-05,0.95795]
[1778640806051,41.93,81057.53,29.5,0.00741,1e-05,0.95795]
[1778640806076,41.93,81052.19,29.5,0.00736,1e-05,0.95155]
[1778640807355,41.93,81052.19,29.5,0.00736,1e-05,0.95155]
[1778640807026,41.93,81034.0,29.5,0.00717,1e-05,0.92999]
[1778640807938,41.93,81034.0,29.5,0.00717,1e-05,0.92999]
[1778640808033,41.93,81025.2,29.5,0.00708,1e-05,0.9197]
[1778640811262,41.93,81021.78,29.5,0.00705,1e-05,0.91573]
[1778640811363,41.93,81020.08,29.5,0.00702,1e-05,0.91191]
[1778640811961,41.93,81020.08,29.5,0.00702,1e-05,0.91191]
[1778640812063,41.93,81017.75,29.5,0.00699,1e-05,0.90922]
[1778640813845,41.93,81017.55,29.5,0.00699,1e-05,0.90899]
[1778640814225,41.93,81017.55,29.5,0.00699,1e-05,0.90899]
[1778640814285,41.93,81017.55,29.5,0.00699,1e-05,0.90899]
[1778640814303,41.93,81016.99,29.5,0.00699,1e-05,0.90835]
[1778640815719,41.93,81014.97,29.5,0.00697,1e-05,0.90602]
[1778640816089,41.93,81013.75,29.5,0.00695,1e-05,0.90462]
[1778640817643,41.93,81013.45,29.5,0.00695,1e-05,0.90428]
[1778640818213,41.93,81013.45,29.5,0.00695,1e-05,0.90428]
[1778640820130,41.93,81013.37,29.5,0.00695,1e-05,0.90419]
[1778640820232,41.93,81013.38,29.5,0.00695,1e-05,0.9042]
[1778640820747,41.93,81013.38,29.5,0.00695,1e-05,0.9042]
[1778640821124,41.93,81012.72,29.5,0.00694,1e-05,0.90344]
[1778640821858,41.93,81012.72,29.5,0.00694,1e-05,0.90344]
[1778640822414,41.93,81012.72,29.5,0.00694,1e-05,0.90344]
[1778640822131,41.93,81012.96,29.5,0.00695,1e-05,0.90371]
[1778640822471,41.93,81012.96,29.5,0.00695,1e-05,0.90371]
[1778640828173,41.93,81013.22,29.5,0.00695,1e-05,0.90401]
[1778640833208,41.93,81024.16,29.5,0.00706,1e-05,0.91663]
[1778640836453,41.93,81024.67,29.5,0.00706,1e-05,0.91723]
[1778640837185,41.93,81024.67,29.5,0.00706,1e-05,0.91723]
[1778640837777,41.93,81023.94,29.5,0.00706,1e-05,0.91638]
[1778640838184,41.93,81023.94,29.5,0.00706,1e-05,0.91638]
[1778640839515,41.93,81024.39,29.5,0.00706,1e-05,0.9169]
[1778640840257,41.93,81022.56,29.5,0.00704,1e-05,0.91478]
[1778640840650,41.93,81022.56,29.5,0.00704,1e-05,0.91478]
[1778640841266,41.93,81021.93,29.5,0.00704,1e-05,0.91405]
[1778640844821,41.93,81020.82,29.5,0.00702,1e-05,0.91277]
[1778640845309,41.93,81020.82,29.5,0.00702,1e-05,0.91277]
[1778640849013,41.93,81018.35,29.5,0.007,1e-05,0.90991]
[1778640849321,41.93,81018.85,29.5,0.007,1e-05,0.91049]
[1778640849808,41.93,81018.85,29.5,0.007,1e-05,0.91049]
[1778640850328,41.93,81019.36,29.5,0.00701,1e-05,0.91108]
[1778640851792,41.93,81018.7,29.5,0.007,1e-05,0.91032]
[1778640852281,41.93,81018.7,29.5,0.007,1e-05,0.91032]
[1778640859133,41.93,81019.15,29.5,0.00701,1e-05,0.91084]
[1778640859166,41.93,81019.15,29.5,0.00701,1e-05,0.91084]
[1778640859762,41.93,81019.15,29.5,0.00701,1e-05,0.91084]
[1778640860398,41.93,81019.64,29.5,0.00701,1e-05,0.9114]
[1778640863498,41.93,81018.71,29.5,0.007,1e-05,0.91033]
[1778640864231,41.93,81018.71,29.5,0.007,1e-05,0.91033]
[1778640866146,41.93,81019.06,29.5,0.00701,1e-05,0.91073]
[1778640866440,41.93,81019.37,29.5,0.00701,1e-05,0.91109]
[1778640866745,41.93,81019.37,29.5,0.00701,1e-05,0.91109]
[1778640867447,41.93,81019.61,29.5,0.00701,1e-05,0.91137]
[1778640871884,41.93,81019.56,29.5,0.00701,1e-05,0.91131]
[1778640871986,41.93,81019.56,29.5,0.007,1e-05,0.90946]
[1778640872477,41.93,81019.56,29.5,0.007,1e-05,0.90946]
[1778640873161,41.93,81019.56,29.5,0.007,1e-05,0.90946]
[1778640873925,41.93,81019.56,29.5,0.007,1e-05,0.90946]
[1778640874027,41.93,81019.56,29.5,0.007,1e-05,0.90946]
[1778640877162,41.93,81018.94,29.5,0.00699,1e-05,0.90874]
[1778640877247,41.93,81019.54,29.5,0.007,1e-05,0.90944]
[1778640878555,41.93,81019.43,29.5,0.007,1e-05,0.90931]
[1778640878606,41.93,81019.43,29.5,0.007,1e-05,0.90931]
[1778640880558,41.93,81019.43,29.5,0.007,1e-05,0.90931]
[1778640880692,41.93,81019.43,29.5,0.007,1e-05,0.90931]
[1778640885754,41.93,81030.55,29.5,0.00711,1e-05,0.9222]
[1778640886339,41.93,81030.55,29.5,0.00711,1e-05,0.9222]
[1778640888104,41.93,81029.49,29.5,0.0071,1e-05,0.92097]
[1778640888205,41.93,81028.2,29.5,0.00708,1e-05,0.91947]
[1778640888831,41.93,81028.2,29.5,0.00708,1e-05,0.91947]
[1778640888931,41.93,81028.03,29.5,0.00708,1e-05,0.91927]
[1778640891445,41.93,81025.33,29.5,0.00706,1e-05,0.91613]
[1778640891964,41.93,81024.12,29.5,0.00704,1e-05,0.91473]
[1778640893140,41.93,81023.37,29.5,0.00704,1e-05,0.91386]
[1778640893242,41.93,81023.34,29.5,0.00704,1e-05,0.91383]
[1778640895681,41.93,81023.34,29.5,0.00704,1e-05,0.91383]
[1778640895775,41.93,81022.98,29.5,0.00703,1e-05,0.91341]
[1778640896528,41.93,81022.98,29.5,0.00703,1e-05,0.91341]
[1778640896725,41.93,81022.98,29.5,0.00703,1e-05,0.91341]
[1778640897047,41.93,81022.98,29.5,0.00703,1e-05,0.91341]
[1778640897099,41.93,81022.48,29.5,0.00703,1e-05,0.91283]
[1778640897887,41.93,81022.48,29.5,0.00703,1e-05,0.91283]
[1778640897987,41.93,81010.34,29.5,0.00691,1e-05,0.89888]
[1778640899634,41.93,81007.37,29.5,0.00688,1e-05,0.89549]
[1778640900326,41.93,81007.37,29.5,0.00688,1e-05,0.89549]
[1778640901000,41.93,81006.78,29.5,0.00687,1e-05,0.89482]
[1778640901054,41.93,81006.8,29.5,0.00687,1e-05,0.89484]
[1778640901832,41.93,81006.8,29.5,0.00687,1e-05,0.89484]
[1778640901929,41.93,81006.59,29.5,0.00687,1e-05,0.89461]
[1778640906496,41.93,81006.65,29.5,0.00687,1e-05,0.89467]
[1778640907184,41.93,81005.03,29.5,0.00685,1e-05,0.89283]
[1778640909009,41.93,81004.51,29.5,0.00685,1e-05,0.89224]
[1778640909027,41.93,81004.37,29.5,0.00685,1e-05,0.89208]
[1778640909722,41.93,81004.37,29.5,0.00685,1e-05,0.89208]
[1778640909752,41.93,81004.27,29.5,0.00685,1e-05,0.89197]
[1778640914787,41.93,81006.59,29.5,0.00687,1e-05,0.89461]
[1778640918735,41.93,81005.18,29.5,0.00686,1e-05,0.893]
[1778640919254,41.93,81005.18,29.5,0.00686,1e-05,0.893]
[1778640924857,41.93,81008.21,29.5,0.00689,1e-05,0.89645]
[1778640929892,41.93,81007.68,29.5,0.00688,1e-05,0.89585]
[1778640931654,41.93,81007.15,29.5,0.00688,1e-05,0.89524]
[1778640932170,41.93,81007.15,29.5,0.00688,1e-05,0.89524]
[1778640936206,41.93,81005.31,29.5,0.00684,1e-05,0.89133]
[1778640936307,41.93,81003.88,29.5,0.00683,1e-05,0.88971]
[1778640936946,41.93,81003.88,29.5,0.00683,1e-05,0.88971]
[1778640937015,41.93,81003.74,29.5,0.00683,1e-05,0.88955]
[1778640940231,41.93,81005.03,29.5,0.00684,1e-05,0.89101]
[1778640940284,41.93,81005.4,29.5,0.00684,1e-05,0.89143]
[1778640940798,41.93,81005.4,29.5,0.00684,1e-05,0.89143]
[1778640941312,41.93,81005.4,29.5,0.00684,1e-05,0.89143]
[1778640941955,41.93,81005.79,29.5,0.00685,1e-05,0.89187]
[1778640941993,41.93,81008.14,29.5,0.00687,1e-05,0.89454]
[1778640947030,41.93,81012.37,29.5,0.00691,1e-05,0.89936]
[1778640949311,41.93,81016.2,29.5,0.00695,1e-05,0.90375]
[1778640949412,41.93,81016.2,29.5,0.00695,1e-05,0.90375]
[1778640949953,41.93,81016.2,29.5,0.00695,1e-05,0.90375]
[1778640950054,41.93,81015.64,29.5,0.00695,1e-05,0.90311]
[1778640953740,41.93,81016.18,29.5,0.00695,1e-05,0.90373]
[1778640954459,41.93,81016.18,29.5,0.00695,1e-05,0.90373]
[1778640953841,41.93,81016.18,29.5,0.00695,1e-05,0.90373]
[1778640954560,41.93,81016.18,29.5,0.00695,1e-05,0.90373]
[1778640957564,41.93,81014.45,29.5,0.00693,1e-05,0.90174]
[1778640958100,41.93,81014.45,29.5,0.00693,1e-05,0.90174]
[1778640960104,41.93,81014.51,29.5,0.00693,1e-05,0.90181]
[1778640960123,41.93,81014.52,29.5,0.00693,1e-05,0.90182]
[1778640960909,41.93,81014.52,29.5,0.00693,1e-05,0.90182]
[1778640961130,41.93,81014.4,29.5,0.00693,1e-05,0.90169]
[1778640966165,41.93,81016.74,29.5,0.00696,1e-05,0.90437]
[1778640966754,41.93,81016.74,29.5,0.00696,1e-05,0.90437]
[1778640967172,41.93,81024.57,29.5,0.00703,1e-05,0.91339]
[1778640967599,41.93,81024.57,29.5,0.00703,1e-05,0.91339]
[1778640968179,41.93,81034.59,29.5,0.00713,1e-05,0.92505]
[1778640971754,41.93,81039.45,29.5,0.00718,1e-05,0.93075]
[1778640971788,41.93,81039.45,29.5,0.00718,1e-05,0.93075]
[1778640978251,41.93,81031.02,29.5,0.0071,1e-05,0.92089]
[1778640979985,41.93,81031.86,29.5,0.00711,1e-05,0.92186]
[1778640980265,41.93,81031.79,29.5,0.00711,1e-05,0.92178]
[1778640981616,41.93,81030.93,29.5,0.0071,1e-05,0.92078]
[1778640982279,41.93,81029.83,29.5,0.00709,1e-05,0.9195]
[1778640983689,41.93,81028.16,29.5,0.00707,1e-05,0.91756]
[1778640984293,41.93,81029.6,29.5,0.00708,1e-05,0.91923]
[1778640985698,41.93,81031.51,29.5,0.0071,1e-05,0.92146]
[1778640986308,41.93,81035.52,29.5,0.00714,1e-05,0.92614]
[1778640987826,41.93,81033.63,29.5,0.00713,1e-05,0.92393]
[1778640988443,41.93,81033.63,29.5,0.00713,1e-05,0.92393]
[1778640989772,41.93,81035.37,29.5,0.00714,1e-05,0.92597]
[1778640990262,41.93,81035.37,29.5,0.00714,1e-05,0.92597]
[1778640995130,41.93,81035.68,29.5,0.00713,1e-05,0.92445]
[1778640995371,41.93,81035.01,29.5,0.00712,1e-05,0.92367]
[1778640995749,41.93,81035.01,29.5,0.00712,1e-05,0.92367]
[1778640996378,41.93,81034.98,29.5,0.00712,1e-05,0.92364]
[1778640998846,41.93,81034.94,29.5,0.00712,1e-05,0.92359]
[1778640999520,41.93,81034.94,29.5,0.00712,1e-05,0.92359]
[1778641001386,41.93,81034.85,29.5,0.00712,1e-05,0.92348]
[1778641001413,41.93,81033.86,29.5,0.00711,1e-05,0.92233]
[1778641002224,41.93,81033.86,29.5,0.00711,1e-05,0.92233]
[1778641002420,41.93,81034.57,29.5,0.00712,1e-05,0.92316]
[1778641007209,41.93,81034.31,29.5,0.00712,1e-05,0.92285]
[1778641007456,41.93,81034.38,29.5,0.00712,1e-05,0.92294]
[1778641007781,41.93,81034.38,29.5,0.00712,1e-05,0.92294]
[1778641008521,41.93,81034.38,29.5,0.00712,1e-05,0.92294]
[1778641009079,41.93,81039.55,29.5,0.00717,1e-05,0.92899]
[1778641009469,41.93,81041.71,29.5,0.00719,1e-05,0.93153]
[1778641009805,41.93,81041.71,29.5,0.00719,1e-05,0.93153]
[1778641010452,41.93,81041.71,29.5,0.00719,1e-05,0.93153]
[1778641015925,41.93,81041.14,29.5,0.00719,1e-05,0.93086]
[1778641016518,41.93,81040.18,29.5,0.00718,1e-05,0.92973]
[1778641016751,41.93,81040.18,29.5,0.00718,1e-05,0.92973]
[1778641017525,41.93,81040.12,29.5,0.00718,1e-05,0.92966]
[1778641018737,41.93,81037.15,29.5,0.00715,1e-05,0.92617]
[1778641019300,41.93,81037.15,29.5,0.00715,1e-05,0.92617]
[1778641019941,41.93,81034.01,29.5,0.00711,1e-05,0.9225]
[1778641020546,41.93,81034.83,29.5,0.00712,1e-05,0.92346]
[1778641021119,41.93,81034.83,29.5,0.00712,1e-05,0.92346]
[1778641021553,41.93,81037.6,29.5,0.00715,1e-05,0.9267]
[1778641026588,41.93,81037.96,29.5,0.00715,1e-05,0.92712]
[1778641031623,41.93,81037.84,29.5,0.00715,1e-05,0.92698]
[1778641035847,41.93,81037.91,29.5,0.00715,1e-05,0.92706]
[1778641035948,41.93,81037.88,29.5,0.00715,1e-05,0.92703]
[1778641036646,41.93,81037.88,29.5,0.00715,1e-05,0.92703]
[1778641037458,41.93,81037.88,29.5,0.00715,1e-05,0.92703]
[1778641038020,41.93,81037.88,29.5,0.00715,1e-05,0.92703]
[1778641038054,41.93,81037.91,29.5,0.00715,1e-05,0.92706]
[1778641038825,41.93,81037.91,29.5,0.00715,1e-05,0.92706]
[1778641039509,41.93,81037.91,29.5,0.00715,1e-05,0.92706]
[1778641045234,41.93,81045.74,29.5,0.00723,1e-05,0.93628]
[1778641045245,41.93,81045.72,29.5,0.00723,1e-05,0.93626]
[1778641045942,41.93,81045.72,29.5,0.00723,1e-05,0.93626]
[1778641046728,41.93,81044.26,29.5,0.00722,1e-05,0.93453]
[1778641050834,41.93,81042.41,29.5,0.0072,1e-05,0.93235]
[1778641051432,41.93,81042.41,29.5,0.0072,1e-05,0.93235]
[1778641053914,41.93,81042.22,29.5,0.00718,1e-05,0.93024]
[1778641054579,41.93,81042.22,29.5,0.00718,1e-05,0.93024]
[1778641053920,41.93,81042.19,29.5,0.00718,1e-05,0.93021]
[1778641054784,41.93,81042.59,29.5,0.00719,1e-05,0.93068]
[1778641058131,41.93,81042.13,29.5,0.00718,1e-05,0.93014]
[1778641058233,41.93,81042.13,29.5,0.00718,1e-05,0.93014]
[1778641059351,41.93,81042.13,29.5,0.00718,1e-05,0.93014]
[1778641059452,41.93,81042.13,29.5,0.00718,1e-05,0.93014]
[1778641060652,41.93,81042.13,29.5,0.00718,1e-05,0.93014]
[1778641061156,41.93,81042.87,29.5,0.00719,1e-05,0.93101]
[1778641066741,41.93,81043.62,29.5,0.0072,1e-05,0.93189]
[1778641067487,41.93,81043.62,29.5,0.0072,1e-05,0.93189]
[1778641068769,41.93,81043.26,29.5,0.00719,1e-05,0.93147]
[1778641069452,41.93,81043.26,29.5,0.00719,1e-05,0.93147]
[1778641071796,41.93,81042.35,29.5,0.00719,1e-05,0.9304]
[1778641072400,41.93,81042.35,29.5,0.00719,1e-05,0.9304]
[1778641072927,41.93,81042.48,29.5,0.00719,1e-05,0.93055]
[1778641073484,41.93,81042.48,29.5,0.00719,1e-05,0.93055]
[1778641074792,41.93,81044.55,29.5,0.00721,1e-05,0.93299]
[1778641075263,41.93,81044.55,29.5,0.00721,1e-05,0.93299]
[1778641076029,41.93,81044.55,29.5,0.00721,1e-05,0.93299]
[1778641076086,41.93,81044.72,29.5,0.00721,1e-05,0.93319]
[1778641076767,41.93,81044.72,29.5,0.00721,1e-05,0.93319]
[1778641076938,41.93,81044.44,29.5,0.00721,1e-05,0.93286]
[1778641080273,41.93,81036.92,29.5,0.00713,1e-05,0.92403]
[1778641080374,41.93,81037.85,29.5,0.00714,1e-05,0.92512]
[1778641080863,41.93,81037.85,29.5,0.00714,1e-05,0.92512]
[1778641080967,41.93,81037.56,29.5,0.00714,1e-05,0.92478]
[1778641082083,41.93,81037.56,29.5,0.00714,1e-05,0.92478]
[1778641082184,41.93,81036.87,29.5,0.00713,1e-05,0.92397]
[1778641082737,41.93,81036.87,29.5,0.00713,1e-05,0.92397]
[1778641083096,41.93,81036.87,29.5,0.00713,1e-05,0.92397]
[1778641083783,41.93,81036.21,29.5,0.00712,1e-05,0.9232]
[1778641083988,41.93,81037.44,29.5,0.00714,1e-05,0.92464]
[1778641085057,41.93,81037.44,29.5,0.00714,1e-05,0.92464]
[1778641085079,41.93,81037.44,29.5,0.00714,1e-05,0.92464]
[1778641092212,41.93,81036.08,29.5,0.00712,1e-05,0.92305]
[1778641092313,41.93,81036.27,29.5,0.00712,1e-05,0.92327]
[1778641094481,41.93,81036.27,29.5,0.00712,1e-05,0.92327]
[1778641094581,41.93,81036.02,29.5,0.00712,1e-05,0.92298]
[1778641098499,41.93,81035.59,29.5,0.00712,1e-05,0.92248]
[1778641098568,41.93,81035.59,29.5,0.00712,1e-05,0.92248]
[1778641099004,41.93,81035.51,29.5,0.00712,1e-05,0.92238]
[1778641099687,41.93,81035.51,29.5,0.00712,1e-05,0.92238]
[1778641099093,41.93,81025.12,29.5,0.00701,1e-05,0.91032]
[1778641100100,41.93,81021.32,29.5,0.00697,1e-05,0.90594]
[1778641102131,41.93,81022.06,29.5,0.00698,1e-05,0.90679]
[1778641102231,41.93,81022.07,29.5,0.00698,1e-05,0.9068]
[1778641102825,41.93,81022.07,29.5,0.00698,1e-05,0.9068]
[1778641103121,41.93,81022.24,29.5,0.00698,1e-05,0.907]
[1778641104148,41.93,81022.24,29.5,0.00698,1e-05,0.907]
[1778641104250,41.93,81021.75,29.5,0.00698,1e-05,0.90644]
[1778641104901,41.93,81021.75,29.5,0.00698,1e-05,0.90644]
[1778641105135,41.93,81019.94,29.5,0.00696,1e-05,0.90435]
[1778641107013,41.93,81020.17,29.5,0.00696,1e-05,0.90462]
[1778641107149,41.93,81019.35,29.5,0.00695,1e-05,0.90368]
[1778641107713,41.93,81019.35,29.5,0.00695,1e-05,0.90368]
[1778641108156,41.93,81020.35,29.5,0.00696,1e-05,0.90483]
[1778641109058,41.93,81020.35,29.5,0.00696,1e-05,0.90483]
[1778641109675,41.93,81020.35,29.5,0.00696,1e-05,0.90483]
[1778641109163,41.93,81020.47,29.5,0.00697,1e-05,0.90496]
[1778641110170,41.93,81021.5,29.5,0.00698,1e-05,0.90615]
[1778641114578,41.93,81021.47,29.5,0.00696,1e-05,0.90427]
[1778641114679,41.93,81022.36,29.5,0.00697,1e-05,0.90529]
[1778641115250,41.93,81022.36,29.5,0.00697,1e-05,0.90529]
[1778641115351,41.93,81022.59,29.5,0.00697,1e-05,0.90555]
[1778641116550,41.93,81022.59,29.5,0.00697,1e-05,0.90555]
[1778641116651,41.93,81022.68,29.5,0.00697,1e-05,0.90566]
[1778641117235,41.93,81022.68,29.5,0.00697,1e-05,0.90566]
[1778641117336,41.93,81022.59,29.5,0.00697,1e-05,0.90555]
[1778641123261,41.93,81022.51,29.5,0.00697,1e-05,0.90546]
[1778641125710,41.93,81023.3,29.5,0.00698,1e-05,0.90637]
[1778641126183,41.93,81023.13,29.5,0.00698,1e-05,0.90618]
[1778641131317,41.93,81020.76,29.5,0.00695,1e-05,0.90345]
[1778641132799,41.93,81020.76,29.5,0.00695,1e-05,0.90345]
[1778641133485,41.93,81020.76,29.5,0.00695,1e-05,0.90345]
[1778641138093,41.93,81022.19,29.5,0.00697,1e-05,0.90509]
[1778641138366,41.93,81022.21,29.5,0.00697,1e-05,0.90512]
[1778641138760,41.93,81022.21,29.5,0.00697,1e-05,0.90512]
[1778641139320,41.93,81022.21,29.5,0.00697,1e-05,0.90512]
[1778641140641,41.93,81022.4,29.5,0.00697,1e-05,0.90534]
[1778641140647,41.93,81023.6,29.5,0.00698,1e-05,0.90672]
[1778641144726,41.93,81026.51,29.5,0.00701,1e-05,0.91007]
[1778641145247,41.93,81026.98,29.5,0.00702,1e-05,0.91061]
[1778641145973,41.93,81027.49,29.5,0.00702,1e-05,0.9112]
[1778641146692,41.93,81027.49,29.5,0.00702,1e-05,0.9112]
[1778641146424,41.93,81027.73,29.5,0.00702,1e-05,0.91148]
[1778641147431,41.93,81027.64,29.5,0.00702,1e-05,0.91138]
[1778641148659,41.93,81027.64,29.5,0.00702,1e-05,0.91138]
[1778641148682,41.93,81028.17,29.5,0.00703,1e-05,0.91199]
[1778641149182,41.93,81028.17,29.5,0.00703,1e-05,0.91199]
[1778641149445,41.93,81029.97,29.5,0.00705,1e-05,0.91407]
[1778641149863,41.93,81029.97,29.5,0.00705,1e-05,0.91407]
[1778641150519,41.93,81029.97,29.5,0.00705,1e-05,0.91407]
[1778641154249,41.93,81033.11,29.5,0.00708,1e-05,0.91772]
[1778641154350,41.93,81033.11,29.5,0.00708,1e-05,0.91772]
[1778641154903,41.93,81033.11,29.5,0.00708,1e-05,0.91772]
[1778641155487,41.93,81032.42,29.5,0.00707,1e-05,0.91692]
[1778641158145,41.93,81032.56,29.5,0.00707,1e-05,0.91708]
[1778641158508,41.93,81032.81,29.5,0.00707,1e-05,0.91737]
[1778641158828,41.93,81032.81,29.5,0.00707,1e-05,0.91737]
[1778641159515,41.93,81032.57,29.5,0.00707,1e-05,0.91709]
[1778641160003,41.93,81032.57,29.5,0.00707,1e-05,0.91709]
[1778641160605,41.93,81032.57,29.5,0.00707,1e-05,0.91709]
[1778641162251,41.93,81028.67,29.5,0.00703,1e-05,0.91257]
[1778641162536,41.93,81025.2,29.5,0.007,1e-05,0.90856]
[1778641162860,41.93,81025.2,29.5,0.007,1e-05,0.90856]
[1778641163543,41.93,81023.96,29.5,0.00699,1e-05,0.90713]
[1778641163870,41.93,81023.96,29.5,0.00699,1e-05,0.90713]
[1778641164550,41.93,81025.45,29.5,0.007,1e-05,0.90885]
[1778641165260,41.93,81025.45,29.5,0.007,1e-05,0.90885]
[1778641165557,41.93,81026.27,29.5,0.00701,1e-05,0.90979]
[1778641170592,41.93,81025.7,29.5,0.007,1e-05,0.90914]
[1778641171470,41.93,81025.7,29.5,0.007,1e-05,0.90914]
[1778641171599,41.93,81025.84,29.5,0.00699,1e-05,0.90745]
[1778641172748,41.93,81025.84,29.5,0.00699,1e-05,0.90745]
[1778641172849,41.93,81026.14,29.5,0.00699,1e-05,0.90779]
[1778641173789,41.93,81026.14,29.5,0.00699,1e-05,0.90779]
[1778641174537,41.93,81026.14,29.5,0.00699,1e-05,0.90779]
[1778641179862,41.93,81026.12,29.5,0.00699,1e-05,0.90777]
[1778641180539,41.93,81026.12,29.5,0.00699,1e-05,0.90777]
[1778641184260,41.93,81028.52,29.5,0.00702,1e-05,0.91054]
[1778641184690,41.93,81028.15,29.5,0.00701,1e-05,0.91011]
[1778641184996,41.93,81028.15,29.5,0.00701,1e-05,0.91011]
[1778641185697,41.93,81027.84,29.5,0.00701,1e-05,0.90975]
[1778641188744,41.93,81028.21,29.5,0.00701,1e-05,0.91018]
[1778641189489,41.93,81028.07,29.5,0.00701,1e-05,0.91002]
[1778641190672,41.93,81033.25,29.5,0.00707,1e-05,0.91602]
[1778641190732,41.93,81036.61,29.5,0.0071,1e-05,0.91993]
[1778641191355,41.93,81036.61,29.5,0.0071,1e-05,0.91993]
[1778641191739,41.93,81037.35,29.5,0.00711,1e-05,0.92079]
[1778641195741,41.93,81041.13,29.5,0.00714,1e-05,0.92521]
[1778641195767,41.93,81041.81,29.5,0.00715,1e-05,0.926]
[1778641196308,41.93,81041.81,29.5,0.00715,1e-05,0.926]
[1778641196774,41.93,81042.39,29.5,0.00716,1e-05,0.92668]
[1778641200499,41.93,81039.18,29.5,0.00712,1e-05,0.92292]
[1778641200502,41.93,81039.18,29.5,0.00712,1e-05,0.92292]
[1778641201003,41.93,81039.18,29.5,0.00712,1e-05,0.92292]
[1778641201027,41.93,81036.08,29.5,0.00709,1e-05,0.91931]
[1778641202816,41.93,81023.11,29.5,0.00696,1e-05,0.9043]
[1778641206140,41.93,81019.33,29.5,0.00693,1e-05,0.89997]
[1778641206160,41.93,81017.64,29.5,0.00691,1e-05,0.89804]
[1778641208604,41.93,81018.77,29.5,0.00692,1e-05,0.89933]
[1778641208719,41.93,81019.45,29.5,0.00693,1e-05,0.90011]
[1778641209225,41.93,81019.45,29.5,0.00693,1e-05,0.90011]
[1778641209763,41.93,81019.45,29.5,0.00693,1e-05,0.90011]
[1778641209326,41.93,81021.04,29.5,0.00694,1e-05,0.90193]
[1778641210219,41.93,81021.04,29.5,0.00694,1e-05,0.90193]
[1778641211523,41.93,81020.92,29.5,0.00694,1e-05,0.90179]
[1778641211624,41.93,81020.22,29.5,0.00694,1e-05,0.90099]
[1778641216915,41.93,81019.44,29.5,0.00693,1e-05,0.9001]
[1778641222410,41.93,81024.05,29.5,0.00697,1e-05,0.90539]
[1778641222506,41.93,81023.56,29.5,0.00697,1e-05,0.90482]
[1778641223038,41.93,81023.56,29.5,0.00697,1e-05,0.90482]
[1778641223139,41.93,81024.92,29.5,0.00698,1e-05,0.90639]
[1778641228999,41.93,81024.19,29.5,0.00697,1e-05,0.90555]
[1778641234037,41.93,81029.51,29.5,0.00701,1e-05,0.90983]
[1778641236714,41.93,81029.31,29.5,0.00701,1e-05,0.90959]
[1778641236782,41.93,81029.43,29.5,0.00701,1e-05,0.90973]
[1778641237371,41.93,81029.43,29.5,0.00701,1e-05,0.90973]
[1778641237460,41.93,81029.27,29.5,0.00701,1e-05,0.90955]
[1778641239105,41.93,81029.27,29.5,0.00701,1e-05,0.90955]
[1778641239207,41.93,81029.03,29.5,0.00701,1e-05,0.90927]
[1778641240618,41.93,81029.03,29.5,0.00701,1e-05,0.90927]
[1778641240719,41.93,81029.03,29.5,0.00701,1e-05,0.90927]
[1778641242303,41.93,81029.03,29.5,0.00701,1e-05,0.90927]
[1778641242313,41.93,81029.03,29.5,0.00701,1e-05,0.90927]
[1778641244409,41.93,81029.08,29.5,0.00701,1e-05,0.90933]
[1778641244485,41.93,81029.05,29.5,0.00701,1e-05,0.90929]
[1778641247714,41.93,81027.11,29.5,0.00699,1e-05,0.90706]
[1778641253461,41.93,81024.63,29.5,0.00697,1e-05,0.9042]
[1778641253562,41.93,81025.73,29.5,0.00698,1e-05,0.90547]
[1778641254118,41.93,81025.73,29.5,0.00698,1e-05,0.90547]
[1778641254177,41.93,81026.11,29.5,0.00698,1e-05,0.90591]
[1778641256534,41.93,81026.17,29.5,0.00698,1e-05,0.90597]
[1778641256635,41.93,81026.11,29.5,0.00698,1e-05,0.90591]
[1778641257190,41.93,81026.11,29.5,0.00698,1e-05,0.90591]
[1778641257198,41.93,81026.1,29.5,0.00698,1e-05,0.90589]
[1778641259728,41.93,81025.37,29.5,0.00697,1e-05,0.90505]
[1778641259754,41.93,81025.64,29.5,0.00698,1e-05,0.90537]
[1778641260294,41.93,81025.64,29.5,0.00698,1e-05,0.90537]
[1778641260318,41.93,81025.2,29.5,0.00697,1e-05,0.90486]
[1778641265254,41.93,81037.84,29.5,0.0071,1e-05,0.91949]
[1778641266803,41.93,81037.84,29.5,0.0071,1e-05,0.91949]
[1778641266858,41.93,81037.61,29.5,0.0071,1e-05,0.91922]
[1778641267575,41.93,81037.61,29.5,0.0071,1e-05,0.91922]
[1778641267605,41.93,81036.96,29.5,0.00709,1e-05,0.91846]
[1778641269214,41.93,81037.29,29.5,0.00709,1e-05,0.91885]
[1778641269833,41.93,81037.29,29.5,0.00709,1e-05,0.91885]
[1778641269282,41.93,81038.37,29.5,0.0071,1e-05,0.92011]
[1778641270289,41.93,81037.79,29.5,0.0071,1e-05,0.91943]
[1778641275324,41.93,81035.96,29.5,0.00708,1e-05,0.9173]
[1778641276065,41.93,81035.96,29.5,0.00708,1e-05,0.9173]
[1778641276331,41.93,81034.02,29.5,0.00706,1e-05,0.91505]
[1778641276941,41.93,81034.02,29.5,0.00706,1e-05,0.91505]
[1778641277338,41.93,81031.41,29.5,0.00703,1e-05,0.91202]
[1778641278295,41.93,81031.41,29.5,0.00703,1e-05,0.91202]
[1778641278345,41.93,81028.36,29.5,0.007,1e-05,0.9085]
[1778641278945,41.93,81028.36,29.5,0.007,1e-05,0.9085]
[1778641279352,41.93,81032.87,29.5,0.00705,1e-05,0.91371]
[1778641280257,41.93,81032.87,29.5,0.00705,1e-05,0.91371]
[1778641280868,41.93,81032.87,29.5,0.00705,1e-05,0.91371]
[1778641280359,41.93,81033.48,29.5,0.00705,1e-05,0.91442]
[1778641281366,41.93,81033.21,29.5,0.00705,1e-05,0.91411]
[1778641282910,41.93,81032.73,29.5,0.00705,1e-05,0.91355]
[1778641283521,41.93,81032.73,29.5,0.00705,1e-05,0.91355]
[1778641285347,41.93,81033.95,29.5,0.00706,1e-05,0.91497]
[1778641285414,41.93,81033.95,29.5,0.00706,1e-05,0.91497]
[1778641289674,41.93,81046.81,29.5,0.00719,1e-05,0.92999]
[1778641289745,41.93,81046.73,29.5,0.00719,1e-05,0.9299]
[1778641290521,41.93,81046.73,29.5,0.00719,1e-05,0.9299]
[1778641290543,41.93,81046.16,29.5,0.00718,1e-05,0.92923]
[1778641292972,41.93,81049.13,29.5,0.0072,1e-05,0.93083]
[1778641293625,41.93,81049.13,29.5,0.0072,1e-05,0.93083]
[1778641295183,41.93,81050.41,29.5,0.00721,1e-05,0.93234]
[1778641295779,41.93,81050.41,29.5,0.00721,1e-05,0.93234]
[1778641297464,41.93,81049.36,29.5,0.0072,1e-05,0.9311]
[1778641297479,41.93,81048.53,29.5,0.00719,1e-05,0.93013]
[1778641298538,41.93,81048.53,29.5,0.00719,1e-05,0.93013]
[1778641298629,41.93,81049.21,29.5,0.0072,1e-05,0.93093]
[1778641304779,41.93,81047.73,29.5,0.00718,1e-05,0.92919]
[1778641304859,41.93,81046.72,29.5,0.00717,1e-05,0.928]
[1778641305517,41.93,81046.72,29.5,0.00717,1e-05,0.928]
[1778641305537,41.93,81043.83,29.5,0.00714,1e-05,0.92461]
[1778641306701,41.93,81043.83,29.5,0.00714,1e-05,0.92461]
[1778641306802,41.93,81042.04,29.5,0.00713,1e-05,0.92252]
[1778641307282,41.93,81042.04,29.5,0.00713,1e-05,0.92252]
[1778641307551,41.93,81043.1,29.5,0.00714,1e-05,0.92376]
[1778641308354,41.93,81043.1,29.5,0.00714,1e-05,0.92376]
[1778641308558,41.93,81042.13,29.5,0.00713,1e-05,0.92262]
[1778641309675,41.93,81042.13,29.5,0.00713,1e-05,0.92262]
[1778641309776,41.93,81042.1,29.5,0.00713,1e-05,0.92259]
[1778641315807,41.93,81047.31,29.5,0.00718,1e-05,0.92869]
[1778641315908,41.93,81047.62,29.5,0.00718,1e-05,0.92906]
[1778641318445,41.93,81047.61,29.5,0.00718,1e-05,0.92905]
[1778641318630,41.93,81047.42,29.5,0.00718,1e-05,0.92882]
[1778641322515,41.93,81047.89,29.5,0.00719,1e-05,0.92937]
[1778641322658,41.93,81049.29,29.5,0.0072,1e-05,0.93102]
[1778641324188,41.93,81050.04,29.5,0.00721,1e-05,0.9319]
[1778641324894,41.93,81050.04,29.5,0.00721,1e-05,0.9319]
[1778641324672,41.93,81050.53,29.5,0.00721,1e-05,0.93248]
[1778641325364,41.93,81050.53,29.5,0.00721,1e-05,0.93248]
[1778641325996,41.93,81050.53,29.5,0.00721,1e-05,0.93248]
[1778641326738,41.93,81050.53,29.5,0.00721,1e-05,0.93248]
[1778641328553,41.93,81050.43,29.5,0.00721,1e-05,0.93236]
[1778641328702,41.93,81050.78,29.5,0.00721,1e-05,0.93278]
[1778641329058,41.93,81050.78,29.5,0.00721,1e-05,0.93278]
[1778641331723,41.93,81049.2,29.5,0.0072,1e-05,0.93092]
[1778641332732,41.93,81049.2,29.5,0.0072,1e-05,0.93092]
[1778641332825,41.93,81049.28,29.5,0.0072,1e-05,0.93101]
[1778641335165,41.93,81049.28,29.5,0.0072,1e-05,0.93101]
[1778641335266,41.93,81049.28,29.5,0.0072,1e-05,0.93101]
[1778641335965,41.93,81049.28,29.5,0.0072,1e-05,0.93101]
[1778641336686,41.93,81049.28,29.5,0.0072,1e-05,0.93101]
[1778641338022,41.93,81049.34,29.5,0.0072,1e-05,0.93108]
[1778641338594,41.93,81049.34,29.5,0.0072,1e-05,0.93108]
[1778641339189,41.93,81050.09,29.5,0.00721,1e-05,0.93196]
[1778641339813,41.93,81050.09,29.5,0.00721,1e-05,0.93196]
[1778641340971,41.93,81049.21,29.5,0.0072,1e-05,0.93093]
[1778641342123,41.93,81049.21,29.5,0.0072,1e-05,0.93093]
[1778641345133,41.93,81049.25,29.5,0.0072,1e-05,0.93097]
[1778641345793,41.93,81049.25,29.5,0.0072,1e-05,0.93097]
[1778641349835,41.93,81047.9,29.5,0.00719,1e-05,0.92939]
[1778641349852,41.93,81047.81,29.5,0.00718,1e-05,0.92928]
[1778641350515,41.93,81047.81,29.5,0.00718,1e-05,0.92928]
[1778641350859,41.93,81048.82,29.5,0.00719,1e-05,0.93047]
[1778641351806,41.93,81048.82,29.5,0.00719,1e-05,0.93047]
[1778641351866,41.93,81047.91,29.5,0.00717,1e-05,0.92751]
[1778641352388,41.93,81047.91,29.5,0.00717,1e-05,0.92751]
[1778641352873,41.93,81047.61,29.5,0.00717,1e-05,0.92716]
[1778641354278,41.93,81048.99,29.5,0.00718,1e-05,0.92878]
[1778641354910,41.93,81048.99,29.5,0.00718,1e-05,0.92878]
[1778641354887,41.93,81049.11,29.5,0.00718,1e-05,0.92892]
[1778641355894,41.93,81050.9,29.5,0.0072,1e-05,0.93103]
[1778641356243,41.93,81050.9,29.5,0.0072,1e-05,0.93103]
[1778641356901,41.93,81050.92,29.5,0.0072,1e-05,0.93105]
[1778641357556,41.93,81050.92,29.5,0.0072,1e-05,0.93105]
[1778641357908,41.93,81050.48,29.5,0.0072,1e-05,0.93053]
[1778641360670,41.93,81050.29,29.5,0.0072,1e-05,0.93031]
[1778641360929,41.93,81050.51,29.5,0.0072,1e-05,0.93057]
[1778641361808,41.93,81050.51,29.5,0.0072,1e-05,0.93057]
[1778641361936,41.93,81050.74,29.5,0.0072,1e-05,0.93084]
[1778641362416,41.93,81050.74,29.5,0.0072,1e-05,0.93084]
[1778641362943,41.93,81051.76,29.5,0.00721,1e-05,0.93204]
[1778641363917,41.93,81051.76,29.5,0.00721,1e-05,0.93204]
[1778641363950,41.93,81053.7,29.5,0.00723,1e-05,0.93433]
[1778641364015,41.93,81053.7,29.5,0.00723,1e-05,0.93433]
[1778641364493,41.93,81053.7,29.5,0.00723,1e-05,0.93433]
[1778641366909,41.93,81055.92,29.5,0.00725,1e-05,0.93696]
[1778641366971,41.93,81056.38,29.5,0.00726,1e-05,0.9375]
[1778641367632,41.93,81056.38,29.5,0.00726,1e-05,0.9375]
[1778641367733,41.93,81056.38,29.5,0.00726,1e-05,0.9375]
[1778641371217,41.93,81055.98,29.5,0.00725,1e-05,0.93703]
[1778641371740,41.93,81055.98,29.5,0.00725,1e-05,0.93703]
[1778641372308,41.93,81056.04,29.5,0.00725,1e-05,0.9371]
[1778641372973,41.93,81056.04,29.5,0.00725,1e-05,0.9371]
[1778641372409,41.93,81056.53,29.5,0.00726,1e-05,0.93768]
[1778641373589,41.93,81056.53,29.5,0.00726,1e-05,0.93768]
[1778641374306,41.93,81056.13,29.5,0.00726,1e-05,0.93721]
[1778641376608,41.93,81056.13,29.5,0.00726,1e-05,0.93721]
[1778641377135,41.93,81055.54,29.5,0.00725,1e-05,0.93651]
[1778641377184,41.93,81054.11,29.5,0.00723,1e-05,0.93482]
[1778641379023,41.93,81053.2,29.5,0.00723,1e-05,0.93374]
[1778641379643,41.93,81053.2,29.5,0.00723,1e-05,0.93374]
[1778641380203,41.93,81053.2,29.5,0.00723,1e-05,0.93374]
[1778641380206,41.93,81053.16,29.5,0.00722,1e-05,0.93369]
[1778641381520,41.93,81053.16,29.5,0.00722,1e-05,0.93369]
[1778641381621,41.93,81052.89,29.5,0.00722,1e-05,0.93338]
[1778641382095,41.93,81052.89,29.5,0.00722,1e-05,0.93338]
[1778641382763,41.93,81052.89,29.5,0.00722,1e-05,0.93338]
[1778641384539,41.93,81053.19,29.5,0.00723,1e-05,0.93373]
[1778641384961,41.93,81053.19,29.5,0.00723,1e-05,0.93373]
[1778641384640,41.93,81052.52,29.5,0.00722,1e-05,0.93294]
[1778641385607,41.93,81052.52,29.5,0.00722,1e-05,0.93294]
[1778641386763,41.93,81053.64,29.5,0.00723,1e-05,0.93426]
[1778641386864,41.93,81053.68,29.5,0.00723,1e-05,0.93431]
[1778641387504,41.93,81053.68,29.5,0.00723,1e-05,0.93431]
[1778641387984,41.93,81053.68,29.5,0.00723,1e-05,0.93431]
[1778641387604,41.93,81054.42,29.5,0.00724,1e-05,0.93518]
[1778641388119,41.93,81054.17,29.5,0.00724,1e-05,0.93489]
[1778641389114,41.93,81054.17,29.5,0.00724,1e-05,0.93489]
[1778641389126,41.93,81054.34,29.5,0.00724,1e-05,0.93509]
[1778641390596,41.93,81054.34,29.5,0.00724,1e-05,0.93509]
[1778641390615,41.93,81052.62,29.5,0.00722,1e-05,0.93306]
[1778641392116,41.93,81052.83,29.5,0.00722,1e-05,0.9333]
[1778641392125,41.93,81052.83,29.5,0.00722,1e-05,0.9333]
[1778641396466,41.93,81043.81,29.5,0.00713,1e-05,0.92271]
[1778641396565,41.93,81043.81,29.5,0.00713,1e-05,0.92271]
[1778641397778,41.93,81043.81,29.5,0.00713,1e-05,0.92271]
[1778641397801,41.93,81043.77,29.5,0.00713,1e-05,0.92266]
[1778641398534,41.93,81043.77,29.5,0.00713,1e-05,0.92266]
[1778641398582,41.93,81044.26,29.5,0.00713,1e-05,0.92324]
[1778641399074,41.93,81044.26,29.5,0.00713,1e-05,0.92324]
[1778641399196,41.93,81043.66,29.5,0.00713,1e-05,0.92253]
[1778641402599,41.93,81044.34,29.5,0.00713,1e-05,0.92333]
[1778641402609,41.93,81044.34,29.5,0.00713,1e-05,0.92333]
[1778641405796,41.93,81035.29,29.5,0.00704,1e-05,0.91279]
[1778641405865,41.93,81035.11,29.5,0.00704,1e-05,0.91259]
[1778641406385,41.93,81035.11,29.5,0.00704,1e-05,0.91259]
[1778641406486,41.93,81034.9,29.5,0.00704,1e-05,0.91234]
[1778641409368,41.93,81034.91,29.5,0.00704,1e-05,0.91235]
[1778641409910,41.93,81034.91,29.5,0.00704,1e-05,0.91235]
[1778641410579,41.93,81034.87,29.5,0.00704,1e-05,0.91231]
[1778641410680,41.93,81035.19,29.5,0.00704,1e-05,0.91268]
[1778641411104,41.93,81035.19,29.5,0.00704,1e-05,0.91268]
[1778641411746,41.93,81035.19,29.5,0.00704,1e-05,0.91268]
[1778641412250,41.93,81035.19,29.5,0.00703,1e-05,0.91082]
[1778641412288,41.93,81035.57,29.5,0.00703,1e-05,0.91126]
[1778641414576,41.93,81035.45,29.5,0.00703,1e-05,0.91112]
[1778641414677,41.93,81035.45,29.5,0.00703,1e-05,0.91112]
[1778641415150,41.93,81035.45,29.5,0.00703,1e-05,0.91112]
[1778641415309,41.93,81035.55,29.5,0.00703,1e-05,0.91123]
[1778641417878,41.93,81035.5,29.5,0.00703,1e-05,0.91118]
[1778641417942,41.93,81035.62,29.5,0.00703,1e-05,0.91132]
[1778641418850,41.93,81035.62,29.5,0.00703,1e-05,0.91132]
[1778641418857,41.93,81035.65,29.5,0.00703,1e-05,0.91135]
[1778641420029,41.93,81035.07,29.5,0.00703,1e-05,0.91068]
[1778641420344,41.93,81035.27,29.5,0.00703,1e-05,0.91091]
[1778641421234,41.93,81035.27,29.5,0.00703,1e-05,0.91091]
[1778641421351,41.93,81035.24,29.5,0.00703,1e-05,0.91088]
[1778641422215,41.93,81035.24,29.5,0.00703,1e-05,0.91088]
[1778641422358,41.93,81035.75,29.5,0.00703,1e-05,0.91147]
[1778641424362,41.93,81035.5,29.5,0.00703,1e-05,0.91118]
[1778641424372,41.93,81035.78,29.5,0.00703,1e-05,0.9115]
[1778641426928,41.93,81035.95,29.5,0.00704,1e-05,0.9117]
[1778641427029,41.93,81035.95,29.5,0.00704,1e-05,0.9117]
[1778641427319,41.93,81035.95,29.5,0.00704,1e-05,0.9117]
[1778641427393,41.93,81036.06,29.5,0.00704,1e-05,0.91182]
[1778641431023,41.93,81036.18,29.5,0.00704,1e-05,0.91196]
[1778641431625,41.93,81036.16,29.5,0.00704,1e-05,0.91194]
[1778641434068,41.93,81036.0,29.5,0.00704,1e-05,0.91176]
[1778641434785,41.93,81036.0,29.5,0.00704,1e-05,0.91176]
[1778641438729,41.93,81036.77,29.5,0.00704,1e-05,0.91265]
[1778641438830,41.93,81036.84,29.5,0.00705,1e-05,0.91273]
[1778641440651,41.93,81036.44,29.5,0.00704,1e-05,0.91226]
[1778641440705,41.93,81036.84,29.5,0.00705,1e-05,0.91273]
[1778641443668,41.93,81036.52,29.5,0.00704,1e-05,0.91236]
[1778641443770,41.93,81036.52,29.5,0.00704,1e-05,0.91236]
[1778641445023,41.93,81036.52,29.5,0.00704,1e-05,0.91236]
[1778641445520,41.93,81035.95,29.5,0.00704,1e-05,0.9117]
[1778641446277,41.93,81035.95,29.5,0.00704,1e-05,0.9117]
[1778641446527,41.93,81037.15,29.5,0.00705,1e-05,0.91309]
[1778641447079,41.93,81037.15,29.5,0.00705,1e-05,0.91309]
[1778641448541,41.93,81044.02,29.5,0.00712,1e-05,0.92108]
[1778641449695,41.93,81044.02,29.5,0.00712,1e-05,0.92108]
[1778641449698,41.93,81047.13,29.5,0.00715,1e-05,0.92472]
[1778641450161,41.93,81047.13,29.5,0.00715,1e-05,0.92472]
[1778641450914,41.93,81047.13,29.5,0.00715,1e-05,0.92472]
[1778641451518,41.93,81047.01,29.5,0.00715,1e-05,0.92458]
[1778641451562,41.93,81047.76,29.5,0.00716,1e-05,0.92545]
[1778641454268,41.93,81047.61,29.5,0.00715,1e-05,0.92528]
[1778641455028,41.93,81047.61,29.5,0.00715,1e-05,0.92528]
[1778641457728,41.93,81047.16,29.5,0.00715,1e-05,0.92475]
[1778641457849,41.93,81047.16,29.5,0.00715,1e-05,0.92475]
[1778641464611,41.93,81049.76,29.5,0.00718,1e-05,0.9278]
[1778641464653,41.93,81049.28,29.5,0.00717,1e-05,0.92724]
[1778641465159,41.93,81049.28,29.5,0.00717,1e-05,0.92724]
[1778641469688,41.93,81049.39,29.5,0.00717,1e-05,0.92737]
[1778641470245,41.93,81049.39,29.5,0.00717,1e-05,0.92737]
[1778641470695,41.93,81050.17,29.5,0.00718,1e-05,0.92828]
[1778641471160,41.93,81050.17,29.5,0.00718,1e-05,0.92828]
[1778641471703,41.93,81052.68,29.5,0.00719,1e-05,0.92935]
[1778641473136,41.93,81052.2,29.5,0.00719,1e-05,0.92878]
[1778641473827,41.93,81052.2,29.5,0.00719,1e-05,0.92878]
[1778641482131,41.93,81050.04,29.5,0.00716,1e-05,0.92625]
[1778641482488,41.93,81050.04,29.5,0.00716,1e-05,0.92625]
[1778641482779,41.93,81044.59,29.5,0.00711,1e-05,0.91987]
[1778641484210,41.93,81043.55,29.5,0.0071,1e-05,0.91866]
[1778641484793,41.93,81043.48,29.5,0.0071,1e-05,0.91858]
[1778641489828,41.93,81044.31,29.5,0.00711,1e-05,0.91954]
[1778641496365,41.93,81043.24,29.5,0.0071,1e-05,0.9183]
[1778641496438,41.93,81043.24,29.5,0.0071,1e-05,0.9183]
[1778641497844,41.93,81043.24,29.5,0.0071,1e-05,0.9183]
[1778641497884,41.93,81043.36,29.5,0.0071,1e-05,0.91844]
[1778641500792,41.93,81046.25,29.5,0.00713,1e-05,0.92181]
[1778641500905,41.93,81046.58,29.5,0.00713,1e-05,0.92219]
[1778641501940,41.93,81046.58,29.5,0.00713,1e-05,0.92219]
[1778641501971,41.93,81047.9,29.5,0.00714,1e-05,0.92374]
[1778641505760,41.93,81053.44,29.5,0.0072,1e-05,0.93024]
[1778641505940,41.93,81053.05,29.5,0.0072,1e-05,0.92978]
[1778641508076,41.93,81053.37,29.5,0.0072,1e-05,0.93016]
[1778641508963,41.93,81055.74,29.5,0.00722,1e-05,0.93295]
[1778641510605,41.93,81055.62,29.5,0.00722,1e-05,0.93281]
[1778641510976,41.93,81055.82,29.5,0.00722,1e-05,0.93305]
[1778641511758,41.93,81055.82,29.5,0.00722,1e-05,0.93305]
[1778641511983,41.93,81055.9,29.5,0.00722,1e-05,0.93314]
[1778641517036,41.93,81056.28,29.5,0.00723,1e-05,0.93359]
[1778641517364,41.93,81056.28,29.5,0.00723,1e-05,0.93359]
[1778641518043,41.93,81056.12,29.5,0.00723,1e-05,0.9334]
[1778641518539,41.93,81056.12,29.5,0.00723,1e-05,0.9334]
[1778641518986,41.93,81056.12,29.5,0.00723,1e-05,0.9334]
[1778641519617,41.93,81056.2,29.5,0.00723,1e-05,0.9335]
[1778641520057,41.93,81055.98,29.5,0.00723,1e-05,0.93324]
[1778641521564,41.93,81056.59,29.5,0.00723,1e-05,0.93396]
[1778641522071,41.93,81056.37,29.5,0.00723,1e-05,0.9337]
[1778641522148,41.93,81056.37,29.5,0.00723,1e-05,0.9337]
[1778641523078,41.93,81055.94,29.5,0.00722,1e-05,0.93319]
[1778641523956,41.93,81055.94,29.5,0.00722,1e-05,0.93319]
[1778641524086,41.93,81056.52,29.5,0.00723,1e-05,0.93387]
[1778641524561,41.93,81056.52,29.5,0.00723,1e-05,0.93387]
[1778641524642,41.93,81056.52,29.5,0.00723,1e-05,0.93387]
[1778641530128,41.93,81058.56,29.5,0.00725,1e-05,0.93629]
[1778641531507,41.93,81058.62,29.5,0.00724,1e-05,0.93446]
[1778641532055,41.93,81058.62,29.5,0.00724,1e-05,0.93446]
[1778641533670,41.93,81056.71,29.5,0.00722,1e-05,0.93221]
[1778641534002,41.93,81056.71,29.5,0.00722,1e-05,0.93221]
[1778641539026,41.93,81060.7,29.5,0.00726,1e-05,0.93692]
[1778641539124,41.93,81060.1,29.5,0.00725,1e-05,0.93621]
[1778641539816,41.93,81060.1,29.5,0.00725,1e-05,0.93621]
[1778641539918,41.93,81061.1,29.5,0.00726,1e-05,0.9374]
[1778641541094,41.93,81061.1,29.5,0.00726,1e-05,0.9374]
[1778641541488,41.93,81061.34,29.5,0.00727,1e-05,0.93768]
[1778641542121,41.93,81061.34,29.5,0.00727,1e-05,0.93768]
[1778641542137,41.93,81067.76,29.5,0.00733,1e-05,0.94532]
[1778641542490,41.93,81067.76,29.5,0.00733,1e-05,0.94532]
[1778641542591,41.93,81069.82,29.5,0.00735,1e-05,0.94778]
[1778641548254,41.93,81069.89,29.5,0.00735,1e-05,0.94786]
[1778641552098,41.93,81069.82,29.5,0.00735,1e-05,0.94778]
[1778641552161,41.93,81069.69,29.5,0.00735,1e-05,0.94762]
[1778641553961,41.93,81069.69,29.5,0.00735,1e-05,0.94762]
[1778641553989,41.93,81069.69,29.5,0.00735,1e-05,0.94762]
[1778641559331,41.93,81069.69,29.5,0.00735,1e-05,0.94762]
[1778641561995,41.93,81069.85,29.5,0.00735,1e-05,0.94781]
[1778641562096,41.93,81069.83,29.5,0.00735,1e-05,0.94779]
[1778641562471,41.93,81069.83,29.5,0.00735,1e-05,0.94779]
[1778641562572,41.93,81069.82,29.5,0.00735,1e-05,0.94778]
[1778641568394,41.93,81069.93,29.5,0.00736,1e-05,0.94791]
[1778641573429,41.93,81069.8,29.5,0.00735,1e-05,0.94775]
[1778641577653,41.93,81070.28,29.5,0.00736,1e-05,0.94833]
[1778641577754,41.93,81070.28,29.5,0.00736,1e-05,0.94833]
[1778641578240,41.93,81070.28,29.5,0.00736,1e-05,0.94833]
[1778641578464,41.93,81069.95,29.5,0.00736,1e-05,0.94793]
[1778641583781,41.93,81069.79,29.5,0.00735,1e-05,0.94774]
[1778641583880,41.93,81069.79,29.5,0.00735,1e-05,0.94774]
[1778641586177,41.93,81060.56,29.5,0.00726,1e-05,0.93676]
[1778641586919,41.93,81057.44,29.5,0.00723,1e-05,0.93307]
[1778641587609,41.93,81054.24,29.5,0.00719,1e-05,0.92929]
[1778641587710,41.93,81053.6,29.5,0.00719,1e-05,0.92854]
[1778641588843,41.93,81053.6,29.5,0.00719,1e-05,0.92854]
[1778641588940,41.93,81054.54,29.5,0.0072,1e-05,0.92965]
[1778641594576,41.93,81056.26,29.5,0.0072,1e-05,0.92978]
[1778641596344,41.93,81055.82,29.5,0.0072,1e-05,0.92926]
[1778641597146,41.93,81055.82,29.5,0.0072,1e-05,0.92926]
[1778641597979,41.93,81055.24,29.5,0.00719,1e-05,0.92858]
[1778641598009,41.93,81055.51,29.5,0.00719,1e-05,0.9289]
[1778641599447,41.93,81054.74,29.5,0.00718,1e-05,0.92799]
[1778641599611,41.93,81055.05,29.5,0.00719,1e-05,0.92836]
[1778641604646,41.93,81055.86,29.5,0.0072,1e-05,0.92931]
[1778641605615,41.93,81055.86,29.5,0.0072,1e-05,0.92931]
[1778641605653,41.93,81056.0,29.5,0.0072,1e-05,0.92948]
[1778641606346,41.93,81056.0,29.5,0.0072,1e-05,0.92948]
[1778641606661,41.93,81056.36,29.5,0.0072,1e-05,0.9299]
[1778641611542,41.93,81056.36,29.5,0.0072,1e-05,0.9299]
[1778641611695,41.93,81057.28,29.5,0.00721,1e-05,0.93098]
[1778641612795,41.93,81057.28,29.5,0.00721,1e-05,0.93098]
[1778641612896,41.93,81057.67,29.5,0.00721,1e-05,0.93144]
[1778641618744,41.93,81057.21,29.5,0.00721,1e-05,0.9309]
[1778641619971,41.93,81057.21,29.5,0.00721,1e-05,0.9309]
[1778641620069,41.93,81056.4,29.5,0.0072,1e-05,0.92995]
[1778641620605,41.93,81056.4,29.5,0.0072,1e-05,0.92995]
[1778641620758,41.93,81056.29,29.5,0.0072,1e-05,0.92982]
[1778641624309,41.93,81056.99,29.5,0.00721,1e-05,0.93064]
[1778641624922,41.93,81056.99,29.5,0.00721,1e-05,0.93064]
[1778641628783,41.93,81037.43,29.5,0.00701,1e-05,0.90783]
[1778641628816,41.93,81036.88,29.5,0.007,1e-05,0.90719]
[1778641629409,41.93,81036.88,29.5,0.007,1e-05,0.90719]
[1778641629967,41.93,81036.88,29.5,0.007,1e-05,0.90719]
[1778641630722,41.93,81037.28,29.5,0.00701,1e-05,0.90766]
[1778641630830,41.93,81036.82,29.5,0.007,1e-05,0.90712]
[1778641632619,41.93,81036.62,29.5,0.007,1e-05,0.90689]
[1778641632844,41.93,81035.97,29.5,0.00699,1e-05,0.90614]
[1778641635044,41.93,81035.94,29.5,0.00699,1e-05,0.90611]
[1778641635062,41.93,81036.29,29.5,0.007,1e-05,0.90651]
[1778641636555,41.93,81036.45,29.5,0.007,1e-05,0.9067]
[1778641637079,41.93,81036.45,29.5,0.007,1e-05,0.9067]
[1778641638824,41.93,81036.19,29.5,0.007,1e-05,0.9064]
[1778641639072,41.93,81036.19,29.5,0.007,1e-05,0.9064]
[1778641640678,41.93,81033.56,29.5,0.00697,1e-05,0.90337]
[1778641643005,41.93,81034.01,29.5,0.00698,1e-05,0.90389]
[1778641643660,41.93,81033.76,29.5,0.00697,1e-05,0.9036]
[1778641644965,41.93,81033.75,29.5,0.00697,1e-05,0.90359]
[1778641645502,41.93,81033.77,29.5,0.00697,1e-05,0.90361]
[1778641650970,41.93,81034.44,29.5,0.00698,1e-05,0.90438]
[1778641653708,41.93,81033.32,29.5,0.00695,1e-05,0.90124]
[1778641654487,41.93,81033.38,29.5,0.00695,1e-05,0.90131]
[1778641655745,41.93,81033.38,29.5,0.00695,1e-05,0.90131]
[1778641656171,41.93,81033.38,29.5,0.00695,1e-05,0.90131]
[1778641658781,41.93,81037.43,29.5,0.007,1e-05,0.90597]
[1778641659212,41.93,81037.43,29.5,0.007,1e-05,0.90597]
[1778641665070,41.93,81036.13,29.5,0.00698,1e-05,0.90447]
[1778641665836,41.93,81036.13,29.5,0.00698,1e-05,0.90447]
[1778641667003,41.93,81036.7,29.5,0.00699,1e-05,0.90513]
[1778641669603,41.93,81030.2,29.5,0.00692,1e-05,0.89767]
[1778641671730,41.93,81026.11,29.5,0.00688,1e-05,0.893]
[1778641672437,41.93,81025.72,29.5,0.00688,1e-05,0.89256]
[1778641673549,41.93,81015.46,29.5,0.00678,1e-05,0.88094]
[1778641679171,41.93,81009.86,29.5,0.00672,1e-05,0.87465]
[1778641682102,41.93,81003.64,29.5,0.00666,1e-05,0.86771]
[1778641682471,41.93,80993.51,29.5,0.00657,1e-05,0.8565]
[1778641687987,41.93,80983.88,29.5,0.00648,1e-05,0.84596]
[1778641688544,41.93,80980.86,29.5,0.00645,1e-05,0.84268]
[1778641694276,41.93,80980.55,29.5,0.00645,1e-05,0.84234]
[1778641695828,41.93,80980.16,29.5,0.00644,1e-05,0.84192]
[1778641696834,41.93,80980.07,29.5,0.00644,1e-05,0.84182]
[1778641700765,41.93,80972.56,29.5,0.00637,1e-05,0.83371]
[1778641701452,41.93,80974.23,29.5,0.00639,1e-05,0.83551]
[1778641702767,41.93,80974.89,29.5,0.00639,1e-05,0.83622]
[1778641703203,41.93,80974.89,29.5,0.00639,1e-05,0.83622]
[1778641710925,41.93,80975.36,29.5,0.0064,1e-05,0.83673]
[1778641711633,41.93,80975.67,29.5,0.0064,1e-05,0.83706]
[1778641712166,41.93,80975.67,29.5,0.0064,1e-05,0.83706]
[1778641712629,41.93,80975.13,29.5,0.00638,1e-05,0.83473]
[1778641714002,41.93,80976.69,29.5,0.0064,1e-05,0.83641]
[1778641714735,41.93,80980.86,29.5,0.00644,1e-05,0.84092]
[1778641715350,41.93,80982.27,29.5,0.00645,1e-05,0.84245]
[1778641715989,41.93,80982.27,29.5,0.00645,1e-05,0.84245]
[1778641720036,41.93,80983.87,29.5,0.00646,1e-05,0.84418]
[1778641720783,41.93,80983.25,29.5,0.00646,1e-05,0.84351]
[1778641721589,41.93,80983.26,29.5,0.00646,1e-05,0.84352]
[1778641721992,41.93,80983.26,29.5,0.00646,1e-05,0.84352]
[1778641725922,41.93,80982.84,29.5,0.00646,1e-05,0.84306]
[1778641726656,41.93,80982.84,29.5,0.00646,1e-05,0.84306]
[1778641727832,41.93,80982.99,29.5,0.00646,1e-05,0.84323]
[1778641728446,41.93,80983.33,29.5,0.00646,1e-05,0.8436]
[1778641729672,41.93,80983.12,29.5,0.00646,1e-05,0.84337]
[1778641729721,41.93,80983.12,29.5,0.00646,1e-05,0.84337]
[1778641729727,41.93,80983.12,29.5,0.00646,1e-05,0.84337]
[1778641730258,41.93,80983.12,29.5,0.00646,1e-05,0.84337]
[1778641732252,41.93,80987.51,29.5,0.0065,1e-05,0.84815]
[1778641733124,41.93,80989.82,29.5,0.00652,1e-05,0.85067]
[1778641733771,41.93,80989.19,29.5,0.00651,1e-05,0.84999]
[1778641734401,41.93,80988.63,29.5,0.00651,1e-05,0.84937]
[1778641735105,41.93,80988.63,29.5,0.00651,1e-05,0.84937]
[1778641735786,41.93,80989.84,29.5,0.00652,1e-05,0.8507]
[1778641736508,41.93,80990.95,29.5,0.00653,1e-05,0.85191]
[1778641738596,41.93,80989.85,29.5,0.00652,1e-05,0.85071]
[1778641740078,41.93,80990.3,29.5,0.00652,1e-05,0.8512]
[1778641740406,41.93,80990.52,29.5,0.00653,1e-05,0.85144]
[1778641740548,41.93,80990.52,29.5,0.00653,1e-05,0.85144]
[1778641741150,41.93,80990.52,29.5,0.00653,1e-05,0.85144]
[1778641746642,41.93,81004.65,29.5,0.00666,1e-05,0.86703]
[1778641751677,41.93,81009.8,29.5,0.00671,1e-05,0.87277]
[1778641752547,41.93,81009.8,29.5,0.00671,1e-05,0.87277]
[1778641755156,41.93,81013.41,29.5,0.00675,1e-05,0.87682]
[1778641756966,41.93,81013.17,29.5,0.00674,1e-05,0.87655]
[1778641757841,41.93,81013.82,29.5,0.00675,1e-05,0.87728]
[1778641758529,41.93,81014.05,29.5,0.00675,1e-05,0.87753]
[1778641759787,41.93,81014.99,29.5,0.00676,1e-05,0.87859]
[1778641762595,41.93,81010.48,29.5,0.00672,1e-05,0.87353]
[1778641763148,41.93,81010.48,29.5,0.00672,1e-05,0.87353]
[1778641764488,41.93,81009.99,29.5,0.00671,1e-05,0.87299]
[1778641765712,41.93,81010.82,29.5,0.00672,1e-05,0.87391]
[1778641768092,41.93,81012.84,29.5,0.00674,1e-05,0.87618]
[1778641769272,41.93,81013.17,29.5,0.00674,1e-05,0.87655]
[1778641775030,41.93,81014.25,29.5,0.00674,1e-05,0.87594]
[1778641776215,41.93,81014.16,29.5,0.00674,1e-05,0.87584]
[1778641779102,41.93,81017.79,29.5,0.00677,1e-05,0.87992]
[1778641779310,41.93,81017.79,29.5,0.00677,1e-05,0.87992]
[1778641780807,41.93,81018.79,29.5,0.00678,1e-05,0.88105]
[1778641781500,41.93,81020.26,29.5,0.0068,1e-05,0.88271]
[1778641781849,41.93,81020.26,29.5,0.0068,1e-05,0.88271]
[1778641781933,41.93,81020.26,29.5,0.0068,1e-05,0.88271]
[1778641783233,41.93,81020.44,29.5,0.0068,1e-05,0.88291]
[1778641786943,41.93,81020.75,29.5,0.0068,1e-05,0.88326]
[1778641787044,41.93,81020.75,29.5,0.0068,1e-05,0.88326]
[1778641788213,41.93,81020.75,29.5,0.0068,1e-05,0.88326]
[1778641788280,41.93,81021.21,29.5,0.00681,1e-05,0.88378]
[1778641790502,41.93,81021.41,29.5,0.00681,1e-05,0.884]
[1778641791046,41.93,81021.41,29.5,0.00681,1e-05,0.884]
[1778641796719,41.93,81020.69,29.5,0.0068,1e-05,0.88319]
[1778641796995,41.93,81020.11,29.5,0.0068,1e-05,0.88254]
[1778641797979,41.93,81020.11,29.5,0.0068,1e-05,0.88254]
[1778641798080,41.93,81020.11,29.5,0.0068,1e-05,0.88254]
[1778641801683,41.93,81021.49,29.5,0.00681,1e-05,0.8841]
[1778641802164,41.93,81021.49,29.5,0.00681,1e-05,0.8841]
[1778641809091,41.93,81023.18,29.5,0.00683,1e-05,0.88601]
[1778641810695,41.93,81023.17,29.5,0.00683,1e-05,0.886]
[1778641811160,41.93,81023.17,29.5,0.00683,1e-05,0.886]
[1778641816326,41.93,81022.57,29.5,0.00682,1e-05,0.88532]
[1778641817101,41.93,81022.83,29.5,0.00682,1e-05,0.88561]
[1778641817696,41.93,81022.96,29.5,0.00682,1e-05,0.88576]
[1778641818158,41.93,81022.96,29.5,0.00682,1e-05,0.88576]
[1778641821426,41.93,81023.6,29.5,0.00683,1e-05,0.88648]
[1778641821956,41.93,81023.6,29.5,0.00683,1e-05,0.88648]
[1778641823065,41.93,81029.9,29.5,0.00689,1e-05,0.89364]
[1778641823189,41.93,81034.6,29.5,0.00694,1e-05,0.89901]
[1778641824436,41.93,81035.46,29.5,0.00695,1e-05,0.9]
[1778641824850,41.93,81035.46,29.5,0.00695,1e-05,0.9]
[1778641825012,41.93,81035.46,29.5,0.00695,1e-05,0.9]
[1778641825204,41.93,81035.56,29.5,0.00695,1e-05,0.90011]
[1778641825624,41.93,81035.56,29.5,0.00695,1e-05,0.90011]
[1778641826241,41.93,81035.56,29.5,0.00695,1e-05,0.90011]
[1778641827488,41.93,81038.08,29.5,0.00697,1e-05,0.90301]
[1778641828416,41.93,81038.08,29.5,0.00697,1e-05,0.90301]
[1778641828425,41.93,81056.17,29.5,0.00716,1e-05,0.92401]
[1778641829233,41.93,81068.51,29.5,0.00728,1e-05,0.93857]
[1778641834268,41.93,81069.45,29.5,0.00728,1e-05,0.93778]
[1778641839303,41.93,81073.16,29.5,0.00732,1e-05,0.94219]
[1778641845345,41.93,81071.67,29.5,0.0073,1e-05,0.94042]
[1778641850380,41.93,81065.42,29.5,0.00724,1e-05,0.93301]
[1778641855415,41.93,81064.99,29.5,0.00723,1e-05,0.9325]
[1778641860450,41.93,81066.26,29.5,0.00725,1e-05,0.934]
[1778641865486,41.93,81070.39,29.5,0.00729,1e-05,0.9389]
[1778641870521,41.93,81069.61,29.5,0.00728,1e-05,0.93797]
[1778641875557,41.93,81067.99,29.5,0.00726,1e-05,0.93605]
[1778641880592,41.93,81052.38,29.5,0.0071,1e-05,0.9177]
[1778641885631,41.93,81048.19,29.5,0.00706,1e-05,0.91283]
[1778641890666,41.93,81046.75,29.5,0.00705,1e-05,0.91116]
[1778641898722,41.93,81044.21,29.5,0.00701,1e-05,0.90636]
[1778641903757,41.93,81044.09,29.5,0.00701,1e-05,0.90622]
[1778641908792,41.93,81044.53,29.5,0.00701,1e-05,0.90673]
[1778641913827,41.93,81043.92,29.5,0.007,1e-05,0.90602]
[1778641918862,41.93,81035.3,29.5,0.00692,1e-05,0.89612]
[1778641923897,41.93,81031.74,29.5,0.00688,1e-05,0.89206]
[1778641928932,41.93,81033.01,29.5,0.0069,1e-05,0.89351]
[1778641933967,41.93,81034.31,29.5,0.00691,1e-05,0.89499]
[1778641937582,41.93,81034.04,29.5,0.00691,1e-05,0.89468]
[1778641937995,41.93,81033.94,29.5,0.0069,1e-05,0.89457]
[1778641941856,41.93,81033.89,29.5,0.0069,1e-05,0.89451]
[1778641942500,41.93,81033.89,29.5,0.0069,1e-05,0.89451]
[1778641947874,41.93,81034.07,29.5,0.00691,1e-05,0.89472]
[1778641948505,41.93,81034.07,29.5,0.00691,1e-05,0.89472]
[1778641948069,41.93,81033.03,29.5,0.0069,1e-05,0.89353]
[1778641949044,41.93,81033.03,29.5,0.0069,1e-05,0.89353]
[1778641949612,41.93,81032.67,29.5,0.00689,1e-05,0.89312]
[1778641951049,41.93,81032.67,29.5,0.00689,1e-05,0.89312]
[1778641951193,41.93,81032.67,29.5,0.00689,1e-05,0.89312]
[1778641951294,41.93,81032.67,29.5,0.00688,1e-05,0.89128]
[1778641953389,41.93,81032.54,29.5,0.00688,1e-05,0.89113]
[1778641953490,41.93,81032.28,29.5,0.00687,1e-05,0.89083]
[1778641953994,41.93,81032.28,29.5,0.00687,1e-05,0.89083]
[1778641954111,41.93,81032.24,29.5,0.00687,1e-05,0.89079]
[1778641955091,41.93,81032.24,29.5,0.00687,1e-05,0.89079]
[1778641955192,41.93,81032.49,29.5,0.00688,1e-05,0.89107]
[1778641955787,41.93,81032.49,29.5,0.00688,1e-05,0.89107]
[1778641956125,41.93,81033.15,29.5,0.00688,1e-05,0.89183]
[1778641961160,41.93,81033.07,29.5,0.00688,1e-05,0.89173]
[1778641965026,41.93,81032.6,29.5,0.00688,1e-05,0.8912]
[1778641965188,41.93,81032.69,29.5,0.00688,1e-05,0.8913]
[1778641965692,41.93,81032.69,29.5,0.00688,1e-05,0.8913]
[1778641967202,41.93,81033.45,29.5,0.00689,1e-05,0.89217]
[1778641968964,41.93,81032.82,29.5,0.00688,1e-05,0.89145]
[1778641969656,41.93,81032.82,29.5,0.00688,1e-05,0.89145]
[1778641972134,41.93,81032.4,29.5,0.00688,1e-05,0.89097]
[1778641972237,41.93,81032.95,29.5,0.00688,1e-05,0.8916]
[1778641974741,41.93,81033.58,29.5,0.00689,1e-05,0.89232]
[1778641975225,41.93,81033.58,29.5,0.00689,1e-05,0.89232]
[1778641976005,41.93,81033.05,29.5,0.00688,1e-05,0.89171]
[1778641976265,41.93,81033.96,29.5,0.00689,1e-05,0.89275]
[1778641978054,41.93,81034.03,29.5,0.00689,1e-05,0.89283]
[1778641978567,41.93,81034.03,29.5,0.00689,1e-05,0.89283]
[1778641978279,41.93,81033.99,29.5,0.00689,1e-05,0.89278]
[1778641979286,41.93,81033.64,29.5,0.00689,1e-05,0.89238]
[1778641984326,41.93,81033.18,29.5,0.00688,1e-05,0.89186]
[1778641988186,41.93,81032.03,29.5,0.00687,1e-05,0.89055]
[1778641988264,41.93,81032.03,29.5,0.00687,1e-05,0.89055]
[1778641988950,41.93,81032.03,29.5,0.00687,1e-05,0.89055]
[1778641989361,41.93,81031.66,29.5,0.00687,1e-05,0.89013]
[1778641994370,41.93,81031.63,29.5,0.00687,1e-05,0.8901]
[1778641994396,41.93,81031.65,29.5,0.00687,1e-05,0.89012]
[1778641995022,41.93,81031.65,29.5,0.00687,1e-05,0.89012]
[1778641995403,41.93,81031.76,29.5,0.00687,1e-05,0.89024]
[1778641997417,41.93,81018.83,29.5,0.00674,1e-05,0.87564]
[1778641998929,41.93,81013.95,29.5,0.0067,1e-05,0.87018]
[1778641999431,41.93,81014.65,29.5,0.0067,1e-05,0.87096]
[1778641999657,41.93,81014.65,29.5,0.0067,1e-05,0.87096]
[1778642000438,41.93,81013.97,29.5,0.0067,1e-05,0.8702]
[1778642005475,41.93,81015.65,29.5,0.00671,1e-05,0.87208]
[1778642008771,41.93,81018.65,29.5,0.00674,1e-05,0.87544]
[1778642010609,41.93,81018.65,29.5,0.00674,1e-05,0.87544]
[1778642010510,41.93,81019.4,29.5,0.00675,1e-05,0.87628]
[1778642011517,41.93,81019.04,29.5,0.00673,1e-05,0.87406]
[1778642011741,41.93,81019.04,29.5,0.00673,1e-05,0.87406]
[1778642012117,41.93,81019.04,29.5,0.00673,1e-05,0.87406]
[1778642014551,41.93,81018.64,29.5,0.00673,1e-05,0.87361]
[1778642015002,41.93,81018.64,29.5,0.00673,1e-05,0.87361]
[1778642018480,41.93,81018.55,29.5,0.00673,1e-05,0.87351]
[1778642018566,41.93,81019.79,29.5,0.00674,1e-05,0.8749]
[1778642019230,41.93,81019.79,29.5,0.00674,1e-05,0.8749]
[1778642019573,41.93,81019.57,29.5,0.00674,1e-05,0.87465]
[1778642019944,41.93,81019.57,29.5,0.00674,1e-05,0.87465]
[1778642020632,41.93,81019.57,29.5,0.00674,1e-05,0.87465]
[1778642020580,41.93,81018.87,29.5,0.00673,1e-05,0.87387]
[1778642021587,41.93,81019.09,29.5,0.00673,1e-05,0.87411]
[1778642026366,41.93,81019.41,29.5,0.00674,1e-05,0.87447]
[1778642026622,41.93,81018.71,29.5,0.00673,1e-05,0.87369]
[1778642026971,41.93,81018.71,29.5,0.00673,1e-05,0.87369]
[1778642027629,41.93,81017.8,29.5,0.00672,1e-05,0.87267]
[1778642029754,41.93,81017.18,29.5,0.00671,1e-05,0.87198]
[1778642030305,41.93,81017.18,29.5,0.00671,1e-05,0.87198]
[1778642031044,41.93,81017.18,29.5,0.00671,1e-05,0.87198]
[1778642031719,41.93,81017.18,29.5,0.00671,1e-05,0.87198]
[1778642038425,41.93,81017.18,29.5,0.00671,1e-05,0.87198]
[1778642043741,41.93,81010.09,29.5,0.00665,1e-05,0.86408]
[1778642045127,41.93,81010.09,29.5,0.00665,1e-05,0.86408]
[1778642045228,41.93,81006.59,29.5,0.00661,1e-05,0.8602]
[1778642045944,41.93,81006.59,29.5,0.00661,1e-05,0.8602]
[1778642046042,41.93,81005.97,29.5,0.00661,1e-05,0.85951]
[1778642047021,41.93,81005.97,29.5,0.00661,1e-05,0.85951]
[1778642047122,41.93,81005.94,29.5,0.00661,1e-05,0.85948]
[1778642048439,41.93,81005.94,29.5,0.00661,1e-05,0.85948]
[1778642048540,41.93,81005.94,29.5,0.00661,1e-05,0.85948]
[1778642054130,41.93,81004.73,29.5,0.00659,1e-05,0.85815]
[1778642054200,41.93,81002.59,29.5,0.00657,1e-05,0.85579]
[1778642054840,41.93,81002.59,29.5,0.00657,1e-05,0.85579]
[1778642054884,41.93,81002.49,29.5,0.00657,1e-05,0.85568]
[1778642056226,41.93,81002.49,29.5,0.00657,1e-05,0.85568]
[1778642056327,41.93,81001.99,29.5,0.00657,1e-05,0.85513]
[1778642057061,41.93,81001.99,29.5,0.00657,1e-05,0.85513]
[1778642057162,41.93,81001.93,29.5,0.00657,1e-05,0.85506]
[1778642059616,41.93,81001.9,29.5,0.00657,1e-05,0.85503]
[1778642059661,41.93,81001.84,29.5,0.00657,1e-05,0.85496]
[1778642060305,41.93,81001.84,29.5,0.00657,1e-05,0.85496]
[1778642060406,41.93,81004.16,29.5,0.00659,1e-05,0.85752]
[1778642061407,41.93,81004.16,29.5,0.00659,1e-05,0.85752]
[1778642061508,41.93,81003.88,29.5,0.00659,1e-05,0.85721]
[1778642062082,41.93,81003.88,29.5,0.00659,1e-05,0.85721]
[1778642062183,41.93,81003.43,29.5,0.00658,1e-05,0.85671]
[1778642064013,41.93,81004.18,29.5,0.00659,1e-05,0.85754]
[1778642064101,41.93,81004.18,29.5,0.00659,1e-05,0.85754]
[1778642064692,41.93,81004.18,29.5,0.00659,1e-05,0.85754]
[1778642064889,41.93,81003.82,29.5,0.00659,1e-05,0.85714]
[1778642067159,41.93,81003.82,29.5,0.00659,1e-05,0.85714]
[1778642067200,41.93,81001.73,29.5,0.00657,1e-05,0.85484]
[1778642067856,41.93,81001.73,29.5,0.00657,1e-05,0.85484]
[1778642068408,41.93,81001.73,29.5,0.00657,1e-05,0.85484]
[1778642069004,41.93,81000.41,29.5,0.00655,1e-05,0.85339]
[1778642069924,41.93,81001.16,29.5,0.00656,1e-05,0.85421]
[1778642072715,41.93,81000.89,29.5,0.00654,1e-05,0.85213]
[1778642073238,41.93,81000.89,29.5,0.00654,1e-05,0.85213]
[1778642076113,41.93,80997.26,29.5,0.00651,1e-05,0.84816]
[1778642076213,41.93,80998.1,29.5,0.00652,1e-05,0.84908]
[1778642076963,41.93,80998.1,29.5,0.00652,1e-05,0.84908]
[1778642076974,41.93,81000.15,29.5,0.00654,1e-05,0.85132]
[1778642079945,41.93,81000.6,29.5,0.00654,1e-05,0.85181]
[1778642080627,41.93,81000.6,29.5,0.00654,1e-05,0.85181]
[1778642079995,41.93,81001.53,29.5,0.00655,1e-05,0.85284]
[1778642081002,41.93,81002.08,29.5,0.00656,1e-05,0.85344]
[1778642082409,41.93,81002.08,29.5,0.00656,1e-05,0.85344]
[1778642082461,41.93,81002.12,29.5,0.00656,1e-05,0.85348]
[1778642084417,41.93,81002.21,29.5,0.00656,1e-05,0.85358]
[1778642084517,41.93,81000.05,29.5,0.00654,1e-05,0.85121]
[1778642085022,41.93,81000.05,29.5,0.00654,1e-05,0.85121]
[1778642085030,41.93,80999.93,29.5,0.00654,1e-05,0.85108]
[1778642085784,41.93,80999.93,29.5,0.00654,1e-05,0.85108]
[1778642086205,41.93,80999.93,29.5,0.00654,1e-05,0.85108]
[1778642086758,41.93,80999.93,29.5,0.00654,1e-05,0.85108]
[1778642087044,41.93,81000.0,29.5,0.00654,1e-05,0.85116]
[1778642089024,41.93,81000.3,29.5,0.00654,1e-05,0.85149]
[1778642089125,41.93,81000.3,29.5,0.00654,1e-05,0.85149]
[1778642089876,41.93,81000.3,29.5,0.00654,1e-05,0.85149]
[1778642090065,41.93,80999.58,29.5,0.00653,1e-05,0.8507]
[1778642095100,41.93,81000.6,29.5,0.00654,1e-05,0.85181]
[1778642100136,41.93,80996.37,29.5,0.0065,1e-05,0.84719]
[1778642103517,41.93,80998.37,29.5,0.00652,1e-05,0.84937]
[1778642103522,41.93,81000.7,29.5,0.00654,1e-05,0.85192]
[1778642104110,41.93,81000.7,29.5,0.00654,1e-05,0.85192]
[1778642104163,41.93,81001.66,29.5,0.00655,1e-05,0.85298]
[1778642110207,41.93,81001.9,29.5,0.00655,1e-05,0.85324]
[1778642110308,41.93,81001.9,29.5,0.00655,1e-05,0.85324]
[1778642111116,41.93,81001.9,29.5,0.00655,1e-05,0.85324]
[1778642111213,41.93,81002.07,29.5,0.00656,1e-05,0.85343]
[1778642111857,41.93,81002.07,29.5,0.00656,1e-05,0.85343]
[1778642112303,41.93,81002.07,29.5,0.00656,1e-05,0.85343]
[1778642115126,41.93,81011.57,29.5,0.00665,1e-05,0.86392]
[1778642115243,41.93,81011.99,29.5,0.00665,1e-05,0.86439]
[1778642115882,41.93,81011.99,29.5,0.00665,1e-05,0.86439]
[1778642116250,41.93,81012.3,29.5,0.00665,1e-05,0.86473]
[1778642121285,41.93,81010.56,29.5,0.00664,1e-05,0.8628]
[1778642126320,41.93,81009.74,29.5,0.00663,1e-05,0.86189]
[1778642129326,41.93,81009.85,29.5,0.00663,1e-05,0.86201]
[1778642129427,41.93,81009.85,29.5,0.00663,1e-05,0.86201]
[1778642130010,41.93,81009.85,29.5,0.00663,1e-05,0.86201]
[1778642130348,41.93,81009.76,29.5,0.00663,1e-05,0.86191]
[1778642133734,41.93,81004.06,29.5,0.00656,1e-05,0.85383]
[1778642134579,41.93,81001.8,29.5,0.00654,1e-05,0.85135]
[1778642135108,41.93,81001.86,29.5,0.00654,1e-05,0.85141]
[1778642135527,41.93,81001.86,29.5,0.00654,1e-05,0.85141]
[1778642136973,41.93,81001.27,29.5,0.00654,1e-05,0.85077]
[1778642137397,41.93,81001.16,29.5,0.00653,1e-05,0.85065]
[1778642137794,41.93,81001.16,29.5,0.00653,1e-05,0.85065]
[1778642141425,41.93,81001.35,29.5,0.00654,1e-05,0.85086]
[1778642145252,41.93,81001.59,29.5,0.00654,1e-05,0.85112]
[1778642145493,41.93,81001.59,29.5,0.00654,1e-05,0.85112]
[1778642145526,41.93,81001.59,29.5,0.00654,1e-05,0.85112]
[1778642145589,41.93,81003.57,29.5,0.00656,1e-05,0.85329]
[1778642146006,41.93,81003.57,29.5,0.00656,1e-05,0.85329]
[1778642146460,41.93,81000.76,29.5,0.00653,1e-05,0.85021]
[1778642150147,41.93,81003.44,29.5,0.00656,1e-05,0.85315]
[1778642150488,41.93,81003.84,29.5,0.00656,1e-05,0.85359]
[1778642150775,41.93,81003.84,29.5,0.00656,1e-05,0.85359]
[1778642151495,41.93,81004.19,29.5,0.00656,1e-05,0.85397]
[1778642153223,41.93,81004.72,29.5,0.00657,1e-05,0.85456]
[1778642153728,41.93,81004.72,29.5,0.00657,1e-05,0.85456]
[1778642153509,41.93,81004.97,29.5,0.00657,1e-05,0.85483]
[1778642154516,41.93,81009.93,29.5,0.00662,1e-05,0.8603]
[1778642155141,41.93,81009.93,29.5,0.00662,1e-05,0.8603]
[1778642155523,41.93,81012.34,29.5,0.00664,1e-05,0.86297]
[1778642155809,41.93,81012.34,29.5,0.00664,1e-05,0.86297]
[1778642156530,41.93,81013.01,29.5,0.00665,1e-05,0.86372]
[1778642160068,41.93,81012.71,29.5,0.00664,1e-05,0.86338]
[1778642160558,41.93,81011.54,29.5,0.00663,1e-05,0.86209]
[1778642160884,41.93,81011.54,29.5,0.00663,1e-05,0.86209]
[1778642161565,41.93,81012.49,29.5,0.00664,1e-05,0.86314]
[1778642165140,41.93,81013.82,29.5,0.00665,1e-05,0.86462]
[1778642165765,41.93,81013.82,29.5,0.00665,1e-05,0.86462]
[1778642166171,41.93,81013.98,29.5,0.00666,1e-05,0.86479]
[1778642166778,41.93,81013.98,29.5,0.00666,1e-05,0.86479]
[1778642166600,41.93,81014.23,29.5,0.00666,1e-05,0.86507]
[1778642167430,41.93,81014.23,29.5,0.00666,1e-05,0.86507]
[1778642167970,41.93,81014.25,29.5,0.00666,1e-05,0.86509]
[1778642168614,41.93,81014.24,29.5,0.00666,1e-05,0.86508]
[1778642169736,41.93,81014.24,29.5,0.00666,1e-05,0.86508]
[1778642170226,41.93,81014.2,29.5,0.00666,1e-05,0.86504]
[1778642174312,41.93,81010.95,29.5,0.00663,1e-05,0.86143]
[1778642174657,41.93,81010.91,29.5,0.00663,1e-05,0.86139]
[1778642175039,41.93,81010.91,29.5,0.00663,1e-05,0.86139]
[1778642175668,41.93,81010.65,29.5,0.00662,1e-05,0.8611]
[1778642180720,41.93,81010.68,29.5,0.00662,1e-05,0.86113]
[1778642181179,41.93,81010.31,29.5,0.00662,1e-05,0.86072]
[1778642182627,41.93,81011.23,29.5,0.00663,1e-05,0.86174]
[1778642182733,41.93,81010.42,29.5,0.00662,1e-05,0.86085]
[1778642183205,41.93,81010.42,29.5,0.00662,1e-05,0.86085]
[1778642183740,41.93,81011.11,29.5,0.00663,1e-05,0.86161]
[1778642188748,41.93,81011.75,29.5,0.00663,1e-05,0.86232]
[1778642188775,41.93,81012.84,29.5,0.00665,1e-05,0.86353]
[1778642189863,41.93,81012.83,29.5,0.00664,1e-05,0.86352]
[1778642190789,41.93,81012.71,29.5,0.00664,1e-05,0.86338]
[1778642195491,41.93,81010.32,29.5,0.00661,1e-05,0.85894]
[1778642195592,41.93,81010.14,29.5,0.00661,1e-05,0.85874]
[1778642196010,41.93,81010.14,29.5,0.00661,1e-05,0.85874]
[1778642196831,41.93,81010.03,29.5,0.0066,1e-05,0.85862]
[1778642198965,41.93,81010.2,29.5,0.00661,1e-05,0.85881]
[1778642199529,41.93,81010.2,29.5,0.00661,1e-05,0.85881]
[1778642201193,41.93,81010.13,29.5,0.00661,1e-05,0.85873]
[1778642201764,41.93,81010.13,29.5,0.00661,1e-05,0.85873]
[1778642201294,41.93,81010.13,29.5,0.00661,1e-05,0.85873]
[1778642201865,41.93,81010.13,29.5,0.00661,1e-05,0.85873]
[1778642206901,41.93,81011.6,29.5,0.00662,1e-05,0.86036]
[1778642212432,41.93,81011.6,29.5,0.00662,1e-05,0.86036]
[1778642212524,41.93,81011.25,29.5,0.00662,1e-05,0.85997]
[1778642213103,41.93,81011.25,29.5,0.00662,1e-05,0.85997]
[1778642213204,41.93,81013.89,29.5,0.00664,1e-05,0.86289]
[1778642214589,41.93,81013.89,29.5,0.00664,1e-05,0.86289]
[1778642214603,41.93,81014.41,29.5,0.00665,1e-05,0.86347]
[1778642215086,41.93,81014.41,29.5,0.00665,1e-05,0.86347]
[1778642215750,41.93,81014.41,29.5,0.00665,1e-05,0.86347]
[1778642216319,41.93,81013.9,29.5,0.00664,1e-05,0.8629]
[1778642216409,41.93,81013.9,29.5,0.00664,1e-05,0.8629]
[1778642217097,41.93,81013.9,29.5,0.00664,1e-05,0.8629]
[1778642217198,41.93,81013.79,29.5,0.00664,1e-05,0.86278]
[1778642217870,41.93,81013.79,29.5,0.00664,1e-05,0.86278]
[1778642217978,41.93,81013.89,29.5,0.00664,1e-05,0.86289]
[1778642220181,41.93,81014.31,29.5,0.00665,1e-05,0.86336]
[1778642220187,41.93,81013.98,29.5,0.00664,1e-05,0.86299]
[1778642221361,41.93,81013.98,29.5,0.00664,1e-05,0.86299]
[1778642221462,41.93,81014.85,29.5,0.00665,1e-05,0.86396]
[1778642224849,41.93,81014.24,29.5,0.00664,1e-05,0.86328]
[1778642225520,41.93,81014.24,29.5,0.00664,1e-05,0.86328]
[1778642227826,41.93,81014.24,29.5,0.00664,1e-05,0.86328]
[1778642228172,41.93,81014.19,29.5,0.00664,1e-05,0.86323]
[1778642229475,41.93,81014.19,29.5,0.00664,1e-05,0.86323]
[1778642229576,41.93,81011.88,29.5,0.00662,1e-05,0.86067]
[1778642229963,41.93,81011.88,29.5,0.00662,1e-05,0.86067]
[1778642231070,41.93,81011.79,29.5,0.00662,1e-05,0.86057]
[1778642232266,41.93,81011.79,29.5,0.00662,1e-05,0.86057]
[1778642232367,41.93,81011.79,29.5,0.00662,1e-05,0.86057]
[1778642234255,41.93,81011.58,29.5,0.00662,1e-05,0.86033]
[1778642234318,41.93,81011.84,29.5,0.00662,1e-05,0.86062]
[1778642236723,41.93,81011.84,29.5,0.00662,1e-05,0.86062]
[1778642236811,41.93,81012.07,29.5,0.00662,1e-05,0.86088]
[1778642237900,41.93,81012.07,29.5,0.00662,1e-05,0.86088]
[1778642238119,41.93,81012.25,29.5,0.00663,1e-05,0.86108]
[1778642239062,41.93,81012.25,29.5,0.00663,1e-05,0.86108]
[1778642239659,41.93,81012.25,29.5,0.00663,1e-05,0.86108]
[1778642243112,41.93,81012.17,29.5,0.00663,1e-05,0.86099]
[1778642243758,41.93,81012.17,29.5,0.00663,1e-05,0.86099]
[1778642245631,41.93,81012.17,29.5,0.00663,1e-05,0.86099]
[1778642245732,41.93,81012.16,29.5,0.00663,1e-05,0.86098]
[1778642246261,41.93,81012.16,29.5,0.00663,1e-05,0.86098]
[1778642246281,41.93,81011.95,29.5,0.00662,1e-05,0.86074]
[1778642246877,41.93,81011.95,29.5,0.00662,1e-05,0.86074]
[1778642247653,41.93,81011.95,29.5,0.00662,1e-05,0.86074]
[1778642251287,41.93,81008.71,29.5,0.00659,1e-05,0.85716]
[1778642251296,41.93,81008.42,29.5,0.00658,1e-05,0.85505]
[1778642251996,41.93,81008.42,29.5,0.00658,1e-05,0.85505]
[1778642252217,41.93,81009.41,29.5,0.00659,1e-05,0.85614]
[1778642253802,41.93,81009.41,29.5,0.00659,1e-05,0.85614]
[1778642254694,41.93,81008.66,29.5,0.00658,1e-05,0.85532]
[1778642255268,41.93,81008.68,29.5,0.00658,1e-05,0.85534]
[1778642255343,41.93,81008.89,29.5,0.00658,1e-05,0.85557]
[1778642255978,41.93,81008.89,29.5,0.00658,1e-05,0.85557]
[1778642256245,41.93,81009.52,29.5,0.00659,1e-05,0.85626]
[1778642261280,41.93,81008.89,29.5,0.00658,1e-05,0.85557]
[1778642261951,41.93,81008.89,29.5,0.00658,1e-05,0.85557]
[1778642262287,41.93,81009.04,29.5,0.00658,1e-05,0.85574]
[1778642264468,41.93,81007.11,29.5,0.00656,1e-05,0.85361]
[1778642264569,41.93,81006.92,29.5,0.00656,1e-05,0.8534]
[1778642266789,41.93,81006.09,29.5,0.00655,1e-05,0.85249]
[1778642266834,41.93,81005.46,29.5,0.00655,1e-05,0.8518]
[1778642267426,41.93,81005.46,29.5,0.00655,1e-05,0.8518]
[1778642267486,41.93,81006.38,29.5,0.00656,1e-05,0.85281]
[1778642268013,41.93,81006.38,29.5,0.00656,1e-05,0.85281]
[1778642268713,41.93,81006.38,29.5,0.00656,1e-05,0.85281]
[1778642269120,41.93,81005.95,29.5,0.00655,1e-05,0.85234]
[1778642269251,41.93,81005.95,29.5,0.00655,1e-05,0.85234]
[1778642273978,41.93,80999.92,29.5,0.0065,1e-05,0.84573]
[1778642274742,41.93,80999.92,29.5,0.0065,1e-05,0.84573]
[1778642275884,41.93,81000.43,29.5,0.0065,1e-05,0.84629]
[1778642276388,41.93,81000.76,29.5,0.0065,1e-05,0.84665]
[1778642277949,41.93,81000.76,29.5,0.0065,1e-05,0.84665]
[1778642278401,41.93,81000.36,29.5,0.0065,1e-05,0.84622]
[1778642283436,41.93,81004.49,29.5,0.00654,1e-05,0.85073]
[1778642285119,41.93,81007.39,29.5,0.00657,1e-05,0.85392]
[1778642285450,41.93,81004.46,29.5,0.00654,1e-05,0.8507]
[1778642286385,41.93,81004.46,29.5,0.00654,1e-05,0.8507]
[1778642286457,41.93,81004.45,29.5,0.00654,1e-05,0.85069]
[1778642289481,41.93,81004.34,29.5,0.00654,1e-05,0.85057]
[1778642289524,41.93,81004.4,29.5,0.00654,1e-05,0.85064]
[1778642290146,41.93,81004.4,29.5,0.00654,1e-05,0.85064]
[1778642290488,41.93,81004.53,29.5,0.00654,1e-05,0.85078]
[1778642295523,41.93,81003.91,29.5,0.00653,1e-05,0.8501]
[1778642296214,41.93,81003.91,29.5,0.00653,1e-05,0.8501]
[1778642297192,41.93,81003.91,29.5,0.00653,1e-05,0.8501]
[1778642297817,41.93,81003.91,29.5,0.00653,1e-05,0.8501]
[1778642297833,41.93,81003.91,29.5,0.00653,1e-05,0.8501]
[1778642298407,41.93,81003.91,29.5,0.00653,1e-05,0.8501]
[1778642298544,41.93,81006.21,29.5,0.00656,1e-05,0.85262]
[1778642299011,41.93,81006.21,29.5,0.00656,1e-05,0.85262]
[1778642299551,41.93,81006.85,29.5,0.00656,1e-05,0.85332]
[1778642300261,41.93,81006.85,29.5,0.00656,1e-05,0.85332]
[1778642300558,41.93,81006.57,29.5,0.00656,1e-05,0.85302]
[1778642301735,41.93,81006.57,29.5,0.00656,1e-05,0.85302]
[1778642301836,41.93,81006.58,29.5,0.00656,1e-05,0.85303]
[1778642302209,41.93,81006.58,29.5,0.00656,1e-05,0.85303]
[1778642302572,41.93,81005.62,29.5,0.00655,1e-05,0.85197]
[1778642302990,41.93,81005.62,29.5,0.00655,1e-05,0.85197]
[1778642303722,41.93,81005.62,29.5,0.00655,1e-05,0.85197]
[1778642304428,41.93,81005.76,29.5,0.00655,1e-05,0.85213]
[1778642304586,41.93,81005.83,29.5,0.00655,1e-05,0.8522]
[1778642306696,41.93,81005.38,29.5,0.00655,1e-05,0.85171]
[1778642306797,41.93,81004.61,29.5,0.00654,1e-05,0.85087]
[1778642307056,41.93,81004.61,29.5,0.00654,1e-05,0.85087]
[1778642307607,41.93,81003.53,29.5,0.00653,1e-05,0.84968]
[1778642308072,41.93,81003.53,29.5,0.00653,1e-05,0.84968]
[1778642308614,41.93,81004.16,29.5,0.00654,1e-05,0.85037]
[1778642309842,41.93,81004.16,29.5,0.00654,1e-05,0.85037]
[1778642310463,41.93,81004.05,29.5,0.00653,1e-05,0.85025]
[1778642311621,41.93,81004.53,29.5,0.00654,1e-05,0.85078]
[1778642311635,41.93,81004.22,29.5,0.00652,1e-05,0.84866]
[1778642312116,41.93,81004.22,29.5,0.00652,1e-05,0.84866]
[1778642312642,41.93,81004.39,29.5,0.00652,1e-05,0.84884]
[1778642316653,41.93,81004.45,29.5,0.00653,1e-05,0.84891]
[1778642316670,41.93,81005.47,29.5,0.00653,1e-05,0.85003]
[1778642317440,41.93,81005.47,29.5,0.00653,1e-05,0.85003]
[1778642317927,41.93,81005.47,29.5,0.00653,1e-05,0.85003]
[1778642317677,41.93,81005.17,29.5,0.00653,1e-05,0.8497]
[1778642318684,41.93,81005.85,29.5,0.00654,1e-05,0.85044]
[1778642319088,41.93,81005.85,29.5,0.00654,1e-05,0.85044]
[1778642319691,41.93,81006.06,29.5,0.00654,1e-05,0.85067]
[1778642324252,41.93,81006.67,29.5,0.00655,1e-05,0.85134]
[1778642324912,41.93,81006.67,29.5,0.00655,1e-05,0.85134]
[1778642330768,41.93,81005.85,29.5,0.00654,1e-05,0.85044]
[1778642335803,41.93,81006.52,29.5,0.00654,1e-05,0.85118]
[1778642336285,41.93,81006.52,29.5,0.00654,1e-05,0.85118]
[1778642336810,41.93,81012.01,29.5,0.0066,1e-05,0.85722]
[1778642337813,41.93,81012.01,29.5,0.0066,1e-05,0.85722]
[1778642337818,41.93,81012.25,29.5,0.0066,1e-05,0.85748]
[1778642338373,41.93,81012.25,29.5,0.0066,1e-05,0.85748]
[1778642338824,41.93,81011.99,29.5,0.0066,1e-05,0.8572]
[1778642338999,41.93,81011.99,29.5,0.0066,1e-05,0.8572]
[1778642339700,41.93,81011.99,29.5,0.0066,1e-05,0.8572]
[1778642340230,41.93,81012.09,29.5,0.0066,1e-05,0.85731]
[1778642341514,41.93,81012.09,29.5,0.0066,1e-05,0.85731]
[1778642342034,41.93,81011.21,29.5,0.00659,1e-05,0.85634]
[1778642342852,41.93,81011.62,29.5,0.00659,1e-05,0.85679]
[1778642348894,41.93,81011.87,29.5,0.0066,1e-05,0.85706]
[1778642353929,41.93,81011.62,29.5,0.00659,1e-05,0.85679]
[1778642354406,41.93,81011.62,29.5,0.00659,1e-05,0.85679]
[1778642354936,41.93,81012.23,29.5,0.0066,1e-05,0.85746]
[1778642354989,41.93,81012.23,29.5,0.0066,1e-05,0.85746]
[1778642355943,41.93,81013.09,29.5,0.00661,1e-05,0.85841]
[1778642360978,41.93,81011.84,29.5,0.0066,1e-05,0.85703]
[1778642362853,41.93,81011.84,29.5,0.0066,1e-05,0.85703]
[1778642362954,41.93,81011.96,29.5,0.0066,1e-05,0.85716]
[1778642363452,41.93,81011.96,29.5,0.0066,1e-05,0.85716]
[1778642363553,41.93,81012.18,29.5,0.0066,1e-05,0.85741]
[1778642364797,41.93,81012.18,29.5,0.0066,1e-05,0.85741]
[1778642364820,41.93,81012.8,29.5,0.0066,1e-05,0.85809]
[1778642365401,41.93,81012.8,29.5,0.0066,1e-05,0.85809]
[1778642365500,41.93,81012.73,29.5,0.0066,1e-05,0.85801]
[1778642371559,41.93,81012.98,29.5,0.00661,1e-05,0.85829]
[1778642371658,41.93,81013.2,29.5,0.00659,1e-05,0.85674]
[1778642372751,41.93,81013.2,29.5,0.00659,1e-05,0.85674]
[1778642372851,41.93,81013.27,29.5,0.0066,1e-05,0.85682]
[1778642373981,41.93,81013.27,29.5,0.0066,1e-05,0.85682]
[1778642374074,41.93,81013.25,29.5,0.0066,1e-05,0.85679]
[1778642376694,41.93,81012.89,29.5,0.00659,1e-05,0.8564]
[1778642376795,41.93,81013.19,29.5,0.00659,1e-05,0.85673]
[1778642381045,41.93,81015.8,29.5,0.00662,1e-05,0.85961]
[1778642381869,41.93,81015.8,29.5,0.00662,1e-05,0.85961]
[1778642382536,41.93,81017.18,29.5,0.00663,1e-05,0.86114]
[1778642382632,41.93,81016.95,29.5,0.00663,1e-05,0.86088]
[1778642385115,41.93,81013.01,29.5,0.00659,1e-05,0.85653]
[1778642385826,41.93,81013.01,29.5,0.00659,1e-05,0.85653]
[1778642386977,41.93,81012.41,29.5,0.00659,1e-05,0.85587]
[1778642387160,41.93,81011.9,29.5,0.00658,1e-05,0.8553]
[1778642392908,41.93,81011.74,29.5,0.00658,1e-05,0.85513]
[1778642392969,41.93,81011.74,29.5,0.00658,1e-05,0.85513]
[1778642392953,41.93,81011.74,29.5,0.00658,1e-05,0.85513]
[1778642393107,41.93,81011.74,29.5,0.00658,1e-05,0.85513]
[1778642393213,41.93,81011.74,29.5,0.00658,1e-05,0.85513]
[1778642393987,41.93,81011.74,29.5,0.00658,1e-05,0.85513]
[1778642393274,41.93,80993.85,29.5,0.00641,1e-05,0.83561]
[1778642394211,41.93,80972.38,29.5,0.00622,1e-05,0.81267]
[1778642395833,41.93,80972.38,29.5,0.00622,1e-05,0.81267]
[1778642395987,41.93,80972.38,29.5,0.00622,1e-05,0.81267]
[1778642396503,41.93,80970.65,29.5,0.0062,1e-05,0.81084]
[1778642396818,41.93,80970.65,29.5,0.0062,1e-05,0.81084]
[1778642398873,41.93,80978.51,29.5,0.00627,1e-05,0.81916]
[1778642398894,41.93,80979.43,29.5,0.00628,1e-05,0.82014]
[1778642399733,41.93,80979.43,29.5,0.00628,1e-05,0.82014]
[1778642399834,41.93,80979.31,29.5,0.00628,1e-05,0.82001]
[1778642400326,41.93,80979.31,29.5,0.00628,1e-05,0.82001]
[1778642400334,41.93,80979.58,29.5,0.00628,1e-05,0.8203]
[1778642401701,41.93,80979.58,29.5,0.00628,1e-05,0.8203]
[1778642401802,41.93,80979.7,29.5,0.00628,1e-05,0.82043]
[1778642405015,41.93,80987.77,29.5,0.00636,1e-05,0.82906]
[1778642405812,41.93,80990.72,29.5,0.00638,1e-05,0.83223]
[1778642406629,41.93,80992.33,29.5,0.0064,1e-05,0.83396]
[1778642406666,41.93,80992.91,29.5,0.0064,1e-05,0.83459]
[1778642407257,41.93,80992.91,29.5,0.0064,1e-05,0.83459]
[1778642407302,41.93,80992.98,29.5,0.0064,1e-05,0.83467]
[1778642408592,41.93,80992.98,29.5,0.0064,1e-05,0.83467]
[1778642408655,41.93,80994.92,29.5,0.00642,1e-05,0.83676]
[1778642409090,41.93,80994.92,29.5,0.00642,1e-05,0.83676]
[1778642409316,41.93,80998.03,29.5,0.00645,1e-05,0.84013]
[1778642414351,41.93,80997.46,29.5,0.00645,1e-05,0.83951]
[1778642415314,41.93,80997.46,29.5,0.00645,1e-05,0.83951]
[1778642415628,41.93,80997.46,29.5,0.00645,1e-05,0.83951]
[1778642416030,41.93,80997.46,29.5,0.00645,1e-05,0.83951]
[1778642416808,41.93,80997.99,29.5,0.00645,1e-05,0.84009]
[1778642417249,41.93,80998.27,29.5,0.00645,1e-05,0.84039]
[1778642417959,41.93,80998.27,29.5,0.00645,1e-05,0.84039]
[1778642421690,41.93,81001.71,29.5,0.00649,1e-05,0.84414]
[1778642421727,41.93,81001.79,29.5,0.00649,1e-05,0.84422]
[1778642422760,41.93,81001.79,29.5,0.00649,1e-05,0.84422]
[1778642422857,41.93,81003.32,29.5,0.0065,1e-05,0.84589]
[1778642423267,41.93,81003.32,29.5,0.0065,1e-05,0.84589]
[1778642423414,41.93,81004.22,29.5,0.00651,1e-05,0.84688]
[1778642424797,41.93,81004.22,29.5,0.00651,1e-05,0.84688]
[1778642424874,41.93,81004.84,29.5,0.00652,1e-05,0.84755]
[1778642426029,41.93,81004.84,29.5,0.00652,1e-05,0.84755]
[1778642426692,41.93,81005.99,29.5,0.00653,1e-05,0.84881]
[1778642427255,41.93,81007.61,29.5,0.00654,1e-05,0.85059]
[1778642427953,41.93,81007.61,29.5,0.00654,1e-05,0.85059]
[1778642434120,41.93,81007.22,29.5,0.00652,1e-05,0.84838]
[1778642434853,41.93,81007.22,29.5,0.00652,1e-05,0.84838]
[1778642436922,41.93,81008.36,29.5,0.00654,1e-05,0.84963]
[1778642436953,41.93,81006.85,29.5,0.00652,1e-05,0.84797]
[1778642437550,41.93,81006.85,29.5,0.00652,1e-05,0.84797]
[1778642437577,41.93,81006.69,29.5,0.00652,1e-05,0.8478]
[1778642438700,41.93,81006.69,29.5,0.00652,1e-05,0.8478]
[1778642438724,41.93,81007.39,29.5,0.00653,1e-05,0.84856]
[1778642439764,41.93,81007.39,29.5,0.00653,1e-05,0.84856]
[1778642439815,41.93,81007.66,29.5,0.00653,1e-05,0.84886]
[1778642445574,41.93,81009.76,29.5,0.00655,1e-05,0.85116]
[1778642449452,41.93,81010.12,29.5,0.00655,1e-05,0.85156]
[1778642449941,41.93,81010.12,29.5,0.00655,1e-05,0.85156]
[1778642452777,41.93,81012.43,29.5,0.00657,1e-05,0.8541]
[1778642452877,41.93,81012.7,29.5,0.00658,1e-05,0.85439]
[1778642453156,41.93,81012.7,29.5,0.00658,1e-05,0.85439]
[1778642454275,41.93,81012.7,29.5,0.00658,1e-05,0.85439]
[1778642455001,41.93,81012.7,29.5,0.00658,1e-05,0.85439]
[1778642455644,41.93,81012.6,29.5,0.00658,1e-05,0.85428]
[1778642460679,41.93,81012.12,29.5,0.00657,1e-05,0.85376]
[1778642462590,41.93,81012.54,29.5,0.00657,1e-05,0.85422]
[1778642463017,41.93,81012.54,29.5,0.00657,1e-05,0.85422]
[1778642465148,41.93,81008.8,29.5,0.00654,1e-05,0.85011]
[1778642465714,41.93,81008.7,29.5,0.00654,1e-05,0.85]
[1778642466274,41.93,81008.7,29.5,0.00654,1e-05,0.85]
[1778642466928,41.93,81008.7,29.5,0.00654,1e-05,0.85]
[1778642467706,41.93,81008.85,29.5,0.00654,1e-05,0.85016]
[1778642467728,41.93,81005.82,29.5,0.00651,1e-05,0.84685]
[1778642472389,41.93,81004.04,29.5,0.00649,1e-05,0.8449]
[1778642472764,41.93,81005.85,29.5,0.00651,1e-05,0.84688]
[1778642474271,41.93,81005.16,29.5,0.00651,1e-05,0.84612]
[1778642474777,41.93,81005.13,29.5,0.0065,1e-05,0.84609]
[1778642480064,41.93,81005.13,29.5,0.0065,1e-05,0.84609]
[1778642480731,41.93,81005.12,29.5,0.0065,1e-05,0.84608]
[1778642482584,41.93,81005.16,29.5,0.00651,1e-05,0.84612]
[1778642483049,41.93,81005.16,29.5,0.00651,1e-05,0.84612]
[1778642482834,41.93,81005.48,29.5,0.00651,1e-05,0.84647]
[1778642483841,41.93,81005.46,29.5,0.00651,1e-05,0.84645]
[1778642485626,41.93,81005.46,29.5,0.00651,1e-05,0.84645]
[1778642485855,41.93,81005.5,29.5,0.00651,1e-05,0.8465]
[1778642486665,41.93,81005.5,29.5,0.00651,1e-05,0.8465]
[1778642486862,41.93,81005.76,29.5,0.00651,1e-05,0.84678]
[1778642487896,41.93,81005.76,29.5,0.00651,1e-05,0.84678]
[1778642488003,41.93,81005.76,29.5,0.00651,1e-05,0.84678]
[1778642489669,41.93,81001.53,29.5,0.00647,1e-05,0.84217]
[1778642490085,41.93,81001.53,29.5,0.00647,1e-05,0.84217]
[1778642489883,41.93,81000.5,29.5,0.00646,1e-05,0.84105]
[1778642490868,41.93,81000.5,29.5,0.00646,1e-05,0.84105]
[1778642491950,41.93,81000.54,29.5,0.00646,1e-05,0.84109]
[1778642491988,41.93,81000.45,29.5,0.00645,1e-05,0.83922]
[1778642493829,41.93,81000.59,29.5,0.00645,1e-05,0.83937]
[1778642493911,41.93,81000.2,29.5,0.00645,1e-05,0.83895]
[1778642494466,41.93,81000.2,29.5,0.00645,1e-05,0.83895]
[1778642494918,41.93,81000.73,29.5,0.00645,1e-05,0.83953]
[1778642495949,41.93,81000.73,29.5,0.00645,1e-05,0.83953]
[1778642495973,41.93,81001.9,29.5,0.00646,1e-05,0.8408]
[1778642496257,41.93,81001.9,29.5,0.00646,1e-05,0.8408]
[1778642496932,41.93,81010.84,29.5,0.00655,1e-05,0.85056]
[1778642499319,41.93,81010.65,29.5,0.00654,1e-05,0.85035]
[1778642499954,41.93,81010.42,29.5,0.00654,1e-05,0.8501]
[1778642500128,41.93,81010.42,29.5,0.00654,1e-05,0.8501]
[1778642500960,41.93,81011.26,29.5,0.00655,1e-05,0.85102]
[1778642502472,41.93,81011.54,29.5,0.00655,1e-05,0.85133]
[1778642502974,41.93,81011.42,29.5,0.00655,1e-05,0.8512]
[1778642505072,41.93,81011.77,29.5,0.00655,1e-05,0.85158]
[1778642505096,41.93,81011.78,29.5,0.00655,1e-05,0.85159]
[1778642507308,41.93,81012.31,29.5,0.00656,1e-05,0.85218]
[1778642508009,41.93,81012.6,29.5,0.00656,1e-05,0.85249]
[1778642508744,41.93,81012.6,29.5,0.00656,1e-05,0.85249]
[1778642509016,41.93,81012.67,29.5,0.00656,1e-05,0.85257]
[1778642511665,41.93,81012.6,29.5,0.00656,1e-05,0.85249]
[1778642512037,41.93,81012.7,29.5,0.00656,1e-05,0.8526]
[1778642512144,41.93,81012.7,29.5,0.00656,1e-05,0.8526]
[1778642513044,41.93,81012.83,29.5,0.00656,1e-05,0.85275]
[1778642514053,41.93,81012.83,29.5,0.00656,1e-05,0.85275]
[1778642514657,41.93,81013.99,29.5,0.00658,1e-05,0.85402]
[1778642515090,41.93,81013.99,29.5,0.00658,1e-05,0.85402]
[1778642515130,41.93,81013.72,29.5,0.00657,1e-05,0.85373]
[1778642515757,41.93,81013.72,29.5,0.00657,1e-05,0.85373]
[1778642516065,41.93,81013.2,29.5,0.00657,1e-05,0.85315]
[1778642516344,41.93,81013.2,29.5,0.00657,1e-05,0.85315]
[1778642517072,41.93,81013.17,29.5,0.00657,1e-05,0.85312]
[1778642517845,41.93,81013.17,29.5,0.00657,1e-05,0.85312]
[1778642517946,41.93,81013.17,29.5,0.00657,1e-05,0.85312]
[1778642520777,41.93,81013.17,29.5,0.00657,1e-05,0.85312]
[1778642520878,41.93,81013.17,29.5,0.00657,1e-05,0.85312]
[1778642521684,41.93,81013.17,29.5,0.00657,1e-05,0.85312]
[1778642522107,41.93,81013.57,29.5,0.00657,1e-05,0.85356]
[1778642523624,41.93,81013.2,29.5,0.00657,1e-05,0.85315]
[1778642524119,41.93,81013.2,29.5,0.00657,1e-05,0.85315]
[1778642525303,41.93,81012.95,29.5,0.00657,1e-05,0.85288]
[1778642525783,41.93,81012.95,29.5,0.00657,1e-05,0.85288]
[1778642532126,41.93,81009.38,29.5,0.00653,1e-05,0.84896]
[1778642532169,41.93,81006.22,29.5,0.0065,1e-05,0.8455]
[1778642534220,41.93,81006.32,29.5,0.0065,1e-05,0.84561]
[1778642534954,41.93,81006.32,29.5,0.0065,1e-05,0.84561]
[1778642536147,41.93,81006.82,29.5,0.00651,1e-05,0.84616]
[1778642536205,41.93,81006.58,29.5,0.00651,1e-05,0.8459]
[1778642541240,41.93,81008.15,29.5,0.00652,1e-05,0.84761]
[1778642545062,41.93,81009.48,29.5,0.00653,1e-05,0.84907]
[1778642545115,41.93,81009.15,29.5,0.00653,1e-05,0.84871]
[1778642545429,41.93,81009.15,29.5,0.00653,1e-05,0.84871]
[1778642545502,41.93,81008.75,29.5,0.00653,1e-05,0.84827]
[1778642546783,41.93,81008.75,29.5,0.00653,1e-05,0.84827]
[1778642546884,41.93,81005.95,29.5,0.0065,1e-05,0.84521]
[1778642547495,41.93,81005.95,29.5,0.0065,1e-05,0.84521]
[1778642547596,41.93,81005.88,29.5,0.0065,1e-05,0.84513]
[1778642551709,41.93,81005.82,29.5,0.0065,1e-05,0.84507]
[1778642551789,41.93,81005.82,29.5,0.00648,1e-05,0.84329]
[1778642552445,41.93,81005.82,29.5,0.00648,1e-05,0.84329]
[1778642553324,41.93,81005.97,29.5,0.00649,1e-05,0.84345]
[1778642554198,41.93,81005.97,29.5,0.00649,1e-05,0.84345]
[1778642554866,41.93,81005.97,29.5,0.00649,1e-05,0.84345]
[1778642556605,41.93,81006.14,29.5,0.00649,1e-05,0.84364]
[1778642556673,41.93,81004.61,29.5,0.00647,1e-05,0.84197]
[1778642557585,41.93,81004.61,29.5,0.00647,1e-05,0.84197]
[1778642557685,41.93,81004.29,29.5,0.00647,1e-05,0.84162]
[1778642560658,41.93,81004.19,29.5,0.00647,1e-05,0.84151]
[1778642560667,41.93,81004.2,29.5,0.00647,1e-05,0.84153]
[1778642561553,41.93,81004.2,29.5,0.00647,1e-05,0.84153]
[1778642561654,41.93,81004.2,29.5,0.00647,1e-05,0.84153]
[1778642565123,41.93,81006.25,29.5,0.00649,1e-05,0.84376]
[1778642565741,41.93,81006.33,29.5,0.00649,1e-05,0.84385]
[1778642571452,41.93,81007.2,29.5,0.0065,1e-05,0.84479]
[1778642572484,41.93,81007.2,29.5,0.0065,1e-05,0.84479]
[1778642572968,41.93,81007.2,29.5,0.0065,1e-05,0.84479]
[1778642575460,41.93,81008.43,29.5,0.00651,1e-05,0.84614]
[1778642575993,41.93,81008.43,29.5,0.00651,1e-05,0.84614]
[1778642582130,41.93,81007.62,29.5,0.0065,1e-05,0.84525]
[1778642582848,41.93,81007.85,29.5,0.0065,1e-05,0.8455]
[1778642585182,41.93,81008.05,29.5,0.00651,1e-05,0.84572]
[1778642585191,41.93,81008.88,29.5,0.00651,1e-05,0.84663]
[1778642585779,41.93,81008.88,29.5,0.00651,1e-05,0.84663]
[1778642585798,41.93,81009.08,29.5,0.00652,1e-05,0.84685]
[1778642586946,41.93,81009.08,29.5,0.00652,1e-05,0.84685]
[1778642587005,41.93,81009.43,29.5,0.00652,1e-05,0.84723]
[1778642587661,41.93,81009.43,29.5,0.00652,1e-05,0.84723]
[1778642587761,41.93,81009.54,29.5,0.00652,1e-05,0.84735]
[1778642588949,41.93,81009.54,29.5,0.00652,1e-05,0.84735]
[1778642589050,41.93,81010.09,29.5,0.00652,1e-05,0.84795]
[1778642589614,41.93,81010.09,29.5,0.00652,1e-05,0.84795]
[1778642589715,41.93,81010.24,29.5,0.00653,1e-05,0.84812]
[1778642596136,41.93,81010.1,29.5,0.00653,1e-05,0.84796]
[1778642596979,41.93,81010.03,29.5,0.00652,1e-05,0.84789]
[1778642598728,41.93,81010.13,29.5,0.00653,1e-05,0.848]
[1778642598808,41.93,81010.44,29.5,0.00653,1e-05,0.84834]
[1778642599913,41.93,81010.44,29.5,0.00653,1e-05,0.84834]
[1778642600015,41.93,81010.22,29.5,0.00653,1e-05,0.8481]
[1778642602188,41.93,81010.22,29.5,0.00653,1e-05,0.8481]
[1778642602957,41.93,81010.23,29.5,0.00653,1e-05,0.84811]
[1778642606621,41.93,81002.78,29.5,0.00646,1e-05,0.83998]
[1778642607134,41.93,81002.78,29.5,0.00646,1e-05,0.83998]
[1778642611699,41.93,81002.48,29.5,0.00645,1e-05,0.83966]
[1778642612225,41.93,81002.48,29.5,0.00645,1e-05,0.83966]
[1778642611800,41.93,81002.45,29.5,0.00644,1e-05,0.83785]
[1778642612739,41.93,81002.21,29.5,0.00644,1e-05,0.83759]
[1778642617774,41.93,81001.47,29.5,0.00643,1e-05,0.83679]
[1778642622809,41.93,81003.53,29.5,0.00645,1e-05,0.83903]
[1778642627844,41.93,81005.97,29.5,0.00647,1e-05,0.84168]
[1778642630816,41.93,81007.61,29.5,0.00649,1e-05,0.84346]
[1778642630865,41.93,81007.54,29.5,0.00649,1e-05,0.84339]
[1778642631304,41.93,81007.54,29.5,0.00649,1e-05,0.84339]
[1778642632001,41.93,81007.54,29.5,0.00649,1e-05,0.84339]
[1778642632612,41.93,81007.54,29.5,0.00649,1e-05,0.84339]
[1778642632880,41.93,81007.75,29.5,0.00649,1e-05,0.84362]
[1778642637914,41.93,81007.64,29.5,0.00649,1e-05,0.8435]
[1778642638996,41.93,81007.64,29.5,0.00649,1e-05,0.8435]
[1778642639014,41.93,81007.31,29.5,0.00649,1e-05,0.84314]
[1778642639632,41.93,81007.31,29.5,0.00649,1e-05,0.84314]
[1778642639928,41.93,81006.6,29.5,0.00648,1e-05,0.84236]
[1778642641743,41.93,81006.7,29.5,0.00648,1e-05,0.84247]
[1778642642101,41.93,81006.7,29.5,0.00648,1e-05,0.84247]
[1778642644122,41.93,81007.86,29.5,0.00649,1e-05,0.84374]
[1778642644209,41.93,81007.86,29.5,0.00649,1e-05,0.84374]
[1778642644987,41.93,81007.86,29.5,0.00649,1e-05,0.84374]
[1778642645088,41.93,81007.79,29.5,0.00649,1e-05,0.84366]
[1778642651227,41.93,81006.81,29.5,0.00648,1e-05,0.84259]
[1778642651233,41.93,81002.36,29.5,0.00644,1e-05,0.83776]
[1778642652519,41.93,81002.71,29.5,0.00644,1e-05,0.83814]
[1778642654029,41.93,81003.28,29.5,0.00645,1e-05,0.83875]
[1778642656986,41.93,81002.73,29.5,0.00644,1e-05,0.83816]
[1778642657087,41.93,81002.73,29.5,0.00644,1e-05,0.83816]
[1778642657640,41.93,81002.73,29.5,0.00644,1e-05,0.83816]
[1778642658057,41.93,81002.42,29.5,0.00644,1e-05,0.83782]
[1778642658803,41.93,81002.42,29.5,0.00644,1e-05,0.83782]
[1778642659064,41.93,81002.71,29.5,0.00644,1e-05,0.83814]
[1778642659560,41.93,81002.71,29.5,0.00644,1e-05,0.83814]
[1778642660071,41.93,81002.59,29.5,0.00644,1e-05,0.83801]
[1778642662968,41.93,81002.97,29.5,0.00644,1e-05,0.83842]
[1778642663055,41.93,81002.97,29.5,0.00644,1e-05,0.83842]
[1778642663666,41.93,81002.97,29.5,0.00644,1e-05,0.83842]
[1778642664099,41.93,81002.61,29.5,0.00644,1e-05,0.83803]
[1778642665828,41.93,81002.85,29.5,0.00644,1e-05,0.83829]
[1778642665929,41.93,81002.85,29.5,0.00644,1e-05,0.83829]
[1778642666416,41.93,81002.85,29.5,0.00644,1e-05,0.83829]
[1778642668760,41.93,81002.85,29.5,0.00644,1e-05,0.83829]
[1778642669201,41.93,81002.85,29.5,0.00644,1e-05,0.83829]
[1778642669258,41.93,81002.48,29.5,0.00644,1e-05,0.83789]
[1778642669869,41.93,81002.48,29.5,0.00644,1e-05,0.83789]
[1778642670141,41.93,81002.46,29.5,0.00644,1e-05,0.83787]
[1778642670380,41.93,81002.46,29.5,0.00644,1e-05,0.83787]
[1778642671665,41.93,81002.46,29.5,0.00644,1e-05,0.83787]
[1778642672829,41.93,81003.2,29.5,0.00643,1e-05,0.8369]
[1778642673162,41.93,81003.22,29.5,0.00643,1e-05,0.83692]
[1778642674036,41.93,81003.22,29.5,0.00643,1e-05,0.83692]
[1778642674169,41.93,81002.65,29.5,0.00643,1e-05,0.8363]
[1778642674753,41.93,81002.65,29.5,0.00643,1e-05,0.8363]
[1778642675176,41.93,81002.74,29.5,0.00643,1e-05,0.8364]
[1778642675493,41.93,81002.74,29.5,0.00643,1e-05,0.8364]
[1778642676050,41.93,81002.74,29.5,0.00643,1e-05,0.8364]
[1778642676866,41.93,81002.61,29.5,0.00643,1e-05,0.83626]
[1778642677190,41.93,81002.78,29.5,0.00643,1e-05,0.83644]
[1778642677584,41.93,81002.78,29.5,0.00643,1e-05,0.83644]
[1778642678007,41.93,81002.78,29.5,0.00643,1e-05,0.83644]
[1778642678575,41.93,81002.78,29.5,0.00643,1e-05,0.83644]
[1778642679204,41.93,81002.84,29.5,0.00643,1e-05,0.83651]
[1778642682103,41.93,81002.89,29.5,0.00643,1e-05,0.83656]
[1778642682204,41.93,81002.89,29.5,0.00643,1e-05,0.83656]
[1778642682738,41.93,81002.89,29.5,0.00643,1e-05,0.83656]
[1778642686255,41.93,81005.09,29.5,0.00645,1e-05,0.83895]
[1778642687308,41.93,81008.84,29.5,0.00649,1e-05,0.84303]
[1778642688267,41.93,81010.64,29.5,0.0065,1e-05,0.84499]
[1778642688436,41.93,81010.64,29.5,0.0065,1e-05,0.84499]
[1778642689274,41.93,81011.01,29.5,0.00651,1e-05,0.8454]
[1778642694309,41.93,81011.86,29.5,0.00651,1e-05,0.84632]
[1778642699767,41.93,81011.31,29.5,0.00651,1e-05,0.84572]
[1778642700128,41.93,81011.31,29.5,0.00651,1e-05,0.84572]
[1778642705596,41.93,81010.68,29.5,0.0065,1e-05,0.84504]
[1778642706139,41.93,81010.68,29.5,0.0065,1e-05,0.84504]
[1778642707416,41.93,81010.63,29.5,0.0065,1e-05,0.84498]
[1778642708027,41.93,81010.63,29.5,0.0065,1e-05,0.84498]
[1778642708750,41.93,81011.1,29.5,0.00651,1e-05,0.84549]
[1778642709204,41.93,81011.1,29.5,0.00651,1e-05,0.84549]
[1778642709850,41.93,81011.1,29.5,0.00651,1e-05,0.84549]
[1778642709951,41.93,81011.17,29.5,0.00651,1e-05,0.84557]
[1778642710599,41.93,81011.17,29.5,0.00651,1e-05,0.84557]
[1778642711901,41.93,81011.17,29.5,0.00651,1e-05,0.84557]
[1778642712432,41.93,81011.21,29.5,0.00651,1e-05,0.84561]
[1778642714847,41.93,81011.21,29.5,0.00651,1e-05,0.84561]
[1778642714853,41.93,81011.21,29.5,0.00651,1e-05,0.84561]
[1778642715725,41.93,81020.51,29.5,0.0066,1e-05,0.85583]
[1778642715764,41.93,81027.29,29.5,0.00666,1e-05,0.86334]
[1778642720448,41.93,81031.29,29.5,0.0067,1e-05,0.86779]
[1778642721081,41.93,81031.29,29.5,0.0067,1e-05,0.86779]
[1778642726535,41.93,81031.7,29.5,0.0067,1e-05,0.86825]
[1778642727923,41.93,81031.7,29.5,0.0067,1e-05,0.86825]
[1778642728024,41.93,81031.7,29.5,0.0067,1e-05,0.86825]
[1778642728680,41.93,81031.7,29.5,0.0067,1e-05,0.86825]
[1778642728781,41.93,81031.59,29.5,0.0067,1e-05,0.86813]
[1778642731119,41.93,81031.73,29.5,0.0067,1e-05,0.86829]
[1778642731220,41.93,81031.73,29.5,0.00669,1e-05,0.86647]
[1778642731790,41.93,81031.73,29.5,0.00669,1e-05,0.86647]
[1778642731891,41.93,81030.68,29.5,0.00668,1e-05,0.8653]
[1778642734143,41.93,81030.84,29.5,0.00668,1e-05,0.86548]
[1778642734230,41.93,81029.6,29.5,0.00667,1e-05,0.8641]
[1778642734834,41.93,81029.6,29.5,0.00667,1e-05,0.8641]
[1778642734895,41.93,81029.13,29.5,0.00667,1e-05,0.86358]
[1778642736009,41.93,81029.13,29.5,0.00667,1e-05,0.86358]
[1778642736110,41.93,81029.17,29.5,0.00667,1e-05,0.86362]
[1778642736709,41.93,81029.17,29.5,0.00667,1e-05,0.86362]
[1778642737345,41.93,81029.17,29.5,0.00667,1e-05,0.86362]
[1778642738025,41.93,81029.17,29.5,0.00667,1e-05,0.86362]
[1778642738061,41.93,81029.17,29.5,0.00667,1e-05,0.86362]
[1778642738758,41.93,81029.17,29.5,0.00667,1e-05,0.86362]
[1778642739272,41.93,81029.17,29.5,0.00667,1e-05,0.86362]
[1778642738842,41.93,81029.21,29.5,0.00667,1e-05,0.86366]
[1778642739630,41.93,81029.67,29.5,0.00667,1e-05,0.86418]
[1778642742662,41.93,81029.35,29.5,0.00667,1e-05,0.86382]
[1778642742763,41.93,81029.74,29.5,0.00667,1e-05,0.86425]
[1778642744556,41.93,81029.78,29.5,0.00667,1e-05,0.8643]
[1778642744665,41.93,81029.85,29.5,0.00667,1e-05,0.86438]
[1778642747547,41.93,81030.54,29.5,0.00668,1e-05,0.86514]
[1778642748085,41.93,81030.54,29.5,0.00668,1e-05,0.86514]
[1778642749794,41.93,81030.45,29.5,0.00668,1e-05,0.86504]
[1778642749867,41.93,81030.86,29.5,0.00668,1e-05,0.8655]
[1778642750903,41.93,81030.86,29.5,0.00668,1e-05,0.8655]
[1778642751003,41.93,81031.39,29.5,0.00669,1e-05,0.86609]
[1778642751605,41.93,81031.39,29.5,0.00669,1e-05,0.86609]
[1778642752044,41.93,81031.39,29.5,0.00669,1e-05,0.86609]
[1778642754818,41.93,81031.29,29.5,0.00669,1e-05,0.86598]
[1778642754854,41.93,81031.29,29.5,0.00669,1e-05,0.86598]
[1778642756218,41.93,81031.29,29.5,0.00669,1e-05,0.86598]
[1778642756271,41.93,81032.17,29.5,0.0067,1e-05,0.86696]
[1778642757211,41.93,81032.17,29.5,0.0067,1e-05,0.86696]
[1778642757221,41.93,81031.41,29.5,0.00669,1e-05,0.86611]
[1778642757968,41.93,81031.41,29.5,0.00669,1e-05,0.86611]
[1778642758033,41.93,81033.4,29.5,0.00671,1e-05,0.86834]
[1778642758652,41.93,81033.4,29.5,0.00671,1e-05,0.86834]
[1778642759129,41.93,81033.4,29.5,0.00671,1e-05,0.86834]
[1778642760193,41.93,81038.71,29.5,0.00676,1e-05,0.87429]
[1778642760294,41.93,81037.11,29.5,0.00674,1e-05,0.87249]
[1778642760995,41.93,81037.11,29.5,0.00674,1e-05,0.87249]
[1778642761067,41.93,81038.79,29.5,0.00676,1e-05,0.87438]
[1778642762117,41.93,81038.79,29.5,0.00676,1e-05,0.87438]
[1778642762143,41.93,81038.3,29.5,0.00675,1e-05,0.87383]
[1778642762554,41.93,81038.3,29.5,0.00675,1e-05,0.87383]
[1778642762791,41.93,81038.53,29.5,0.00676,1e-05,0.87408]
[1778642763462,41.93,81038.53,29.5,0.00676,1e-05,0.87408]
[1778642763904,41.93,81038.53,29.5,0.00676,1e-05,0.87408]
[1778642767985,41.93,81039.07,29.5,0.00676,1e-05,0.87469]
[1778642768071,41.93,81039.07,29.5,0.00676,1e-05,0.87469]
[1778642768878,41.93,81042.68,29.5,0.0068,1e-05,0.87876]
[1778642768952,41.93,81044.59,29.5,0.00682,1e-05,0.88091]
[1778642769659,41.93,81044.59,29.5,0.00682,1e-05,0.88091]
[1778642769840,41.93,81044.37,29.5,0.00681,1e-05,0.88067]
[1778642770855,41.93,81044.37,29.5,0.00681,1e-05,0.88067]
[1778642770928,41.93,81044.44,29.5,0.00681,1e-05,0.88074]
[1778642771396,41.93,81044.44,29.5,0.00681,1e-05,0.88074]
[1778642771855,41.93,81042.71,29.5,0.0068,1e-05,0.87879]
[1778642772678,41.93,81042.71,29.5,0.0068,1e-05,0.87879]
[1778642772862,41.93,81042.82,29.5,0.0068,1e-05,0.87891]
[1778642774231,41.93,81042.82,29.5,0.0068,1e-05,0.87891]
[1778642774330,41.93,81043.58,29.5,0.00681,1e-05,0.87977]
[1778642778032,41.93,81043.58,29.5,0.00681,1e-05,0.87977]
[1778642778228,41.93,81043.58,29.5,0.00681,1e-05,0.87977]
[1778642778960,41.93,81043.58,29.5,0.00681,1e-05,0.87977]
[1778642781950,41.93,81043.35,29.5,0.0068,1e-05,0.87951]
[1778642783164,41.93,81049.49,29.5,0.00686,1e-05,0.88647]
[1778642789627,41.93,81063.23,29.5,0.007,1e-05,0.9022]
[1778642790763,41.93,81062.63,29.5,0.007,1e-05,0.90151]
[1778642796023,41.93,81062.44,29.5,0.00698,1e-05,0.89943]
[1778642799431,41.93,81062.42,29.5,0.00698,1e-05,0.8994]
[1778642799947,41.93,81062.42,29.5,0.00698,1e-05,0.8994]
[1778642806095,41.93,81064.54,29.5,0.007,1e-05,0.90184]
[1778642807022,41.93,81064.54,29.5,0.007,1e-05,0.90184]
[1778642807681,41.93,81065.57,29.5,0.00701,1e-05,0.90303]
[1778642811154,41.93,81068.4,29.5,0.00704,1e-05,0.9063]
[1778642811818,41.93,81071.68,29.5,0.00707,1e-05,0.91011]
[1778642815329,41.93,81071.15,29.5,0.00707,1e-05,0.90949]
[1778642815857,41.93,81070.7,29.5,0.00706,1e-05,0.90897]
[1778642817296,41.93,81069.59,29.5,0.00705,1e-05,0.90768]
[1778642817915,41.93,81068.39,29.5,0.00704,1e-05,0.90629]
[1778642823104,41.93,81069.04,29.5,0.00705,1e-05,0.90705]
[1778642823836,41.93,81068.7,29.5,0.00704,1e-05,0.90665]
[1778642829270,41.93,81068.59,29.5,0.00704,1e-05,0.90653]
[1778642830674,41.93,81068.59,29.5,0.00704,1e-05,0.90653]
[1778642831143,41.93,81068.59,29.5,0.00704,1e-05,0.90653]
[1778642842361,41.93,81068.18,29.5,0.00704,1e-05,0.90605]
[1778642842999,41.93,81068.18,29.5,0.00704,1e-05,0.90605]
[1778642843670,41.93,81068.14,29.5,0.00704,1e-05,0.906]
[1778642844153,41.93,81068.14,29.5,0.00704,1e-05,0.906]
[1778642844245,41.93,81068.14,29.5,0.00704,1e-05,0.906]
[1778642845541,41.93,81057.17,29.5,0.00693,1e-05,0.89338]
[1778642846058,41.93,81057.17,29.5,0.00693,1e-05,0.89338]
[1778642849113,41.93,81053.08,29.5,0.00689,1e-05,0.88871]
[1778642849985,41.93,81053.0,29.5,0.00689,1e-05,0.88862]
[1778642855452,41.93,81057.63,29.5,0.00692,1e-05,0.89205]
[1778642860487,41.93,81061.96,29.5,0.00696,1e-05,0.89701]
[1778642862144,41.93,81061.96,29.5,0.00696,1e-05,0.89701]
[1778642865057,41.93,81062.01,29.5,0.00696,1e-05,0.89707]
[1778642866138,41.93,81062.99,29.5,0.00697,1e-05,0.89819]
[1778642866843,41.93,81063.38,29.5,0.00697,1e-05,0.89864]
[1778642867332,41.93,81063.38,29.5,0.00697,1e-05,0.89864]
[1778642868029,41.93,81062.45,29.5,0.00697,1e-05,0.89757]
[1778642870000,41.93,81063.88,29.5,0.00698,1e-05,0.89922]
[1778642871160,41.93,81061.13,29.5,0.00695,1e-05,0.89606]
[1778642875995,41.93,81060.56,29.5,0.00695,1e-05,0.8954]
[1778642876550,41.93,81060.56,29.5,0.00695,1e-05,0.8954]
[1778642879807,41.93,81060.08,29.5,0.00694,1e-05,0.89485]
[1778642881094,41.93,81060.04,29.5,0.00694,1e-05,0.89481]
[1778642882265,41.93,81060.04,29.5,0.00694,1e-05,0.89481]
[1778642882936,41.93,81059.7,29.5,0.00694,1e-05,0.89442]
[1778642883684,41.93,81059.63,29.5,0.00694,1e-05,0.89434]
[1778642884215,41.93,81059.63,29.5,0.00694,1e-05,0.89434]
[1778642887221,41.93,81058.6,29.5,0.00693,1e-05,0.89316]
[1778642888562,41.93,81057.97,29.5,0.00692,1e-05,0.89244]
[1778642890044,41.93,81057.94,29.5,0.00692,1e-05,0.8924]
[1778642891659,41.93,81058.19,29.5,0.00692,1e-05,0.89269]
[1778642895226,41.93,81058.32,29.5,0.00692,1e-05,0.89284]
[1778642896188,41.93,81060.66,29.5,0.00695,1e-05,0.89552]
[1778642900458,41.93,81066.82,29.5,0.00701,1e-05,0.90261]
[1778642901653,41.93,81066.86,29.5,0.00701,1e-05,0.90265]
[1778642902884,41.93,81069.11,29.5,0.00703,1e-05,0.90525]
[1778642903323,41.93,81069.11,29.5,0.00703,1e-05,0.90525]
[1778642904764,41.93,81069.15,29.5,0.00703,1e-05,0.9053]
[1778642905178,41.93,81069.15,29.5,0.00703,1e-05,0.9053]
[1778642911846,41.93,81070.07,29.5,0.00703,1e-05,0.90449]
[1778642915182,41.93,81068.64,29.5,0.00701,1e-05,0.90284]
[1778642915960,41.93,81069.6,29.5,0.00702,1e-05,0.90395]
[1778642916636,41.93,81069.6,29.5,0.00702,1e-05,0.90395]
[1778642917818,41.93,81070.29,29.5,0.00703,1e-05,0.90474]
[1778642918056,41.93,81070.29,29.5,0.00703,1e-05,0.90474]
[1778642918200,41.93,81070.29,29.5,0.00703,1e-05,0.90474]
[1778642918867,41.93,81069.44,29.5,0.00702,1e-05,0.90376]
[1778642920693,41.93,81069.84,29.5,0.00703,1e-05,0.90422]
[1778642921997,41.93,81069.76,29.5,0.00702,1e-05,0.90413]
[1778642922669,41.93,81070.23,29.5,0.00703,1e-05,0.90467]
[1778642924299,41.93,81070.2,29.5,0.00703,1e-05,0.90464]
[1778642924834,41.93,81070.8,29.5,0.00703,1e-05,0.90533]
[1778642927247,41.93,81071.13,29.5,0.00704,1e-05,0.90572]
[1778642927965,41.93,81071.2,29.5,0.00704,1e-05,0.9058]
[1778642932993,41.93,81069.34,29.5,0.00702,1e-05,0.90364]
[1778642936583,41.93,81070.14,29.5,0.00703,1e-05,0.90457]
[1778642937244,41.93,81070.14,29.5,0.00703,1e-05,0.90457]
[1778642937957,41.93,81071.09,29.5,0.00704,1e-05,0.90567]
[1778642939161,41.93,81070.97,29.5,0.00704,1e-05,0.90553]
[1778642945081,41.93,81075.84,29.5,0.00709,1e-05,0.91118]
[1778642946851,41.93,81076.04,29.5,0.00709,1e-05,0.91142]
[1778642947345,41.93,81076.04,29.5,0.00709,1e-05,0.91142]
[1778642949790,41.93,81076.36,29.5,0.00709,1e-05,0.91179]
[1778642950300,41.93,81076.36,29.5,0.00709,1e-05,0.91179]
[1778642956158,41.93,81081.48,29.5,0.00714,1e-05,0.91777]
[1778642956577,41.93,81081.48,29.5,0.00714,1e-05,0.91777]
[1778642957148,41.93,81081.48,29.5,0.00714,1e-05,0.91777]
[1778642957926,41.93,81081.62,29.5,0.00714,1e-05,0.91793]
[1778642959061,41.93,81084.63,29.5,0.00718,1e-05,0.92146]
[1778642964214,41.93,81084.99,29.5,0.00718,1e-05,0.92188]
[1778642965917,41.93,81084.87,29.5,0.00718,1e-05,0.92174]
[1778642966603,41.93,81083.56,29.5,0.00716,1e-05,0.9202]
[1778642966991,41.93,81083.56,29.5,0.00716,1e-05,0.9202]
[1778642968282,41.93,81083.21,29.5,0.00716,1e-05,0.91979]
[1778642969554,41.93,81083.21,29.5,0.00716,1e-05,0.91979]
[1778642970130,41.93,81078.92,29.5,0.00712,1e-05,0.91477]
[1778642973110,41.93,81076.61,29.5,0.00708,1e-05,0.91019]
[1778642973897,41.93,81076.83,29.5,0.00708,1e-05,0.91045]
[1778642978990,41.93,81077.15,29.5,0.00708,1e-05,0.91082]
[1778642979598,41.93,81077.15,29.5,0.00708,1e-05,0.91082]
[1778642985361,41.93,81077.03,29.5,0.00708,1e-05,0.91068]
[1778642986840,41.93,81077.15,29.5,0.00708,1e-05,0.91082]
[1778642987585,41.93,81077.15,29.5,0.00708,1e-05,0.91082]
[1778642989964,41.93,81076.9,29.5,0.00708,1e-05,0.91053]
[1778642990631,41.93,81076.42,29.5,0.00708,1e-05,0.90997]
[1778642992561,41.93,81076.19,29.5,0.00708,1e-05,0.90971]
[1778642993066,41.93,81076.25,29.5,0.00708,1e-05,0.90978]
[1778642994556,41.93,81076.21,29.5,0.00708,1e-05,0.90973]
[1778642994975,41.93,81076.21,29.5,0.00708,1e-05,0.90973]
[1778643000466,41.93,81080.46,29.5,0.00712,1e-05,0.91468]
[1778643005317,41.93,81080.52,29.5,0.00712,1e-05,0.91475]
[1778643006548,41.93,81080.58,29.5,0.00712,1e-05,0.91482]
[1778643008361,41.93,81079.95,29.5,0.00711,1e-05,0.91409]
[1778643009691,41.93,81079.24,29.5,0.00711,1e-05,0.91326]
[1778643014290,41.93,81077.98,29.5,0.00709,1e-05,0.91179]
[1778643014980,41.93,81077.97,29.5,0.00709,1e-05,0.91178]
[1778643016869,41.93,81077.97,29.5,0.00709,1e-05,0.91178]
[1778643017888,41.93,81077.96,29.5,0.00709,1e-05,0.91177]
[1778643023113,41.93,81077.08,29.5,0.00708,1e-05,0.91074]
[1778643023793,41.93,81077.13,29.5,0.00708,1e-05,0.9108]
[1778643027306,41.93,81077.0,29.5,0.00708,1e-05,0.91065]
[1778643029063,41.93,81077.25,29.5,0.00709,1e-05,0.91094]
[1778643031040,41.93,81078.35,29.5,0.0071,1e-05,0.91222]
[1778643031699,41.93,81079.26,29.5,0.00709,1e-05,0.91139]
[1778643035572,41.93,81079.87,29.5,0.0071,1e-05,0.9121]
[1778643037052,41.93,81083.13,29.5,0.00713,1e-05,0.91591]
[1778643037865,41.93,81084.95,29.5,0.00715,1e-05,0.91804]
[1778643038625,41.93,81084.95,29.5,0.00715,1e-05,0.91804]
[1778643040977,41.93,81082.91,29.5,0.00713,1e-05,0.91565]
[1778643042175,41.93,81082.19,29.5,0.00712,1e-05,0.91481]
[1778643047799,41.93,81081.97,29.5,0.00712,1e-05,0.91455]
[1778643049339,41.93,81081.97,29.5,0.00712,1e-05,0.91455]
[1778643050074,41.93,81081.97,29.5,0.00712,1e-05,0.91455]
[1778643055512,41.93,81081.61,29.5,0.00712,1e-05,0.91413]
[1778643056305,41.93,81082.08,29.5,0.00712,1e-05,0.91468]
[1778643058683,41.93,81082.17,29.5,0.00712,1e-05,0.91479]
[1778643059073,41.93,81082.17,29.5,0.00712,1e-05,0.91479]
[1778643060963,41.93,81083.12,29.5,0.00713,1e-05,0.9159]
[1778643062221,41.93,81083.6,29.5,0.00714,1e-05,0.91646]
[1778643062839,41.93,81083.54,29.5,0.00714,1e-05,0.91639]
[1778643063627,41.93,81083.54,29.5,0.00714,1e-05,0.91639]
[1778643064066,41.93,81084.32,29.5,0.00714,1e-05,0.9173]
[1778643064788,41.93,81083.51,29.5,0.00714,1e-05,0.91635]
[1778643069954,41.93,81084.65,29.5,0.00715,1e-05,0.91769]
[1778643074990,41.93,81084.95,29.5,0.00715,1e-05,0.91804]
[1778643076181,41.93,81084.95,29.5,0.00715,1e-05,0.91804]
[1778643077572,41.93,81084.82,29.5,0.00715,1e-05,0.91789]
[1778643082213,41.93,81079.79,29.5,0.0071,1e-05,0.91201]
[1778643082351,41.93,81079.79,29.5,0.0071,1e-05,0.91201]
[1778643085129,41.93,81073.18,29.5,0.00703,1e-05,0.90434]
[1778643087081,41.93,81076.28,29.5,0.00706,1e-05,0.90793]
[1778643088471,41.93,81076.26,29.5,0.00706,1e-05,0.90791]
[1778643089027,41.93,81076.24,29.5,0.00706,1e-05,0.90788]
[1778643090192,41.93,81076.24,29.5,0.00706,1e-05,0.90788]
[1778643091403,41.93,81076.24,29.5,0.00706,1e-05,0.90788]
[1778643097145,41.93,81076.2,29.5,0.00705,1e-05,0.90596]
[1778643098060,41.93,81076.2,29.5,0.00705,1e-05,0.90596]
[1778643099496,41.93,81076.44,29.5,0.00705,1e-05,0.90623]
[1778643100007,41.93,81075.86,29.5,0.00704,1e-05,0.90556]
[1778643100945,41.93,81075.57,29.5,0.00704,1e-05,0.90523]
[1778643102296,41.93,81075.57,29.5,0.00704,1e-05,0.90523]
[1778643104301,41.93,81076.58,29.5,0.00705,1e-05,0.9064]
[1778643105034,41.93,81077.03,29.5,0.00706,1e-05,0.90692]
[1778643105722,41.93,81077.03,29.5,0.00706,1e-05,0.90692]
[1778643107987,41.93,81076.94,29.5,0.00705,1e-05,0.90681]
[1778643109095,41.93,81076.71,29.5,0.00705,1e-05,0.90655]
[1778643114266,41.93,81077.16,29.5,0.00706,1e-05,0.90707]
[1778643117720,41.93,81077.18,29.5,0.00706,1e-05,0.90709]
[1778643118459,41.93,81076.96,29.5,0.00705,1e-05,0.90684]
[1778643120793,41.93,81076.41,29.5,0.00705,1e-05,0.9062]
[1778643121517,41.93,81076.41,29.5,0.00705,1e-05,0.9062]
[1778643122061,41.93,81076.42,29.5,0.00705,1e-05,0.90621]
[1778643122785,41.93,81077.59,29.5,0.00706,1e-05,0.90757]
[1778643128366,41.93,81066.86,29.5,0.00695,1e-05,0.89519]
[1778643133401,41.93,81067.55,29.5,0.00696,1e-05,0.89598]
[1778643134288,41.93,81067.55,29.5,0.00696,1e-05,0.89598]
[1778643135582,41.93,81067.24,29.5,0.00696,1e-05,0.89562]
[1778643136676,41.93,81067.68,29.5,0.00696,1e-05,0.89613]
[1778643137549,41.93,81069.06,29.5,0.00697,1e-05,0.89771]
[1778643140577,41.93,81069.33,29.5,0.00698,1e-05,0.89802]
[1778643141098,41.93,81067.73,29.5,0.00696,1e-05,0.89618]
[1778643141638,41.93,81067.73,29.5,0.00696,1e-05,0.89618]
[1778643142750,41.93,81068.2,29.5,0.00697,1e-05,0.89672]
[1778643147813,41.93,81070.12,29.5,0.00699,1e-05,0.89893]
[1778643149016,41.93,81070.28,29.5,0.00699,1e-05,0.89912]
[1778643152042,41.93,81070.78,29.5,0.00698,1e-05,0.89782]
[1778643152617,41.93,81070.78,29.5,0.00698,1e-05,0.89782]
[1778643157284,41.93,81069.67,29.5,0.00697,1e-05,0.89655]
[1778643157815,41.93,81069.75,29.5,0.00697,1e-05,0.89664]
[1778643158241,41.93,81069.75,29.5,0.00697,1e-05,0.89664]
[1778643159631,41.93,81070.4,29.5,0.00697,1e-05,0.89739]
[1778643161305,41.93,81072.01,29.5,0.00699,1e-05,0.89924]
[1778643161986,41.93,81073.76,29.5,0.00701,1e-05,0.90126]
[1778643165498,41.93,81074.52,29.5,0.00702,1e-05,0.90214]
[1778643166081,41.93,81074.53,29.5,0.00702,1e-05,0.90215]
[1778643171669,41.93,81072.48,29.5,0.007,1e-05,0.89978]
[1778643172181,41.93,81072.48,29.5,0.007,1e-05,0.89978]
[1778643172777,41.93,81072.48,29.5,0.007,1e-05,0.89978]
[1778643173909,41.93,81073.54,29.5,0.00701,1e-05,0.901]
[1778643174622,41.93,81073.54,29.5,0.00701,1e-05,0.901]
[1778643178065,41.93,81074.02,29.5,0.00701,1e-05,0.90156]
[1778643178690,41.93,81074.02,29.5,0.00701,1e-05,0.90156]
[1778643184598,41.93,81074.27,29.5,0.00701,1e-05,0.90185]
[1778643185961,41.93,81074.54,29.5,0.00702,1e-05,0.90216]
[1778643187131,41.93,81074.54,29.5,0.00702,1e-05,0.90216]
[1778643187735,41.93,81074.54,29.5,0.00702,1e-05,0.90216]
[1778643188473,41.93,81074.56,29.5,0.00702,1e-05,0.90218]
[1778643189353,41.93,81074.74,29.5,0.00702,1e-05,0.90239]
[1778643189711,41.93,81074.74,29.5,0.00702,1e-05,0.90239]
[1778643194253,41.93,81079.89,29.5,0.00707,1e-05,0.90836]
[1778643194674,41.93,81079.89,29.5,0.00707,1e-05,0.90836]
[1778643196054,41.93,81086.96,29.5,0.00714,1e-05,0.9166]
[1778643196902,41.93,81089.27,29.5,0.00717,1e-05,0.91931]
[1778643197261,41.93,81089.27,29.5,0.00717,1e-05,0.91931]
[1778643197361,41.93,81058.33,29.5,0.00685,1e-05,0.88359]
[1778643197892,41.93,81058.33,29.5,0.00685,1e-05,0.88359]
[1778643199072,41.93,81059.93,29.5,0.00687,1e-05,0.88541]
[1778643199674,41.93,81059.93,29.5,0.00687,1e-05,0.88541]
[1778643203592,41.93,81057.46,29.5,0.00685,1e-05,0.88261]
[1778643204119,41.93,81057.29,29.5,0.00684,1e-05,0.88241]
[1778643204898,41.93,81060.7,29.5,0.00688,1e-05,0.88629]
[1778643205326,41.93,81060.7,29.5,0.00688,1e-05,0.88629]
[1778643205982,41.93,81062.21,29.5,0.00689,1e-05,0.88801]
[1778643206802,41.93,81062.21,29.5,0.00689,1e-05,0.88801]
[1778643209443,41.93,81062.77,29.5,0.0069,1e-05,0.88865]
[1778643209941,41.93,81063.02,29.5,0.0069,1e-05,0.88893]
[1778643211197,41.93,81063.02,29.5,0.0069,1e-05,0.88893]
[1778643211882,41.93,81062.92,29.5,0.00689,1e-05,0.88697]
[1778643216560,41.93,81069.95,29.5,0.00696,1e-05,0.895]
[1778643218257,41.93,81068.88,29.5,0.00694,1e-05,0.89378]
[1778643220877,41.93,81069.14,29.5,0.00695,1e-05,0.89407]
[1778643221560,41.93,81069.14,29.5,0.00695,1e-05,0.89407]
[1778643222129,41.93,81069.63,29.5,0.00695,1e-05,0.89464]
[1778643222676,41.93,81069.63,29.5,0.00695,1e-05,0.89464]
[1778643226264,41.93,81077.67,29.5,0.00703,1e-05,0.9039]
[1778643226921,41.93,81077.96,29.5,0.00704,1e-05,0.90424]
[1778643229259,41.93,81077.95,29.5,0.00704,1e-05,0.90423]
[1778643229691,41.93,81077.95,29.5,0.00704,1e-05,0.90423]
[1778643231051,41.93,81079.56,29.5,0.00705,1e-05,0.90609]
[1778643231965,41.93,81080.99,29.5,0.00707,1e-05,0.90775]
[1778643235128,41.93,81078.96,29.5,0.00705,1e-05,0.9054]
[1778643236383,41.93,81078.76,29.5,0.00704,1e-05,0.90516]
[1778643242676,41.93,81078.83,29.5,0.00704,1e-05,0.90524]
[1778643243276,41.93,81079.59,29.5,0.00705,1e-05,0.90613]
[1778643246144,41.93,81079.09,29.5,0.00705,1e-05,0.90555]
[1778643246838,41.93,81079.09,29.5,0.00705,1e-05,0.90555]
[1778643247966,41.93,81079.22,29.5,0.00705,1e-05,0.9057]
[1778643249137,41.93,81079.22,29.5,0.00705,1e-05,0.9057]
[1778643251048,41.93,81079.98,29.5,0.00706,1e-05,0.90658]
[1778643252196,41.93,81081.85,29.5,0.00708,1e-05,0.90875]
[1778643256236,41.93,81085.58,29.5,0.00711,1e-05,0.91309]
[1778643261294,41.93,81086.08,29.5,0.00712,1e-05,0.91368]
[1778643266329,41.93,81085.6,29.5,0.00711,1e-05,0.91312]
[1778643271364,41.93,81083.53,29.5,0.00708,1e-05,0.90882]
[1778643276399,41.93,81083.03,29.5,0.00707,1e-05,0.90824]
[1778643282441,41.93,81083.06,29.5,0.00707,1e-05,0.90827]
[1778643287476,41.93,81078.92,29.5,0.00703,1e-05,0.90347]
[1778643292511,41.93,81080.2,29.5,0.00704,1e-05,0.90495]
[1778643297547,41.93,81081.26,29.5,0.00706,1e-05,0.90618]
[1778643301719,41.93,81081.2,29.5,0.00705,1e-05,0.90611]
[1778643307623,41.93,81086.35,29.5,0.00711,1e-05,0.9121]
[1778643308975,41.93,81086.71,29.5,0.00711,1e-05,0.91252]
[1778643309539,41.93,81086.71,29.5,0.00711,1e-05,0.91252]
[1778643310745,41.93,81086.7,29.5,0.00711,1e-05,0.91251]
[1778643311377,41.93,81086.39,29.5,0.00711,1e-05,0.91215]
[1778643314830,41.93,81086.29,29.5,0.00711,1e-05,0.91203]
[1778643315314,41.93,81086.38,29.5,0.00711,1e-05,0.91214]
[1778643319603,41.93,81086.49,29.5,0.00711,1e-05,0.91226]
[1778643320216,41.93,81086.73,29.5,0.00711,1e-05,0.91254]
[1778643325076,41.93,81086.78,29.5,0.00711,1e-05,0.9126]
[1778643325700,41.93,81086.78,29.5,0.00711,1e-05,0.9126]
[1778643329208,41.93,81086.94,29.5,0.00711,1e-05,0.91279]
[1778643329801,41.93,81086.94,29.5,0.00711,1e-05,0.91279]
[1778643330317,41.93,81087.15,29.5,0.00712,1e-05,0.91303]
[1778643331002,41.93,81085.96,29.5,0.0071,1e-05,0.91165]
[1778643334052,41.93,81079.76,29.5,0.00703,1e-05,0.90256]
[1778643334712,41.93,81079.76,29.5,0.00703,1e-05,0.90256]
[1778643335299,41.93,81075.14,29.5,0.00698,1e-05,0.89723]
[1778643335988,41.93,81074.91,29.5,0.00698,1e-05,0.89697]
[1778643338003,41.93,81074.09,29.5,0.00697,1e-05,0.89603]
[1778643338607,41.93,81074.09,29.5,0.00697,1e-05,0.89603]
[1778643339167,41.93,81073.98,29.5,0.00697,1e-05,0.8959]
[1778643339756,41.93,81073.98,29.5,0.00697,1e-05,0.8959]
[1778643340369,41.93,81073.98,29.5,0.00697,1e-05,0.8959]
[1778643340962,41.93,81073.97,29.5,0.00697,1e-05,0.89589]
[1778643342250,41.93,81073.93,29.5,0.00697,1e-05,0.89584]
[1778643344330,41.93,81074.02,29.5,0.00697,1e-05,0.89595]
[1778643345029,41.93,81074.38,29.5,0.00697,1e-05,0.89636]
[1778643345496,41.93,81074.38,29.5,0.00697,1e-05,0.89636]
[1778643348663,41.93,81073.94,29.5,0.00697,1e-05,0.89585]
[1778643349019,41.93,81074.09,29.5,0.00697,1e-05,0.89603]
[1778643353439,41.93,81073.71,29.5,0.00696,1e-05,0.89559]
[1778643354483,41.93,81074.0,29.5,0.00697,1e-05,0.89592]
[1778643354935,41.93,81074.0,29.5,0.00697,1e-05,0.89592]
[1778643355443,41.93,81073.8,29.5,0.00697,1e-05,0.89569]
[1778643355546,41.93,81073.8,29.5,0.00697,1e-05,0.89569]
[1778643355587,41.93,81073.8,29.5,0.00697,1e-05,0.89569]
[1778643360196,41.93,81087.15,29.5,0.0071,1e-05,0.91114]
[1778643360828,41.93,81087.15,29.5,0.0071,1e-05,0.91114]
[1778643361995,41.93,81087.14,29.5,0.0071,1e-05,0.91113]
[1778643362774,41.93,81087.14,29.5,0.0071,1e-05,0.91113]
[1778643365045,41.93,81087.27,29.5,0.0071,1e-05,0.91128]
[1778643366209,41.93,81087.31,29.5,0.0071,1e-05,0.91133]
[1778643367272,41.93,81087.35,29.5,0.0071,1e-05,0.91138]
[1778643367975,41.93,81087.35,29.5,0.0071,1e-05,0.91138]
[1778643377106,41.93,81088.12,29.5,0.00711,1e-05,0.91227]
[1778643381446,41.93,81088.19,29.5,0.00711,1e-05,0.91236]
[1778643382032,41.93,81087.99,29.5,0.00711,1e-05,0.91212]
[1778643387303,41.93,81088.22,29.5,0.00711,1e-05,0.91239]
[1778643387912,41.93,81088.22,29.5,0.00711,1e-05,0.91239]
[1778643394227,41.93,81088.07,29.5,0.0071,1e-05,0.91032]
[1778643395581,41.93,81088.07,29.5,0.0071,1e-05,0.91032]
[1778643395605,41.93,81088.07,29.5,0.0071,1e-05,0.91032]
[1778643395690,41.93,81088.07,29.5,0.0071,1e-05,0.91032]
[1778643396672,41.93,81088.07,29.5,0.0071,1e-05,0.91032]
[1778643396682,41.93,81100.38,29.5,0.00722,1e-05,0.92476]
[1778643397248,41.93,81112.81,29.5,0.00735,1e-05,0.93952]
[1778643402283,41.93,81115.27,29.5,0.00738,1e-05,0.94247]
[1778643404225,41.93,81111.33,29.5,0.00734,1e-05,0.93775]
[1778643404943,41.93,81111.33,29.5,0.00734,1e-05,0.93775]
[1778643406818,41.93,81108.68,29.5,0.00731,1e-05,0.93459]
[1778643408026,41.93,81109.15,29.5,0.00731,1e-05,0.93515]
[1778643409501,41.93,81108.41,29.5,0.00731,1e-05,0.93427]
[1778643409922,41.93,81108.41,29.5,0.00731,1e-05,0.93427]
[1778643412386,41.93,81109.09,29.5,0.00731,1e-05,0.93508]
[1778643413154,41.93,81108.93,29.5,0.00731,1e-05,0.93489]
[1778643415148,41.93,81107.8,29.5,0.0073,1e-05,0.93355]
[1778643415762,41.93,81107.8,29.5,0.0073,1e-05,0.93355]
[1778643416446,41.93,81108.09,29.5,0.0073,1e-05,0.93389]
[1778643416481,41.93,81108.09,29.5,0.0073,1e-05,0.93389]
[1778643421817,41.93,81100.52,29.5,0.00722,1e-05,0.92492]
[1778643422291,41.93,81100.51,29.5,0.00722,1e-05,0.92491]
[1778643422727,41.93,81100.51,29.5,0.00722,1e-05,0.92491]
[1778643422776,41.93,81100.51,29.5,0.00722,1e-05,0.92491]
[1778643423406,41.93,81093.21,29.5,0.00715,1e-05,0.91633]
[1778643424059,41.93,81085.82,29.5,0.00707,1e-05,0.90771]
[1778643424715,41.93,81085.82,29.5,0.00707,1e-05,0.90771]
[1778643426139,41.93,81083.87,29.5,0.00705,1e-05,0.90544]
[1778643426814,41.93,81083.87,29.5,0.00705,1e-05,0.90544]
[1778643428121,41.93,81086.59,29.5,0.00708,1e-05,0.9086]
[1778643428687,41.93,81086.59,29.5,0.00708,1e-05,0.9086]
[1778643429657,41.93,81089.05,29.5,0.00711,1e-05,0.91147]
[1778643432613,41.93,81088.34,29.5,0.0071,1e-05,0.91064]
[1778643434269,41.93,81086.51,29.5,0.00708,1e-05,0.90851]
[1778643435104,41.93,81087.1,29.5,0.00709,1e-05,0.90919]
[1778643435884,41.93,81087.1,29.5,0.00709,1e-05,0.90919]
[1778643438296,41.93,81086.91,29.5,0.00708,1e-05,0.90897]
[1778643438852,41.93,81086.91,29.5,0.00708,1e-05,0.90897]
[1778643439260,41.93,81086.8,29.5,0.00708,1e-05,0.90885]
[1778643440505,41.93,81086.8,29.5,0.00708,1e-05,0.90885]
[1778643446842,41.93,81087.96,29.5,0.00709,1e-05,0.9102]
[1778643447498,41.93,81087.96,29.5,0.00709,1e-05,0.9102]
[1778643453222,41.93,81088.01,29.5,0.00708,1e-05,0.90837]
[1778643453818,41.93,81088.01,29.5,0.00708,1e-05,0.90837]
[1778643455702,41.93,81089.87,29.5,0.0071,1e-05,0.91053]
[1778643456235,41.93,81091.72,29.5,0.00712,1e-05,0.91269]
[1778643458251,41.93,81092.27,29.5,0.00712,1e-05,0.91333]
[1778643458855,41.93,81092.27,29.5,0.00712,1e-05,0.91333]
[1778643459484,41.93,81092.28,29.5,0.00712,1e-05,0.91334]
[1778643460061,41.93,81092.28,29.5,0.00712,1e-05,0.91334]
[1778643466738,41.93,81098.08,29.5,0.00718,1e-05,0.92014]
[1778643467721,41.93,81098.08,29.5,0.00718,1e-05,0.92014]
[1778643467882,41.93,81098.08,29.5,0.00718,1e-05,0.92014]
[1778643476808,41.93,81102.84,29.5,0.00723,1e-05,0.92575]
[1778643477830,41.93,81102.84,29.5,0.00723,1e-05,0.92575]
[1778643478482,41.93,81102.83,29.5,0.00723,1e-05,0.92574]
[1778643480245,41.93,81107.65,29.5,0.00728,1e-05,0.93145]
[1778643480265,41.93,81107.65,29.5,0.00728,1e-05,0.93145]
[1778643488893,41.93,81113.03,29.5,0.00734,1e-05,0.93785]
[1778643489289,41.93,81113.03,29.5,0.00734,1e-05,0.93785]
[1778643489933,41.93,81113.03,29.5,0.00734,1e-05,0.93785]
[1778643495016,41.93,81119.98,29.5,0.00741,1e-05,0.94618]
[1778643495711,41.93,81127.27,29.5,0.00749,1e-05,0.95498]
[1778643496978,41.93,81130.28,29.5,0.00752,1e-05,0.95864]
[1778643498178,41.93,81131.55,29.5,0.00754,1e-05,0.96018]
[1778643502564,41.93,81132.2,29.5,0.00754,1e-05,0.96098]
[1778643503100,41.93,81132.2,29.5,0.00754,1e-05,0.96098]
[1778643503721,41.93,81132.35,29.5,0.00754,1e-05,0.96116]
[1778643504057,41.93,81132.35,29.5,0.00754,1e-05,0.96116]
[1778643510042,41.93,81133.81,29.5,0.00756,1e-05,0.96294]
[1778643511318,41.93,81134.6,29.5,0.00755,1e-05,0.96193]
[1778643511535,41.93,81134.6,29.5,0.00755,1e-05,0.96193]
[1778643519192,41.93,81135.71,29.5,0.00757,1e-05,0.96329]
[1778643519796,41.93,81135.71,29.5,0.00757,1e-05,0.96329]
[1778643522108,41.93,81133.44,29.5,0.00754,1e-05,0.96052]
[1778643522631,41.93,81132.61,29.5,0.00753,1e-05,0.95951]
[1778643526646,41.93,81132.67,29.5,0.00753,1e-05,0.95958]
[1778643526903,41.93,81132.67,29.5,0.00753,1e-05,0.95958]
[1778643527794,41.93,81132.67,29.5,0.00753,1e-05,0.95958]
[1778643528287,41.93,81132.45,29.5,0.00753,1e-05,0.95931]
[1778643529059,41.93,81132.45,29.5,0.00753,1e-05,0.95931]
[1778643530862,41.93,81131.19,29.5,0.00752,1e-05,0.95778]
[1778643533277,41.93,81131.14,29.5,0.00752,1e-05,0.95772]
[1778643533969,41.93,81131.14,29.5,0.00752,1e-05,0.95772]
[1778643534664,41.93,81131.04,29.5,0.00752,1e-05,0.9576]
[1778643535794,41.93,81131.2,29.5,0.00752,1e-05,0.95779]
[1778643536773,41.93,81131.33,29.5,0.00752,1e-05,0.95795]
[1778643537146,41.93,81131.33,29.5,0.00752,1e-05,0.95795]
[1778643539006,41.93,81129.95,29.5,0.0075,1e-05,0.95628]
[1778643539625,41.93,81128.16,29.5,0.00749,1e-05,0.95411]
[1778643542381,41.93,81112.95,29.5,0.00732,1e-05,0.93583]
[1778643542645,41.93,81112.95,29.5,0.00732,1e-05,0.93583]
[1778643550342,41.93,81112.95,29.5,0.00732,1e-05,0.93583]
[1778643555541,41.93,81119.42,29.5,0.00739,1e-05,0.94357]
[1778643556179,41.93,81119.42,29.5,0.00739,1e-05,0.94357]
[1778643562016,41.93,81121.79,29.5,0.00742,1e-05,0.94641]
[1778643564068,41.93,81121.65,29.5,0.00742,1e-05,0.94625]
[1778643564695,41.93,81121.65,29.5,0.00742,1e-05,0.94625]
[1778643564796,41.93,81121.83,29.5,0.00742,1e-05,0.94646]
[1778643567697,41.93,81121.75,29.5,0.00742,1e-05,0.94637]
[1778643568109,41.93,81121.75,29.5,0.00742,1e-05,0.94637]
[1778643571978,41.93,81121.57,29.5,0.00741,1e-05,0.94615]
[1778643572157,41.93,81121.57,29.5,0.00741,1e-05,0.94615]
[1778643574612,41.93,81125.74,29.5,0.00744,1e-05,0.94923]
[1778643575129,41.93,81125.74,29.5,0.00744,1e-05,0.94923]
[1778643575740,41.93,81128.0,29.5,0.00747,1e-05,0.95196]
[1778643575841,41.93,81127.75,29.5,0.00747,1e-05,0.95165]
[1778643576353,41.93,81127.75,29.5,0.00747,1e-05,0.95165]
[1778643576525,41.93,81128.26,29.5,0.00747,1e-05,0.95227]
[1778643581560,41.93,81128.7,29.5,0.00748,1e-05,0.9528]
[1778643586760,41.93,81124.92,29.5,0.00744,1e-05,0.94824]
[1778643586861,41.93,81124.02,29.5,0.00743,1e-05,0.94715]
[1778643588066,41.93,81124.02,29.5,0.00743,1e-05,0.94715]
[1778643588132,41.93,81124.44,29.5,0.00743,1e-05,0.94766]
[1778643589956,41.93,81124.36,29.5,0.00743,1e-05,0.94756]
[1778643590057,41.93,81124.36,29.5,0.00743,1e-05,0.94756]
[1778643590544,41.93,81124.36,29.5,0.00743,1e-05,0.94756]
[1778643590623,41.93,81124.44,29.5,0.00743,1e-05,0.94766]
[1778643595658,41.93,81125.49,29.5,0.00744,1e-05,0.94892]
[1778643602707,41.93,81125.35,29.5,0.00744,1e-05,0.94876]
[1778643607745,41.93,81125.08,29.5,0.00744,1e-05,0.94843]
[1778643610095,41.93,81125.59,29.5,0.00744,1e-05,0.94904]
[1778643610196,41.93,81125.59,29.5,0.00744,1e-05,0.94904]
[1778643610691,41.93,81125.59,29.5,0.00744,1e-05,0.94904]
[1778643612448,41.93,81125.59,29.5,0.00744,1e-05,0.94904]
[1778643615125,41.93,81125.79,29.5,0.00744,1e-05,0.94929]
[1778643615226,41.93,81125.97,29.5,0.00745,1e-05,0.9495]
[1778643616964,41.93,81126.0,29.5,0.00745,1e-05,0.94954]
[1778643617065,41.93,81126.0,29.5,0.00745,1e-05,0.94954]
[1778643617784,41.93,81126.0,29.5,0.00745,1e-05,0.94954]
[1778643617885,41.93,81125.99,29.5,0.00745,1e-05,0.94953]
[1778643619677,41.93,81126.0,29.5,0.00745,1e-05,0.94954]
[1778643619778,41.93,81126.0,29.5,0.00745,1e-05,0.94954]
[1778643620388,41.93,81126.0,29.5,0.00745,1e-05,0.94954]
[1778643620489,41.93,81126.0,29.5,0.00745,1e-05,0.94954]
[1778643624582,41.93,81125.6,29.5,0.00744,1e-05,0.94906]
[1778643625105,41.93,81125.6,29.5,0.00744,1e-05,0.94906]
[1778643633929,41.93,81125.96,29.5,0.00743,1e-05,0.94754]
[1778643635587,41.93,81125.96,29.5,0.00743,1e-05,0.94754]
[1778643635943,41.93,81126.01,29.5,0.00743,1e-05,0.9476]
[1778643636927,41.93,81126.01,29.5,0.00743,1e-05,0.9476]
[1778643636950,41.93,81125.94,29.5,0.00743,1e-05,0.94752]
[1778643640192,41.93,81126.28,29.5,0.00744,1e-05,0.94793]
[1778643640818,41.93,81126.38,29.5,0.00744,1e-05,0.94805]
[1778643641294,41.93,81126.54,29.5,0.00744,1e-05,0.94824]
[1778643641924,41.93,81126.54,29.5,0.00744,1e-05,0.94824]
[1778643648228,41.93,81126.54,29.5,0.00744,1e-05,0.94824]
[1778643649034,41.93,81126.54,29.5,0.00744,1e-05,0.94824]
[1778643653172,41.93,81132.28,29.5,0.0075,1e-05,0.95518]
[1778643653192,41.93,81132.19,29.5,0.0075,1e-05,0.95507]
[1778643653821,41.93,81132.19,29.5,0.0075,1e-05,0.95507]
[1778643654070,41.93,81132.02,29.5,0.0075,1e-05,0.95487]
[1778643658843,41.93,81132.38,29.5,0.0075,1e-05,0.9553]
[1778643659105,41.93,81132.79,29.5,0.0075,1e-05,0.9558]
[1778643659778,41.93,81132.79,29.5,0.0075,1e-05,0.9558]
[1778643660112,41.93,81133.39,29.5,0.00751,1e-05,0.95653]
[1778643662248,41.93,81138.12,29.5,0.00756,1e-05,0.96229]
[1778643662272,41.93,81141.53,29.5,0.0076,1e-05,0.96646]
[1778643663312,41.93,81144.76,29.5,0.00763,1e-05,0.97042]
[1778643664140,41.93,81145.46,29.5,0.00764,1e-05,0.97128]
[1778643664726,41.93,81145.46,29.5,0.00764,1e-05,0.97128]
[1778643665218,41.93,81145.46,29.5,0.00764,1e-05,0.97128]
[1778643668893,41.93,81149.34,29.5,0.00768,1e-05,0.97606]
[1778643668952,41.93,81149.34,29.5,0.00768,1e-05,0.97606]
[1778643669468,41.93,81149.34,29.5,0.00768,1e-05,0.97606]
[1778643670072,41.93,81149.34,29.5,0.00768,1e-05,0.97606]
[1778643671400,41.93,81149.76,29.5,0.00769,1e-05,0.97658]
[1778643672196,41.93,81160.15,29.5,0.0078,1e-05,0.98949]
[1778643675026,41.93,81161.93,29.5,0.00782,1e-05,0.99171]
[1778643675217,41.93,81159.54,29.5,0.0078,1e-05,0.98873]
[1778643680252,41.93,81158.63,29.5,0.00779,1e-05,0.98759]
[1778643681973,41.93,81159.16,29.5,0.00779,1e-05,0.98825]
[1778643682266,41.93,81158.8,29.5,0.00779,1e-05,0.9878]
[1778643683660,41.93,81158.51,29.5,0.00778,1e-05,0.98744]
[1778643684280,41.93,81158.55,29.5,0.00779,1e-05,0.98749]
[1778643684910,41.93,81158.55,29.5,0.00779,1e-05,0.98749]
[1778643685287,41.93,81158.63,29.5,0.00779,1e-05,0.98759]
[1778643687301,41.93,81158.88,29.5,0.00779,1e-05,0.9879]
[1778643688308,41.93,81158.45,29.5,0.00778,1e-05,0.98737]
[1778643688526,41.93,81158.45,29.5,0.00778,1e-05,0.98737]
[1778643690322,41.93,81149.92,29.5,0.00769,1e-05,0.97678]
[1778643690802,41.93,81149.92,29.5,0.00769,1e-05,0.97678]
[1778643691137,41.93,81149.92,29.5,0.00769,1e-05,0.97678]
[1778643692336,41.93,81135.49,29.5,0.00752,1e-05,0.95712]
[1778643692448,41.93,81135.49,29.5,0.00752,1e-05,0.95712]
[1778643693195,41.93,81135.49,29.5,0.00752,1e-05,0.95712]
[1778643694559,41.93,81136.02,29.5,0.00752,1e-05,0.95776]
[1778643695100,41.93,81136.02,29.5,0.00752,1e-05,0.95776]
[1778643695692,41.93,81138.56,29.5,0.00755,1e-05,0.96086]
[1778643695793,41.93,81138.76,29.5,0.00755,1e-05,0.9611]
[1778643697085,41.93,81138.76,29.5,0.00755,1e-05,0.9611]
[1778643697152,41.93,81138.37,29.5,0.00755,1e-05,0.96062]
[1778643697746,41.93,81138.37,29.5,0.00755,1e-05,0.96062]
[1778643698218,41.93,81138.37,29.5,0.00755,1e-05,0.96062]
[1778643702451,41.93,81141.9,29.5,0.00759,1e-05,0.96493]
[1778643702516,41.93,81143.85,29.5,0.00761,1e-05,0.96732]
[1778643704980,41.93,81144.83,29.5,0.00762,1e-05,0.96853]
[1778643705026,41.93,81146.0,29.5,0.00763,1e-05,0.96996]
[1778643707640,41.93,81146.88,29.5,0.00764,1e-05,0.97104]
[1778643708046,41.93,81146.88,29.5,0.00764,1e-05,0.97104]
[1778643715843,41.93,81146.83,29.5,0.00764,1e-05,0.97098]
[1778643715896,41.93,81145.85,29.5,0.00763,1e-05,0.96978]
[1778643716504,41.93,81145.85,29.5,0.00763,1e-05,0.96978]
[1778643716504,41.93,81146.0,29.5,0.00763,1e-05,0.96996]
[1778643718272,41.93,81146.0,29.5,0.00763,1e-05,0.96996]
[1778643718875,41.93,81144.97,29.5,0.00762,1e-05,0.9687]
[1778643719527,41.93,81145.13,29.5,0.00762,1e-05,0.96889]
[1778643720122,41.93,81145.13,29.5,0.00762,1e-05,0.96889]
[1778643721943,41.93,81138.59,29.5,0.00755,1e-05,0.96089]
[1778643721945,41.93,81138.47,29.5,0.00755,1e-05,0.96075]
[1778643722566,41.93,81138.47,29.5,0.00755,1e-05,0.96075]
[1778643722666,41.93,81138.5,29.5,0.00755,1e-05,0.96078]
[1778643724590,41.93,81139.43,29.5,0.00756,1e-05,0.96192]
[1778643725229,41.93,81139.43,29.5,0.00756,1e-05,0.96192]
[1778643727765,41.93,81138.71,29.5,0.00755,1e-05,0.96104]
[1778643728203,41.93,81138.71,29.5,0.00755,1e-05,0.96104]
[1778643731232,41.93,81136.29,29.5,0.00753,1e-05,0.95809]
[1778643731234,41.93,81135.43,29.5,0.00752,1e-05,0.95704]
[1778643731876,41.93,81135.43,29.5,0.00752,1e-05,0.95704]
[1778643732616,41.93,81136.69,29.5,0.00753,1e-05,0.95858]
[1778643735637,41.93,81148.89,29.5,0.00766,1e-05,0.97352]
[1778643739400,41.93,81148.73,29.5,0.00766,1e-05,0.97332]
[1778643739729,41.93,81148.73,29.5,0.00766,1e-05,0.97332]
[1778643740848,41.93,81150.68,29.5,0.00768,1e-05,0.97573]
[1778643740928,41.93,81152.19,29.5,0.0077,1e-05,0.97759]
[1778643741585,41.93,81152.19,29.5,0.0077,1e-05,0.97759]
[1778643741684,41.93,81154.83,29.5,0.00773,1e-05,0.98086]
[1778643742575,41.93,81154.83,29.5,0.00773,1e-05,0.98086]
[1778643742690,41.93,81155.61,29.5,0.00774,1e-05,0.98183]
[1778643743916,41.93,81155.61,29.5,0.00774,1e-05,0.98183]
[1778643744017,41.93,81156.18,29.5,0.00774,1e-05,0.98254]
[1778643747502,41.93,81157.69,29.5,0.00776,1e-05,0.98442]
[1778643747995,41.93,81157.69,29.5,0.00776,1e-05,0.98442]
[1778643748728,41.93,81156.48,29.5,0.00775,1e-05,0.98291]
[1778643748734,41.93,81156.89,29.5,0.00775,1e-05,0.98342]
[1778643749536,41.93,81156.89,29.5,0.00775,1e-05,0.98342]
[1778643749741,41.93,81157.56,29.5,0.00776,1e-05,0.98425]
[1778643752705,41.93,81162.54,29.5,0.0078,1e-05,0.98845]
[1778643753236,41.93,81162.54,29.5,0.0078,1e-05,0.98845]
[1778643753845,41.93,81163.24,29.5,0.00781,1e-05,0.98933]
[1778643753925,41.93,81162.49,29.5,0.0078,1e-05,0.98839]
[1778643754499,41.93,81162.49,29.5,0.0078,1e-05,0.98839]
[1778643754780,41.93,81163.09,29.5,0.0078,1e-05,0.98914]
[1778643756797,41.93,81162.35,29.5,0.0078,1e-05,0.98821]
[1778643756881,41.93,81162.27,29.5,0.0078,1e-05,0.98811]
[1778643757801,41.93,81163.39,29.5,0.00781,1e-05,0.98951]
[1778643761123,41.93,81163.34,29.5,0.00781,1e-05,0.98945]
[1778643761187,41.93,81164.16,29.5,0.00782,1e-05,0.99048]
[1778643762564,41.93,81165.92,29.5,0.00784,1e-05,0.99268]
[1778643762837,41.93,81165.93,29.5,0.00784,1e-05,0.99269]
[1778643768112,41.93,81165.3,29.5,0.00783,1e-05,0.9919]
[1778643768213,41.93,81165.43,29.5,0.00783,1e-05,0.99207]
[1778643768793,41.93,81165.43,29.5,0.00783,1e-05,0.99207]
[1778643768879,41.93,81166.12,29.5,0.00784,1e-05,0.99293]
[1778643771080,41.93,81165.51,29.5,0.00783,1e-05,0.99217]
[1778643771181,41.93,81168.03,29.5,0.00786,1e-05,0.99533]
[1778643771718,41.93,81168.03,29.5,0.00786,1e-05,0.99533]
[1778643771761,41.93,81168.03,29.5,0.00786,1e-05,0.99533]
[1778643772462,41.93,81172.18,29.5,0.00791,1e-05,1.00055]
[1778643772907,41.93,81171.07,29.5,0.00789,1e-05,0.99915]
[1778643776111,41.93,81171.19,29.5,0.00789,1e-05,0.9993]
[1778643776212,41.93,81171.44,29.5,0.0079,1e-05,0.99961]
[1778643776863,41.93,81171.44,29.5,0.0079,1e-05,0.99961]
[1778643776937,41.93,81171.92,29.5,0.0079,1e-05,1.00022]
[1778643779201,41.93,81171.92,29.5,0.0079,1e-05,1.00022]
[1778643779303,41.93,81171.92,29.5,0.0079,1e-05,1.00022]
[1778643779947,41.93,81171.92,29.5,0.0079,1e-05,1.00022]
[1778643779960,41.93,81172.12,29.5,0.00791,1e-05,1.00047]
[1778643786000,41.93,81173.34,29.5,0.00792,1e-05,1.00201]
[1778643791038,41.93,81177.8,29.5,0.00797,1e-05,1.00765]
[1778643794981,41.93,81179.81,29.5,0.00799,1e-05,1.01021]
[1778643795065,41.93,81179.79,29.5,0.00799,1e-05,1.01018]
[1778643800101,41.93,81179.21,29.5,0.00799,1e-05,1.00944]
[1778643801749,41.93,81178.14,29.5,0.00797,1e-05,1.00809]
[1778643802114,41.93,81178.22,29.5,0.00797,1e-05,1.00819]
[1778643805503,41.93,81178.86,29.5,0.00798,1e-05,1.009]
[1778643805948,41.93,81178.86,29.5,0.00798,1e-05,1.009]
[1778643808130,41.93,81182.88,29.5,0.00803,1e-05,1.01411]
[1778643808157,41.93,81183.48,29.5,0.00803,1e-05,1.01488]
[1778643808881,41.93,81183.48,29.5,0.00803,1e-05,1.01488]
[1778643809164,41.93,81183.17,29.5,0.00803,1e-05,1.01448]
[1778643809568,41.93,81183.17,29.5,0.00803,1e-05,1.01448]
[1778643810171,41.93,81183.43,29.5,0.00803,1e-05,1.01482]
[1778643810875,41.93,81183.43,29.5,0.00803,1e-05,1.01482]
[1778643811178,41.93,81182.76,29.5,0.00801,1e-05,1.01191]
[1778643816213,41.93,81184.03,29.5,0.00802,1e-05,1.01353]
[1778643817959,41.93,81183.86,29.5,0.00802,1e-05,1.01332]
[1778643818227,41.93,81185.0,29.5,0.00804,1e-05,1.01477]
[1778643818928,41.93,81185.0,29.5,0.00804,1e-05,1.01477]
[1778643819234,41.93,81185.82,29.5,0.00804,1e-05,1.01582]
[1778643821905,41.93,81185.89,29.5,0.00805,1e-05,1.0159]
[1778643822255,41.93,81186.05,29.5,0.00805,1e-05,1.01611]
[1778643827290,41.93,81185.78,29.5,0.00804,1e-05,1.01576]
[1778643828556,41.93,81185.76,29.5,0.00804,1e-05,1.01574]
[1778643829304,41.93,81185.57,29.5,0.00804,1e-05,1.0155]
[1778643830274,41.93,81185.57,29.5,0.00804,1e-05,1.0155]
[1778643830311,41.93,81184.84,29.5,0.00803,1e-05,1.01456]
[1778643830984,41.93,81184.84,29.5,0.00803,1e-05,1.01456]
[1778643831318,41.93,81183.07,29.5,0.00801,1e-05,1.01231]
[1778643832188,41.93,81183.07,29.5,0.00801,1e-05,1.01231]
[1778643832325,41.93,81182.6,29.5,0.00801,1e-05,1.01171]
[1778643837360,41.93,81182.95,29.5,0.00801,1e-05,1.01216]
[1778643842397,41.93,81179.02,29.5,0.00797,1e-05,1.00716]
[1778643845257,41.93,81178.75,29.5,0.00796,1e-05,1.00682]
[1778643845418,41.93,81178.65,29.5,0.00796,1e-05,1.00669]
[1778643848444,41.93,81177.4,29.5,0.00795,1e-05,1.00511]
[1778643848484,41.93,81174.97,29.5,0.00792,1e-05,1.00204]
[1778643848982,41.93,81174.97,29.5,0.00792,1e-05,1.00204]
[1778643849446,41.93,81173.33,29.5,0.0079,1e-05,0.99997]
[1778643849562,41.93,81173.33,29.5,0.0079,1e-05,0.99997]
[1778643850137,41.93,81173.33,29.5,0.0079,1e-05,0.99997]
[1778643851516,41.93,81173.47,29.5,0.0079,1e-05,1.00014]
[1778643852467,41.93,81173.4,29.5,0.0079,1e-05,1.00006]
[1778643852547,41.93,81173.4,29.5,0.0079,1e-05,1.00006]
[1778643853474,41.93,81171.21,29.5,0.00788,1e-05,0.9973]
[1778643855123,41.93,81171.0,29.5,0.00788,1e-05,0.99703]
[1778643855488,41.93,81171.75,29.5,0.00789,1e-05,0.99798]
[1778643855885,41.93,81171.75,29.5,0.00789,1e-05,0.99798]
[1778643856495,41.93,81173.47,29.5,0.0079,1e-05,1.00014]
[1778643860025,41.93,81172.85,29.5,0.0079,1e-05,0.99936]
[1778643860126,41.93,81172.83,29.5,0.0079,1e-05,0.99934]
[1778643860738,41.93,81172.83,29.5,0.0079,1e-05,0.99934]
[1778643861253,41.93,81172.83,29.5,0.0079,1e-05,0.99934]
[1778643861895,41.93,81172.68,29.5,0.0079,1e-05,0.99915]
[1778643863044,41.93,81172.68,29.5,0.0079,1e-05,0.99915]
[1778643868579,41.93,81172.37,29.5,0.00789,1e-05,0.99876]
[1778643873614,41.93,81177.14,29.5,0.00793,1e-05,1.00275]
[1778643874653,41.93,81177.14,29.5,0.00793,1e-05,1.00275]
[1778643874754,41.93,81180.3,29.5,0.00797,1e-05,1.00675]
[1778643879241,41.93,81180.86,29.5,0.00797,1e-05,1.00746]
[1778643879342,41.93,81180.28,29.5,0.00797,1e-05,1.00672]
[1778643879917,41.93,81180.28,29.5,0.00797,1e-05,1.00672]
[1778643880018,41.93,81180.12,29.5,0.00796,1e-05,1.00652]
[1778643881295,41.93,81180.12,29.5,0.00796,1e-05,1.00652]
[1778643881366,41.93,81180.56,29.5,0.00797,1e-05,1.00708]
[1778643881880,41.93,81180.56,29.5,0.00797,1e-05,1.00708]
[1778643881918,41.93,81181.16,29.5,0.00798,1e-05,1.00784]
[1778643882850,41.93,81181.16,29.5,0.00798,1e-05,1.00784]
[1778643882889,41.93,81181.19,29.5,0.00798,1e-05,1.00787]
[1778643890733,41.93,81184.76,29.5,0.00802,1e-05,1.01241]
[1778643895768,41.93,81181.91,29.5,0.00798,1e-05,1.00879]
[1778643901811,41.93,81184.15,29.5,0.00801,1e-05,1.01164]
[1778643907854,41.93,81186.83,29.5,0.00804,1e-05,1.01505]
[1778643912889,41.93,81185.85,29.5,0.00803,1e-05,1.0138]
[1778643917924,41.93,81186.11,29.5,0.00803,1e-05,1.01413]
[1778643922959,41.93,81185.32,29.5,0.00802,1e-05,1.01313]
[1778643927994,41.93,81185.43,29.5,0.00802,1e-05,1.01327]
[1778643933029,41.93,81184.27,29.5,0.008,1e-05,1.00974]
[1778643938064,41.93,81185.48,29.5,0.00801,1e-05,1.01128]
[1778643945113,41.93,81184.74,29.5,0.008,1e-05,1.01034]
[1778643950148,41.93,81184.28,29.5,0.008,1e-05,1.00976]
[1778643957197,41.93,81183.76,29.5,0.00799,1e-05,1.0091]
[1778643962232,41.93,81184.15,29.5,0.00799,1e-05,1.00959]
[1778643967268,41.93,81183.54,29.5,0.00799,1e-05,1.00882]
[1778643972303,41.93,81184.39,29.5,0.008,1e-05,1.0099]
[1778643977341,41.93,81183.91,29.5,0.00799,1e-05,1.00929]
[1778643982376,41.93,81188.71,29.5,0.00805,1e-05,1.0154]
[1778643987411,41.93,81189.37,29.5,0.00805,1e-05,1.01624]
[1778643993453,41.93,81189.43,29.5,0.00804,1e-05,1.01427]
[1778643999495,41.93,81189.52,29.5,0.00804,1e-05,1.01438]
[1778644005537,41.93,81190.1,29.5,0.00805,1e-05,1.01512]
[1778644010573,41.93,81188.57,29.5,0.00803,1e-05,1.01317]
[1778644015610,41.93,81176.33,29.5,0.00789,1e-05,0.99766]
[1778644020643,41.93,81170.1,29.5,0.00782,1e-05,0.98984]
[1778644025678,41.93,81166.45,29.5,0.00778,1e-05,0.98529]
[1778644030713,41.93,81168.07,29.5,0.0078,1e-05,0.98731]
[1778644035748,41.93,81163.45,29.5,0.00775,1e-05,0.98155]
[1778644042797,41.93,81171.82,29.5,0.00784,1e-05,0.992]
[1778644047832,41.93,81175.01,29.5,0.00788,1e-05,0.996]
[1778644052145,41.93,81174.75,29.5,0.00787,1e-05,0.99567]
[1778644052169,41.93,81174.75,29.5,0.00786,1e-05,0.99365]
[1778644054602,41.93,81174.86,29.5,0.00786,1e-05,0.99379]
[1778644054990,41.93,81176.13,29.5,0.00787,1e-05,0.99538]
[1778644060923,41.93,81175.35,29.5,0.00786,1e-05,0.9944]
[1778644066708,41.93,81173.2,29.5,0.00784,1e-05,0.99171]
[1778644067125,41.93,81172.77,29.5,0.00783,1e-05,0.99117]
[1778644068276,41.93,81173.01,29.5,0.00784,1e-05,0.99147]
[1778644068362,41.93,81173.21,29.5,0.00784,1e-05,0.99172]
[1778644068841,41.93,81173.21,29.5,0.00784,1e-05,0.99172]
[1778644068979,41.93,81173.01,29.5,0.00784,1e-05,0.99147]
[1778644074014,41.93,81188.23,29.5,0.00801,1e-05,1.01069]
[1778644078757,41.93,81188.62,29.5,0.00801,1e-05,1.01118]
[1778644079368,41.93,81188.62,29.5,0.00801,1e-05,1.01118]
[1778644085091,41.93,81189.46,29.5,0.00802,1e-05,1.01225]
[1778644085092,41.93,81192.65,29.5,0.00806,1e-05,1.01633]
[1778644086257,41.93,81192.65,29.5,0.00806,1e-05,1.01633]
[1778644086347,41.93,81192.94,29.5,0.00806,1e-05,1.0167]
[1778644091475,41.93,81193.97,29.5,0.00807,1e-05,1.01802]
[1778644091505,41.93,81193.97,29.5,0.00807,1e-05,1.01802]
[1778644091576,41.93,81193.66,29.5,0.00807,1e-05,1.01762]
[1778644092092,41.93,81193.66,29.5,0.00807,1e-05,1.01762]
[1778644092141,41.93,81193.63,29.5,0.00807,1e-05,1.01758]
[1778644095601,41.93,81193.66,29.5,0.00807,1e-05,1.01762]
[1778644095702,41.93,81193.66,29.5,0.00807,1e-05,1.01762]
[1778644097060,41.93,81193.82,29.5,0.00807,1e-05,1.01782]
[1778644097177,41.93,81193.89,29.5,0.00807,1e-05,1.01791]
[1778644100737,41.93,81192.65,29.5,0.00806,1e-05,1.01633]
[1778644101319,41.93,81190.23,29.5,0.00803,1e-05,1.01324]
[1778644101883,41.93,81188.97,29.5,0.00802,1e-05,1.01163]
[1778644102452,41.93,81188.97,29.5,0.00802,1e-05,1.01163]
[1778644103040,41.93,81189.62,29.5,0.00802,1e-05,1.01246]
[1778644103637,41.93,81189.62,29.5,0.00802,1e-05,1.01246]
[1778644105443,41.93,81189.38,29.5,0.00802,1e-05,1.01215]
[1778644105505,41.93,81189.45,29.5,0.00802,1e-05,1.01224]
[1778644106099,41.93,81189.45,29.5,0.00802,1e-05,1.01224]
[1778644106240,41.93,81189.57,29.5,0.00802,1e-05,1.0124]
[1778644106971,41.93,81189.57,29.5,0.00802,1e-05,1.0124]
[1778644107045,41.93,81189.57,29.5,0.00802,1e-05,1.0124]
[1778644107281,41.93,81189.57,29.5,0.00802,1e-05,1.0124]
[1778644107347,41.93,81204.63,29.5,0.0082,1e-05,1.03174]
[1778644107953,41.93,81204.63,29.5,0.0082,1e-05,1.03174]
[1778644108254,41.93,81217.22,29.5,0.00834,1e-05,1.04815]
[1778644108788,41.93,81217.22,29.5,0.00834,1e-05,1.04815]
[1778644109211,41.93,81217.22,29.5,0.00834,1e-05,1.04815]
[1778644109835,41.93,81215.75,29.5,0.00833,1e-05,1.04622]
[1778644110268,41.93,81215.37,29.5,0.00832,1e-05,1.04572]
[1778644112658,41.93,81216.52,29.5,0.00832,1e-05,1.04513]
[1778644112727,41.93,81216.15,29.5,0.00832,1e-05,1.04464]
[1778644113080,41.93,81216.15,29.5,0.00832,1e-05,1.04464]
[1778644113745,41.93,81216.15,29.5,0.00832,1e-05,1.04464]
[1778644113289,41.93,81216.05,29.5,0.00831,1e-05,1.04451]
[1778644114379,41.93,81216.05,29.5,0.00831,1e-05,1.04451]
[1778644114957,41.93,81216.07,29.5,0.00831,1e-05,1.04454]
[1778644115304,41.93,81216.15,29.5,0.00832,1e-05,1.04464]
[1778644116635,41.93,81216.15,29.5,0.00832,1e-05,1.04464]
[1778644116736,41.93,81216.72,29.5,0.00832,1e-05,1.04539]
[1778644117253,41.93,81216.72,29.5,0.00832,1e-05,1.04539]
[1778644117318,41.93,81218.32,29.5,0.00834,1e-05,1.04749]
[1778644117916,41.93,81218.32,29.5,0.00834,1e-05,1.04749]
[1778644118325,41.93,81218.86,29.5,0.00835,1e-05,1.04819]
[1778644123368,41.93,81218.84,29.5,0.00835,1e-05,1.04817]
[1778644128402,41.93,81211.08,29.5,0.00826,1e-05,1.03803]
[1778644132073,41.93,81211.02,29.5,0.00826,1e-05,1.03795]
[1778644132681,41.93,81211.02,29.5,0.00826,1e-05,1.03795]
[1778644132430,41.93,81210.94,29.5,0.00825,1e-05,1.03785]
[1778644133437,41.93,81211.2,29.5,0.00826,1e-05,1.03819]
[1778644134498,41.93,81211.2,29.5,0.00826,1e-05,1.03819]
[1778644134614,41.93,81211.2,29.5,0.00826,1e-05,1.03819]
[1778644139675,41.93,81210.32,29.5,0.00825,1e-05,1.03704]
[1778644139759,41.93,81210.22,29.5,0.00825,1e-05,1.03691]
[1778644140057,41.93,81210.22,29.5,0.00825,1e-05,1.03691]
[1778644140086,41.93,81210.22,29.5,0.00825,1e-05,1.03691]
[1778644141063,41.93,81210.05,29.5,0.00824,1e-05,1.03669]
[1778644141494,41.93,81209.65,29.5,0.00824,1e-05,1.03617]
[1778644144037,41.93,81210.37,29.5,0.00825,1e-05,1.03711]
[1778644144722,41.93,81210.37,29.5,0.00825,1e-05,1.03711]
[1778644144728,41.93,81210.37,29.5,0.00825,1e-05,1.03711]
[1778644144740,41.93,81210.37,29.5,0.00825,1e-05,1.03711]
[1778644144776,41.93,81210.37,29.5,0.00825,1e-05,1.03711]
[1778644144787,41.93,81210.05,29.5,0.00824,1e-05,1.03669]
[1778644145523,41.93,81213.2,29.5,0.00828,1e-05,1.04079]
[1778644148543,41.93,81227.99,29.5,0.00846,1e-05,1.06023]
[1778644149046,41.93,81227.99,29.5,0.00846,1e-05,1.06023]
[1778644149078,41.93,81227.99,29.5,0.00846,1e-05,1.06023]
[1778644150309,41.93,81239.95,29.5,0.0086,1e-05,1.07616]
[1778644150645,41.93,81239.95,29.5,0.0086,1e-05,1.07616]
[1778644156313,41.93,81233.84,29.5,0.00853,1e-05,1.068]
[1778644157659,41.93,81232.47,29.5,0.00851,1e-05,1.06617]
[1778644157671,41.93,81232.24,29.5,0.00851,1e-05,1.06587]
[1778644158123,41.93,81232.24,29.5,0.00851,1e-05,1.06587]
[1778644158613,41.93,81232.72,29.5,0.00851,1e-05,1.0665]
[1778644163223,41.93,81232.7,29.5,0.00851,1e-05,1.06648]
[1778644163652,41.93,81232.84,29.5,0.00851,1e-05,1.06666]
[1778644164366,41.93,81232.84,29.5,0.00851,1e-05,1.06666]
[1778644164659,41.93,81232.91,29.5,0.00851,1e-05,1.06676]
[1778644167377,41.93,81232.67,29.5,0.00851,1e-05,1.06644]
[1778644167680,41.93,81232.88,29.5,0.00851,1e-05,1.06672]
[1778644167986,41.93,81232.88,29.5,0.00851,1e-05,1.06672]
[1778644168687,41.93,81232.8,29.5,0.00851,1e-05,1.06661]
[1778644173015,41.93,81233.15,29.5,0.0085,1e-05,1.06495]
[1778644173731,41.93,81233.15,29.5,0.0085,1e-05,1.06495]
[1778644173722,41.93,81232.72,29.5,0.0085,1e-05,1.06438]
[1778644174729,41.93,81235.59,29.5,0.00853,1e-05,1.0682]
[1778644177877,41.93,81237.78,29.5,0.00856,1e-05,1.07112]
[1778644178498,41.93,81237.78,29.5,0.00856,1e-05,1.07112]
[1778644179672,41.93,81237.67,29.5,0.00855,1e-05,1.07097]
[1778644179764,41.93,81237.64,29.5,0.00855,1e-05,1.07093]
[1778644180832,41.93,81237.59,29.5,0.00855,1e-05,1.07086]
[1778644181778,41.93,81237.67,29.5,0.00855,1e-05,1.07097]
[1778644186149,41.93,81241.48,29.5,0.0086,1e-05,1.07607]
[1778644186235,41.93,81241.48,29.5,0.0086,1e-05,1.07607]
[1778644186759,41.93,81241.48,29.5,0.0086,1e-05,1.07607]
[1778644186813,41.93,81241.9,29.5,0.00861,1e-05,1.07663]
[1778644187276,41.93,81241.9,29.5,0.00861,1e-05,1.07663]
[1778644187820,41.93,81241.36,29.5,0.0086,1e-05,1.07591]
[1778644188950,41.93,81241.58,29.5,0.0086,1e-05,1.0762]
[1778644189577,41.93,81241.58,29.5,0.0086,1e-05,1.0762]
[1778644191431,41.93,81242.07,29.5,0.00861,1e-05,1.07686]
[1778644191533,41.93,81242.13,29.5,0.00861,1e-05,1.07694]
[1778644191958,41.93,81242.13,29.5,0.00861,1e-05,1.07694]
[1778644192059,41.93,81241.47,29.5,0.0086,1e-05,1.07605]
[1778644193113,41.93,81241.47,29.5,0.0086,1e-05,1.07605]
[1778644193705,41.93,81241.47,29.5,0.0086,1e-05,1.07605]
[1778644196758,41.93,81242.06,29.5,0.00861,1e-05,1.07685]
[1778644196772,41.93,81241.79,29.5,0.0086,1e-05,1.07648]
[1778644197457,41.93,81241.79,29.5,0.0086,1e-05,1.07648]
[1778644197558,41.93,81240.17,29.5,0.00858,1e-05,1.07431]
[1778644202926,41.93,81250.92,29.5,0.00872,1e-05,1.08878]
[1778644207039,41.93,81256.03,29.5,0.00878,1e-05,1.09572]
[1778644207252,41.93,81256.03,29.5,0.00878,1e-05,1.09572]
[1778644207807,41.93,81256.03,29.5,0.00878,1e-05,1.09572]
[1778644207923,41.93,81257.35,29.5,0.00879,1e-05,1.09751]
[1778644209087,41.93,81265.37,29.5,0.00889,1e-05,1.10849]
[1778644209145,41.93,81274.36,29.5,0.00901,1e-05,1.12089]
[1778644214823,41.93,81275.47,29.5,0.00902,1e-05,1.12243]
[1778644215582,41.93,81277.38,29.5,0.00904,1e-05,1.12508]
[1778644216075,41.93,81272.06,29.5,0.00898,1e-05,1.1177]
[1778644216510,41.93,81265.04,29.5,0.00889,1e-05,1.10803]
[1778644219630,41.93,81260.04,29.5,0.00883,1e-05,1.10118]
[1778644219731,41.93,81255.97,29.5,0.00878,1e-05,1.09564]
[1778644220145,41.93,81255.97,29.5,0.00878,1e-05,1.09564]
[1778644220232,41.93,81256.05,29.5,0.00878,1e-05,1.09575]
[1778644221530,41.93,81256.05,29.5,0.00878,1e-05,1.09575]
[1778644221538,41.93,81254.99,29.5,0.00877,1e-05,1.0943]
[1778644222461,41.93,81254.99,29.5,0.00877,1e-05,1.0943]
[1778644222532,41.93,81255.65,29.5,0.00877,1e-05,1.0952]
[1778644227406,41.93,81251.27,29.5,0.00872,1e-05,1.08926]
[1778644227507,41.93,81251.51,29.5,0.00872,1e-05,1.08958]
[1778644227962,41.93,81251.51,29.5,0.00872,1e-05,1.08958]
[1778644228110,41.93,81251.85,29.5,0.00873,1e-05,1.09004]
[1778644233714,41.93,81256.75,29.5,0.00877,1e-05,1.09453]
[1778644233773,41.93,81257.33,29.5,0.00878,1e-05,1.09532]
[1778644234850,41.93,81257.33,29.5,0.00878,1e-05,1.09532]
[1778644235159,41.93,81257.33,29.5,0.00878,1e-05,1.09532]
[1778644236804,41.93,81257.33,29.5,0.00878,1e-05,1.09532]
[1778644237399,41.93,81256.5,29.5,0.00877,1e-05,1.09419]
[1778644239442,41.93,81256.75,29.5,0.00877,1e-05,1.09453]
[1778644239789,41.93,81256.75,29.5,0.00877,1e-05,1.09453]
[1778644239517,41.93,81250.82,29.5,0.0087,1e-05,1.08649]
[1778644240242,41.93,81250.82,29.5,0.0087,1e-05,1.08649]
[1778644240534,41.93,81250.82,29.5,0.0087,1e-05,1.08649]
[1778644240583,41.93,81247.08,29.5,0.00865,1e-05,1.08144]
[1778644241162,41.93,81247.08,29.5,0.00865,1e-05,1.08144]
[1778644241789,41.93,81247.08,29.5,0.00865,1e-05,1.08144]
[1778644241205,41.93,81242.23,29.5,0.00859,1e-05,1.07493]
[1778644242212,41.93,81241.01,29.5,0.00858,1e-05,1.0733]
[1778644247247,41.93,81245.54,29.5,0.00863,1e-05,1.07937]
[1778644252282,41.93,81245.2,29.5,0.00863,1e-05,1.07891]
[1778644257349,41.93,81244.01,29.5,0.00861,1e-05,1.07732]
[1778644257894,41.93,81244.01,29.5,0.00861,1e-05,1.07732]
[1778644257408,41.93,81236.23,29.5,0.00852,1e-05,1.06692]
[1778644258324,41.93,81232.72,29.5,0.00848,1e-05,1.06225]
[1778644262936,41.93,81231.03,29.5,0.00846,1e-05,1.06001]
[1778644263531,41.93,81231.03,29.5,0.00846,1e-05,1.06001]
[1778644265975,41.93,81217.06,29.5,0.00829,1e-05,1.04164]
[1778644266806,41.93,81217.06,29.5,0.00829,1e-05,1.04164]
[1778644270566,41.93,81205.29,29.5,0.00816,1e-05,1.02637]
[1778644270639,41.93,81205.53,29.5,0.00816,1e-05,1.02667]
[1778644271159,41.93,81205.53,29.5,0.00816,1e-05,1.02667]
[1778644271819,41.93,81205.53,29.5,0.00816,1e-05,1.02667]
[1778644271415,41.93,81205.38,29.5,0.00816,1e-05,1.02648]
[1778644272467,41.93,81205.38,29.5,0.00816,1e-05,1.02648]
[1778644278078,41.93,81202.58,29.5,0.00813,1e-05,1.02287]
[1778644278766,41.93,81202.58,29.5,0.00813,1e-05,1.02287]
[1778644283735,41.93,81202.95,29.5,0.00813,1e-05,1.02335]
[1778644283836,41.93,81203.31,29.5,0.00813,1e-05,1.02381]
[1778644284396,41.93,81203.31,29.5,0.00813,1e-05,1.02381]
[1778644284511,41.93,81202.89,29.5,0.00813,1e-05,1.02327]
[1778644286220,41.93,81203.11,29.5,0.00813,1e-05,1.02356]
[1778644286525,41.93,81206.57,29.5,0.00817,1e-05,1.02802]
[1778644287474,41.93,81206.57,29.5,0.00817,1e-05,1.02802]
[1778644287575,41.93,81207.07,29.5,0.00818,1e-05,1.02866]
[1778644293574,41.93,81202.92,29.5,0.00811,1e-05,1.02124]
[1778644296819,41.93,81202.59,29.5,0.00811,1e-05,1.02082]
[1778644296868,41.93,81201.19,29.5,0.00809,1e-05,1.01902]
[1778644298082,41.93,81200.55,29.5,0.00809,1e-05,1.0182]
[1778644298609,41.93,81200.37,29.5,0.00808,1e-05,1.01797]
[1778644299195,41.93,81200.37,29.5,0.00808,1e-05,1.01797]
[1778644299772,41.93,81200.37,29.5,0.00808,1e-05,1.01797]
[1778644307973,41.93,81204.8,29.5,0.00813,1e-05,1.02366]
[1778644308643,41.93,81204.8,29.5,0.00813,1e-05,1.02366]
[1778644311492,41.93,81202.51,29.5,0.00811,1e-05,1.02072]
[1778644311701,41.93,81203.72,29.5,0.00812,1e-05,1.02227]
[1778644312708,41.93,81203.29,29.5,0.00812,1e-05,1.02172]
[1778644315841,41.93,81203.58,29.5,0.00812,1e-05,1.02209]
[1778644315942,41.93,81205.88,29.5,0.00815,1e-05,1.02505]
[1778644316600,41.93,81205.88,29.5,0.00815,1e-05,1.02505]
[1778644316736,41.93,81211.06,29.5,0.00821,1e-05,1.03175]
[1778644318614,41.93,81212.07,29.5,0.00822,1e-05,1.03306]
[1778644318750,41.93,81211.76,29.5,0.00822,1e-05,1.03265]
[1778644319055,41.93,81211.76,29.5,0.00822,1e-05,1.03265]
[1778644319757,41.93,81211.69,29.5,0.00821,1e-05,1.03256]
[1778644324784,41.93,81214.64,29.5,0.00825,1e-05,1.03639]
[1778644324792,41.93,81217.26,29.5,0.00828,1e-05,1.03981]
[1778644325333,41.93,81217.26,29.5,0.00828,1e-05,1.03981]
[1778644325799,41.93,81219.6,29.5,0.00831,1e-05,1.04286]
[1778644330834,41.93,81217.14,29.5,0.00828,1e-05,1.03965]
[1778644331225,41.93,81217.14,29.5,0.00828,1e-05,1.03965]
[1778644331263,41.93,81217.14,29.5,0.00828,1e-05,1.03965]
[1778644332878,41.93,81208.8,29.5,0.00818,1e-05,1.02882]
[1778644332880,41.93,81205.6,29.5,0.00814,1e-05,1.02469]
[1778644334347,41.93,81204.32,29.5,0.00813,1e-05,1.02304]
[1778644334862,41.93,81203.43,29.5,0.00812,1e-05,1.0219]
[1778644337903,41.93,81203.94,29.5,0.00813,1e-05,1.02255]
[1778644338613,41.93,81202.49,29.5,0.00811,1e-05,1.02069]
[1778644339115,41.93,81202.94,29.5,0.00811,1e-05,1.02127]
[1778644339831,41.93,81202.94,29.5,0.00811,1e-05,1.02127]
[1778644340503,41.93,81202.96,29.5,0.00811,1e-05,1.02129]
[1778644340907,41.93,81202.52,29.5,0.00811,1e-05,1.02073]
[1778644341008,41.93,81202.52,29.5,0.00811,1e-05,1.02073]
[1778644341914,41.93,81202.64,29.5,0.00811,1e-05,1.02088]
[1778644342342,41.93,81202.64,29.5,0.00811,1e-05,1.02088]
[1778644342921,41.93,81207.78,29.5,0.00817,1e-05,1.0275]
[1778644343928,41.93,81208.93,29.5,0.00818,1e-05,1.02899]
[1778644347896,41.93,81208.67,29.5,0.00818,1e-05,1.02865]
[1778644347956,41.93,81208.72,29.5,0.00818,1e-05,1.02872]
[1778644348498,41.93,81208.72,29.5,0.00818,1e-05,1.02872]
[1778644348963,41.93,81208.44,29.5,0.00818,1e-05,1.02836]
[1778644352492,41.93,81208.36,29.5,0.00816,1e-05,1.02618]
[1778644352991,41.93,81207.92,29.5,0.00815,1e-05,1.02561]
[1778644353040,41.93,81207.92,29.5,0.00815,1e-05,1.02561]
[1778644354018,41.93,81207.92,29.5,0.00815,1e-05,1.02561]
[1778644354668,41.93,81207.92,29.5,0.00815,1e-05,1.02561]
[1778644354769,41.93,81207.99,29.5,0.00816,1e-05,1.0257]
[1778644356710,41.93,81208.09,29.5,0.00816,1e-05,1.02583]
[1778644356807,41.93,81208.06,29.5,0.00816,1e-05,1.02579]
[1778644357201,41.93,81208.06,29.5,0.00816,1e-05,1.02579]
[1778644357302,41.93,81206.5,29.5,0.00814,1e-05,1.02378]
[1778644359036,41.93,81205.11,29.5,0.00812,1e-05,1.02199]
[1778644359780,41.93,81205.11,29.5,0.00812,1e-05,1.02199]
[1778644360208,41.93,81205.95,29.5,0.00813,1e-05,1.02307]
[1778644360796,41.93,81205.95,29.5,0.00813,1e-05,1.02307]
[1778644361314,41.93,81205.92,29.5,0.00813,1e-05,1.02303]
[1778644361955,41.93,81205.92,29.5,0.00813,1e-05,1.02303]
[1778644361385,41.93,81205.96,29.5,0.00813,1e-05,1.02308]
[1778644362056,41.93,81206.44,29.5,0.00814,1e-05,1.0237]
[1778644367091,41.93,81206.93,29.5,0.00814,1e-05,1.02433]
[1778644369217,41.93,81207.6,29.5,0.00815,1e-05,1.0252]
[1778644369910,41.93,81207.6,29.5,0.00815,1e-05,1.0252]
[1778644370506,41.93,81206.98,29.5,0.00814,1e-05,1.0244]
[1778644370607,41.93,81206.95,29.5,0.00814,1e-05,1.02436]
[1778644371101,41.93,81206.95,29.5,0.00814,1e-05,1.02436]
[1778644371119,41.93,81207.04,29.5,0.00814,1e-05,1.02447]
[1778644376155,41.93,81206.33,29.5,0.00814,1e-05,1.02356]
[1778644377921,41.93,81206.33,29.5,0.00814,1e-05,1.02356]
[1778644377957,41.93,81206.25,29.5,0.00814,1e-05,1.02346]
[1778644378277,41.93,81206.25,29.5,0.00814,1e-05,1.02346]
[1778644379176,41.93,81205.17,29.5,0.00812,1e-05,1.02207]
[1778644380740,41.93,81205.17,29.5,0.00812,1e-05,1.02207]
[1778644380797,41.93,81203.36,29.5,0.0081,1e-05,1.01974]
[1778644381517,41.93,81203.36,29.5,0.0081,1e-05,1.01974]
[1778644381615,41.93,81202.18,29.5,0.00809,1e-05,1.01823]
[1778644387232,41.93,81205.93,29.5,0.00813,1e-05,1.02304]
[1778644389140,41.93,81206.26,29.5,0.00814,1e-05,1.02347]
[1778644389757,41.93,81206.26,29.5,0.00814,1e-05,1.02347]
[1778644394931,41.93,81204.62,29.5,0.00812,1e-05,1.02136]
[1778644394963,41.93,81204.04,29.5,0.00811,1e-05,1.02061]
[1778644395562,41.93,81204.04,29.5,0.00811,1e-05,1.02061]
[1778644396009,41.93,81204.04,29.5,0.00811,1e-05,1.02061]
[1778644396549,41.93,81204.04,29.5,0.00811,1e-05,1.02061]
[1778644396650,41.93,81204.04,29.5,0.00811,1e-05,1.02061]
[1778644397321,41.93,81204.04,29.5,0.00811,1e-05,1.02061]
[1778644397331,41.93,81204.04,29.5,0.00811,1e-05,1.02061]
[1778644397877,41.93,81204.04,29.5,0.00811,1e-05,1.02061]
[1778644397978,41.93,81205.79,29.5,0.00813,1e-05,1.02286]
[1778644398392,41.93,81205.79,29.5,0.00813,1e-05,1.02286]
[1778644398493,41.93,81209.06,29.5,0.00817,1e-05,1.02708]
[1778644399604,41.93,81209.06,29.5,0.00817,1e-05,1.02708]
[1778644399705,41.93,81210.28,29.5,0.00818,1e-05,1.02866]
[1778644400522,41.93,81210.28,29.5,0.00818,1e-05,1.02866]
[1778644400623,41.93,81210.33,29.5,0.00818,1e-05,1.02872]
[1778644401106,41.93,81210.33,29.5,0.00818,1e-05,1.02872]
[1778644401793,41.93,81210.33,29.5,0.00818,1e-05,1.02872]
[1778644406790,41.93,81209.56,29.5,0.00817,1e-05,1.02773]
[1778644406891,41.93,81209.29,29.5,0.00817,1e-05,1.02738]
[1778644408163,41.93,81208.35,29.5,0.00816,1e-05,1.02616]
[1778644408758,41.93,81208.35,29.5,0.00816,1e-05,1.02616]
[1778644409297,41.93,81208.01,29.5,0.00816,1e-05,1.02572]
[1778644409949,41.93,81208.01,29.5,0.00816,1e-05,1.02572]
[1778644410707,41.93,81207.39,29.5,0.00815,1e-05,1.02493]
[1778644410766,41.93,81207.39,29.5,0.00815,1e-05,1.02493]
[1778644412591,41.93,81206.7,29.5,0.00812,1e-05,1.02196]
[1778644412692,41.93,81206.63,29.5,0.00812,1e-05,1.02187]
[1778644413111,41.93,81206.63,29.5,0.00812,1e-05,1.02187]
[1778644413414,41.93,81206.01,29.5,0.00812,1e-05,1.02108]
[1778644415928,41.93,81206.1,29.5,0.00812,1e-05,1.02119]
[1778644416017,41.93,81206.33,29.5,0.00812,1e-05,1.02149]
[1778644416449,41.93,81206.33,29.5,0.00812,1e-05,1.02149]
[1778644416550,41.93,81206.5,29.5,0.00812,1e-05,1.02171]
[1778644417203,41.93,81206.5,29.5,0.00812,1e-05,1.02171]
[1778644417442,41.93,81206.74,29.5,0.00813,1e-05,1.02202]
[1778644418092,41.93,81206.74,29.5,0.00813,1e-05,1.02202]
[1778644418449,41.93,81206.83,29.5,0.00813,1e-05,1.02213]
[1778644419611,41.93,81206.83,29.5,0.00813,1e-05,1.02213]
[1778644419658,41.93,81207.16,29.5,0.00813,1e-05,1.02256]
[1778644420185,41.93,81207.16,29.5,0.00813,1e-05,1.02256]
[1778644420463,41.93,81206.82,29.5,0.00813,1e-05,1.02212]
[1778644421741,41.93,81206.82,29.5,0.00813,1e-05,1.02212]
[1778644421842,41.93,81206.82,29.5,0.00813,1e-05,1.02212]
[1778644422438,41.93,81206.82,29.5,0.00813,1e-05,1.02212]
[1778644422477,41.93,81206.13,29.5,0.00812,1e-05,1.02123]
[1778644427512,41.93,81206.6,29.5,0.00812,1e-05,1.02184]
[1778644430825,41.93,81207.14,29.5,0.00813,1e-05,1.02253]
[1778644430908,41.93,81209.05,29.5,0.00815,1e-05,1.02499]
[1778644431104,41.93,81209.05,29.5,0.00815,1e-05,1.02499]
[1778644431671,41.93,81209.05,29.5,0.00815,1e-05,1.02499]
[1778644433047,41.93,81210.38,29.5,0.00817,1e-05,1.02671]
[1778644433554,41.93,81211.45,29.5,0.00818,1e-05,1.02809]
[1778644435929,41.93,81213.97,29.5,0.00821,1e-05,1.03135]
[1778644435955,41.93,81218.54,29.5,0.00826,1e-05,1.03729]
[1778644436369,41.93,81218.54,29.5,0.00826,1e-05,1.03729]
[1778644436575,41.93,81221.59,29.5,0.0083,1e-05,1.04126]
[1778644439659,41.93,81223.25,29.5,0.00832,1e-05,1.04343]
[1778644439660,41.93,81223.4,29.5,0.00832,1e-05,1.04363]
[1778644440136,41.93,81223.4,29.5,0.00832,1e-05,1.04363]
[1778644440603,41.93,81223.03,29.5,0.00831,1e-05,1.04315]
[1778644445638,41.93,81223.85,29.5,0.00832,1e-05,1.04422]
[1778644447466,41.93,81223.32,29.5,0.00832,1e-05,1.04353]
[1778644447652,41.93,81222.79,29.5,0.00831,1e-05,1.04283]
[1778644448790,41.93,81222.79,29.5,0.00831,1e-05,1.04283]
[1778644448891,41.93,81223.66,29.5,0.00832,1e-05,1.04397]
[1778644449959,41.93,81223.66,29.5,0.00832,1e-05,1.04397]
[1778644450061,41.93,81223.5,29.5,0.00832,1e-05,1.04376]
[1778644450616,41.93,81223.5,29.5,0.00832,1e-05,1.04376]
[1778644450673,41.93,81223.53,29.5,0.00832,1e-05,1.0438]
[1778644455708,41.93,81223.67,29.5,0.00832,1e-05,1.04398]
[1778644460743,41.93,81223.78,29.5,0.00832,1e-05,1.04413]
[1778644464645,41.93,81223.93,29.5,0.00833,1e-05,1.04432]
[1778644465095,41.93,81223.93,29.5,0.00833,1e-05,1.04432]
[1778644464771,41.93,81224.08,29.5,0.00833,1e-05,1.04452]
[1778644465778,41.93,81223.96,29.5,0.00833,1e-05,1.04436]
[1778644473688,41.93,81223.99,29.5,0.00833,1e-05,1.0444]
[1778644473789,41.93,81223.99,29.5,0.00831,1e-05,1.0423]
[1778644474312,41.93,81223.99,29.5,0.00831,1e-05,1.0423]
[1778644474905,41.93,81223.99,29.5,0.00831,1e-05,1.0423]
[1778644476122,41.93,81224.02,29.5,0.00831,1e-05,1.04234]
[1778644476820,41.93,81224.02,29.5,0.00831,1e-05,1.04234]
[1778644477655,41.93,81224.02,29.5,0.00831,1e-05,1.04234]
[1778644477862,41.93,81224.05,29.5,0.00831,1e-05,1.04238]
[1778644482897,41.93,81224.25,29.5,0.00831,1e-05,1.04264]
[1778644486818,41.93,81224.14,29.5,0.00831,1e-05,1.0425]
[1778644486925,41.93,81226.74,29.5,0.00834,1e-05,1.0459]
[1778644487207,41.93,81226.74,29.5,0.00834,1e-05,1.0459]
[1778644488059,41.93,81226.74,29.5,0.00834,1e-05,1.0459]
[1778644487932,41.93,81227.87,29.5,0.00836,1e-05,1.04738]
[1778644488636,41.93,81227.87,29.5,0.00836,1e-05,1.04738]
[1778644490635,41.93,81228.48,29.5,0.00836,1e-05,1.04819]
[1778644491117,41.93,81228.48,29.5,0.00836,1e-05,1.04819]
[1778644490953,41.93,81228.47,29.5,0.00836,1e-05,1.04817]
[1778644491960,41.93,81228.43,29.5,0.00836,1e-05,1.04812]
[1778644498002,41.93,81228.31,29.5,0.00836,1e-05,1.04796]
[1778644502074,41.93,81228.01,29.5,0.00836,1e-05,1.04757]
[1778644502756,41.93,81227.35,29.5,0.00835,1e-05,1.0467]
[1778644505316,41.93,81225.76,29.5,0.00833,1e-05,1.04462]
[1778644506042,41.93,81225.76,29.5,0.00833,1e-05,1.04462]
[1778644506666,41.93,81225.74,29.5,0.00833,1e-05,1.04459]
[1778644507067,41.93,81225.71,29.5,0.00833,1e-05,1.04455]
[1778644507299,41.93,81225.71,29.5,0.00833,1e-05,1.04455]
[1778644507914,41.93,81225.71,29.5,0.00833,1e-05,1.04455]
[1778644508564,41.93,81226.2,29.5,0.00834,1e-05,1.04519]
[1778644509081,41.93,81225.74,29.5,0.00833,1e-05,1.04459]
[1778644511119,41.93,81227.24,29.5,0.00835,1e-05,1.04656]
[1778644511754,41.93,81228.29,29.5,0.00836,1e-05,1.04794]
[1778644516586,41.93,81229.66,29.5,0.00838,1e-05,1.04974]
[1778644517137,41.93,81229.73,29.5,0.00838,1e-05,1.04983]
[1778644517195,41.93,81229.73,29.5,0.00838,1e-05,1.04983]
[1778644518144,41.93,81229.66,29.5,0.00838,1e-05,1.04974]
[1778644523181,41.93,81230.94,29.5,0.00839,1e-05,1.05142]
[1778644528216,41.93,81229.57,29.5,0.00838,1e-05,1.04962]
[1778644530244,41.93,81228.82,29.5,0.00837,1e-05,1.04863]
[1778644531019,41.93,81228.82,29.5,0.00837,1e-05,1.04863]
[1778644531656,41.93,81229.37,29.5,0.00836,1e-05,1.04724]
[1778644532168,41.93,81229.37,29.5,0.00836,1e-05,1.04724]
[1778644533877,41.93,81229.37,29.5,0.00836,1e-05,1.04724]
[1778644533902,41.93,81229.37,29.5,0.00836,1e-05,1.04724]
[1778644535149,41.93,81229.37,29.5,0.00836,1e-05,1.04724]
[1778644535170,41.93,81229.37,29.5,0.00836,1e-05,1.04724]
[1778644535723,41.93,81229.37,29.5,0.00836,1e-05,1.04724]
[1778644535824,41.93,81229.42,29.5,0.00836,1e-05,1.04731]
[1778644536280,41.93,81229.42,29.5,0.00836,1e-05,1.04731]
[1778644536370,41.93,81229.16,29.5,0.00835,1e-05,1.04697]
[1778644542314,41.93,81228.97,29.5,0.00835,1e-05,1.04672]
[1778644544304,41.93,81228.81,29.5,0.00835,1e-05,1.04651]
[1778644544990,41.93,81228.81,29.5,0.00835,1e-05,1.04651]
[1778644547351,41.93,81227.85,29.5,0.00834,1e-05,1.04525]
[1778644547845,41.93,81227.85,29.5,0.00834,1e-05,1.04525]
[1778644552107,41.93,81227.82,29.5,0.00834,1e-05,1.04521]
[1778644552497,41.93,81227.82,29.5,0.00834,1e-05,1.04521]
[1778644554956,41.93,81218.07,29.5,0.00822,1e-05,1.0325]
[1778644554970,41.93,81214.78,29.5,0.00819,1e-05,1.02823]
[1778644555400,41.93,81214.78,29.5,0.00819,1e-05,1.02823]
[1778644555405,41.93,81214.13,29.5,0.00818,1e-05,1.02739]
[1778644557656,41.93,81212.66,29.5,0.00816,1e-05,1.02549]
[1778644557757,41.93,81211.72,29.5,0.00815,1e-05,1.02428]
[1778644558255,41.93,81211.72,29.5,0.00815,1e-05,1.02428]
[1778644558426,41.93,81211.75,29.5,0.00815,1e-05,1.02432]
[1778644561936,41.93,81210.77,29.5,0.00814,1e-05,1.02306]
[1778644562037,41.93,81211.48,29.5,0.00815,1e-05,1.02397]
[1778644562612,41.93,81211.48,29.5,0.00815,1e-05,1.02397]
[1778644562679,41.93,81212.64,29.5,0.00816,1e-05,1.02547]
[1778644568496,41.93,81212.42,29.5,0.00816,1e-05,1.02518]
[1778644572594,41.93,81212.34,29.5,0.00816,1e-05,1.02508]
[1778644572623,41.93,81212.3,29.5,0.00816,1e-05,1.02503]
[1778644574825,41.93,81212.31,29.5,0.00816,1e-05,1.02504]
[1778644574926,41.93,81212.36,29.5,0.00816,1e-05,1.02511]
[1778644575331,41.93,81212.36,29.5,0.00816,1e-05,1.02511]
[1778644575991,41.93,81212.36,29.5,0.00816,1e-05,1.02511]
[1778644578528,41.93,81212.24,29.5,0.00816,1e-05,1.02495]
[1778644579190,41.93,81212.24,29.5,0.00816,1e-05,1.02495]
[1778644578566,41.93,81211.68,29.5,0.00815,1e-05,1.02423]
[1778644579573,41.93,81212.98,29.5,0.00817,1e-05,1.02591]
[1778644580279,41.93,81212.98,29.5,0.00817,1e-05,1.02591]
[1778644580580,41.93,81213.26,29.5,0.00817,1e-05,1.02627]
[1778644581535,41.93,81213.26,29.5,0.00817,1e-05,1.02627]
[1778644581587,41.93,81212.97,29.5,0.00817,1e-05,1.02589]
[1778644586623,41.93,81212.27,29.5,0.00816,1e-05,1.02499]
[1778644587539,41.93,81212.27,29.5,0.00816,1e-05,1.02499]
[1778644588050,41.93,81212.27,29.5,0.00816,1e-05,1.02499]
[1778644592743,41.93,81210.7,29.5,0.00814,1e-05,1.02297]
[1778644593182,41.93,81210.7,29.5,0.00814,1e-05,1.02297]
[1778644592844,41.93,81210.7,29.5,0.00812,1e-05,1.02089]
[1778644593676,41.93,81210.4,29.5,0.00812,1e-05,1.02051]
[1778644594523,41.93,81210.4,29.5,0.00812,1e-05,1.02051]
[1778644594961,41.93,81210.4,29.5,0.00812,1e-05,1.02051]
[1778644597581,41.93,81207.94,29.5,0.00809,1e-05,1.01735]
[1778644598069,41.93,81207.94,29.5,0.00809,1e-05,1.01735]
[1778644598951,41.93,81207.87,29.5,0.00809,1e-05,1.01726]
[1778644599001,41.93,81207.36,29.5,0.00808,1e-05,1.01661]
[1778644599536,41.93,81207.36,29.5,0.00808,1e-05,1.01661]
[1778644599718,41.93,81206.91,29.5,0.00808,1e-05,1.01603]
[1778644600649,41.93,81206.91,29.5,0.00808,1e-05,1.01603]
[1778644600725,41.93,81206.88,29.5,0.00808,1e-05,1.01599]
[1778644601389,41.93,81206.88,29.5,0.00808,1e-05,1.01599]
[1778644601888,41.93,81206.88,29.5,0.00808,1e-05,1.01599]
[1778644603229,41.93,81206.88,29.5,0.00808,1e-05,1.01599]
[1778644603746,41.93,81203.46,29.5,0.00804,1e-05,1.01162]
[1778644605631,41.93,81203.14,29.5,0.00804,1e-05,1.01121]
[1778644605760,41.93,81201.89,29.5,0.00802,1e-05,1.00962]
[1778644606987,41.93,81201.89,29.5,0.00802,1e-05,1.00962]
[1778644607018,41.93,81201.75,29.5,0.00802,1e-05,1.00944]
[1778644608018,41.93,81201.75,29.5,0.00802,1e-05,1.00944]
[1778644608100,41.93,81199.78,29.5,0.008,1e-05,1.00693]
[1778644608566,41.93,81199.78,29.5,0.008,1e-05,1.00693]
[1778644608781,41.93,81200.1,29.5,0.008,1e-05,1.00734]
[1778644610400,41.93,81198.09,29.5,0.00798,1e-05,1.00478]
[1778644610978,41.93,81198.09,29.5,0.00798,1e-05,1.00478]
[1778644612808,41.93,81197.59,29.5,0.00797,1e-05,1.00415]
[1778644612809,41.93,81196.4,29.5,0.00796,1e-05,1.00264]
[1778644613503,41.93,81196.4,29.5,0.00796,1e-05,1.00264]
[1778644614058,41.93,81196.4,29.5,0.00796,1e-05,1.00264]
[1778644614225,41.93,81196.4,29.5,0.00796,1e-05,1.00264]
[1778644614823,41.93,81196.5,29.5,0.00796,1e-05,1.00277]
[1778644615392,41.93,81196.5,29.5,0.00796,1e-05,1.00277]
[1778644615926,41.93,81196.5,29.5,0.00796,1e-05,1.00277]
[1778644618216,41.93,81200.18,29.5,0.008,1e-05,1.00744]
[1778644618317,41.93,81200.41,29.5,0.00801,1e-05,1.00773]
[1778644619718,41.93,81200.41,29.5,0.00801,1e-05,1.00773]
[1778644619858,41.93,81200.34,29.5,0.008,1e-05,1.00764]
[1778644624893,41.93,81200.41,29.5,0.00801,1e-05,1.00773]
[1778644627163,41.93,81200.41,29.5,0.00801,1e-05,1.00773]
[1778644627232,41.93,81200.45,29.5,0.00801,1e-05,1.00778]
[1778644627745,41.93,81200.45,29.5,0.00801,1e-05,1.00778]
[1778644627914,41.93,81200.52,29.5,0.00801,1e-05,1.00787]
[1778644633956,41.93,81200.3,29.5,0.008,1e-05,1.00759]
[1778644634971,41.93,81200.3,29.5,0.008,1e-05,1.00759]
[1778644635024,41.93,81200.4,29.5,0.008,1e-05,1.00772]
[1778644635594,41.93,81200.4,29.5,0.008,1e-05,1.00772]
[1778644636148,41.93,81200.4,29.5,0.008,1e-05,1.00772]
[1778644636993,41.93,81200.4,29.5,0.008,1e-05,1.00772]
[1778644637083,41.93,81200.4,29.5,0.008,1e-05,1.00772]
[1778644643019,41.93,81197.58,29.5,0.00797,1e-05,1.00414]
[1778644646472,41.93,81197.56,29.5,0.00797,1e-05,1.00411]
[1778644646972,41.93,81197.56,29.5,0.00797,1e-05,1.00411]
[1778644650773,41.93,81197.53,29.5,0.00797,1e-05,1.00407]
[1778644651075,41.93,81197.56,29.5,0.00796,1e-05,1.00206]
[1778644651466,41.93,81197.56,29.5,0.00796,1e-05,1.00206]
[1778644652505,41.93,81197.56,29.5,0.00796,1e-05,1.00206]
[1778644652987,41.93,81197.56,29.5,0.00796,1e-05,1.00206]
[1778644653088,41.93,81197.56,29.5,0.00796,1e-05,1.00206]
[1778644658124,41.93,81197.52,29.5,0.00796,1e-05,1.00201]
[1778644660001,41.93,81197.56,29.5,0.00796,1e-05,1.00206]
[1778644660102,41.93,81197.56,29.5,0.00796,1e-05,1.00206]
[1778644660681,41.93,81197.56,29.5,0.00796,1e-05,1.00206]
[1778644661750,41.93,81197.56,29.5,0.00796,1e-05,1.00206]
[1778644662202,41.93,81197.56,29.5,0.00796,1e-05,1.00206]
[1778644662303,41.93,81197.56,29.5,0.00796,1e-05,1.00206]
[1778644664451,41.93,81197.56,29.5,0.00796,1e-05,1.00206]
[1778644665145,41.93,81197.56,29.5,0.00796,1e-05,1.00206]
[1778644667059,41.93,81197.56,29.5,0.00796,1e-05,1.00206]
[1778644667160,41.93,81197.56,29.5,0.00796,1e-05,1.00206]
[1778644667629,41.93,81197.56,29.5,0.00796,1e-05,1.00206]
[1778644668194,41.93,81197.51,29.5,0.00796,1e-05,1.002]
[1778644673229,41.93,81197.63,29.5,0.00796,1e-05,1.00215]
[1778644677087,41.93,81202.24,29.5,0.00801,1e-05,1.00801]
[1778644677259,41.93,81202.45,29.5,0.00801,1e-05,1.00827]
[1778644677750,41.93,81202.45,29.5,0.00801,1e-05,1.00827]
[1778644678265,41.93,81202.61,29.5,0.00801,1e-05,1.00848]
[1778644680807,41.93,81203.07,29.5,0.00802,1e-05,1.00906]
[1778644681286,41.93,81203.1,29.5,0.00802,1e-05,1.0091]
[1778644681570,41.93,81203.1,29.5,0.00802,1e-05,1.0091]
[1778644682294,41.93,81204.08,29.5,0.00803,1e-05,1.01035]
[1778644684022,41.93,81204.64,29.5,0.00804,1e-05,1.01106]
[1778644684308,41.93,81206.01,29.5,0.00805,1e-05,1.01281]
[1778644684955,41.93,81206.01,29.5,0.00805,1e-05,1.01281]
[1778644685315,41.93,81205.31,29.5,0.00805,1e-05,1.01192]
[1778644690350,41.93,81203.26,29.5,0.00802,1e-05,1.0093]
[1778644695385,41.93,81200.5,29.5,0.00799,1e-05,1.00579]
[1778644696531,41.93,81200.5,29.5,0.00799,1e-05,1.00579]
[1778644697065,41.93,81200.5,29.5,0.00799,1e-05,1.00579]
[1778644702763,41.93,81200.65,29.5,0.00799,1e-05,1.00598]
[1778644702864,41.93,81200.65,29.5,0.00799,1e-05,1.00598]
[1778644703366,41.93,81200.65,29.5,0.00799,1e-05,1.00598]
[1778644703441,41.93,81201.2,29.5,0.008,1e-05,1.00668]
[1778644705780,41.93,81201.45,29.5,0.008,1e-05,1.007]
[1778644706289,41.93,81201.45,29.5,0.008,1e-05,1.007]
[1778644705881,41.93,81201.18,29.5,0.008,1e-05,1.00666]
[1778644706462,41.93,81201.12,29.5,0.008,1e-05,1.00658]
[1778644707617,41.93,81201.12,29.5,0.008,1e-05,1.00658]
[1778644707717,41.93,81201.12,29.5,0.008,1e-05,1.00658]
[1778644708781,41.93,81201.12,29.5,0.008,1e-05,1.00658]
[1778644708882,41.93,81201.12,29.5,0.008,1e-05,1.00658]
[1778644709664,41.93,81201.12,29.5,0.008,1e-05,1.00658]
[1778644710240,41.93,81201.12,29.5,0.008,1e-05,1.00658]
[1778644711000,41.93,81201.01,29.5,0.008,1e-05,1.00644]
[1778644711101,41.93,81201.02,29.5,0.00798,1e-05,1.0044]
[1778644711705,41.93,81201.02,29.5,0.00798,1e-05,1.0044]
[1778644712254,41.93,81201.02,29.5,0.00798,1e-05,1.0044]
[1778644712849,41.93,81200.75,29.5,0.00798,1e-05,1.00406]
[1778644712880,41.93,81200.62,29.5,0.00798,1e-05,1.00389]
[1778644717175,41.93,81200.66,29.5,0.00798,1e-05,1.00395]
[1778644717276,41.93,81201.06,29.5,0.00798,1e-05,1.00445]
[1778644717844,41.93,81201.06,29.5,0.00798,1e-05,1.00445]
[1778644718465,41.93,81201.06,29.5,0.00798,1e-05,1.00445]
[1778644719055,41.93,81201.06,29.5,0.00798,1e-05,1.00445]
[1778644719109,41.93,81200.9,29.5,0.00798,1e-05,1.00425]
[1778644721476,41.93,81200.87,29.5,0.00798,1e-05,1.00421]
[1778644722062,41.93,81200.87,29.5,0.00798,1e-05,1.00421]
[1778644730141,41.93,81200.07,29.5,0.00797,1e-05,1.0032]
[1778644730242,41.93,81199.9,29.5,0.00797,1e-05,1.00298]
[1778644730718,41.93,81199.9,29.5,0.00797,1e-05,1.00298]
[1778644730743,41.93,81200.2,29.5,0.00797,1e-05,1.00336]
[1778644731812,41.93,81200.2,29.5,0.00797,1e-05,1.00336]
[1778644731913,41.93,81200.2,29.5,0.00797,1e-05,1.00336]
[1778644732920,41.93,81200.2,29.5,0.00797,1e-05,1.00336]
[1778644733015,41.93,81200.2,29.5,0.00797,1e-05,1.00336]
[1778644734657,41.93,81200.16,29.5,0.00797,1e-05,1.00331]
[1778644735165,41.93,81200.16,29.5,0.00797,1e-05,1.00331]
[1778644736970,41.93,81200.52,29.5,0.00797,1e-05,1.00377]
[1778644736999,41.93,81200.77,29.5,0.00798,1e-05,1.00408]
[1778644737576,41.93,81200.77,29.5,0.00798,1e-05,1.00408]
[1778644737679,41.93,81200.6,29.5,0.00798,1e-05,1.00387]
[1778644740852,41.93,81199.96,29.5,0.00797,1e-05,1.00306]
[1778644740884,41.93,81200.2,29.5,0.00797,1e-05,1.00336]
[1778644741570,41.93,81200.2,29.5,0.00797,1e-05,1.00336]
[1778644742005,41.93,81200.2,29.5,0.00797,1e-05,1.00336]
[1778644742623,41.93,81200.2,29.5,0.00797,1e-05,1.00336]
[1778644742714,41.93,81199.95,29.5,0.00797,1e-05,1.00304]
[1778644747699,41.93,81199.89,29.5,0.00797,1e-05,1.00297]
[1778644747749,41.93,81199.86,29.5,0.00797,1e-05,1.00293]
[1778644748855,41.93,81199.86,29.5,0.00797,1e-05,1.00293]
[1778644748956,41.93,81199.48,29.5,0.00796,1e-05,1.00245]
[1778644751058,41.93,81199.05,29.5,0.00796,1e-05,1.0019]
[1778644751083,41.93,81199.05,29.5,0.00796,1e-05,1.0019]
[1778644751671,41.93,81198.95,29.5,0.00796,1e-05,1.00178]
[1778644752076,41.93,81198.95,29.5,0.00796,1e-05,1.00178]
[1778644752207,41.93,81198.95,29.5,0.00796,1e-05,1.00178]
[1778644757305,41.93,81199.02,29.5,0.00796,1e-05,1.00187]
[1778644757391,41.93,81199.34,29.5,0.00796,1e-05,1.00227]
[1778644757883,41.93,81199.34,29.5,0.00796,1e-05,1.00227]
[1778644757984,41.93,81200.71,29.5,0.00798,1e-05,1.00401]
[1778644760674,41.93,81200.96,29.5,0.00798,1e-05,1.00433]
[1778644761268,41.93,81200.96,29.5,0.00798,1e-05,1.00433]
[1778644765251,41.93,81200.88,29.5,0.00798,1e-05,1.00422]
[1778644765351,41.93,81200.74,29.5,0.00798,1e-05,1.00405]
[1778644765808,41.93,81200.74,29.5,0.00798,1e-05,1.00405]
[1778644765875,41.93,81200.88,29.5,0.00798,1e-05,1.00422]
[1778644769846,41.93,81198.93,29.5,0.00796,1e-05,1.00175]
[1778644770385,41.93,81198.93,29.5,0.00796,1e-05,1.00175]
[1778644769903,41.93,81198.9,29.5,0.00796,1e-05,1.00171]
[1778644770486,41.93,81198.9,29.5,0.00796,1e-05,1.00171]
[1778644774808,41.93,81199.4,29.5,0.00795,1e-05,1.0003]
[1778644775168,41.93,81199.4,29.5,0.00795,1e-05,1.0003]
[1778644780980,41.93,81214.37,29.5,0.00812,1e-05,1.01939]
[1778644786015,41.93,81214.42,29.5,0.00812,1e-05,1.01946]
[1778644791050,41.93,81236.78,29.5,0.00838,1e-05,1.04853]
[1778644796085,41.93,81238.99,29.5,0.00841,1e-05,1.05144]
[1778644798252,41.93,81238.75,29.5,0.0084,1e-05,1.05113]
[1778644798353,41.93,81238.79,29.5,0.0084,1e-05,1.05118]
[1778644798826,41.93,81238.79,29.5,0.0084,1e-05,1.05118]
[1778644799324,41.93,81238.79,29.5,0.0084,1e-05,1.05118]
[1778644800593,41.93,81238.91,29.5,0.0084,1e-05,1.05134]
[1778644801120,41.93,81239.52,29.5,0.00841,1e-05,1.05214]
[1778644805415,41.93,81240.53,29.5,0.00842,1e-05,1.05348]
[1778644805440,41.93,81243.72,29.5,0.00846,1e-05,1.0577]
[1778644805988,41.93,81243.72,29.5,0.00846,1e-05,1.0577]
[1778644806155,41.93,81240.08,29.5,0.00842,1e-05,1.05288]
[1778644807290,41.93,81240.08,29.5,0.00842,1e-05,1.05288]
[1778644807297,41.93,81237.48,29.5,0.00839,1e-05,1.04945]
[1778644807941,41.93,81237.48,29.5,0.00839,1e-05,1.04945]
[1778644808169,41.93,81237.7,29.5,0.00839,1e-05,1.04974]
[1778644809679,41.93,81237.73,29.5,0.00839,1e-05,1.04978]
[1778644810038,41.93,81237.73,29.5,0.00839,1e-05,1.04978]
[1778644810654,41.93,81237.31,29.5,0.00839,1e-05,1.04923]
[1778644811206,41.93,81237.31,29.5,0.00839,1e-05,1.04923]
[1778644814314,41.93,81237.03,29.5,0.00838,1e-05,1.04886]
[1778644814403,41.93,81237.12,29.5,0.00838,1e-05,1.04898]
[1778644814999,41.93,81237.12,29.5,0.00838,1e-05,1.04898]
[1778644815218,41.93,81237.82,29.5,0.00839,1e-05,1.0499]
[1778644817821,41.93,81238.53,29.5,0.0084,1e-05,1.05084]
[1778644818239,41.93,81238.98,29.5,0.00841,1e-05,1.05143]
[1778644818517,41.93,81238.98,29.5,0.00841,1e-05,1.05143]
[1778644819246,41.93,81239.61,29.5,0.00841,1e-05,1.05226]
[1778644820906,41.93,81240.96,29.5,0.00843,1e-05,1.05404]
[1778644821260,41.93,81244.21,29.5,0.00847,1e-05,1.05834]
[1778644821541,41.93,81244.21,29.5,0.00847,1e-05,1.05834]
[1778644822267,41.93,81244.56,29.5,0.00847,1e-05,1.05881]
[1778644825469,41.93,81244.91,29.5,0.00848,1e-05,1.05927]
[1778644826064,41.93,81244.91,29.5,0.00848,1e-05,1.05927]
[1778644830853,41.93,81243.72,29.5,0.00846,1e-05,1.0577]
[1778644831330,41.93,81244.33,29.5,0.00845,1e-05,1.05638]
[1778644831714,41.93,81244.33,29.5,0.00845,1e-05,1.05638]
[1778644832337,41.93,81244.2,29.5,0.00845,1e-05,1.0562]
[1778644833467,41.93,81244.2,29.5,0.00845,1e-05,1.0562]
[1778644833937,41.93,81244.92,29.5,0.00846,1e-05,1.05716]
[1778644836476,41.93,81245.2,29.5,0.00846,1e-05,1.05753]
[1778644837252,41.93,81245.12,29.5,0.00846,1e-05,1.05742]
[1778644837782,41.93,81244.59,29.5,0.00846,1e-05,1.05672]
[1778644838379,41.93,81244.35,29.5,0.00845,1e-05,1.0564]
[1778644838920,41.93,81244.35,29.5,0.00845,1e-05,1.0564]
[1778644839386,41.93,81244.13,29.5,0.00845,1e-05,1.05611]
[1778644844425,41.93,81234.27,29.5,0.00833,1e-05,1.04313]
[1778644845636,41.93,81234.87,29.5,0.00834,1e-05,1.04391]
[1778644846136,41.93,81234.87,29.5,0.00834,1e-05,1.04391]
[1778644851342,41.93,81236.37,29.5,0.00836,1e-05,1.04588]
[1778644851474,41.93,81234.96,29.5,0.00834,1e-05,1.04403]
[1778644852525,41.93,81235.6,29.5,0.00835,1e-05,1.04487]
[1778644853040,41.93,81235.6,29.5,0.00835,1e-05,1.04487]
[1778644853729,41.93,81235.69,29.5,0.00835,1e-05,1.04499]
[1778644854495,41.93,81235.65,29.5,0.00835,1e-05,1.04494]
[1778644859002,41.93,81232.86,29.5,0.00832,1e-05,1.04128]
[1778644859319,41.93,81232.86,29.5,0.00832,1e-05,1.04128]
[1778644862784,41.93,81225.43,29.5,0.00823,1e-05,1.0316]
[1778644863269,41.93,81225.43,29.5,0.00823,1e-05,1.0316]
[1778644865904,41.93,81222.45,29.5,0.00819,1e-05,1.02774]
[1778644865908,41.93,81222.37,29.5,0.00819,1e-05,1.02763]
[1778644866722,41.93,81222.37,29.5,0.00819,1e-05,1.02763]
[1778644866731,41.93,81221.38,29.5,0.00818,1e-05,1.02635]
[1778644872413,41.93,81219.86,29.5,0.00816,1e-05,1.02439]
[1778644872464,41.93,81220.02,29.5,0.00817,1e-05,1.02459]
[1778644875817,41.93,81211.27,29.5,0.00807,1e-05,1.01335]
[1778644875918,41.93,81211.4,29.5,0.00807,1e-05,1.01351]
[1778644881351,41.93,81210.19,29.5,0.00805,1e-05,1.01197]
[1778644881452,41.93,81210.58,29.5,0.00806,1e-05,1.01247]
[1778644882271,41.93,81210.58,29.5,0.00806,1e-05,1.01247]
[1778644882373,41.93,81211.75,29.5,0.00807,1e-05,1.01396]
[1778644882853,41.93,81211.75,29.5,0.00807,1e-05,1.01396]
[1778644883468,41.93,81211.75,29.5,0.00807,1e-05,1.01396]
[1778644882954,41.93,81211.6,29.5,0.00807,1e-05,1.01377]
[1778644883757,41.93,81211.74,29.5,0.00807,1e-05,1.01395]
[1778644886183,41.93,81211.75,29.5,0.00807,1e-05,1.01396]
[1778644886264,41.93,81210.86,29.5,0.00806,1e-05,1.01282]
[1778644886941,41.93,81210.86,29.5,0.00806,1e-05,1.01282]
[1778644887042,41.93,81210.84,29.5,0.00806,1e-05,1.0128]
[1778644887637,41.93,81210.84,29.5,0.00806,1e-05,1.0128]
[1778644888086,41.93,81210.84,29.5,0.00806,1e-05,1.0128]
[1778644889622,41.93,81204.52,29.5,0.00799,1e-05,1.00474]
[1778644890231,41.93,81204.52,29.5,0.00799,1e-05,1.00474]
[1778644894368,41.93,81205.56,29.5,0.00798,1e-05,1.00401]
[1778644894452,41.93,81205.39,29.5,0.00798,1e-05,1.00379]
[1778644894773,41.93,81205.39,29.5,0.00798,1e-05,1.00379]
[1778644894834,41.93,81203.56,29.5,0.00796,1e-05,1.00147]
[1778644897146,41.93,81200.9,29.5,0.00793,1e-05,0.99811]
[1778644897205,41.93,81200.64,29.5,0.00793,1e-05,0.99778]
[1778644898670,41.93,81200.64,29.5,0.00793,1e-05,0.99778]
[1778644898862,41.93,81200.54,29.5,0.00793,1e-05,0.99765]
[1778644901787,41.93,81199.18,29.5,0.00791,1e-05,0.99593]
[1778644901862,41.93,81199.18,29.5,0.00791,1e-05,0.99593]
[1778644902469,41.93,81199.18,29.5,0.00791,1e-05,0.99593]
[1778644902890,41.93,81194.86,29.5,0.00786,1e-05,0.9905]
[1778644904305,41.93,81194.86,29.5,0.00786,1e-05,0.9905]
[1778644904406,41.93,81194.86,29.5,0.00786,1e-05,0.9905]
[1778644907925,41.93,81209.28,29.5,0.00803,1e-05,1.00874]
[1778644912960,41.93,81215.22,29.5,0.00809,1e-05,1.01634]
[1778644917997,41.93,81214.7,29.5,0.00809,1e-05,1.01567]
[1778644923035,41.93,81221.93,29.5,0.00817,1e-05,1.02498]
[1778644926049,41.93,81224.69,29.5,0.0082,1e-05,1.02855]
[1778644926056,41.93,81226.39,29.5,0.00822,1e-05,1.03075]
[1778644927175,41.93,81226.39,29.5,0.00822,1e-05,1.03075]
[1778644927263,41.93,81226.97,29.5,0.00823,1e-05,1.0315]
[1778644928230,41.93,81226.97,29.5,0.00823,1e-05,1.0315]
[1778644928331,41.93,81226.86,29.5,0.00823,1e-05,1.03136]
[1778644929027,41.93,81226.86,29.5,0.00823,1e-05,1.03136]
[1778644929077,41.93,81227.2,29.5,0.00823,1e-05,1.0318]
[1778644929639,41.93,81227.2,29.5,0.00823,1e-05,1.0318]
[1778644930084,41.93,81226.37,29.5,0.00822,1e-05,1.03073]
[1778644931891,41.93,81229.91,29.5,0.00827,1e-05,1.03533]
[1778644932404,41.93,81229.91,29.5,0.00827,1e-05,1.03533]
[1778644933853,41.93,81231.19,29.5,0.00828,1e-05,1.037]
[1778644934554,41.93,81231.19,29.5,0.00828,1e-05,1.037]
[1778644934153,41.93,81230.73,29.5,0.00828,1e-05,1.0364]
[1778644935038,41.93,81230.73,29.5,0.00828,1e-05,1.0364]
[1778644935502,41.93,81230.73,29.5,0.00828,1e-05,1.0364]
[1778644936017,41.93,81230.33,29.5,0.00827,1e-05,1.03588]
[1778644940828,41.93,81220.6,29.5,0.00816,1e-05,1.02326]
[1778644941450,41.93,81220.6,29.5,0.00816,1e-05,1.02326]
[1778644943783,41.93,81221.17,29.5,0.00816,1e-05,1.024]
[1778644944113,41.93,81221.17,29.5,0.00816,1e-05,1.024]
[1778644944132,41.93,81221.17,29.5,0.00816,1e-05,1.024]
[1778644944456,41.93,81221.17,29.5,0.00816,1e-05,1.024]
[1778644945465,41.93,81220.01,29.5,0.00815,1e-05,1.0225]
[1778644945557,41.93,81215.09,29.5,0.00809,1e-05,1.01617]
[1778644946099,41.93,81215.09,29.5,0.00809,1e-05,1.01617]
[1778644946237,41.93,81214.01,29.5,0.00808,1e-05,1.01479]
[1778644946795,41.93,81214.01,29.5,0.00808,1e-05,1.01479]
[1778644947388,41.93,81214.01,29.5,0.00808,1e-05,1.01479]
[1778644949527,41.93,81214.21,29.5,0.00808,1e-05,1.01505]
[1778644949578,41.93,81214.06,29.5,0.00808,1e-05,1.01485]
[1778644950083,41.93,81214.06,29.5,0.00808,1e-05,1.01485]
[1778644950265,41.93,81213.23,29.5,0.00807,1e-05,1.01379]
[1778644953197,41.93,81212.83,29.5,0.00805,1e-05,1.01121]
[1778644953298,41.93,81212.19,29.5,0.00804,1e-05,1.0104]
[1778644953910,41.93,81212.19,29.5,0.00804,1e-05,1.0104]
[1778644954293,41.93,81212.16,29.5,0.00804,1e-05,1.01036]
[1778644957232,41.93,81212.87,29.5,0.00805,1e-05,1.01126]
[1778644957314,41.93,81212.48,29.5,0.00805,1e-05,1.01077]
[1778644958881,41.93,81212.16,29.5,0.00804,1e-05,1.01036]
[1778644959328,41.93,81211.55,29.5,0.00804,1e-05,1.00958]
[1778644964363,41.93,81212.05,29.5,0.00804,1e-05,1.01022]
[1778644966466,41.93,81213.43,29.5,0.00806,1e-05,1.01198]
[1778644966567,41.93,81214.61,29.5,0.00807,1e-05,1.01349]
[1778644966972,41.93,81214.61,29.5,0.00807,1e-05,1.01349]
[1778644967385,41.93,81215.75,29.5,0.00808,1e-05,1.01495]
[1778644968610,41.93,81215.75,29.5,0.00808,1e-05,1.01495]
[1778644969061,41.93,81214.23,29.5,0.00807,1e-05,1.013]
[1778644971951,41.93,81214.34,29.5,0.00807,1e-05,1.01314]
[1778644972504,41.93,81214.34,29.5,0.00807,1e-05,1.01314]
[1778644975182,41.93,81213.44,29.5,0.00806,1e-05,1.01199]
[1778644975448,41.93,81213.42,29.5,0.00806,1e-05,1.01197]
[1778644975880,41.93,81213.42,29.5,0.00806,1e-05,1.01197]
[1778644976455,41.93,81213.46,29.5,0.00806,1e-05,1.01202]
[1778644978620,41.93,81213.38,29.5,0.00806,1e-05,1.01192]
[1778644979050,41.93,81212.39,29.5,0.00805,1e-05,1.01065]
[1778644981506,41.93,81212.64,29.5,0.00805,1e-05,1.01097]
[1778644981607,41.93,81212.64,29.5,0.00805,1e-05,1.01097]
[1778644982055,41.93,81212.64,29.5,0.00805,1e-05,1.01097]
[1778644982500,41.93,81212.75,29.5,0.00805,1e-05,1.01111]
[1778644982741,41.93,81212.75,29.5,0.00805,1e-05,1.01111]
[1778644983249,41.93,81212.75,29.5,0.00805,1e-05,1.01111]
[1778644983857,41.93,81212.3,29.5,0.00805,1e-05,1.01054]
[1778644984547,41.93,81212.3,29.5,0.00805,1e-05,1.01054]
[1778644984514,41.93,81212.63,29.5,0.00805,1e-05,1.01096]
[1778644985521,41.93,81212.6,29.5,0.00805,1e-05,1.01092]
[1778644985759,41.93,81212.6,29.5,0.00805,1e-05,1.01092]
[1778644986439,41.93,81212.6,29.5,0.00805,1e-05,1.01092]
[1778644988207,41.93,81212.48,29.5,0.00805,1e-05,1.01077]
[1778644988542,41.93,81212.38,29.5,0.00805,1e-05,1.01064]
[1778644988927,41.93,81212.38,29.5,0.00805,1e-05,1.01064]
[1778644990556,41.93,81212.47,29.5,0.00805,1e-05,1.01075]
[1778644991441,41.93,81212.47,29.5,0.00805,1e-05,1.01075]
[1778644991563,41.93,81212.2,29.5,0.00804,1e-05,1.01041]
[1778644991802,41.93,81212.2,29.5,0.00804,1e-05,1.01041]
[1778644992570,41.93,81212.23,29.5,0.00804,1e-05,1.01045]
[1778644997605,41.93,81210.13,29.5,0.00802,1e-05,1.00777]
[1778644998638,41.93,81210.13,29.5,0.00802,1e-05,1.00777]
[1778644998949,41.93,81207.49,29.5,0.00799,1e-05,1.00441]
[1778645002400,41.93,81206.2,29.5,0.00798,1e-05,1.00277]
[1778645002640,41.93,81205.15,29.5,0.00796,1e-05,1.00144]
[1778645003078,41.93,81205.15,29.5,0.00796,1e-05,1.00144]
[1778645003647,41.93,81205.04,29.5,0.00796,1e-05,1.0013]
[1778645008682,41.93,81204.97,29.5,0.00796,1e-05,1.00121]
[1778645012983,41.93,81205.18,29.5,0.00795,1e-05,0.99943]
[1778645013536,41.93,81205.18,29.5,0.00795,1e-05,0.99943]
[1778645014781,41.93,81205.18,29.5,0.00795,1e-05,0.99943]
[1778645015425,41.93,81205.18,29.5,0.00795,1e-05,0.99943]
[1778645016875,41.93,81205.01,29.5,0.00795,1e-05,0.99921]
[1778645017032,41.93,81205.01,29.5,0.00795,1e-05,0.99921]
[1778645020819,41.93,81204.43,29.5,0.00794,1e-05,0.99848]
[1778645021401,41.93,81204.43,29.5,0.00794,1e-05,0.99848]
[1778645026282,41.93,81204.11,29.5,0.00794,1e-05,0.99807]
[1778645026307,41.93,81204.07,29.5,0.00794,1e-05,0.99802]
[1778645027612,41.93,81204.07,29.5,0.00794,1e-05,0.99802]
[1778645027816,41.93,81204.1,29.5,0.00794,1e-05,0.99806]
[1778645032710,41.93,81204.92,29.5,0.00795,1e-05,0.9991]
[1778645033177,41.93,81204.92,29.5,0.00795,1e-05,0.9991]
[1778645035225,41.93,81209.5,29.5,0.008,1e-05,1.00491]
[1778645035326,41.93,81209.2,29.5,0.00799,1e-05,1.00453]
[1778645038674,41.93,81209.81,29.5,0.008,1e-05,1.0053]
[1778645038893,41.93,81209.88,29.5,0.008,1e-05,1.00539]
[1778645040033,41.93,81209.88,29.5,0.008,1e-05,1.00539]
[1778645040308,41.93,81209.88,29.5,0.008,1e-05,1.00539]
[1778645043627,41.93,81216.65,29.5,0.00808,1e-05,1.01403]
[1778645044117,41.93,81217.08,29.5,0.00808,1e-05,1.01458]
[1778645045292,41.93,81215.82,29.5,0.00807,1e-05,1.01297]
[1778645045393,41.93,81215.55,29.5,0.00807,1e-05,1.01262]
[1778645046627,41.93,81215.55,29.5,0.00807,1e-05,1.01262]
[1778645046664,41.93,81216.82,29.5,0.00808,1e-05,1.01425]
[1778645046939,41.93,81216.82,29.5,0.00808,1e-05,1.01425]
[1778645047564,41.93,81216.82,29.5,0.00808,1e-05,1.01425]
[1778645047956,41.93,81235.45,29.5,0.0083,1e-05,1.03835]
[1778645050082,41.93,81238.11,29.5,0.00833,1e-05,1.04183]
[1778645050646,41.93,81238.11,29.5,0.00833,1e-05,1.04183]
[1778645056023,41.93,81236.95,29.5,0.00832,1e-05,1.04031]
[1778645056124,41.93,81236.89,29.5,0.00831,1e-05,1.04023]
[1778645057495,41.93,81236.89,29.5,0.00831,1e-05,1.04023]
[1778645057596,41.93,81236.89,29.5,0.00831,1e-05,1.04023]
[1778645063062,41.93,81238.5,29.5,0.00833,1e-05,1.04234]
[1778645066001,41.93,81238.1,29.5,0.00833,1e-05,1.04182]
[1778645066083,41.93,81237.72,29.5,0.00832,1e-05,1.04132]
[1778645066748,41.93,81237.72,29.5,0.00832,1e-05,1.04132]
[1778645067090,41.93,81238.1,29.5,0.00833,1e-05,1.04182]
[1778645069086,41.93,81237.58,29.5,0.00832,1e-05,1.04114]
[1778645069160,41.93,81237.58,29.5,0.00832,1e-05,1.04114]
[1778645069730,41.93,81237.58,29.5,0.00832,1e-05,1.04114]
[1778645070311,41.93,81237.58,29.5,0.00832,1e-05,1.04114]
[1778645071680,41.93,81237.65,29.5,0.00832,1e-05,1.04123]
[1778645071704,41.93,81237.65,29.5,0.00832,1e-05,1.04123]
[1778645071951,41.93,81237.65,29.5,0.00832,1e-05,1.04123]
[1778645072125,41.93,81237.97,29.5,0.00831,1e-05,1.03954]
[1778645074689,41.93,81238.2,29.5,0.00831,1e-05,1.03984]
[1778645075218,41.93,81238.27,29.5,0.00831,1e-05,1.03993]
[1778645080357,41.93,81231.5,29.5,0.00824,1e-05,1.0311]
[1778645080458,41.93,81231.85,29.5,0.00824,1e-05,1.03156]
[1778645080985,41.93,81231.85,29.5,0.00824,1e-05,1.03156]
[1778645081189,41.93,81231.52,29.5,0.00824,1e-05,1.03113]
[1778645082160,41.93,81231.52,29.5,0.00824,1e-05,1.03113]
[1778645082203,41.93,81231.52,29.5,0.00824,1e-05,1.03113]
[1778645084368,41.93,81231.52,29.5,0.00824,1e-05,1.03113]
[1778645084469,41.93,81231.29,29.5,0.00823,1e-05,1.03083]
[1778645085064,41.93,81231.29,29.5,0.00823,1e-05,1.03083]
[1778645085217,41.93,81231.45,29.5,0.00823,1e-05,1.03104]
[1778645085747,41.93,81231.45,29.5,0.00823,1e-05,1.03104]
[1778645086224,41.93,81231.01,29.5,0.00823,1e-05,1.03047]
[1778645088782,41.93,81231.11,29.5,0.00823,1e-05,1.0306]
[1778645089479,41.93,81231.11,29.5,0.00823,1e-05,1.0306]
[1778645090703,41.93,81231.11,29.5,0.00823,1e-05,1.0306]
[1778645091408,41.93,81227.67,29.5,0.00819,1e-05,1.02614]
[1778645097301,41.93,81219.74,29.5,0.0081,1e-05,1.01592]
[1778645098818,41.93,81219.45,29.5,0.0081,1e-05,1.01555]
[1778645099436,41.93,81219.45,29.5,0.0081,1e-05,1.01555]
[1778645099445,41.93,81219.45,29.5,0.0081,1e-05,1.01555]
[1778645099498,41.93,81219.47,29.5,0.0081,1e-05,1.01558]
[1778645099923,41.93,81219.47,29.5,0.0081,1e-05,1.01558]
[1778645100560,41.93,81219.47,29.5,0.0081,1e-05,1.01558]
[1778645101215,41.93,81214.04,29.5,0.00803,1e-05,1.00863]
[1778645101329,41.93,81213.06,29.5,0.00802,1e-05,1.00738]
[1778645104744,41.93,81213.29,29.5,0.00802,1e-05,1.00767]
[1778645105208,41.93,81212.9,29.5,0.00802,1e-05,1.00718]
[1778645105515,41.93,81212.9,29.5,0.00802,1e-05,1.00718]
[1778645105597,41.93,81212.9,29.5,0.00802,1e-05,1.00718]
[1778645105680,41.93,81206.24,29.5,0.00794,1e-05,0.99872]
[1778645106205,41.93,81206.24,29.5,0.00794,1e-05,0.99872]
[1778645106364,41.93,81200.62,29.5,0.00788,1e-05,0.99163]
[1778645106946,41.93,81200.62,29.5,0.00788,1e-05,0.99163]
[1778645107371,41.93,81198.91,29.5,0.00786,1e-05,0.98948]
[1778645108149,41.93,81198.91,29.5,0.00786,1e-05,0.98948]
[1778645108250,41.93,81198.91,29.5,0.00786,1e-05,0.98948]
[1778645113413,41.93,81192.42,29.5,0.00779,1e-05,0.98136]
[1778645114959,41.93,81190.4,29.5,0.00777,1e-05,0.97884]
[1778645115620,41.93,81190.4,29.5,0.00777,1e-05,0.97884]
[1778645118417,41.93,81189.41,29.5,0.00776,1e-05,0.97761]
[1778645118518,41.93,81189.37,29.5,0.00776,1e-05,0.97756]
[1778645119096,41.93,81189.37,29.5,0.00776,1e-05,0.97756]
[1778645120216,41.93,81189.37,29.5,0.00776,1e-05,0.97756]
[1778645120772,41.93,81189.37,29.5,0.00776,1e-05,0.97756]
[1778645120897,41.93,81189.37,29.5,0.00776,1e-05,0.97756]
[1778645121629,41.93,81189.37,29.5,0.00776,1e-05,0.97756]
[1778645121676,41.93,81188.94,29.5,0.00775,1e-05,0.97703]
[1778645127684,41.93,81188.55,29.5,0.00775,1e-05,0.97654]
[1778645127688,41.93,81188.69,29.5,0.00775,1e-05,0.97671]
[1778645128205,41.93,81188.69,29.5,0.00775,1e-05,0.97671]
[1778645128519,41.93,81188.54,29.5,0.00775,1e-05,0.97653]
[1778645131467,41.93,81188.12,29.5,0.00774,1e-05,0.97601]
[1778645131673,41.93,81188.37,29.5,0.00773,1e-05,0.9743]
[1778645132451,41.93,81188.37,29.5,0.00773,1e-05,0.9743]
[1778645132547,41.93,81188.19,29.5,0.00773,1e-05,0.97408]
[1778645135806,41.93,81187.23,29.5,0.00772,1e-05,0.97289]
[1778645136582,41.93,81187.23,29.5,0.00772,1e-05,0.97289]
[1778645139643,41.93,81187.22,29.5,0.00772,1e-05,0.97288]
[1778645139744,41.93,81187.64,29.5,0.00772,1e-05,0.9734]
[1778645140128,41.93,81187.64,29.5,0.00772,1e-05,0.9734]
[1778645140606,41.93,81187.94,29.5,0.00772,1e-05,0.97377]
[1778645141291,41.93,81187.94,29.5,0.00772,1e-05,0.97377]
[1778645141610,41.93,81188.12,29.5,0.00773,1e-05,0.97399]
[1778645141911,41.93,81188.12,29.5,0.00773,1e-05,0.97399]
[1778645143625,41.93,81187.67,29.5,0.00772,1e-05,0.97343]
[1778645147195,41.93,81186.8,29.5,0.00771,1e-05,0.97236]
[1778645147652,41.93,81186.58,29.5,0.00771,1e-05,0.97208]
[1778645148538,41.93,81186.58,29.5,0.00771,1e-05,0.97208]
[1778645148659,41.93,81186.53,29.5,0.00771,1e-05,0.97202]
[1778645151529,41.93,81191.57,29.5,0.00776,1e-05,0.97828]
[1778645151680,41.93,81189.87,29.5,0.00775,1e-05,0.97616]
[1778645152037,41.93,81189.87,29.5,0.00775,1e-05,0.97616]
[1778645153695,41.93,81190.08,29.5,0.00775,1e-05,0.97642]
[1778645155389,41.93,81190.36,29.5,0.00775,1e-05,0.97677]
[1778645155710,41.93,81191.44,29.5,0.00776,1e-05,0.97812]
[1778645156111,41.93,81191.44,29.5,0.00776,1e-05,0.97812]
[1778645156719,41.93,81191.76,29.5,0.00777,1e-05,0.97851]
[1778645159877,41.93,81197.5,29.5,0.00783,1e-05,0.98568]
[1778645160469,41.93,81197.5,29.5,0.00783,1e-05,0.98568]
[1778645163970,41.93,81198.96,29.5,0.00785,1e-05,0.98751]
[1778645164592,41.93,81198.96,29.5,0.00785,1e-05,0.98751]
[1778645168775,41.93,81201.66,29.5,0.00788,1e-05,0.9909]
[1778645168802,41.93,81201.74,29.5,0.00788,1e-05,0.991]
[1778645170598,41.93,81200.09,29.5,0.00786,1e-05,0.98893]
[1778645170816,41.93,81200.95,29.5,0.00787,1e-05,0.99001]
[1778645172690,41.93,81201.96,29.5,0.00788,1e-05,0.99128]
[1778645172742,41.93,81201.96,29.5,0.00788,1e-05,0.99128]
[1778645172977,41.93,81201.96,29.5,0.00788,1e-05,0.99128]
[1778645172994,41.93,81203.3,29.5,0.0079,1e-05,0.99296]
[1778645178872,41.93,81208.37,29.5,0.00795,1e-05,0.99937]
[1778645182683,41.93,81208.35,29.5,0.00795,1e-05,0.99934]
[1778645182784,41.93,81208.35,29.5,0.00795,1e-05,0.99934]
[1778645183232,41.93,81208.35,29.5,0.00795,1e-05,0.99934]
[1778645183982,41.93,81208.35,29.5,0.00795,1e-05,0.99934]
[1778645184735,41.93,81208.35,29.5,0.00795,1e-05,0.99934]
[1778645184836,41.93,81208.35,29.5,0.00795,1e-05,0.99934]
[1778645189949,41.93,81210.32,29.5,0.00797,1e-05,1.00184]
[1778645190917,41.93,81210.32,29.5,0.00797,1e-05,1.00184]
[1778645190956,41.93,81210.21,29.5,0.00797,1e-05,1.0017]
[1778645192672,41.93,81210.21,29.5,0.00797,1e-05,1.0017]
[1778645192773,41.93,81210.21,29.5,0.00796,1e-05,0.99964]
[1778645195028,41.93,81208.88,29.5,0.00794,1e-05,0.99796]
[1778645195635,41.93,81208.88,29.5,0.00794,1e-05,0.99796]
[1778645196229,41.93,81208.65,29.5,0.00794,1e-05,0.99767]
[1778645196330,41.93,81208.53,29.5,0.00794,1e-05,0.99752]
[1778645197681,41.93,81208.53,29.5,0.00794,1e-05,0.99752]
[1778645197782,41.93,81208.53,29.5,0.00794,1e-05,0.99752]
[1778645200106,41.93,81208.53,29.5,0.00794,1e-05,0.99752]
[1778645200740,41.93,81208.53,29.5,0.00794,1e-05,0.99752]
[1778645205488,41.93,81213.16,29.5,0.00799,1e-05,1.00339]
[1778645205490,41.93,81212.79,29.5,0.00799,1e-05,1.00292]
[1778645206043,41.93,81212.79,29.5,0.00799,1e-05,1.00292]
[1778645206061,41.93,81212.6,29.5,0.00799,1e-05,1.00268]
[1778645208502,41.93,81212.6,29.5,0.00799,1e-05,1.00268]
[1778645208603,41.93,81212.56,29.5,0.00798,1e-05,1.00263]
[1778645208975,41.93,81212.56,29.5,0.00798,1e-05,1.00263]
[1778645209082,41.93,81212.6,29.5,0.00799,1e-05,1.00268]
[1778645210574,41.93,81212.6,29.5,0.00799,1e-05,1.00268]
[1778645210675,41.93,81212.77,29.5,0.00799,1e-05,1.00289]
[1778645211081,41.93,81212.77,29.5,0.00799,1e-05,1.00289]
[1778645211096,41.93,81211.14,29.5,0.00797,1e-05,1.00082]
[1778645212477,41.93,81211.14,29.5,0.00797,1e-05,1.00082]
[1778645212530,41.93,81211.19,29.5,0.00797,1e-05,1.00089]
[1778645212972,41.93,81211.19,29.5,0.00797,1e-05,1.00089]
[1778645213681,41.93,81211.19,29.5,0.00797,1e-05,1.00089]
[1778645214301,41.93,81211.27,29.5,0.00797,1e-05,1.00099]
[1778645214402,41.93,81210.1,29.5,0.00796,1e-05,0.99951]
[1778645215657,41.93,81210.1,29.5,0.00796,1e-05,0.99951]
[1778645215758,41.93,81210.1,29.5,0.00796,1e-05,0.99951]
[1778645216156,41.93,81210.1,29.5,0.00796,1e-05,0.99951]
[1778645216257,41.93,81210.19,29.5,0.00796,1e-05,0.99962]
[1778645219812,41.93,81210.05,29.5,0.00796,1e-05,0.99944]
[1778645219973,41.93,81209.95,29.5,0.00795,1e-05,0.99932]
[1778645220921,41.93,81210.16,29.5,0.00796,1e-05,0.99958]
[1778645221509,41.93,81210.16,29.5,0.00796,1e-05,0.99958]
[1778645225132,41.93,81205.96,29.5,0.00791,1e-05,0.99427]
[1778645225194,41.93,81203.04,29.5,0.00788,1e-05,0.9906]
[1778645226271,41.93,81203.04,29.5,0.00788,1e-05,0.9906]
[1778645226372,41.93,81201.51,29.5,0.00786,1e-05,0.98867]
[1778645231964,41.93,81198.32,29.5,0.00782,1e-05,0.98467]
[1778645232044,41.93,81198.32,29.5,0.00782,1e-05,0.98467]
[1778645232614,41.93,81198.32,29.5,0.00782,1e-05,0.98467]
[1778645232715,41.93,81198.29,29.5,0.00782,1e-05,0.98464]
[1778645234290,41.93,81196.35,29.5,0.0078,1e-05,0.98221]
[1778645234360,41.93,81195.71,29.5,0.00779,1e-05,0.98141]
[1778645235019,41.93,81195.71,29.5,0.00779,1e-05,0.98141]
[1778645235264,41.93,81195.37,29.5,0.00779,1e-05,0.98099]
[1778645236212,41.93,81195.37,29.5,0.00779,1e-05,0.98099]
[1778645236271,41.93,81195.31,29.5,0.00779,1e-05,0.98091]
[1778645239730,41.93,81195.3,29.5,0.00779,1e-05,0.9809]
[1778645239831,41.93,81195.3,29.5,0.00779,1e-05,0.9809]
[1778645240248,41.93,81195.3,29.5,0.00779,1e-05,0.9809]
[1778645240299,41.93,81194.76,29.5,0.00778,1e-05,0.98023]
[1778645240914,41.93,81194.76,29.5,0.00778,1e-05,0.98023]
[1778645241422,41.93,81194.76,29.5,0.00778,1e-05,0.98023]
[1778645244276,41.93,81196.58,29.5,0.0078,1e-05,0.9825]
[1778645244875,41.93,81196.58,29.5,0.0078,1e-05,0.9825]
[1778645244329,41.93,81198.08,29.5,0.00782,1e-05,0.98437]
[1778645245336,41.93,81198.37,29.5,0.00782,1e-05,0.98474]
[1778645246651,41.93,81198.37,29.5,0.00782,1e-05,0.98474]
[1778645246752,41.93,81198.2,29.5,0.00782,1e-05,0.98452]
[1778645247632,41.93,81198.2,29.5,0.00782,1e-05,0.98452]
[1778645247733,41.93,81196.91,29.5,0.00781,1e-05,0.98291]
[1778645248066,41.93,81196.91,29.5,0.00781,1e-05,0.98291]
[1778645248750,41.93,81196.91,29.5,0.00781,1e-05,0.98291]
[1778645250180,41.93,81196.36,29.5,0.0078,1e-05,0.98222]
[1778645250814,41.93,81196.36,29.5,0.0078,1e-05,0.98222]
[1778645250281,41.93,81196.36,29.5,0.0078,1e-05,0.98222]
[1778645251378,41.93,81196.55,29.5,0.00779,1e-05,0.98044]
[1778645252000,41.93,81196.55,29.5,0.00779,1e-05,0.98044]
[1778645252385,41.93,81196.52,29.5,0.00779,1e-05,0.9804]
[1778645253176,41.93,81196.52,29.5,0.00779,1e-05,0.9804]
[1778645253392,41.93,81196.42,29.5,0.00779,1e-05,0.98027]
[1778645256176,41.93,81195.85,29.5,0.00778,1e-05,0.97956]
[1778645256414,41.93,81195.15,29.5,0.00777,1e-05,0.97869]
[1778645257021,41.93,81195.15,29.5,0.00777,1e-05,0.97869]
[1778645257421,41.93,81193.69,29.5,0.00776,1e-05,0.97687]
[1778645259774,41.93,81192.09,29.5,0.00774,1e-05,0.97489]
[1778645259812,41.93,81192.49,29.5,0.00774,1e-05,0.97538]
[1778645260214,41.93,81192.49,29.5,0.00774,1e-05,0.97538]
[1778645260442,41.93,81192.38,29.5,0.00774,1e-05,0.97525]
[1778645261434,41.93,81192.38,29.5,0.00774,1e-05,0.97525]
[1778645261892,41.93,81195.71,29.5,0.00778,1e-05,0.97939]
[1778645262517,41.93,81195.71,29.5,0.00778,1e-05,0.97939]
[1778645262618,41.93,81197.72,29.5,0.0078,1e-05,0.9819]
[1778645267145,41.93,81197.08,29.5,0.00779,1e-05,0.9811]
[1778645267833,41.93,81197.08,29.5,0.00779,1e-05,0.9811]
[1778645267491,41.93,81196.55,29.5,0.00779,1e-05,0.98044]
[1778645267934,41.93,81196.55,29.5,0.00779,1e-05,0.98044]
[1778645272031,41.93,81196.56,29.5,0.00779,1e-05,0.98045]
[1778645272675,41.93,81196.56,29.5,0.00779,1e-05,0.98045]
[1778645273785,41.93,81196.45,29.5,0.00779,1e-05,0.98031]
[1778645273886,41.93,81196.45,29.5,0.00779,1e-05,0.98031]
[1778645274406,41.93,81196.45,29.5,0.00779,1e-05,0.98031]
[1778645274540,41.93,81196.54,29.5,0.00779,1e-05,0.98042]
[1778645278568,41.93,81196.54,29.5,0.00779,1e-05,0.98042]
[1778645279575,41.93,81196.5,29.5,0.00779,1e-05,0.98037]
[1778645284203,41.93,81196.96,29.5,0.00779,1e-05,0.98095]
[1778645284610,41.93,81194.34,29.5,0.00776,1e-05,0.97768]
[1778645284972,41.93,81194.34,29.5,0.00776,1e-05,0.97768]
[1778645285685,41.93,81194.34,29.5,0.00776,1e-05,0.97768]
[1778645286931,41.93,81194.79,29.5,0.00777,1e-05,0.97824]
[1778645287631,41.93,81195.22,29.5,0.00777,1e-05,0.97878]
[1778645292666,41.93,81195.36,29.5,0.00778,1e-05,0.97895]
[1778645295030,41.93,81195.74,29.5,0.00778,1e-05,0.97943]
[1778645295738,41.93,81195.74,29.5,0.00778,1e-05,0.97943]
[1778645300648,41.93,81194.28,29.5,0.00776,1e-05,0.97761]
[1778645300722,41.93,81195.54,29.5,0.00778,1e-05,0.97918]
[1778645301244,41.93,81195.54,29.5,0.00778,1e-05,0.97918]
[1778645301729,41.93,81196.6,29.5,0.00779,1e-05,0.9805]
[1778645302537,41.93,81196.6,29.5,0.00779,1e-05,0.9805]
[1778645302736,41.93,81195.92,29.5,0.00778,1e-05,0.97965]
[1778645303032,41.93,81195.92,29.5,0.00778,1e-05,0.97965]
[1778645303743,41.93,81196.18,29.5,0.00778,1e-05,0.97997]
[1778645308778,41.93,81195.09,29.5,0.00777,1e-05,0.97862]
[1778645309712,41.93,81195.09,29.5,0.00777,1e-05,0.97862]
[1778645309785,41.93,81194.97,29.5,0.00777,1e-05,0.97847]
[1778645311690,41.93,81195.22,29.5,0.00777,1e-05,0.97878]
[1778645311711,41.93,81195.22,29.5,0.00776,1e-05,0.97676]
[1778645313951,41.93,81195.22,29.5,0.00776,1e-05,0.97676]
[1778645314576,41.93,81195.04,29.5,0.00776,1e-05,0.97653]
[1778645319876,41.93,81194.92,29.5,0.00775,1e-05,0.97638]
[1778645319958,41.93,81195.1,29.5,0.00776,1e-05,0.97661]
[1778645322516,41.93,81194.81,29.5,0.00775,1e-05,0.97625]
[1778645322876,41.93,81194.65,29.5,0.00775,1e-05,0.97605]
[1778645324522,41.93,81193.58,29.5,0.00774,1e-05,0.97472]
[1778645324893,41.93,81194.57,29.5,0.00775,1e-05,0.97595]
[1778645325074,41.93,81194.57,29.5,0.00775,1e-05,0.97595]
[1778645325900,41.93,81193.89,29.5,0.00774,1e-05,0.9751]
[1778645330852,41.93,81186.44,29.5,0.00766,1e-05,0.96589]
[1778645330935,41.93,81186.94,29.5,0.00767,1e-05,0.9665]
[1778645331525,41.93,81186.94,29.5,0.00767,1e-05,0.9665]
[1778645331942,41.93,81186.68,29.5,0.00766,1e-05,0.96618]
[1778645338004,41.93,81186.95,29.5,0.00767,1e-05,0.96652]
[1778645338105,41.93,81186.95,29.5,0.00767,1e-05,0.96652]
[1778645339209,41.93,81186.95,29.5,0.00767,1e-05,0.96652]
[1778645339310,41.93,81186.95,29.5,0.00767,1e-05,0.96652]
[1778645340613,41.93,81186.95,29.5,0.00767,1e-05,0.96652]
[1778645340714,41.93,81186.46,29.5,0.00766,1e-05,0.96591]
[1778645341148,41.93,81186.46,29.5,0.00766,1e-05,0.96591]
[1778645341249,41.93,81185.57,29.5,0.00765,1e-05,0.96482]
[1778645346616,41.93,81186.5,29.5,0.00766,1e-05,0.96596]
[1778645346717,41.93,81188.34,29.5,0.00768,1e-05,0.96823]
[1778645347912,41.93,81188.34,29.5,0.00768,1e-05,0.96823]
[1778645347939,41.93,81188.45,29.5,0.00768,1e-05,0.96837]
[1778645352266,41.93,81188.42,29.5,0.00768,1e-05,0.96833]
[1778645352367,41.93,81188.26,29.5,0.00768,1e-05,0.96813]
[1778645353130,41.93,81188.26,29.5,0.00768,1e-05,0.96813]
[1778645353193,41.93,81188.17,29.5,0.00768,1e-05,0.96802]
[1778645355699,41.93,81182.64,29.5,0.00762,1e-05,0.96122]
[1778645355719,41.93,81182.79,29.5,0.00762,1e-05,0.9614]
[1778645357056,41.93,81182.5,29.5,0.00762,1e-05,0.96104]
[1778645357755,41.93,81182.5,29.5,0.00762,1e-05,0.96104]
[1778645358216,41.93,81182.47,29.5,0.00762,1e-05,0.96101]
[1778645358271,41.93,81181.83,29.5,0.00761,1e-05,0.96022]
[1778645362056,41.93,81181.95,29.5,0.00761,1e-05,0.96037]
[1778645362085,41.93,81181.95,29.5,0.00761,1e-05,0.96037]
[1778645369201,41.93,81177.14,29.5,0.00756,1e-05,0.95449]
[1778645373574,41.93,81174.73,29.5,0.00752,1e-05,0.94957]
[1778645373675,41.93,81174.22,29.5,0.00751,1e-05,0.94895]
[1778645374108,41.93,81174.22,29.5,0.00751,1e-05,0.94895]
[1778645374236,41.93,81173.95,29.5,0.00751,1e-05,0.94862]
[1778645375124,41.93,81173.95,29.5,0.00751,1e-05,0.94862]
[1778645375406,41.93,81173.95,29.5,0.00751,1e-05,0.94862]
[1778645377283,41.93,81169.34,29.5,0.00746,1e-05,0.94303]
[1778645377825,41.93,81169.34,29.5,0.00746,1e-05,0.94303]
[1778645379600,41.93,81168.93,29.5,0.00746,1e-05,0.94254]
[1778645379607,41.93,81169.45,29.5,0.00746,1e-05,0.94317]
[1778645380140,41.93,81169.45,29.5,0.00746,1e-05,0.94317]
[1778645380765,41.93,81169.45,29.5,0.00746,1e-05,0.94317]
[1778645381599,41.93,81167.02,29.5,0.00743,1e-05,0.94023]
[1778645381674,41.93,81167.18,29.5,0.00744,1e-05,0.94043]
[1778645383495,41.93,81166.14,29.5,0.00743,1e-05,0.93917]
[1778645383596,41.93,81164.32,29.5,0.00741,1e-05,0.93698]
[1778645384439,41.93,81164.32,29.5,0.00741,1e-05,0.93698]
[1778645384466,41.93,81161.19,29.5,0.00737,1e-05,0.93323]
[1778645385132,41.93,81161.19,29.5,0.00737,1e-05,0.93323]
[1778645385813,41.93,81161.19,29.5,0.00737,1e-05,0.93323]
[1778645386562,41.93,81160.62,29.5,0.00737,1e-05,0.93255]
[1778645386610,41.93,81158.99,29.5,0.00735,1e-05,0.9306]
[1778645387678,41.93,81158.99,29.5,0.00735,1e-05,0.9306]
[1778645387779,41.93,81159.86,29.5,0.00736,1e-05,0.93164]
[1778645388151,41.93,81159.86,29.5,0.00736,1e-05,0.93164]
[1778645388732,41.93,81159.86,29.5,0.00736,1e-05,0.93164]
[1778645391637,41.93,81159.84,29.5,0.00736,1e-05,0.93161]
[1778645391871,41.93,81159.1,29.5,0.00735,1e-05,0.93073]
[1778645392198,41.93,81159.1,29.5,0.00735,1e-05,0.93073]
[1778645392362,41.93,81159.44,29.5,0.00735,1e-05,0.93113]
[1778645393539,41.93,81159.44,29.5,0.00735,1e-05,0.93113]
[1778645393626,41.93,81158.74,29.5,0.00735,1e-05,0.9303]
[1778645394098,41.93,81158.74,29.5,0.00735,1e-05,0.9303]
[1778645394744,41.93,81158.74,29.5,0.00735,1e-05,0.9303]
[1778645395226,41.93,81156.54,29.5,0.00732,1e-05,0.92767]
[1778645395384,41.93,81155.78,29.5,0.00732,1e-05,0.92677]
[1778645396593,41.93,81155.78,29.5,0.00732,1e-05,0.92677]
[1778645396694,41.93,81155.48,29.5,0.00731,1e-05,0.92641]
[1778645397148,41.93,81155.48,29.5,0.00731,1e-05,0.92641]
[1778645397397,41.93,81155.25,29.5,0.00731,1e-05,0.92614]
[1778645398223,41.93,81155.25,29.5,0.00731,1e-05,0.92614]
[1778645398816,41.93,81155.25,29.5,0.00731,1e-05,0.92614]
[1778645398235,41.93,81155.25,29.5,0.00731,1e-05,0.92614]
[1778645399074,41.93,81155.25,29.5,0.00731,1e-05,0.92614]
[1778645399566,41.93,81155.25,29.5,0.00731,1e-05,0.92614]
[1778645399667,41.93,81155.25,29.5,0.00731,1e-05,0.92614]
[1778645402977,41.93,81154.56,29.5,0.0073,1e-05,0.92531]
[1778645403725,41.93,81154.49,29.5,0.0073,1e-05,0.92523]
[1778645405156,41.93,81154.85,29.5,0.00731,1e-05,0.92566]
[1778645405914,41.93,81154.85,29.5,0.00731,1e-05,0.92566]
[1778645412705,41.93,81151.73,29.5,0.00727,1e-05,0.92195]
[1778645412807,41.93,81151.78,29.5,0.00727,1e-05,0.92201]
[1778645414532,41.93,81152.07,29.5,0.00728,1e-05,0.92236]
[1778645414633,41.93,81151.43,29.5,0.00727,1e-05,0.9216]
[1778645415573,41.93,81151.43,29.5,0.00727,1e-05,0.9216]
[1778645415626,41.93,81150.49,29.5,0.00726,1e-05,0.92048]
[1778645416174,41.93,81150.49,29.5,0.00726,1e-05,0.92048]
[1778645416530,41.93,81147.24,29.5,0.00723,1e-05,0.91664]
[1778645417923,41.93,81147.24,29.5,0.00723,1e-05,0.91664]
[1778645417927,41.93,81144.44,29.5,0.0072,1e-05,0.91334]
[1778645419765,41.93,81143.38,29.5,0.00719,1e-05,0.91209]
[1778645419867,41.93,81143.74,29.5,0.00719,1e-05,0.91252]
[1778645420812,41.93,81143.74,29.5,0.00719,1e-05,0.91252]
[1778645420817,41.93,81142.47,29.5,0.00718,1e-05,0.91102]
[1778645421314,41.93,81142.47,29.5,0.00718,1e-05,0.91102]
[1778645421565,41.93,81142.69,29.5,0.00718,1e-05,0.91128]
[1778645424410,41.93,81141.72,29.5,0.00717,1e-05,0.91014]
[1778645424629,41.93,81141.72,29.5,0.00717,1e-05,0.91014]
[1778645428762,41.93,81141.54,29.5,0.00717,1e-05,0.90993]
[1778645428865,41.93,81141.53,29.5,0.00717,1e-05,0.90992]
[1778645429520,41.93,81141.53,29.5,0.00717,1e-05,0.90992]
[1778645430023,41.93,81141.53,29.5,0.00717,1e-05,0.90992]
[1778645429621,41.93,81141.59,29.5,0.00717,1e-05,0.90999]
[1778645430681,41.93,81141.59,29.5,0.00717,1e-05,0.90999]
[1778645432506,41.93,81141.69,29.5,0.00715,1e-05,0.90819]
[1778645432642,41.93,81141.64,29.5,0.00715,1e-05,0.90813]
[1778645433188,41.93,81141.64,29.5,0.00715,1e-05,0.90813]
[1778645433220,41.93,81141.64,29.5,0.00715,1e-05,0.90813]
[1778645439691,41.93,81149.93,29.5,0.00724,1e-05,0.91788]
[1778645442668,41.93,81147.81,29.5,0.00722,1e-05,0.91538]
[1778645442712,41.93,81148.35,29.5,0.00722,1e-05,0.91602]
[1778645444303,41.93,81149.02,29.5,0.00723,1e-05,0.91681]
[1778645444726,41.93,81150.08,29.5,0.00724,1e-05,0.91806]
[1778645448750,41.93,81149.87,29.5,0.00724,1e-05,0.91781]
[1778645448852,41.93,81149.76,29.5,0.00724,1e-05,0.91768]
[1778645449666,41.93,81149.76,29.5,0.00724,1e-05,0.91768]
[1778645449761,41.93,81149.65,29.5,0.00724,1e-05,0.91755]
[1778645450137,41.93,81149.65,29.5,0.00724,1e-05,0.91755]
[1778645450412,41.93,81149.65,29.5,0.00724,1e-05,0.91755]
[1778645456810,41.93,81156.31,29.5,0.00731,1e-05,0.92545]
[1778645459507,41.93,81155.97,29.5,0.0073,1e-05,0.92505]
[1778645459608,41.93,81155.97,29.5,0.0073,1e-05,0.92505]
[1778645461231,41.93,81155.97,29.5,0.0073,1e-05,0.92505]
[1778645461927,41.93,81155.97,29.5,0.0073,1e-05,0.92505]
[1778645462572,41.93,81153.91,29.5,0.00728,1e-05,0.9226]
[1778645462852,41.93,81153.52,29.5,0.00728,1e-05,0.92214]
[1778645465773,41.93,81153.21,29.5,0.00727,1e-05,0.92177]
[1778645465873,41.93,81153.17,29.5,0.00727,1e-05,0.92172]
[1778645467037,41.93,81153.17,29.5,0.00727,1e-05,0.92172]
[1778645467703,41.93,81152.99,29.5,0.00727,1e-05,0.92151]
[1778645468750,41.93,81152.23,29.5,0.00726,1e-05,0.92061]
[1778645468894,41.93,81150.58,29.5,0.00725,1e-05,0.91865]
[1778645473929,41.93,81149.55,29.5,0.00723,1e-05,0.91743]
[1778645475731,41.93,81149.28,29.5,0.00723,1e-05,0.91712]
[1778645476931,41.93,81149.28,29.5,0.00723,1e-05,0.91712]
[1778645477532,41.93,81149.06,29.5,0.00723,1e-05,0.91686]
[1778645478080,41.93,81149.06,29.5,0.00723,1e-05,0.91686]
[1778645477959,41.93,81149.07,29.5,0.00723,1e-05,0.91687]
[1778645478966,41.93,81149.16,29.5,0.00723,1e-05,0.91697]
[1778645482006,41.93,81149.0,29.5,0.00723,1e-05,0.91679]
[1778645482009,41.93,81149.0,29.5,0.00723,1e-05,0.91679]
[1778645487711,41.93,81143.21,29.5,0.00717,1e-05,0.90997]
[1778645488030,41.93,81144.01,29.5,0.00718,1e-05,0.91091]
[1778645488840,41.93,81144.01,29.5,0.00718,1e-05,0.91091]
[1778645489037,41.93,81144.83,29.5,0.00719,1e-05,0.91187]
[1778645489457,41.93,81144.83,29.5,0.00719,1e-05,0.91187]
[1778645489894,41.93,81144.83,29.5,0.00719,1e-05,0.91187]
[1778645496996,41.93,81143.02,29.5,0.00715,1e-05,0.90782]
[1778645497094,41.93,81139.88,29.5,0.00712,1e-05,0.90415]
[1778645497626,41.93,81139.88,29.5,0.00712,1e-05,0.90415]
[1778645498101,41.93,81136.18,29.5,0.00708,1e-05,0.89984]
[1778645500165,41.93,81136.25,29.5,0.00708,1e-05,0.89992]
[1778645501122,41.93,81137.03,29.5,0.00709,1e-05,0.90083]
[1778645501699,41.93,81137.03,29.5,0.00709,1e-05,0.90083]
[1778645502129,41.93,81136.7,29.5,0.00709,1e-05,0.90045]
[1778645502223,41.93,81136.7,29.5,0.00709,1e-05,0.90045]
[1778645503136,41.93,81136.13,29.5,0.00708,1e-05,0.89978]
[1778645504249,41.93,81136.7,29.5,0.00709,1e-05,0.90045]
[1778645504416,41.93,81136.7,29.5,0.00709,1e-05,0.90045]
[1778645504817,41.93,81136.7,29.5,0.00709,1e-05,0.90045]
[1778645505150,41.93,81136.45,29.5,0.00708,1e-05,0.90015]
[1778645506513,41.93,81136.45,29.5,0.00708,1e-05,0.90015]
[1778645507055,41.93,81136.45,29.5,0.00708,1e-05,0.90015]
[1778645507684,41.93,81135.63,29.5,0.00708,1e-05,0.8992]
[1778645507785,41.93,81134.97,29.5,0.00707,1e-05,0.89843]
[1778645508842,41.93,81134.97,29.5,0.00707,1e-05,0.89843]
[1778645508944,41.93,81135.43,29.5,0.00707,1e-05,0.89897]
[1778645513566,41.93,81134.97,29.5,0.00707,1e-05,0.89843]
[1778645513603,41.93,81133.91,29.5,0.00706,1e-05,0.8972]
[1778645514210,41.93,81133.91,29.5,0.00706,1e-05,0.8972]
[1778645514969,41.93,81133.91,29.5,0.00706,1e-05,0.8972]
[1778645516265,41.93,81135.66,29.5,0.00708,1e-05,0.89924]
[1778645516366,41.93,81136.34,29.5,0.00708,1e-05,0.90003]
[1778645518804,41.93,81136.44,29.5,0.00708,1e-05,0.90014]
[1778645518906,41.93,81136.57,29.5,0.00709,1e-05,0.90029]
[1778645519225,41.93,81136.57,29.5,0.00709,1e-05,0.90029]
[1778645519911,41.93,81136.57,29.5,0.00709,1e-05,0.90029]
[1778645521010,41.93,81136.5,29.5,0.00708,1e-05,0.90021]
[1778645521111,41.93,81136.5,29.5,0.00708,1e-05,0.90021]
[1778645525750,41.93,81137.6,29.5,0.0071,1e-05,0.90149]
[1778645525852,41.93,81137.86,29.5,0.0071,1e-05,0.9018]
[1778645526346,41.93,81137.86,29.5,0.0071,1e-05,0.9018]
[1778645526347,41.93,81140.61,29.5,0.00713,1e-05,0.90501]
[1778645529333,41.93,81141.63,29.5,0.00714,1e-05,0.9062]
[1778645530016,41.93,81141.63,29.5,0.00714,1e-05,0.9062]
[1778645531195,41.93,81141.32,29.5,0.00713,1e-05,0.90584]
[1778645531885,41.93,81141.32,29.5,0.00713,1e-05,0.90584]
[1778645537376,41.93,81142.97,29.5,0.00715,1e-05,0.90777]
[1778645538414,41.93,81142.97,29.5,0.00715,1e-05,0.90777]
[1778645538980,41.93,81142.97,29.5,0.00715,1e-05,0.90777]
[1778645539953,41.93,81143.13,29.5,0.00715,1e-05,0.90795]
[1778645540117,41.93,81143.13,29.5,0.00715,1e-05,0.90795]
[1778645547339,41.93,81150.79,29.5,0.00723,1e-05,0.91697]
[1778645547966,41.93,81150.79,29.5,0.00723,1e-05,0.91697]
[1778645550407,41.93,81149.82,29.5,0.00722,1e-05,0.91582]
[1778645551060,41.93,81149.82,29.5,0.00722,1e-05,0.91582]
[1778645556949,41.93,81149.8,29.5,0.00721,1e-05,0.91386]
[1778645557023,41.93,81150.12,29.5,0.00721,1e-05,0.91424]
[1778645557518,41.93,81150.12,29.5,0.00721,1e-05,0.91424]
[1778645557619,41.93,81149.9,29.5,0.00721,1e-05,0.91398]
[1778645559185,41.93,81149.9,29.5,0.00721,1e-05,0.91398]
[1778645559919,41.93,81149.95,29.5,0.00721,1e-05,0.91404]
[1778645564457,41.93,81153.46,29.5,0.00725,1e-05,0.91819]
[1778645564978,41.93,81153.46,29.5,0.00725,1e-05,0.91819]
[1778645568005,41.93,81153.0,29.5,0.00724,1e-05,0.91764]
[1778645568108,41.93,81152.57,29.5,0.00724,1e-05,0.91713]
[1778645568576,41.93,81152.57,29.5,0.00724,1e-05,0.91713]
[1778645568594,41.93,81152.53,29.5,0.00724,1e-05,0.91709]
[1778645572664,41.93,81152.53,29.5,0.00724,1e-05,0.91709]
[1778645572671,41.93,81152.53,29.5,0.00724,1e-05,0.91709]
[1778645573233,41.93,81152.53,29.5,0.00724,1e-05,0.91709]
[1778645573630,41.93,81152.48,29.5,0.00724,1e-05,0.91703]
[1778645576019,41.93,81152.68,29.5,0.00724,1e-05,0.91726]
[1778645576030,41.93,81152.71,29.5,0.00724,1e-05,0.9173]
[1778645576784,41.93,81152.71,29.5,0.00724,1e-05,0.9173]
[1778645576885,41.93,81152.65,29.5,0.00724,1e-05,0.91723]
[1778645582918,41.93,81152.61,29.5,0.00724,1e-05,0.91718]
[1778645583019,41.93,81152.38,29.5,0.00723,1e-05,0.91691]
[1778645583437,41.93,81152.38,29.5,0.00723,1e-05,0.91691]
[1778645584707,41.93,81152.53,29.5,0.00724,1e-05,0.91709]
[1778645587055,41.93,81151.81,29.5,0.00723,1e-05,0.91624]
[1778645587095,41.93,81151.95,29.5,0.00723,1e-05,0.9164]
[1778645588382,41.93,81151.42,29.5,0.00722,1e-05,0.91577]
[1778645588735,41.93,81151.49,29.5,0.00723,1e-05,0.91586]
[1778645590142,41.93,81151.49,29.5,0.00723,1e-05,0.91586]
[1778645590735,41.93,81151.25,29.5,0.00722,1e-05,0.91557]
[1778645594275,41.93,81151.36,29.5,0.00722,1e-05,0.9157]
[1778645594777,41.93,81151.44,29.5,0.00722,1e-05,0.9158]
[1778645595617,41.93,81151.44,29.5,0.00722,1e-05,0.9158]
[1778645595784,41.93,81151.35,29.5,0.00722,1e-05,0.91569]
[1778645601826,41.93,81150.9,29.5,0.00722,1e-05,0.91516]
[1778645605019,41.93,81150.75,29.5,0.00722,1e-05,0.91498]
[1778645605120,41.93,81150.93,29.5,0.00722,1e-05,0.9152]
[1778645606076,41.93,81150.93,29.5,0.00722,1e-05,0.9152]
[1778645606178,41.93,81151.36,29.5,0.00722,1e-05,0.9157]
[1778645611922,41.93,81152.9,29.5,0.00723,1e-05,0.91559]
[1778645613284,41.93,81152.85,29.5,0.00722,1e-05,0.91553]
[1778645613840,41.93,81152.85,29.5,0.00722,1e-05,0.91553]
[1778645614541,41.93,81153.07,29.5,0.00723,1e-05,0.91579]
[1778645615117,41.93,81153.07,29.5,0.00723,1e-05,0.91579]
[1778645617369,41.93,81153.24,29.5,0.00723,1e-05,0.91599]
[1778645617908,41.93,81153.24,29.5,0.00723,1e-05,0.91599]
[1778645619885,41.93,81153.62,29.5,0.00723,1e-05,0.91644]
[1778645619978,41.93,81153.25,29.5,0.00723,1e-05,0.916]
[1778645620593,41.93,81153.25,29.5,0.00723,1e-05,0.916]
[1778645620697,41.93,81153.25,29.5,0.00723,1e-05,0.916]
[1778645621920,41.93,81153.25,29.5,0.00723,1e-05,0.916]
[1778645622022,41.93,81153.25,29.5,0.00723,1e-05,0.916]
[1778645622584,41.93,81153.25,29.5,0.00723,1e-05,0.916]
[1778645623000,41.93,81153.19,29.5,0.00723,1e-05,0.91593]
[1778645625922,41.93,81153.09,29.5,0.00723,1e-05,0.91581]
[1778645626023,41.93,81153.09,29.5,0.00723,1e-05,0.91581]
[1778645626547,41.93,81153.09,29.5,0.00723,1e-05,0.91581]
[1778645627030,41.93,81152.83,29.5,0.00722,1e-05,0.9155]
[1778645632065,41.93,81153.94,29.5,0.00724,1e-05,0.91682]
[1778645633953,41.93,81153.61,29.5,0.00723,1e-05,0.91643]
[1778645634079,41.93,81153.01,29.5,0.00723,1e-05,0.91572]
[1778645635736,41.93,81153.91,29.5,0.00724,1e-05,0.91678]
[1778645636093,41.93,81153.23,29.5,0.00723,1e-05,0.91598]
[1778645637052,41.93,81153.23,29.5,0.00723,1e-05,0.91598]
[1778645637100,41.93,81153.36,29.5,0.00723,1e-05,0.91613]
[1778645637662,41.93,81153.36,29.5,0.00723,1e-05,0.91613]
[1778645638107,41.93,81153.41,29.5,0.00723,1e-05,0.91619]
[1778645638446,41.93,81153.41,29.5,0.00723,1e-05,0.91619]
[1778645638962,41.93,81153.41,29.5,0.00723,1e-05,0.91619]
[1778645643864,41.93,81153.38,29.5,0.00723,1e-05,0.91615]
[1778645644149,41.93,81152.86,29.5,0.00722,1e-05,0.91554]
[1778645644558,41.93,81152.86,29.5,0.00722,1e-05,0.91554]
[1778645645156,41.93,81153.42,29.5,0.00723,1e-05,0.9162]
[1778645648809,41.93,81153.42,29.5,0.00723,1e-05,0.9162]
[1778645648910,41.93,81153.42,29.5,0.00723,1e-05,0.9162]
[1778645650583,41.93,81153.3,29.5,0.00723,1e-05,0.91606]
[1778645652205,41.93,81152.49,29.5,0.00722,1e-05,0.9151]
[1778645656200,41.93,81151.9,29.5,0.00721,1e-05,0.91441]
[1778645656233,41.93,81151.82,29.5,0.00721,1e-05,0.91431]
[1778645656870,41.93,81151.82,29.5,0.00721,1e-05,0.91431]
[1778645657240,41.93,81152.23,29.5,0.00722,1e-05,0.9148]
[1778645658503,41.93,81152.3,29.5,0.00722,1e-05,0.91488]
[1778645658966,41.93,81152.3,29.5,0.00722,1e-05,0.91488]
[1778645661283,41.93,81152.38,29.5,0.00722,1e-05,0.91497]
[1778645661287,41.93,81153.33,29.5,0.00723,1e-05,0.9161]
[1778645662548,41.93,81153.26,29.5,0.00723,1e-05,0.91601]
[1778645663282,41.93,81154.35,29.5,0.00724,1e-05,0.9173]
[1778645665044,41.93,81153.05,29.5,0.00723,1e-05,0.91576]
[1778645665296,41.93,81152.87,29.5,0.00723,1e-05,0.91555]
[1778645665980,41.93,81152.87,29.5,0.00723,1e-05,0.91555]
[1778645666303,41.93,81153.06,29.5,0.00723,1e-05,0.91578]
[1778645666319,41.93,81153.06,29.5,0.00723,1e-05,0.91578]
[1778645670097,41.93,81152.35,29.5,0.00722,1e-05,0.91494]
[1778645671243,41.93,81153.08,29.5,0.00723,1e-05,0.9158]
[1778645671871,41.93,81153.1,29.5,0.00723,1e-05,0.91582]
[1778645673092,41.93,81153.26,29.5,0.00721,1e-05,0.91408]
[1778645677053,41.93,81153.07,29.5,0.00721,1e-05,0.91385]
[1778645677726,41.93,81152.84,29.5,0.00721,1e-05,0.91358]
[1778645679017,41.93,81152.84,29.5,0.00721,1e-05,0.91358]
[1778645680160,41.93,81152.8,29.5,0.00721,1e-05,0.91354]
[1778645682473,41.93,81153.28,29.5,0.00721,1e-05,0.9141]
[1778645685942,41.93,81153.03,29.5,0.00721,1e-05,0.91381]
[1778645686638,41.93,81153.5,29.5,0.00722,1e-05,0.91436]
[1778645688645,41.93,81154.7,29.5,0.00723,1e-05,0.91578]
[1778645694500,41.93,81154.39,29.5,0.00723,1e-05,0.91541]
[1778645695397,41.93,81154.39,29.5,0.00723,1e-05,0.91541]
[1778645695880,41.93,81154.39,29.5,0.00723,1e-05,0.91541]
[1778645697214,41.93,81153.61,29.5,0.00722,1e-05,0.91449]
[1778645697966,41.93,81153.57,29.5,0.00722,1e-05,0.91444]
[1778645699594,41.93,81154.2,29.5,0.00722,1e-05,0.91519]
[1778645699984,41.93,81154.2,29.5,0.00722,1e-05,0.91519]
[1778645700723,41.93,81154.2,29.5,0.00722,1e-05,0.91519]
[1778645701246,41.93,81154.2,29.5,0.00722,1e-05,0.91519]
[1778645701960,41.93,81159.47,29.5,0.00728,1e-05,0.92142]
[1778645703212,41.93,81162.15,29.5,0.00731,1e-05,0.92461]
[1778645707498,41.93,81163.78,29.5,0.00732,1e-05,0.92655]
[1778645708053,41.93,81163.78,29.5,0.00732,1e-05,0.92655]
[1778645709149,41.93,81163.78,29.5,0.00732,1e-05,0.92655]
[1778645710561,41.93,81163.78,29.5,0.00732,1e-05,0.92655]
[1778645714503,41.93,81165.99,29.5,0.00735,1e-05,0.92919]
[1778645714642,41.93,81168.23,29.5,0.00737,1e-05,0.93187]
[1778645716752,41.93,81169.44,29.5,0.00739,1e-05,0.93332]
[1778645716853,41.93,81170.37,29.5,0.0074,1e-05,0.93444]
[1778645718659,41.93,81170.13,29.5,0.00739,1e-05,0.93415]
[1778645719237,41.93,81170.13,29.5,0.00739,1e-05,0.93415]
[1778645719874,41.93,81170.27,29.5,0.00739,1e-05,0.93432]
[1778645719975,41.93,81170.3,29.5,0.00739,1e-05,0.93435]
[1778645720524,41.93,81170.3,29.5,0.00739,1e-05,0.93435]
[1778645721157,41.93,81170.3,29.5,0.00739,1e-05,0.93435]
[1778645723058,41.93,81170.17,29.5,0.00739,1e-05,0.9342]
[1778645723148,41.93,81169.68,29.5,0.00739,1e-05,0.93361]
[1778645724980,41.93,81169.92,29.5,0.00739,1e-05,0.9339]
[1778645725081,41.93,81169.88,29.5,0.00739,1e-05,0.93385]
[1778645725636,41.93,81169.88,29.5,0.00739,1e-05,0.93385]
[1778645725719,41.93,81169.81,29.5,0.00739,1e-05,0.93376]
[1778645728327,41.93,81169.46,29.5,0.00739,1e-05,0.93334]
[1778645728361,41.93,81169.46,29.5,0.00739,1e-05,0.93334]
[1778645731545,41.93,81161.7,29.5,0.0073,1e-05,0.92407]
[1778645731999,41.93,81161.7,29.5,0.0073,1e-05,0.92407]
[1778645738213,41.93,81159.01,29.5,0.00726,1e-05,0.91894]
[1778645738315,41.93,81159.32,29.5,0.00726,1e-05,0.9193]
[1778645738890,41.93,81159.32,29.5,0.00726,1e-05,0.9193]
[1778645738910,41.93,81158.5,29.5,0.00725,1e-05,0.91833]
[1778645744853,41.93,81158.51,29.5,0.00725,1e-05,0.91834]
[1778645749889,41.93,81157.74,29.5,0.00725,1e-05,0.91743]
[1778645752500,41.93,81156.02,29.5,0.00723,1e-05,0.9154]
[1778645753101,41.93,81156.02,29.5,0.00723,1e-05,0.9154]
[1778645757908,41.93,81145.29,29.5,0.00712,1e-05,0.9028]
[1778645757983,41.93,81145.29,29.5,0.00712,1e-05,0.9028]
[1778645764994,41.93,81142.11,29.5,0.00708,1e-05,0.8991]
[1778645765830,41.93,81142.11,29.5,0.00708,1e-05,0.8991]
[1778645766001,41.93,81141.93,29.5,0.00708,1e-05,0.89889]
[1778645766481,41.93,81141.93,29.5,0.00708,1e-05,0.89889]
[1778645766582,41.93,81141.93,29.5,0.00708,1e-05,0.89889]
[1778645770694,41.93,81141.41,29.5,0.00708,1e-05,0.89828]
[1778645771379,41.93,81141.41,29.5,0.00708,1e-05,0.89828]
[1778645771037,41.93,81139.18,29.5,0.00705,1e-05,0.8957]
[1778645772044,41.93,81136.58,29.5,0.00703,1e-05,0.89268]
[1778645772528,41.93,81136.58,29.5,0.00703,1e-05,0.89268]
[1778645773051,41.93,81136.07,29.5,0.00702,1e-05,0.89209]
[1778645774485,41.93,81136.21,29.5,0.00702,1e-05,0.89226]
[1778645774586,41.93,81136.21,29.5,0.00702,1e-05,0.89226]
[1778645780170,41.93,81135.45,29.5,0.00702,1e-05,0.89138]
[1778645780196,41.93,81135.2,29.5,0.00701,1e-05,0.89109]
[1778645780778,41.93,81135.2,29.5,0.00701,1e-05,0.89109]
[1778645781107,41.93,81135.15,29.5,0.00701,1e-05,0.89103]
[1778645785093,41.93,81133.97,29.5,0.007,1e-05,0.88967]
[1778645785194,41.93,81133.52,29.5,0.007,1e-05,0.88915]
[1778645785715,41.93,81133.52,29.5,0.007,1e-05,0.88915]
[1778645786152,41.93,81133.52,29.5,0.007,1e-05,0.88915]
[1778645786200,41.93,81133.52,29.5,0.007,1e-05,0.88915]
[1778645786249,41.93,81133.24,29.5,0.00699,1e-05,0.88883]
[1778645786919,41.93,81133.24,29.5,0.00699,1e-05,0.88883]
[1778645787149,41.93,81132.76,29.5,0.00699,1e-05,0.88828]
[1778645787590,41.93,81132.76,29.5,0.00699,1e-05,0.88828]
[1778645787950,41.93,81132.76,29.5,0.00699,1e-05,0.88828]
[1778645788590,41.93,81132.08,29.5,0.00698,1e-05,0.88749]
[1778645789165,41.93,81132.08,29.5,0.00698,1e-05,0.88749]
[1778645789824,41.93,81132.46,29.5,0.00699,1e-05,0.88793]
[1778645790170,41.93,81131.79,29.5,0.00698,1e-05,0.88716]
[1778645791693,41.93,81131.95,29.5,0.00697,1e-05,0.88545]
[1778645792067,41.93,81131.95,29.5,0.00697,1e-05,0.88545]
[1778645792127,41.93,81131.95,29.5,0.00697,1e-05,0.88545]
[1778645792184,41.93,81132.12,29.5,0.00697,1e-05,0.88565]
[1778645793326,41.93,81132.12,29.5,0.00697,1e-05,0.88565]
[1778645793391,41.93,81130.97,29.5,0.00696,1e-05,0.88433]
[1778645795206,41.93,81118.37,29.5,0.00683,1e-05,0.86996]
[1778645800355,41.93,81113.39,29.5,0.00678,1e-05,0.86434]
[1778645800445,41.93,81113.39,29.5,0.00678,1e-05,0.86434]
[1778645801692,41.93,81121.51,29.5,0.00686,1e-05,0.87352]
[1778645802275,41.93,81124.02,29.5,0.00689,1e-05,0.87638]
[1778645804386,41.93,81124.1,29.5,0.00689,1e-05,0.87647]
[1778645805296,41.93,81123.17,29.5,0.00688,1e-05,0.87541]
[1778645810355,41.93,81115.45,29.5,0.0068,1e-05,0.86666]
[1778645816373,41.93,81118.64,29.5,0.00683,1e-05,0.87027]
[1778645816909,41.93,81118.64,29.5,0.00683,1e-05,0.87027]
[1778645817380,41.93,81117.33,29.5,0.00682,1e-05,0.86879]
[1778645817675,41.93,81117.33,29.5,0.00682,1e-05,0.86879]
[1778645818387,41.93,81115.93,29.5,0.0068,1e-05,0.8672]
[1778645820228,41.93,81116.84,29.5,0.00681,1e-05,0.86823]
[1778645820401,41.93,81117.92,29.5,0.00682,1e-05,0.86945]
[1778645821713,41.93,81117.96,29.5,0.00682,1e-05,0.8695]
[1778645822418,41.93,81117.99,29.5,0.00683,1e-05,0.86953]
[1778645822862,41.93,81117.99,29.5,0.00683,1e-05,0.86953]
[1778645823425,41.93,81118.29,29.5,0.00683,1e-05,0.86987]
[1778645823563,41.93,81118.29,29.5,0.00683,1e-05,0.86987]
[1778645825323,41.93,81118.29,29.5,0.00683,1e-05,0.86987]
[1778645826040,41.93,81118.29,29.5,0.00683,1e-05,0.86987]
[1778645826719,41.93,81118.29,29.5,0.00683,1e-05,0.86987]
[1778645828423,41.93,81117.24,29.5,0.00682,1e-05,0.86868]
[1778645828460,41.93,81115.56,29.5,0.0068,1e-05,0.86679]
[1778645829703,41.93,81116.32,29.5,0.00681,1e-05,0.86764]
[1778645830149,41.93,81116.32,29.5,0.00681,1e-05,0.86764]
[1778645834293,41.93,81116.69,29.5,0.00681,1e-05,0.86806]
[1778645834469,41.93,81116.69,29.5,0.00681,1e-05,0.86806]
[1778645834349,41.93,81116.73,29.5,0.00681,1e-05,0.86811]
[1778645834502,41.93,81114.82,29.5,0.00679,1e-05,0.86595]
[1778645836980,41.93,81118.46,29.5,0.00683,1e-05,0.87006]
[1778645837076,41.93,81120.29,29.5,0.00685,1e-05,0.87214]
[1778645837598,41.93,81120.29,29.5,0.00685,1e-05,0.87214]
[1778645837699,41.93,81121.78,29.5,0.00686,1e-05,0.87383]
[1778645843565,41.93,81123.12,29.5,0.00688,1e-05,0.87535]
[1778645845606,41.93,81123.29,29.5,0.00688,1e-05,0.87555]
[1778645845644,41.93,81123.29,29.5,0.00688,1e-05,0.87555]
[1778645850533,41.93,81130.76,29.5,0.00695,1e-05,0.88409]
[1778645851125,41.93,81130.76,29.5,0.00695,1e-05,0.88409]
[1778645853017,41.93,81130.73,29.5,0.00694,1e-05,0.88216]
[1778645853119,41.93,81129.03,29.5,0.00692,1e-05,0.88022]
[1778645853711,41.93,81129.03,29.5,0.00692,1e-05,0.88022]
[1778645853812,41.93,81126.97,29.5,0.0069,1e-05,0.87786]
[1778645859595,41.93,81125.26,29.5,0.00688,1e-05,0.87591]
[1778645860108,41.93,81125.26,29.5,0.00688,1e-05,0.87591]
[1778645860877,41.93,81123.94,29.5,0.00687,1e-05,0.87441]
[1778645860978,41.93,81122.79,29.5,0.00686,1e-05,0.8731]
[1778645861516,41.93,81122.79,29.5,0.00686,1e-05,0.8731]
[1778645861691,41.93,81122.69,29.5,0.00686,1e-05,0.87299]
[1778645866726,41.93,81121.96,29.5,0.00685,1e-05,0.87216]
[1778645867614,41.93,81121.96,29.5,0.00685,1e-05,0.87216]
[1778645868056,41.93,81121.96,29.5,0.00685,1e-05,0.87216]
[1778645871129,41.93,81121.14,29.5,0.00684,1e-05,0.87123]
[1778645871230,41.93,81120.69,29.5,0.00684,1e-05,0.87072]
[1778645871889,41.93,81120.69,29.5,0.00684,1e-05,0.87072]
[1778645871986,41.93,81120.53,29.5,0.00684,1e-05,0.87054]
[1778645873815,41.93,81120.53,29.5,0.00684,1e-05,0.87054]
[1778645873916,41.93,81120.57,29.5,0.00684,1e-05,0.87059]
[1778645874689,41.93,81120.57,29.5,0.00684,1e-05,0.87059]
[1778645875124,41.93,81120.57,29.5,0.00684,1e-05,0.87059]
[1778645875757,41.93,81120.14,29.5,0.00683,1e-05,0.8701]
[1778645875791,41.93,81119.97,29.5,0.00683,1e-05,0.86991]
[1778645878716,41.93,81118.46,29.5,0.00682,1e-05,0.8682]
[1778645879105,41.93,81118.46,29.5,0.00682,1e-05,0.8682]
[1778645879790,41.93,81118.36,29.5,0.00681,1e-05,0.86809]
[1778645879979,41.93,81118.36,29.5,0.00681,1e-05,0.86809]
[1778645881713,41.93,81128.3,29.5,0.00691,1e-05,0.87938]
[1778645882274,41.93,81128.3,29.5,0.00691,1e-05,0.87938]
[1778645890021,41.93,81129.96,29.5,0.00693,1e-05,0.88128]
[1778645890123,41.93,81130.32,29.5,0.00693,1e-05,0.88169]
[1778645890616,41.93,81130.32,29.5,0.00693,1e-05,0.88169]
[1778645890896,41.93,81129.65,29.5,0.00693,1e-05,0.88093]
[1778645893917,41.93,81143.04,29.5,0.00706,1e-05,0.89636]
[1778645899480,41.93,81142.76,29.5,0.00706,1e-05,0.89603]
[1778645899513,41.93,81142.76,29.5,0.00706,1e-05,0.89603]
[1778645901867,41.93,81145.66,29.5,0.00709,1e-05,0.8994]
[1778645901973,41.93,81145.67,29.5,0.00709,1e-05,0.89942]
[1778645903522,41.93,81145.67,29.5,0.00709,1e-05,0.89942]
[1778645903987,41.93,81147.42,29.5,0.00711,1e-05,0.90145]
[1778645905404,41.93,81147.42,29.5,0.00711,1e-05,0.90145]
[1778645905497,41.93,81147.18,29.5,0.00711,1e-05,0.90118]
[1778645906074,41.93,81147.18,29.5,0.00711,1e-05,0.90118]
[1778645906080,41.93,81147.49,29.5,0.00711,1e-05,0.90154]
[1778645911457,41.93,81147.2,29.5,0.00711,1e-05,0.9012]
[1778645913042,41.93,81146.24,29.5,0.00708,1e-05,0.89817]
[1778645913055,41.93,81144.62,29.5,0.00707,1e-05,0.89628]
[1778645913743,41.93,81144.62,29.5,0.00707,1e-05,0.89628]
[1778645913752,41.93,81144.62,29.5,0.00707,1e-05,0.89628]
[1778645919344,41.93,81144.73,29.5,0.00707,1e-05,0.89641]
[1778645919445,41.93,81144.94,29.5,0.00707,1e-05,0.89665]
[1778645919861,41.93,81144.94,29.5,0.00707,1e-05,0.89665]
[1778645920104,41.93,81144.5,29.5,0.00706,1e-05,0.89614]
[1778645921577,41.93,81144.82,29.5,0.00707,1e-05,0.89652]
[1778645922558,41.93,81144.82,29.5,0.00707,1e-05,0.89652]
[1778645922118,41.93,81142.94,29.5,0.00705,1e-05,0.89433]
[1778645923125,41.93,81142.96,29.5,0.00705,1e-05,0.89436]
[1778645925152,41.93,81142.75,29.5,0.00705,1e-05,0.89411]
[1778645925239,41.93,81142.88,29.5,0.00705,1e-05,0.89426]
[1778645925799,41.93,81142.88,29.5,0.00705,1e-05,0.89426]
[1778645926146,41.93,81142.96,29.5,0.00705,1e-05,0.89436]
[1778645927023,41.93,81142.96,29.5,0.00705,1e-05,0.89436]
[1778645927153,41.93,81143.14,29.5,0.00705,1e-05,0.89457]
[1778645928560,41.93,81143.14,29.5,0.00705,1e-05,0.89457]
[1778645929167,41.93,81143.33,29.5,0.00705,1e-05,0.89479]
[1778645931621,41.93,81143.3,29.5,0.00705,1e-05,0.89475]
[1778645931722,41.93,81143.3,29.5,0.00705,1e-05,0.89475]
[1778645933152,41.93,81143.3,29.5,0.00705,1e-05,0.89475]
[1778645933253,41.93,81143.3,29.5,0.00705,1e-05,0.89475]
[1778645935488,41.93,81143.22,29.5,0.00705,1e-05,0.89466]
[1778645936014,41.93,81143.47,29.5,0.00705,1e-05,0.89495]
[1778645939584,41.93,81143.4,29.5,0.00705,1e-05,0.89487]
[1778645940082,41.93,81143.64,29.5,0.00706,1e-05,0.89515]
[1778645941499,41.93,81144.38,29.5,0.00706,1e-05,0.896]
[1778645942258,41.93,81145.25,29.5,0.00707,1e-05,0.89701]
[1778645942614,41.93,81145.25,29.5,0.00707,1e-05,0.89701]
[1778645943132,41.93,81145.25,29.5,0.00707,1e-05,0.89701]
[1778645944556,41.93,81145.99,29.5,0.00708,1e-05,0.89787]
[1778645945280,41.93,81147.3,29.5,0.00709,1e-05,0.8994]
[1778645950315,41.93,81150.73,29.5,0.00713,1e-05,0.9034]
[1778645951454,41.93,81150.73,29.5,0.00713,1e-05,0.9034]
[1778645951555,41.93,81150.66,29.5,0.00713,1e-05,0.90332]
[1778645952403,41.93,81150.66,29.5,0.00713,1e-05,0.90332]
[1778645952429,41.93,81150.79,29.5,0.00713,1e-05,0.90347]
[1778645954186,41.93,81150.87,29.5,0.00713,1e-05,0.90356]
[1778645954550,41.93,81150.87,29.5,0.00713,1e-05,0.90356]
[1778645954343,41.93,81157.35,29.5,0.0072,1e-05,0.91116]
[1778645954929,41.93,81157.35,29.5,0.0072,1e-05,0.91116]
[1778645955664,41.93,81158.13,29.5,0.00721,1e-05,0.91208]
[1778645956357,41.93,81160.35,29.5,0.00723,1e-05,0.9147]
[1778645961392,41.93,81161.5,29.5,0.00724,1e-05,0.91606]
[1778645964870,41.93,81162.36,29.5,0.00725,1e-05,0.91708]
[1778645965420,41.93,81163.43,29.5,0.00726,1e-05,0.91834]
[1778645966073,41.93,81163.43,29.5,0.00726,1e-05,0.91834]
[1778645966427,41.93,81163.69,29.5,0.00726,1e-05,0.91865]
[1778645970081,41.93,81165.79,29.5,0.00729,1e-05,0.92114]
[1778645970455,41.93,81166.4,29.5,0.00729,1e-05,0.92187]
[1778645970761,41.93,81166.4,29.5,0.00729,1e-05,0.92187]
[1778645971462,41.93,81166.47,29.5,0.00728,1e-05,0.92]
[1778645973057,41.93,81166.74,29.5,0.00728,1e-05,0.92032]
[1778645973088,41.93,81166.74,29.5,0.00728,1e-05,0.92032]
[1778645973606,41.93,81166.74,29.5,0.00728,1e-05,0.92032]
[1778645974069,41.93,81166.72,29.5,0.00728,1e-05,0.9203]
[1778645974111,41.93,81166.72,29.5,0.00728,1e-05,0.9203]
[1778645979518,41.93,81165.87,29.5,0.00727,1e-05,0.91929]
[1778645981324,41.93,81163.26,29.5,0.00724,1e-05,0.9162]
[1778645981532,41.93,81162.99,29.5,0.00724,1e-05,0.91588]
[1778645982020,41.93,81162.99,29.5,0.00724,1e-05,0.91588]
[1778645982598,41.93,81162.99,29.5,0.00724,1e-05,0.91588]
[1778645982539,41.93,81161.42,29.5,0.00723,1e-05,0.91403]
[1778645983546,41.93,81160.42,29.5,0.00721,1e-05,0.91285]
[1778645985047,41.93,81160.48,29.5,0.00722,1e-05,0.91292]
[1778645985561,41.93,81160.84,29.5,0.00722,1e-05,0.91334]
[1778645985704,41.93,81160.84,29.5,0.00722,1e-05,0.91334]
[1778645986568,41.93,81160.87,29.5,0.00722,1e-05,0.91338]
[1778645986948,41.93,81160.87,29.5,0.00722,1e-05,0.91338]
[1778645987603,41.93,81160.87,29.5,0.00722,1e-05,0.91338]
[1778645988026,41.93,81160.87,29.5,0.00722,1e-05,0.91338]
[1778645988584,41.93,81161.92,29.5,0.00723,1e-05,0.91462]
[1778645988788,41.93,81161.92,29.5,0.00723,1e-05,0.91462]
[1778645989591,41.93,81161.92,29.5,0.00723,1e-05,0.91462]
[1778645991676,41.93,81166.49,29.5,0.00728,1e-05,0.92003]
[1778645992283,41.93,81166.49,29.5,0.00728,1e-05,0.92003]
[1778645996004,41.93,81167.32,29.5,0.00729,1e-05,0.92101]
[1778645996105,41.93,81167.32,29.5,0.00729,1e-05,0.92101]
[1778645997359,41.93,81167.32,29.5,0.00729,1e-05,0.92101]
[1778645997460,41.93,81167.32,29.5,0.00729,1e-05,0.92101]
[1778645998654,41.93,81167.36,29.5,0.00729,1e-05,0.92106]
[1778645999185,41.93,81167.36,29.5,0.00729,1e-05,0.92106]
[1778646000465,41.93,81167.36,29.5,0.00729,1e-05,0.92106]
[1778646000566,41.93,81166.78,29.5,0.00728,1e-05,0.92037]
[1778646001095,41.93,81166.78,29.5,0.00728,1e-05,0.92037]
[1778646001196,41.93,81166.83,29.5,0.00728,1e-05,0.92043]
[1778646004025,41.93,81178.34,29.5,0.0074,1e-05,0.93418]
[1778646004057,41.93,81185.45,29.5,0.00748,1e-05,0.94275]
[1778646004791,41.93,81185.45,29.5,0.00748,1e-05,0.94275]
[1778646004893,41.93,81193.09,29.5,0.00756,1e-05,0.95204]
[1778646006070,41.93,81193.09,29.5,0.00756,1e-05,0.95204]
[1778646006082,41.93,81192.82,29.5,0.00756,1e-05,0.95171]
[1778646007011,41.93,81192.82,29.5,0.00756,1e-05,0.95171]
[1778646007035,41.93,81190.67,29.5,0.00754,1e-05,0.94909]
[1778646007709,41.93,81190.67,29.5,0.00754,1e-05,0.94909]
[1778646008302,41.93,81190.67,29.5,0.00754,1e-05,0.94909]
[1778646011764,41.93,81194.09,29.5,0.00757,1e-05,0.95326]
[1778646016071,41.93,81195.67,29.5,0.00759,1e-05,0.9552]
[1778646016172,41.93,81195.92,29.5,0.00759,1e-05,0.9555]
[1778646022435,41.93,81195.94,29.5,0.0076,1e-05,0.95553]
[1778646022854,41.93,81195.18,29.5,0.00759,1e-05,0.9546]
[1778646022898,41.93,81194.83,29.5,0.00758,1e-05,0.95417]
[1778646027074,41.93,81194.95,29.5,0.00758,1e-05,0.95432]
[1778646027127,41.93,81194.95,29.5,0.00758,1e-05,0.95432]
[1778646027817,41.93,81194.95,29.5,0.00758,1e-05,0.95432]
[1778646027909,41.93,81194.95,29.5,0.00758,1e-05,0.95432]
[1778646032465,41.93,81194.95,29.5,0.00758,1e-05,0.95432]
[1778646032566,41.93,81195.09,29.5,0.00757,1e-05,0.95249]
[1778646033751,41.93,81195.61,29.5,0.00758,1e-05,0.95312]
[1778646033920,41.93,81194.99,29.5,0.00757,1e-05,0.95237]
[1778646035727,41.93,81194.74,29.5,0.00757,1e-05,0.95206]
[1778646036341,41.93,81194.74,29.5,0.00757,1e-05,0.95206]
[1778646036874,41.93,81194.95,29.5,0.00757,1e-05,0.95232]
[1778646037571,41.93,81194.97,29.5,0.00757,1e-05,0.95234]
[1778646037802,41.93,81194.97,29.5,0.00757,1e-05,0.95234]
[1778646039657,41.93,81194.97,29.5,0.00757,1e-05,0.95234]
[1778646038955,41.93,81195.06,29.5,0.00757,1e-05,0.95245]
[1778646040077,41.93,81195.06,29.5,0.00757,1e-05,0.95245]
[1778646047011,41.93,81195.38,29.5,0.00757,1e-05,0.95284]
[1778646049588,41.93,81195.38,29.5,0.00757,1e-05,0.95284]
[1778646049612,41.93,81195.38,29.5,0.00757,1e-05,0.95284]
[1778646050051,41.93,81195.38,29.5,0.00757,1e-05,0.95284]
[1778646050672,41.93,81195.38,29.5,0.00757,1e-05,0.95284]
[1778646051215,41.93,81195.38,29.5,0.00757,1e-05,0.95284]
[1778646051316,41.93,81195.38,29.5,0.00757,1e-05,0.95284]
[1778646057081,41.93,81195.15,29.5,0.00757,1e-05,0.95256]
[1778646057938,41.93,81195.15,29.5,0.00757,1e-05,0.95256]
[1778646058675,41.93,81195.15,29.5,0.00757,1e-05,0.95256]
[1778646058088,41.93,81195.61,29.5,0.00758,1e-05,0.95312]
[1778646059095,41.93,81195.64,29.5,0.00758,1e-05,0.95316]
[1778646062064,41.93,81195.64,29.5,0.00758,1e-05,0.95316]
[1778646062116,41.93,81195.59,29.5,0.00758,1e-05,0.9531]
[1778646062801,41.93,81195.59,29.5,0.00758,1e-05,0.9531]
[1778646062901,41.93,81195.59,29.5,0.00758,1e-05,0.9531]
[1778646065198,41.93,81195.56,29.5,0.00758,1e-05,0.95306]
[1778646065254,41.93,81195.48,29.5,0.00757,1e-05,0.95296]
[1778646065813,41.93,81195.48,29.5,0.00757,1e-05,0.95296]
[1778646066144,41.93,81195.4,29.5,0.00757,1e-05,0.95287]
[1778646067208,41.93,81195.4,29.5,0.00757,1e-05,0.95287]
[1778646067252,41.93,81195.4,29.5,0.00757,1e-05,0.95287]
[1778646067849,41.93,81195.4,29.5,0.00757,1e-05,0.95287]
[1778646068158,41.93,81195.33,29.5,0.00757,1e-05,0.95278]
[1778646069131,41.93,81195.33,29.5,0.00757,1e-05,0.95278]
[1778646069165,41.93,81195.39,29.5,0.00757,1e-05,0.95285]
[1778646069737,41.93,81195.39,29.5,0.00757,1e-05,0.95285]
[1778646070815,41.93,81195.39,29.5,0.00757,1e-05,0.95285]
[1778646071260,41.93,81195.39,29.5,0.00757,1e-05,0.95285]
[1778646072027,41.93,81195.25,29.5,0.00757,1e-05,0.95268]
[1778646072681,41.93,81195.25,29.5,0.00757,1e-05,0.95268]
[1778646072186,41.93,81194.91,29.5,0.00757,1e-05,0.95227]
[1778646073193,41.93,81194.97,29.5,0.00757,1e-05,0.95234]
[1778646074382,41.93,81194.97,29.5,0.00757,1e-05,0.95234]
[1778646074484,41.93,81195.06,29.5,0.00757,1e-05,0.95245]
[1778646075177,41.93,81195.06,29.5,0.00757,1e-05,0.95245]
[1778646075207,41.93,81195.21,29.5,0.00757,1e-05,0.95263]
[1778646079122,41.93,81195.29,29.5,0.00757,1e-05,0.95273]
[1778646079236,41.93,81195.08,29.5,0.00757,1e-05,0.95248]
[1778646079882,41.93,81195.08,29.5,0.00757,1e-05,0.95248]
[1778646080243,41.93,81195.14,29.5,0.00757,1e-05,0.95255]
[1778646080741,41.93,81195.14,29.5,0.00757,1e-05,0.95255]
[1778646081145,41.93,81195.14,29.5,0.00757,1e-05,0.95255]
[1778646089354,41.93,81195.21,29.5,0.00757,1e-05,0.95263]
[1778646089455,41.93,81195.24,29.5,0.00757,1e-05,0.95267]
[1778646090004,41.93,81195.24,29.5,0.00757,1e-05,0.95267]
[1778646090313,41.93,81196.01,29.5,0.00758,1e-05,0.95361]
[1778646095063,41.93,81195.9,29.5,0.00756,1e-05,0.95148]
[1778646095348,41.93,81196.02,29.5,0.00757,1e-05,0.95163]
[1778646095767,41.93,81196.02,29.5,0.00757,1e-05,0.95163]
[1778646096355,41.93,81196.03,29.5,0.00757,1e-05,0.95164]
[1778646097825,41.93,81195.96,29.5,0.00756,1e-05,0.95155]
[1778646098473,41.93,81195.96,29.5,0.00756,1e-05,0.95155]
[1778646100103,41.93,81195.96,29.5,0.00756,1e-05,0.95155]
[1778646100383,41.93,81195.51,29.5,0.00756,1e-05,0.951]
[1778646100883,41.93,81195.51,29.5,0.00756,1e-05,0.951]
[1778646101562,41.93,81195.51,29.5,0.00756,1e-05,0.951]
[1778646102036,41.93,81195.22,29.5,0.00756,1e-05,0.95065]
[1778646102397,41.93,81195.3,29.5,0.00756,1e-05,0.95075]
[1778646110453,41.93,81195.4,29.5,0.00756,1e-05,0.95087]
[1778646116495,41.93,81196.06,29.5,0.00757,1e-05,0.95168]
[1778646121530,41.93,81195.47,29.5,0.00756,1e-05,0.95096]
[1778646122895,41.93,81195.62,29.5,0.00756,1e-05,0.95114]
[1778646123616,41.93,81195.62,29.5,0.00756,1e-05,0.95114]
[1778646125535,41.93,81196.16,29.5,0.00757,1e-05,0.9518]
[1778646125558,41.93,81196.2,29.5,0.00757,1e-05,0.95185]
[1778646126824,41.93,81196.16,29.5,0.00757,1e-05,0.9518]
[1778646127577,41.93,81195.99,29.5,0.00756,1e-05,0.95159]
[1778646131508,41.93,81195.99,29.5,0.00756,1e-05,0.95159]
[1778646131609,41.93,81195.99,29.5,0.00756,1e-05,0.95159]
[1778646132002,41.93,81195.99,29.5,0.00756,1e-05,0.95159]
[1778646135636,41.93,81195.88,29.5,0.00756,1e-05,0.95146]
[1778646140787,41.93,81195.97,29.5,0.00756,1e-05,0.95157]
[1778646141489,41.93,81195.97,29.5,0.00756,1e-05,0.95157]
[1778646146714,41.93,81195.69,29.5,0.00756,1e-05,0.95122]
[1778646147919,41.93,81195.68,29.5,0.00756,1e-05,0.95121]
[1778646148456,41.93,81195.68,29.5,0.00756,1e-05,0.95121]
[1778646150516,41.93,81195.51,29.5,0.00756,1e-05,0.951]
[1778646150777,41.93,81195.51,29.5,0.00756,1e-05,0.951]
[1778646150742,41.93,81195.48,29.5,0.00756,1e-05,0.95097]
[1778646151324,41.93,81195.48,29.5,0.00756,1e-05,0.95097]
[1778646150875,41.93,81195.48,29.5,0.00756,1e-05,0.95097]
[1778646151914,41.93,81195.48,29.5,0.00756,1e-05,0.95097]
[1778646153277,41.93,81195.47,29.5,0.00754,1e-05,0.94896]
[1778646153898,41.93,81195.47,29.5,0.00754,1e-05,0.94896]
[1778646157710,41.93,81195.44,29.5,0.00754,1e-05,0.94892]
[1778646157805,41.93,81195.44,29.5,0.00754,1e-05,0.94892]
[1778646158044,41.93,81195.44,29.5,0.00754,1e-05,0.94892]
[1778646159805,41.93,81195.41,29.5,0.00754,1e-05,0.94889]
[1778646160347,41.93,81195.41,29.5,0.00754,1e-05,0.94889]
[1778646160993,41.93,81195.41,29.5,0.00754,1e-05,0.94889]
[1778646164880,41.93,81195.48,29.5,0.00754,1e-05,0.94897]
[1778646165393,41.93,81195.48,29.5,0.00754,1e-05,0.94897]
[1778646168779,41.93,81195.48,29.5,0.00754,1e-05,0.94897]
[1778646169378,41.93,81195.48,29.5,0.00754,1e-05,0.94897]
[1778646173110,41.93,81195.5,29.5,0.00754,1e-05,0.949]
[1778646173640,41.93,81195.5,29.5,0.00754,1e-05,0.949]
[1778646173827,41.93,81195.5,29.5,0.00754,1e-05,0.949]
[1778646174633,41.93,81195.5,29.5,0.00754,1e-05,0.949]
[1778646175810,41.93,81195.46,29.5,0.00754,1e-05,0.94895]
[1778646176252,41.93,81195.39,29.5,0.00754,1e-05,0.94886]
[1778646178801,41.93,81195.41,29.5,0.00754,1e-05,0.94889]
[1778646179202,41.93,81195.41,29.5,0.00754,1e-05,0.94889]
[1778646183015,41.93,81195.47,29.5,0.00754,1e-05,0.94896]
[1778646183722,41.93,81195.47,29.5,0.00754,1e-05,0.94896]
[1778646185513,41.93,81195.47,29.5,0.00754,1e-05,0.94896]
[1778646185525,41.93,81195.47,29.5,0.00754,1e-05,0.94896]
[1778646186085,41.93,81195.47,29.5,0.00754,1e-05,0.94896]
[1778646186186,41.93,81195.48,29.5,0.00754,1e-05,0.94897]
[1778646187490,41.93,81195.48,29.5,0.00754,1e-05,0.94897]
[1778646187591,41.93,81195.48,29.5,0.00754,1e-05,0.94897]
[1778646188073,41.93,81195.48,29.5,0.00754,1e-05,0.94897]
[1778646188174,41.93,81195.48,29.5,0.00754,1e-05,0.94897]
[1778646189470,41.93,81195.48,29.5,0.00754,1e-05,0.94897]
[1778646189571,41.93,81195.48,29.5,0.00754,1e-05,0.94897]
[1778646190146,41.93,81195.48,29.5,0.00754,1e-05,0.94897]
[1778646190246,41.93,81195.48,29.5,0.00754,1e-05,0.94897]
[1778646195686,41.93,81195.48,29.5,0.00754,1e-05,0.94897]
[1778646195763,41.93,81195.48,29.5,0.00754,1e-05,0.94897]
[1778646196076,41.93,81195.48,29.5,0.00754,1e-05,0.94897]
[1778646200602,41.93,81195.48,29.5,0.00754,1e-05,0.94897]
[1778646201729,41.93,81195.48,29.5,0.00754,1e-05,0.94897]
[1778646201818,41.93,81195.41,29.5,0.00754,1e-05,0.94889]
[1778646201921,41.93,81195.41,29.5,0.00754,1e-05,0.94889]
[1778646201968,41.93,81195.41,29.5,0.00754,1e-05,0.94889]
[1778646201981,41.93,81195.41,29.5,0.00754,1e-05,0.94889]
[1778646202099,41.93,81190.37,29.5,0.00749,1e-05,0.94276]
[1778646205193,41.93,81179.91,29.5,0.00738,1e-05,0.93016]
[1778646205294,41.93,81180.26,29.5,0.00738,1e-05,0.93058]
[1778646206643,41.93,81180.26,29.5,0.00738,1e-05,0.93058]
[1778646206745,41.93,81179.97,29.5,0.00738,1e-05,0.93023]
[1778646207726,41.93,81179.97,29.5,0.00738,1e-05,0.93023]
[1778646207827,41.93,81179.78,29.5,0.00737,1e-05,0.93]
[1778646208241,41.93,81179.78,29.5,0.00737,1e-05,0.93]
[1778646208342,41.93,81180.48,29.5,0.00738,1e-05,0.93084]
[1778646209611,41.93,81180.48,29.5,0.00738,1e-05,0.93084]
[1778646209712,41.93,81180.08,29.5,0.00738,1e-05,0.93036]
[1778646210113,41.93,81180.08,29.5,0.00738,1e-05,0.93036]
[1778646211260,41.93,81180.08,29.5,0.00738,1e-05,0.93036]
[1778646211301,41.93,81180.08,29.5,0.00738,1e-05,0.93036]
[1778646211400,41.93,81180.31,29.5,0.00736,1e-05,0.92867]
[1778646213749,41.93,81179.38,29.5,0.00736,1e-05,0.92756]
[1778646213825,41.93,81177.96,29.5,0.00734,1e-05,0.92586]
[1778646214226,41.93,81177.96,29.5,0.00734,1e-05,0.92586]
[1778646214327,41.93,81178.68,29.5,0.00735,1e-05,0.92672]
[1778646217437,41.93,81177.88,29.5,0.00734,1e-05,0.92577]
[1778646217507,41.93,81176.72,29.5,0.00733,1e-05,0.92439]
[1778646218545,41.93,81176.72,29.5,0.00733,1e-05,0.92439]
[1778646218622,41.93,81175.32,29.5,0.00731,1e-05,0.92272]
[1778646219095,41.93,81175.32,29.5,0.00731,1e-05,0.92272]
[1778646219746,41.93,81175.32,29.5,0.00731,1e-05,0.92272]
[1778646221033,41.93,81173.21,29.5,0.00729,1e-05,0.92021]
[1778646221694,41.93,81173.21,29.5,0.00729,1e-05,0.92021]
[1778646222621,41.93,81173.76,29.5,0.0073,1e-05,0.92086]
[1778646223248,41.93,81173.86,29.5,0.0073,1e-05,0.92098]
[1778646224321,41.93,81173.86,29.5,0.0073,1e-05,0.92098]
[1778646224422,41.93,81173.86,29.5,0.0073,1e-05,0.92098]
[1778646228500,41.93,81173.79,29.5,0.0073,1e-05,0.9209]
[1778646228601,41.93,81173.12,29.5,0.00729,1e-05,0.9201]
[1778646229703,41.93,81173.12,29.5,0.00729,1e-05,0.9201]
[1778646229805,41.93,81173.29,29.5,0.00729,1e-05,0.9203]
[1778646235332,41.93,81173.01,29.5,0.00729,1e-05,0.91997]
[1778646235936,41.93,81173.01,29.5,0.00729,1e-05,0.91997]
[1778646236566,41.93,81173.01,29.5,0.00729,1e-05,0.91997]
[1778646237326,41.93,81172.8,29.5,0.00729,1e-05,0.91972]
[1778646237373,41.93,81172.8,29.5,0.00729,1e-05,0.91972]
[1778646237987,41.93,81172.8,29.5,0.00729,1e-05,0.91972]
[1778646238353,41.93,81173.12,29.5,0.00729,1e-05,0.9201]
[1778646243388,41.93,81173.92,29.5,0.0073,1e-05,0.92105]
[1778646243913,41.93,81173.92,29.5,0.0073,1e-05,0.92105]
[1778646244395,41.93,81173.25,29.5,0.00729,1e-05,0.92026]
[1778646245235,41.93,81173.25,29.5,0.00729,1e-05,0.92026]
[1778646245402,41.93,81172.86,29.5,0.00729,1e-05,0.91979]
[1778646247098,41.93,81172.33,29.5,0.00728,1e-05,0.91916]
[1778646247742,41.93,81172.33,29.5,0.00728,1e-05,0.91916]
[1778646248898,41.93,81172.52,29.5,0.00728,1e-05,0.91939]
[1778646249536,41.93,81172.55,29.5,0.00728,1e-05,0.91942]
[1778646250636,41.93,81173.79,29.5,0.0073,1e-05,0.9209]
[1778646250737,41.93,81173.24,29.5,0.00729,1e-05,0.92024]
[1778646251197,41.93,81173.24,29.5,0.00729,1e-05,0.92024]
[1778646251444,41.93,81172.27,29.5,0.00728,1e-05,0.91909]
[1778646255097,41.93,81172.61,29.5,0.00728,1e-05,0.91949]
[1778646255658,41.93,81172.61,29.5,0.00728,1e-05,0.91949]
[1778646259253,41.93,81173.27,29.5,0.00729,1e-05,0.92028]
[1778646259827,41.93,81173.27,29.5,0.00729,1e-05,0.92028]
[1778646259500,41.93,81172.44,29.5,0.00728,1e-05,0.91929]
[1778646260328,41.93,81172.44,29.5,0.00728,1e-05,0.91929]
[1778646260959,41.93,81172.5,29.5,0.00728,1e-05,0.91936]
[1778646261514,41.93,81173.15,29.5,0.00729,1e-05,0.92014]
[1778646262814,41.93,81173.15,29.5,0.00729,1e-05,0.92014]
[1778646262822,41.93,81173.06,29.5,0.00729,1e-05,0.92003]
[1778646263581,41.93,81173.06,29.5,0.00729,1e-05,0.92003]
[1778646263683,41.93,81172.54,29.5,0.00728,1e-05,0.91941]
[1778646267073,41.93,81172.36,29.5,0.00728,1e-05,0.9192]
[1778646267769,41.93,81172.36,29.5,0.00728,1e-05,0.9192]
[1778646270715,41.93,81172.79,29.5,0.00729,1e-05,0.91971]
[1778646270777,41.93,81174.26,29.5,0.0073,1e-05,0.92146]
[1778646271240,41.93,81174.26,29.5,0.0073,1e-05,0.92146]
[1778646271585,41.93,81174.69,29.5,0.00729,1e-05,0.92001]
[1778646272715,41.93,81174.69,29.5,0.00729,1e-05,0.92001]
[1778646272751,41.93,81176.43,29.5,0.00731,1e-05,0.92208]
[1778646273120,41.93,81176.43,29.5,0.00731,1e-05,0.92208]
[1778646273811,41.93,81176.43,29.5,0.00731,1e-05,0.92208]
[1778646274774,41.93,81176.03,29.5,0.0073,1e-05,0.92161]
[1778646274850,41.93,81175.91,29.5,0.0073,1e-05,0.92146]
[1778646275284,41.93,81175.91,29.5,0.0073,1e-05,0.92146]
[1778646275613,41.93,81175.35,29.5,0.0073,1e-05,0.9208]
[1778646275936,41.93,81175.35,29.5,0.0073,1e-05,0.9208]
[1778646276708,41.93,81175.35,29.5,0.0073,1e-05,0.9208]
[1778646277347,41.93,81175.72,29.5,0.0073,1e-05,0.92124]
[1778646277855,41.93,81175.72,29.5,0.0073,1e-05,0.92124]
[1778646279260,41.93,81175.53,29.5,0.0073,1e-05,0.92101]
[1778646279641,41.93,81175.15,29.5,0.00729,1e-05,0.92056]
[1778646281950,41.93,81175.22,29.5,0.0073,1e-05,0.92064]
[1778646282555,41.93,81175.22,29.5,0.0073,1e-05,0.92064]
[1778646285829,41.93,81171.65,29.5,0.00726,1e-05,0.91641]
[1778646285931,41.93,81171.92,29.5,0.00726,1e-05,0.91673]
[1778646286316,41.93,81171.92,29.5,0.00726,1e-05,0.91673]
[1778646286690,41.93,81171.9,29.5,0.00726,1e-05,0.9167]
[1778646287358,41.93,81171.9,29.5,0.00726,1e-05,0.9167]
[1778646287366,41.93,81171.9,29.5,0.00726,1e-05,0.9167]
[1778646289904,41.93,81166.16,29.5,0.0072,1e-05,0.90993]
[1778646289906,41.93,81165.53,29.5,0.00719,1e-05,0.90918]
[1778646290499,41.93,81165.53,29.5,0.00719,1e-05,0.90918]
[1778646290718,41.93,81164.67,29.5,0.00718,1e-05,0.90817]
[1778646295753,41.93,81170.56,29.5,0.00725,1e-05,0.91512]
[1778646299042,41.93,81176.54,29.5,0.00731,1e-05,0.92221]
[1778646299230,41.93,81176.54,29.5,0.00731,1e-05,0.92221]
[1778646300249,41.93,81178.31,29.5,0.00733,1e-05,0.92432]
[1778646300938,41.93,81178.31,29.5,0.00733,1e-05,0.92432]
[1778646300789,41.93,81179.68,29.5,0.00734,1e-05,0.92596]
[1778646301631,41.93,81179.68,29.5,0.00734,1e-05,0.92596]
[1778646301829,41.93,81179.68,29.5,0.00734,1e-05,0.92596]
[1778646301848,41.93,81179.68,29.5,0.00734,1e-05,0.92596]
[1778646302168,41.93,81182.21,29.5,0.00737,1e-05,0.92898]
[1778646302803,41.93,81183.38,29.5,0.00738,1e-05,0.93039]
[1778646306687,41.93,81188.81,29.5,0.00744,1e-05,0.93692]
[1778646306831,41.93,81188.87,29.5,0.00744,1e-05,0.93699]
[1778646307796,41.93,81188.87,29.5,0.00744,1e-05,0.93699]
[1778646307838,41.93,81188.61,29.5,0.00744,1e-05,0.93667]
[1778646310823,41.93,81188.22,29.5,0.00743,1e-05,0.9362]
[1778646310924,41.93,81188.22,29.5,0.00743,1e-05,0.9362]
[1778646311516,41.93,81188.22,29.5,0.00743,1e-05,0.9362]
[1778646311871,41.93,81186.08,29.5,0.00741,1e-05,0.93363]
[1778646315060,41.93,81188.07,29.5,0.00743,1e-05,0.93602]
[1778646315897,41.93,81188.08,29.5,0.00743,1e-05,0.93604]
[1778646316376,41.93,81188.08,29.5,0.00743,1e-05,0.93604]
[1778646316904,41.93,81188.15,29.5,0.00743,1e-05,0.93612]
[1778646320597,41.93,81186.43,29.5,0.00742,1e-05,0.93405]
[1778646320932,41.93,81186.71,29.5,0.00742,1e-05,0.93439]
[1778646321056,41.93,81186.71,29.5,0.00742,1e-05,0.93439]
[1778646321941,41.93,81186.62,29.5,0.00742,1e-05,0.93428]
[1778646324212,41.93,81187.2,29.5,0.00742,1e-05,0.93498]
[1778646324847,41.93,81187.2,29.5,0.00742,1e-05,0.93498]
[1778646329876,41.93,81181.02,29.5,0.00736,1e-05,0.92756]
[1778646329930,41.93,81181.12,29.5,0.00736,1e-05,0.92768]
[1778646331213,41.93,81180.71,29.5,0.00735,1e-05,0.92719]
[1778646331235,41.93,81181.36,29.5,0.00735,1e-05,0.926]
[1778646333925,41.93,81182.24,29.5,0.00736,1e-05,0.92705]
[1778646334024,41.93,81182.15,29.5,0.00735,1e-05,0.92695]
[1778646335084,41.93,81182.15,29.5,0.00735,1e-05,0.92695]
[1778646335185,41.93,81182.15,29.5,0.00735,1e-05,0.92695]
[1778646336214,41.93,81182.15,29.5,0.00735,1e-05,0.92695]
[1778646336315,41.93,81182.33,29.5,0.00736,1e-05,0.92716]
[1778646337058,41.93,81182.33,29.5,0.00736,1e-05,0.92716]
[1778646337130,41.93,81181.25,29.5,0.00734,1e-05,0.92587]
[1778646339854,41.93,81180.35,29.5,0.00734,1e-05,0.9248]
[1778646339908,41.93,81180.24,29.5,0.00733,1e-05,0.92467]
[1778646340074,41.93,81180.24,29.5,0.00733,1e-05,0.92467]
[1778646340157,41.93,81179.69,29.5,0.00733,1e-05,0.92401]
[1778646341993,41.93,81179.69,29.5,0.00733,1e-05,0.92401]
[1778646342696,41.93,81178.75,29.5,0.00732,1e-05,0.92289]
[1778646344100,41.93,81179.14,29.5,0.00732,1e-05,0.92335]
[1778646344402,41.93,81179.14,29.5,0.00732,1e-05,0.92335]
[1778646345746,41.93,81178.86,29.5,0.00732,1e-05,0.92302]
[1778646345847,41.93,81177.73,29.5,0.00731,1e-05,0.92167]
[1778646346062,41.93,81177.73,29.5,0.00731,1e-05,0.92167]
[1778646346109,41.93,81177.87,29.5,0.00731,1e-05,0.92184]
[1778646349139,41.93,81178.12,29.5,0.00731,1e-05,0.92214]
[1778646349768,41.93,81178.12,29.5,0.00731,1e-05,0.92214]
[1778646351695,41.93,81177.93,29.5,0.00731,1e-05,0.92191]
[1778646351796,41.93,81178.18,29.5,0.00731,1e-05,0.92221]
[1778646352331,41.93,81178.18,29.5,0.00731,1e-05,0.92221]
[1778646352432,41.93,81177.96,29.5,0.00731,1e-05,0.92195]
[1778646358193,41.93,81176.99,29.5,0.0073,1e-05,0.92079]
[1778646361272,41.93,81176.97,29.5,0.0073,1e-05,0.92077]
[1778646361318,41.93,81175.79,29.5,0.00729,1e-05,0.91937]
[1778646367256,41.93,81174.23,29.5,0.00727,1e-05,0.91752]
[1778646369801,41.93,81174.11,29.5,0.00727,1e-05,0.91737]
[1778646370953,41.93,81174.59,29.5,0.00727,1e-05,0.91794]
[1778646370993,41.93,81173.72,29.5,0.00726,1e-05,0.91691]
[1778646374546,41.93,81174.33,29.5,0.00727,1e-05,0.91764]
[1778646374647,41.93,81174.86,29.5,0.00728,1e-05,0.91826]
[1778646375172,41.93,81174.86,29.5,0.00728,1e-05,0.91826]
[1778646375312,41.93,81175.15,29.5,0.00728,1e-05,0.91861]
[1778646380111,41.93,81165.27,29.5,0.00718,1e-05,0.90694]
[1778646380884,41.93,81165.27,29.5,0.00718,1e-05,0.90694]
[1778646386389,41.93,81167.92,29.5,0.0072,1e-05,0.91006]
[1778646389822,41.93,81167.33,29.5,0.0072,1e-05,0.90937]
[1778646389923,41.93,81167.54,29.5,0.0072,1e-05,0.90961]
[1778646390999,41.93,81167.54,29.5,0.0072,1e-05,0.90961]
[1778646391098,41.93,81167.58,29.5,0.00719,1e-05,0.90772]
[1778646395201,41.93,81166.85,29.5,0.00718,1e-05,0.90687]
[1778646395455,41.93,81167.71,29.5,0.00719,1e-05,0.90788]
[1778646402506,41.93,81167.33,29.5,0.00718,1e-05,0.90743]
[1778646405208,41.93,81167.4,29.5,0.00718,1e-05,0.90751]
[1778646405731,41.93,81167.4,29.5,0.00718,1e-05,0.90751]
[1778646407032,41.93,81167.4,29.5,0.00718,1e-05,0.90751]
[1778646407433,41.93,81167.4,29.5,0.00718,1e-05,0.90751]
[1778646408267,41.93,81167.4,29.5,0.00718,1e-05,0.90751]
[1778646408694,41.93,81167.4,29.5,0.00718,1e-05,0.90751]
[1778646409598,41.93,81167.4,29.5,0.00718,1e-05,0.90751]
[1778646409823,41.93,81167.4,29.5,0.00718,1e-05,0.90751]
[1778646410495,41.93,81167.4,29.5,0.00718,1e-05,0.90751]
[1778646410989,41.93,81167.4,29.5,0.00718,1e-05,0.90751]
[1778646410562,41.93,81167.66,29.5,0.00719,1e-05,0.90782]
[1778646411569,41.93,81167.48,29.5,0.00718,1e-05,0.90761]
[1778646415009,41.93,81167.47,29.5,0.00718,1e-05,0.90759]
[1778646415597,41.93,81165.87,29.5,0.00717,1e-05,0.90572]
[1778646416514,41.93,81165.87,29.5,0.00717,1e-05,0.90572]
[1778646416604,41.93,81165.69,29.5,0.00717,1e-05,0.9055]
[1778646417997,41.93,81165.69,29.5,0.00717,1e-05,0.9055]
[1778646418069,41.93,81165.83,29.5,0.00717,1e-05,0.90567]
[1778646418786,41.93,81165.83,29.5,0.00717,1e-05,0.90567]
[1778646418877,41.93,81165.68,29.5,0.00717,1e-05,0.90549]
[1778646419935,41.93,81165.68,29.5,0.00717,1e-05,0.90549]
[1778646420035,41.93,81165.71,29.5,0.00717,1e-05,0.90553]
[1778646420544,41.93,81165.71,29.5,0.00717,1e-05,0.90553]
[1778646420632,41.93,81167.6,29.5,0.00719,1e-05,0.90775]
[1778646425668,41.93,81167.73,29.5,0.00719,1e-05,0.9079]
[1778646430244,41.93,81167.73,29.5,0.00719,1e-05,0.9079]
[1778646430703,41.93,81167.65,29.5,0.00719,1e-05,0.90781]
[1778646432647,41.93,81167.61,29.5,0.00719,1e-05,0.90776]
[1778646432717,41.93,81167.7,29.5,0.00719,1e-05,0.90786]
[1778646434428,41.93,81167.49,29.5,0.00718,1e-05,0.90762]
[1778646435078,41.93,81167.49,29.5,0.00718,1e-05,0.90762]
[1778646434456,41.93,81167.49,29.5,0.00718,1e-05,0.90762]
[1778646435738,41.93,81167.12,29.5,0.00718,1e-05,0.90718]
[1778646437790,41.93,81167.02,29.5,0.00718,1e-05,0.90707]
[1778646437891,41.93,81166.49,29.5,0.00717,1e-05,0.90644]
[1778646438341,41.93,81166.49,29.5,0.00717,1e-05,0.90644]
[1778646438759,41.93,81167.17,29.5,0.00718,1e-05,0.90724]
[1778646443794,41.93,81164.48,29.5,0.00715,1e-05,0.90409]
[1778646448209,41.93,81162.76,29.5,0.00714,1e-05,0.90207]
[1778646448795,41.93,81162.76,29.5,0.00714,1e-05,0.90207]
[1778646449290,41.93,81162.66,29.5,0.00713,1e-05,0.90196]
[1778646449391,41.93,81162.66,29.5,0.00713,1e-05,0.90196]
[1778646450769,41.93,81162.66,29.5,0.00713,1e-05,0.90196]
[1778646450843,41.93,81162.45,29.5,0.00713,1e-05,0.90171]
[1778646453146,41.93,81162.66,29.5,0.00712,1e-05,0.90003]
[1778646453841,41.93,81162.66,29.5,0.00712,1e-05,0.90003]
[1778646455010,41.93,81162.33,29.5,0.00712,1e-05,0.89964]
[1778646455112,41.93,81162.66,29.5,0.00712,1e-05,0.90003]
[1778646456101,41.93,81162.66,29.5,0.00712,1e-05,0.90003]
[1778646456886,41.93,81163.27,29.5,0.00713,1e-05,0.90074]
[1778646457353,41.93,81163.27,29.5,0.00713,1e-05,0.90074]
[1778646457893,41.93,81163.01,29.5,0.00712,1e-05,0.90044]
[1778646458698,41.93,81163.01,29.5,0.00712,1e-05,0.90044]
[1778646458900,41.93,81163.02,29.5,0.00712,1e-05,0.90045]
[1778646461835,41.93,81163.23,29.5,0.00713,1e-05,0.9007]
[1778646461921,41.93,81163.27,29.5,0.00713,1e-05,0.90074]
[1778646462417,41.93,81163.27,29.5,0.00713,1e-05,0.90074]
[1778646462930,41.93,81167.86,29.5,0.00717,1e-05,0.90612]
[1778646465059,41.93,81168.68,29.5,0.00718,1e-05,0.90708]
[1778646465073,41.93,81168.41,29.5,0.00718,1e-05,0.90676]
[1778646465828,41.93,81168.41,29.5,0.00718,1e-05,0.90676]
[1778646465949,41.93,81168.45,29.5,0.00718,1e-05,0.90681]
[1778646466491,41.93,81168.45,29.5,0.00718,1e-05,0.90681]
[1778646466956,41.93,81168.49,29.5,0.00718,1e-05,0.90686]
[1778646467858,41.93,81168.49,29.5,0.00718,1e-05,0.90686]
[1778646467963,41.93,81168.45,29.5,0.00718,1e-05,0.90681]
[1778646472998,41.93,81170.83,29.5,0.0072,1e-05,0.90961]
[1778646474690,41.93,81170.12,29.5,0.0072,1e-05,0.90877]
[1778646475313,41.93,81170.12,29.5,0.0072,1e-05,0.90877]
[1778646476577,41.93,81169.8,29.5,0.00719,1e-05,0.9084]
[1778646478033,41.93,81169.82,29.5,0.00719,1e-05,0.90842]
[1778646478185,41.93,81169.82,29.5,0.00719,1e-05,0.90842]
[1778646479040,41.93,81169.36,29.5,0.00719,1e-05,0.90788]
[1778646480116,41.93,81169.36,29.5,0.00719,1e-05,0.90788]
[1778646480782,41.93,81170.36,29.5,0.0072,1e-05,0.90906]
[1778646486089,41.93,81168.77,29.5,0.00718,1e-05,0.90719]
[1778646486531,41.93,81168.77,29.5,0.00718,1e-05,0.90719]
[1778646487013,41.93,81168.77,29.5,0.00718,1e-05,0.90719]
[1778646488281,41.93,81168.58,29.5,0.00718,1e-05,0.90696]
[1778646488971,41.93,81168.58,29.5,0.00718,1e-05,0.90696]
[1778646495641,41.93,81166.37,29.5,0.00716,1e-05,0.90437]
[1778646496112,41.93,81166.37,29.5,0.00716,1e-05,0.90437]
[1778646495743,41.93,81165.86,29.5,0.00715,1e-05,0.90377]
[1778646496213,41.93,81165.86,29.5,0.00715,1e-05,0.90377]
[1778646500507,41.93,81165.94,29.5,0.00715,1e-05,0.90387]
[1778646500608,41.93,81166.44,29.5,0.00716,1e-05,0.90445]
[1778646502271,41.93,81166.21,29.5,0.00716,1e-05,0.90418]
[1778646502357,41.93,81166.23,29.5,0.00716,1e-05,0.90421]
[1778646505063,41.93,81165.85,29.5,0.00715,1e-05,0.90376]
[1778646505693,41.93,81166.08,29.5,0.00715,1e-05,0.90403]
[1778646511302,41.93,81165.85,29.5,0.00715,1e-05,0.90376]
[1778646511655,41.93,81165.85,29.5,0.00715,1e-05,0.90376]
[1778646512491,41.93,81165.7,29.5,0.00714,1e-05,0.90166]
[1778646512864,41.93,81165.7,29.5,0.00714,1e-05,0.90166]
[1778646516671,41.93,81163.35,29.5,0.00711,1e-05,0.89891]
[1778646516673,41.93,81162.8,29.5,0.00711,1e-05,0.89827]
[1778646519795,41.93,81162.83,29.5,0.00711,1e-05,0.8983]
[1778646519897,41.93,81162.7,29.5,0.0071,1e-05,0.89815]
[1778646520801,41.93,81162.7,29.5,0.0071,1e-05,0.89815]
[1778646526374,41.93,81163.75,29.5,0.00712,1e-05,0.89938]
[1778646528518,41.93,81163.75,29.5,0.00712,1e-05,0.89938]
[1778646528619,41.93,81162.89,29.5,0.00711,1e-05,0.89837]
[1778646530807,41.93,81163.04,29.5,0.00711,1e-05,0.89855]
[1778646530908,41.93,81163.02,29.5,0.00711,1e-05,0.89853]
[1778646534799,41.93,81162.32,29.5,0.0071,1e-05,0.89771]
[1778646534900,41.93,81162.33,29.5,0.0071,1e-05,0.89772]
[1778646535208,41.93,81162.33,29.5,0.0071,1e-05,0.89772]
[1778646535929,41.93,81162.33,29.5,0.0071,1e-05,0.89772]
[1778646536312,41.93,81162.37,29.5,0.0071,1e-05,0.89777]
[1778646536444,41.93,81162.7,29.5,0.0071,1e-05,0.89815]
[1778646540104,41.93,81161.86,29.5,0.0071,1e-05,0.89717]
[1778646540205,41.93,81162.53,29.5,0.0071,1e-05,0.89795]
[1778646542233,41.93,81162.53,29.5,0.0071,1e-05,0.89795]
[1778646542486,41.93,81162.34,29.5,0.0071,1e-05,0.89773]
[1778646543543,41.93,81162.34,29.5,0.0071,1e-05,0.89773]
[1778646543644,41.93,81162.44,29.5,0.0071,1e-05,0.89785]
[1778646544777,41.93,81162.44,29.5,0.0071,1e-05,0.89785]
[1778646544878,41.93,81162.65,29.5,0.0071,1e-05,0.89809]
[1778646545578,41.93,81162.65,29.5,0.0071,1e-05,0.89809]
[1778646545980,41.93,81162.65,29.5,0.0071,1e-05,0.89809]
[1778646547922,41.93,81160.09,29.5,0.00708,1e-05,0.89511]
[1778646548023,41.93,81158.71,29.5,0.00706,1e-05,0.89351]
[1778646548505,41.93,81158.71,29.5,0.00706,1e-05,0.89351]
[1778646549111,41.93,81158.71,29.5,0.00706,1e-05,0.89351]
[1778646548528,41.93,81158.73,29.5,0.00706,1e-05,0.89353]
[1778646549779,41.93,81158.73,29.5,0.00706,1e-05,0.89353]
[1778646550327,41.93,81158.68,29.5,0.00706,1e-05,0.89348]
[1778646550393,41.93,81158.68,29.5,0.00706,1e-05,0.89348]
[1778646551873,41.93,81158.68,29.5,0.00706,1e-05,0.89348]
[1778646551974,41.93,81158.68,29.5,0.00706,1e-05,0.89348]
[1778646558164,41.93,81157.95,29.5,0.00706,1e-05,0.89263]
[1778646558207,41.93,81157.85,29.5,0.00705,1e-05,0.89251]
[1778646558790,41.93,81157.85,29.5,0.00705,1e-05,0.89251]
[1778646558891,41.93,81157.81,29.5,0.00705,1e-05,0.89247]
[1778646564640,41.93,81159.66,29.5,0.00707,1e-05,0.89461]
[1778646566705,41.93,81159.39,29.5,0.00707,1e-05,0.8943]
[1778646566807,41.93,81159.39,29.5,0.00707,1e-05,0.8943]
[1778646567855,41.93,81159.39,29.5,0.00707,1e-05,0.8943]
[1778646567957,41.93,81159.39,29.5,0.00707,1e-05,0.8943]
[1778646568957,41.93,81159.39,29.5,0.00707,1e-05,0.8943]
[1778646569058,41.93,81159.39,29.5,0.00707,1e-05,0.8943]
[1778646569606,41.93,81159.39,29.5,0.00707,1e-05,0.8943]
[1778646569675,41.93,81159.46,29.5,0.00707,1e-05,0.89438]
[1778646572151,41.93,81158.75,29.5,0.00706,1e-05,0.89356]
[1778646572838,41.93,81159.6,29.5,0.00706,1e-05,0.89263]
[1778646579622,41.93,81158.86,29.5,0.00705,1e-05,0.89177]
[1778646579745,41.93,81158.79,29.5,0.00705,1e-05,0.89169]
[1778646580384,41.93,81158.79,29.5,0.00705,1e-05,0.89169]
[1778646581002,41.93,81158.79,29.5,0.00705,1e-05,0.89169]
[1778646581799,41.93,81158.86,29.5,0.00705,1e-05,0.89177]
[1778646582280,41.93,81158.86,29.5,0.00705,1e-05,0.89177]
[1778646584057,41.93,81158.86,29.5,0.00705,1e-05,0.89177]
[1778646584096,41.93,81158.86,29.5,0.00705,1e-05,0.89177]
[1778646585066,41.93,81158.53,29.5,0.00705,1e-05,0.89139]
[1778646585073,41.93,81159.08,29.5,0.00705,1e-05,0.89203]
[1778646590980,41.93,81158.99,29.5,0.00705,1e-05,0.89192]
[1778646591081,41.93,81159.14,29.5,0.00705,1e-05,0.89209]
[1778646591621,41.93,81159.14,29.5,0.00705,1e-05,0.89209]
[1778646591829,41.93,81159.25,29.5,0.00705,1e-05,0.89222]
[1778646593417,41.93,81159.25,29.5,0.00705,1e-05,0.89222]
[1778646593558,41.93,81159.25,29.5,0.00705,1e-05,0.89222]
[1778646593870,41.93,81159.25,29.5,0.00705,1e-05,0.89222]
[1778646593909,41.93,81171.14,29.5,0.00718,1e-05,0.9061]
[1778646594430,41.93,81171.14,29.5,0.00718,1e-05,0.9061]
[1778646594850,41.93,81184.06,29.5,0.00731,1e-05,0.92138]
[1778646595863,41.93,81184.06,29.5,0.00731,1e-05,0.92138]
[1778646595964,41.93,81187.25,29.5,0.00735,1e-05,0.92519]
[1778646596565,41.93,81187.25,29.5,0.00735,1e-05,0.92519]
[1778646596866,41.93,81188.43,29.5,0.00736,1e-05,0.9266]
[1778646597287,41.93,81188.43,29.5,0.00736,1e-05,0.9266]
[1778646597838,41.93,81188.43,29.5,0.00736,1e-05,0.9266]
[1778646600852,41.93,81189.12,29.5,0.00737,1e-05,0.92742]
[1778646600938,41.93,81189.12,29.5,0.00737,1e-05,0.92742]
[1778646601188,41.93,81189.12,29.5,0.00737,1e-05,0.92742]
[1778646601568,41.93,81191.96,29.5,0.0074,1e-05,0.93083]
[1778646603241,41.93,81197.75,29.5,0.00746,1e-05,0.9378]
[1778646603755,41.93,81201.62,29.5,0.0075,1e-05,0.94249]
[1778646605818,41.93,81214.93,29.5,0.00765,1e-05,0.95875]
[1778646606589,41.93,81221.38,29.5,0.00772,1e-05,0.96672]
[1778646606942,41.93,81229.27,29.5,0.00781,1e-05,0.97653]
[1778646607874,41.93,81229.27,29.5,0.00781,1e-05,0.97653]
[1778646607949,41.93,81228.87,29.5,0.0078,1e-05,0.97603]
[1778646609754,41.93,81230.84,29.5,0.00783,1e-05,0.9785]
[1778646609758,41.93,81230.84,29.5,0.00783,1e-05,0.9785]
[1778646609985,41.93,81232.08,29.5,0.00784,1e-05,0.98005]
[1778646610441,41.93,81232.08,29.5,0.00784,1e-05,0.98005]
[1778646611119,41.93,81232.08,29.5,0.00784,1e-05,0.98005]
[1778646611848,41.93,81232.09,29.5,0.00784,1e-05,0.98006]
[1778646611999,41.93,81232.29,29.5,0.00784,1e-05,0.98031]
[1778646612496,41.93,81232.29,29.5,0.00784,1e-05,0.98031]
[1778646612844,41.93,81232.29,29.5,0.00784,1e-05,0.98031]
[1778646614046,41.93,81220.05,29.5,0.00771,1e-05,0.96507]
[1778646615124,41.93,81220.05,29.5,0.00771,1e-05,0.96507]
[1778646615225,41.93,81209.24,29.5,0.00759,1e-05,0.95177]
[1778646615783,41.93,81209.24,29.5,0.00759,1e-05,0.95177]
[1778646615911,41.93,81209.24,29.5,0.00759,1e-05,0.95177]
[1778646615977,41.93,81209.24,29.5,0.00759,1e-05,0.95177]
[1778646616033,41.93,81201.17,29.5,0.0075,1e-05,0.94194]
[1778646619930,41.93,81196.5,29.5,0.00745,1e-05,0.93629]
[1778646620061,41.93,81198.1,29.5,0.00746,1e-05,0.93823]
[1778646620530,41.93,81198.1,29.5,0.00746,1e-05,0.93823]
[1778646621068,41.93,81197.15,29.5,0.00745,1e-05,0.93708]
[1778646623508,41.93,81200.28,29.5,0.00749,1e-05,0.94086]
[1778646624206,41.93,81200.28,29.5,0.00749,1e-05,0.94086]
[1778646627532,41.93,81200.72,29.5,0.00749,1e-05,0.9414]
[1778646627869,41.93,81200.72,29.5,0.00749,1e-05,0.9414]
[1778646627901,41.93,81200.72,29.5,0.00749,1e-05,0.9414]
[1778646627944,41.93,81200.72,29.5,0.00749,1e-05,0.9414]
[1778646628944,41.93,81201.28,29.5,0.0075,1e-05,0.94208]
[1778646629124,41.93,81202.41,29.5,0.00751,1e-05,0.94345]
[1778646629618,41.93,81202.41,29.5,0.00751,1e-05,0.94345]
[1778646630131,41.93,81201.97,29.5,0.00751,1e-05,0.94291]
[1778646630719,41.93,81201.97,29.5,0.00751,1e-05,0.94291]
[1778646631138,41.93,81202.4,29.5,0.0075,1e-05,0.94144]
[1778646631325,41.93,81202.4,29.5,0.0075,1e-05,0.94144]
[1778646632145,41.93,81202.61,29.5,0.0075,1e-05,0.9417]
[1778646632990,41.93,81202.61,29.5,0.0075,1e-05,0.9417]
[1778646633152,41.93,81204.9,29.5,0.00752,1e-05,0.94448]
[1778646633464,41.93,81204.9,29.5,0.00752,1e-05,0.94448]
[1778646634159,41.93,81209.16,29.5,0.00757,1e-05,0.94967]
[1778646640205,41.93,81211.59,29.5,0.0076,1e-05,0.95264]
[1778646645240,41.93,81219.09,29.5,0.00768,1e-05,0.96186]
[1778646648008,41.93,81217.14,29.5,0.00766,1e-05,0.95946]
[1778646648261,41.93,81217.12,29.5,0.00766,1e-05,0.95943]
[1778646648748,41.93,81217.12,29.5,0.00766,1e-05,0.95943]
[1778646649268,41.93,81216.97,29.5,0.00766,1e-05,0.95925]
[1778646651641,41.93,81214.43,29.5,0.00763,1e-05,0.95612]
[1778646652289,41.93,81211.49,29.5,0.00759,1e-05,0.95252]
[1778646652424,41.93,81211.49,29.5,0.00759,1e-05,0.95252]
[1778646653298,41.93,81210.24,29.5,0.00758,1e-05,0.95099]
[1778646655592,41.93,81209.51,29.5,0.00757,1e-05,0.9501]
[1778646656080,41.93,81209.51,29.5,0.00757,1e-05,0.9501]
[1778646657514,41.93,81209.57,29.5,0.00757,1e-05,0.95017]
[1778646657971,41.93,81209.57,29.5,0.00757,1e-05,0.95017]
[1778646663370,41.93,81210.0,29.5,0.00758,1e-05,0.9507]
[1778646668333,41.93,81209.25,29.5,0.00757,1e-05,0.94978]
[1778646668906,41.93,81209.25,29.5,0.00757,1e-05,0.94978]
[1778646670740,41.93,81209.25,29.5,0.00757,1e-05,0.94978]
[1778646670771,41.93,81209.95,29.5,0.00758,1e-05,0.95064]
[1778646671351,41.93,81209.95,29.5,0.00758,1e-05,0.95064]
[1778646671427,41.93,81210.41,29.5,0.00758,1e-05,0.9512]
[1778646677469,41.93,81209.9,29.5,0.00758,1e-05,0.95057]
[1778646679584,41.93,81209.86,29.5,0.00758,1e-05,0.95053]
[1778646679685,41.93,81211.62,29.5,0.0076,1e-05,0.95268]
[1778646680946,41.93,81211.62,29.5,0.0076,1e-05,0.95268]
[1778646680965,41.93,81212.84,29.5,0.00761,1e-05,0.95417]
[1778646682093,41.93,81212.84,29.5,0.00761,1e-05,0.95417]
[1778646682194,41.93,81213.4,29.5,0.00762,1e-05,0.95486]
[1778646682458,41.93,81213.4,29.5,0.00762,1e-05,0.95486]
[1778646682837,41.93,81213.4,29.5,0.00762,1e-05,0.95486]
[1778646683533,41.93,81214.34,29.5,0.00763,1e-05,0.95601]
[1778646683632,41.93,81216.92,29.5,0.00765,1e-05,0.95919]
[1778646689553,41.93,81220.51,29.5,0.00769,1e-05,0.96361]
[1778646692047,41.93,81220.34,29.5,0.00769,1e-05,0.9634]
[1778646692148,41.93,81220.41,29.5,0.00768,1e-05,0.96147]
[1778646692789,41.93,81220.41,29.5,0.00768,1e-05,0.96147]
[1778646693299,41.93,81220.41,29.5,0.00768,1e-05,0.96147]
[1778646692808,41.93,81223.32,29.5,0.00771,1e-05,0.96506]
[1778646693786,41.93,81223.32,29.5,0.00771,1e-05,0.96506]
[1778646696223,41.93,81225.4,29.5,0.00773,1e-05,0.96764]
[1778646696324,41.93,81224.42,29.5,0.00772,1e-05,0.96643]
[1778646696913,41.93,81224.42,29.5,0.00772,1e-05,0.96643]
[1778646697014,41.93,81224.58,29.5,0.00772,1e-05,0.96663]
[1778646701202,41.93,81225.83,29.5,0.00774,1e-05,0.96818]
[1778646701303,41.93,81224.97,29.5,0.00773,1e-05,0.96711]
[1778646701925,41.93,81224.97,29.5,0.00773,1e-05,0.96711]
[1778646702026,41.93,81225.82,29.5,0.00774,1e-05,0.96816]
[1778646704436,41.93,81228.55,29.5,0.00777,1e-05,0.97156]
[1778646705108,41.93,81228.55,29.5,0.00777,1e-05,0.97156]
[1778646708213,41.93,81228.29,29.5,0.00777,1e-05,0.97123]
[1778646708313,41.93,81229.14,29.5,0.00777,1e-05,0.97229]
[1778646708740,41.93,81229.14,29.5,0.00777,1e-05,0.97229]
[1778646709122,41.93,81229.14,29.5,0.00777,1e-05,0.97229]
[1778646709716,41.93,81230.43,29.5,0.00779,1e-05,0.9739]
[1778646709746,41.93,81231.51,29.5,0.0078,1e-05,0.97525]
[1778646715735,41.93,81230.7,29.5,0.00779,1e-05,0.97424]
[1778646719085,41.93,81230.72,29.5,0.00779,1e-05,0.97426]
[1778646719186,41.93,81230.48,29.5,0.00779,1e-05,0.97396]
[1778646719766,41.93,81230.48,29.5,0.00779,1e-05,0.97396]
[1778646719867,41.93,81230.41,29.5,0.00779,1e-05,0.97387]
[1778646725805,41.93,81232.2,29.5,0.00781,1e-05,0.97611]
[1778646727064,41.93,81232.2,29.5,0.00781,1e-05,0.97611]
[1778646727166,41.93,81232.01,29.5,0.00781,1e-05,0.97587]
[1778646727739,41.93,81232.01,29.5,0.00781,1e-05,0.97587]
[1778646727819,41.93,81232.7,29.5,0.00781,1e-05,0.97673]
[1778646730614,41.93,81233.39,29.5,0.00782,1e-05,0.9776]
[1778646731127,41.93,81233.39,29.5,0.00782,1e-05,0.9776]
[1778646732319,41.93,81234.09,29.5,0.00783,1e-05,0.97847]
[1778646732420,41.93,81233.98,29.5,0.00783,1e-05,0.97833]
[1778646734386,41.93,81233.98,29.5,0.00783,1e-05,0.97833]
[1778646734868,41.93,81233.18,29.5,0.00782,1e-05,0.97733]
[1778646737599,41.93,81233.18,29.5,0.00782,1e-05,0.97733]
[1778646738105,41.93,81233.18,29.5,0.00782,1e-05,0.97733]
[1778646741305,41.93,81233.12,29.5,0.00782,1e-05,0.97726]
[1778646741363,41.93,81234.56,29.5,0.00784,1e-05,0.97906]
[1778646741927,41.93,81234.56,29.5,0.00784,1e-05,0.97906]
[1778646741946,41.93,81234.05,29.5,0.00783,1e-05,0.97842]
[1778646742655,41.93,81234.05,29.5,0.00783,1e-05,0.97842]
[1778646743154,41.93,81234.05,29.5,0.00783,1e-05,0.97842]
[1778646745250,41.93,81238.0,29.5,0.00787,1e-05,0.98338]
[1778646745304,41.93,81246.37,29.5,0.00797,1e-05,0.99395]
[1778646746059,41.93,81246.37,29.5,0.00797,1e-05,0.99395]
[1778646746160,41.93,81244.75,29.5,0.00795,1e-05,0.99189]
[1778646748880,41.93,81246.35,29.5,0.00797,1e-05,0.99392]
[1778646749137,41.93,81246.35,29.5,0.00797,1e-05,0.99392]
[1778646757022,41.93,81251.53,29.5,0.00801,1e-05,0.99843]
[1778646759757,41.93,81251.77,29.5,0.00802,1e-05,0.99873]
[1778646760176,41.93,81251.77,29.5,0.00802,1e-05,0.99873]
[1778646767094,41.93,81249.43,29.5,0.00799,1e-05,0.99576]
[1778646768518,41.93,81249.18,29.5,0.00799,1e-05,0.99544]
[1778646768998,41.93,81249.18,29.5,0.00799,1e-05,0.99544]
[1778646770122,41.93,81252.36,29.5,0.00802,1e-05,0.99949]
[1778646770223,41.93,81254.73,29.5,0.00805,1e-05,1.00251]
[1778646770771,41.93,81254.73,29.5,0.00805,1e-05,1.00251]
[1778646771122,41.93,81255.55,29.5,0.00806,1e-05,1.00356]
[1778646772239,41.93,81255.55,29.5,0.00806,1e-05,1.00356]
[1778646772318,41.93,81260.22,29.5,0.00811,1e-05,1.00954]
[1778646773561,41.93,81260.08,29.5,0.00811,1e-05,1.00936]
[1778646774143,41.93,81258.42,29.5,0.00809,1e-05,1.00723]
[1778646777693,41.93,81258.73,29.5,0.0081,1e-05,1.00763]
[1778646778162,41.93,81258.73,29.5,0.0081,1e-05,1.00763]
[1778646784213,41.93,81263.18,29.5,0.00815,1e-05,1.01335]
[1778646788875,41.93,81260.2,29.5,0.00811,1e-05,1.00952]
[1778646789404,41.93,81260.2,29.5,0.00811,1e-05,1.00952]
[1778646789253,41.93,81260.65,29.5,0.00812,1e-05,1.0101]
[1778646790261,41.93,81255.45,29.5,0.00806,1e-05,1.00343]
[1778646791677,41.93,81250.81,29.5,0.00801,1e-05,0.99751]
[1778646792274,41.93,81249.15,29.5,0.00799,1e-05,0.9954]
[1778646792484,41.93,81249.15,29.5,0.00799,1e-05,0.9954]
[1778646793281,41.93,81247.93,29.5,0.00797,1e-05,0.99385]
[1778646798045,41.93,81256.34,29.5,0.00807,1e-05,1.00457]
[1778646798316,41.93,81255.51,29.5,0.00806,1e-05,1.00351]
[1778646798711,41.93,81255.51,29.5,0.00806,1e-05,1.00351]
[1778646799323,41.93,81253.32,29.5,0.00803,1e-05,1.00071]
[1778646800260,41.93,81253.32,29.5,0.00803,1e-05,1.00071]
[1778646800331,41.93,81253.43,29.5,0.00804,1e-05,1.00085]
[1778646800977,41.93,81253.43,29.5,0.00804,1e-05,1.00085]
[1778646801338,41.93,81253.15,29.5,0.00803,1e-05,1.00049]
[1778646804926,41.93,81248.27,29.5,0.00798,1e-05,0.99429]
[1778646805365,41.93,81246.4,29.5,0.00795,1e-05,0.99191]
[1778646805546,41.93,81246.4,29.5,0.00795,1e-05,0.99191]
[1778646806088,41.93,81246.4,29.5,0.00795,1e-05,0.99191]
[1778646807492,41.93,81245.93,29.5,0.00795,1e-05,0.99132]
[1778646808386,41.93,81248.95,29.5,0.00798,1e-05,0.99515]
[1778646813286,41.93,81246.8,29.5,0.00794,1e-05,0.99035]
[1778646813421,41.93,81247.32,29.5,0.00795,1e-05,0.99101]
[1778646813946,41.93,81247.32,29.5,0.00795,1e-05,0.99101]
[1778646814429,41.93,81245.93,29.5,0.00793,1e-05,0.98925]
[1778646818469,41.93,81245.92,29.5,0.00793,1e-05,0.98924]
[1778646818968,41.93,81245.92,29.5,0.00793,1e-05,0.98924]
[1778646822727,41.93,81247.15,29.5,0.00795,1e-05,0.9908]
[1778646823494,41.93,81247.6,29.5,0.00795,1e-05,0.99137]
[1778646824510,41.93,81247.6,29.5,0.00795,1e-05,0.99137]
[1778646824611,41.93,81247.73,29.5,0.00795,1e-05,0.99153]
[1778646828576,41.93,81245.92,29.5,0.00793,1e-05,0.98924]
[1778646828598,41.93,81245.92,29.5,0.00793,1e-05,0.98924]
[1778646830264,41.93,81245.93,29.5,0.00793,1e-05,0.98925]
[1778646830272,41.93,81236.03,29.5,0.00782,1e-05,0.97681]
[1778646831680,41.93,81231.9,29.5,0.00777,1e-05,0.97165]
[1778646831692,41.93,81232.98,29.5,0.00779,1e-05,0.973]
[1778646832774,41.93,81232.98,29.5,0.00779,1e-05,0.973]
[1778646832875,41.93,81233.3,29.5,0.00779,1e-05,0.9734]
[1778646834193,41.93,81233.3,29.5,0.00779,1e-05,0.9734]
[1778646834197,41.93,81234.58,29.5,0.0078,1e-05,0.97499]
[1778646835394,41.93,81234.58,29.5,0.0078,1e-05,0.97499]
[1778646835495,41.93,81237.53,29.5,0.00784,1e-05,0.97868]
[1778646835987,41.93,81237.53,29.5,0.00784,1e-05,0.97868]
[1778646836088,41.93,81237.76,29.5,0.00784,1e-05,0.97897]
[1778646839082,41.93,81236.98,29.5,0.00783,1e-05,0.97799]
[1778646839184,41.93,81237.62,29.5,0.00784,1e-05,0.9788]
[1778646839768,41.93,81237.62,29.5,0.00784,1e-05,0.9788]
[1778646839869,41.93,81237.71,29.5,0.00784,1e-05,0.97891]
[1778646840983,41.93,81237.71,29.5,0.00784,1e-05,0.97891]
[1778646841084,41.93,81237.78,29.5,0.00784,1e-05,0.979]
[1778646841665,41.93,81237.78,29.5,0.00784,1e-05,0.979]
[1778646841766,41.93,81237.34,29.5,0.00784,1e-05,0.97844]
[1778646844039,41.93,81237.34,29.5,0.00784,1e-05,0.97844]
[1778646844141,41.93,81237.36,29.5,0.00784,1e-05,0.97847]
[1778646844602,41.93,81237.36,29.5,0.00784,1e-05,0.97847]
[1778646844753,41.93,81237.36,29.5,0.00784,1e-05,0.97847]
[1778646845194,41.93,81237.36,29.5,0.00784,1e-05,0.97847]
[1778646845292,41.93,81234.05,29.5,0.0078,1e-05,0.97433]
[1778646846681,41.93,81228.95,29.5,0.00774,1e-05,0.96798]
[1778646847187,41.93,81228.95,29.5,0.00774,1e-05,0.96798]
[1778646851461,41.93,81227.23,29.5,0.00772,1e-05,0.96585]
[1778646851967,41.93,81227.69,29.5,0.00773,1e-05,0.96642]
[1778646852322,41.93,81227.69,29.5,0.00773,1e-05,0.96642]
[1778646852377,41.93,81227.73,29.5,0.00773,1e-05,0.96647]
[1778646854320,41.93,81226.77,29.5,0.00772,1e-05,0.96528]
[1778646854421,41.93,81227.44,29.5,0.00772,1e-05,0.96611]
[1778646855047,41.93,81227.44,29.5,0.00772,1e-05,0.96611]
[1778646855148,41.93,81226.91,29.5,0.00772,1e-05,0.96545]
[1778646855769,41.93,81226.91,29.5,0.00772,1e-05,0.96545]
[1778646855870,41.93,81226.91,29.5,0.00772,1e-05,0.96545]
[1778646861765,41.93,81225.79,29.5,0.00771,1e-05,0.96407]
[1778646866574,41.93,81227.09,29.5,0.00772,1e-05,0.96568]
[1778646867128,41.93,81227.09,29.5,0.00772,1e-05,0.96568]
[1778646872206,41.93,81227.35,29.5,0.00772,1e-05,0.966]
[1778646872284,41.93,81226.96,29.5,0.0077,1e-05,0.96349]
[1778646872944,41.93,81226.96,29.5,0.0077,1e-05,0.96349]
[1778646873045,41.93,81226.83,29.5,0.0077,1e-05,0.96332]
[1778646878274,41.93,81226.46,29.5,0.0077,1e-05,0.96287]
[1778646878375,41.93,81226.46,29.5,0.0077,1e-05,0.96287]
[1778646878803,41.93,81226.46,29.5,0.0077,1e-05,0.96287]
[1778646878884,41.93,81227.29,29.5,0.00771,1e-05,0.96389]
[1778646880141,41.93,81227.29,29.5,0.00771,1e-05,0.96389]
[1778646880210,41.93,81227.0,29.5,0.0077,1e-05,0.96353]
[1778646880691,41.93,81227.0,29.5,0.0077,1e-05,0.96353]
[1778646880792,41.93,81227.0,29.5,0.0077,1e-05,0.96353]
[1778646882549,41.93,81227.0,29.5,0.0077,1e-05,0.96353]
[1778646882912,41.93,81226.56,29.5,0.0077,1e-05,0.96299]
[1778646884287,41.93,81226.56,29.5,0.0077,1e-05,0.96299]
[1778646885251,41.93,81226.41,29.5,0.0077,1e-05,0.9628]
[1778646885731,41.93,81226.41,29.5,0.0077,1e-05,0.9628]
[1778646885933,41.93,81225.91,29.5,0.00769,1e-05,0.96219]
[1778646889165,41.93,81225.98,29.5,0.00769,1e-05,0.96227]
[1778646889261,41.93,81225.98,29.5,0.00769,1e-05,0.96227]
[1778646889301,41.93,81225.98,29.5,0.00769,1e-05,0.96227]
[1778646889937,41.93,81225.98,29.5,0.00769,1e-05,0.96227]
[1778646890166,41.93,81225.98,29.5,0.00769,1e-05,0.96227]
[1778646890253,41.93,81192.55,29.5,0.00733,1e-05,0.92169]
[1778646890635,41.93,81192.55,29.5,0.00733,1e-05,0.92169]
[1778646890969,41.93,81170.53,29.5,0.0071,1e-05,0.89573]
[1778646891901,41.93,81170.53,29.5,0.0071,1e-05,0.89573]
[1778646892135,41.93,81170.72,29.5,0.0071,1e-05,0.89595]
[1778646894959,41.93,81171.04,29.5,0.0071,1e-05,0.89633]
[1778646895499,41.93,81171.04,29.5,0.0071,1e-05,0.89633]
[1778646894997,41.93,81171.07,29.5,0.0071,1e-05,0.89636]
[1778646896014,41.93,81171.07,29.5,0.0071,1e-05,0.89636]
[1778646900812,41.93,81170.07,29.5,0.00709,1e-05,0.8952]
[1778646901548,41.93,81170.07,29.5,0.00709,1e-05,0.8952]
[1778646901040,41.93,81171.32,29.5,0.00711,1e-05,0.89665]
[1778646901817,41.93,81171.32,29.5,0.00711,1e-05,0.89665]
[1778646902031,41.93,81171.32,29.5,0.00711,1e-05,0.89665]
[1778646902047,41.93,81177.55,29.5,0.00717,1e-05,0.90394]
[1778646903945,41.93,81185.17,29.5,0.00725,1e-05,0.91292]
[1778646904061,41.93,81185.28,29.5,0.00725,1e-05,0.91305]
[1778646906439,41.93,81185.24,29.5,0.00725,1e-05,0.913]
[1778646906540,41.93,81185.45,29.5,0.00725,1e-05,0.91325]
[1778646908921,41.93,81186.09,29.5,0.00726,1e-05,0.91401]
[1778646909096,41.93,81186.87,29.5,0.00727,1e-05,0.91493]
[1778646909655,41.93,81186.87,29.5,0.00727,1e-05,0.91493]
[1778646910103,41.93,81186.91,29.5,0.00727,1e-05,0.91498]
[1778646911939,41.93,81186.91,29.5,0.00727,1e-05,0.91498]
[1778646912374,41.93,81186.91,29.5,0.00727,1e-05,0.91498]
[1778646918611,41.93,81186.65,29.5,0.00727,1e-05,0.91467]
[1778646918960,41.93,81186.65,29.5,0.00727,1e-05,0.91467]
[1778646926216,41.93,81192.23,29.5,0.00733,1e-05,0.9213]
[1778646927667,41.93,81192.23,29.5,0.00733,1e-05,0.9213]
[1778646928251,41.93,81192.23,29.5,0.00733,1e-05,0.9213]
[1778646930675,41.93,81192.05,29.5,0.00732,1e-05,0.92109]
[1778646931250,41.93,81192.05,29.5,0.00732,1e-05,0.92109]
[1778646932664,41.93,81192.18,29.5,0.00731,1e-05,0.91928]
[1778646933136,41.93,81192.18,29.5,0.00731,1e-05,0.91928]
[1778646941321,41.93,81196.19,29.5,0.00735,1e-05,0.92407]
[1778646945935,41.93,81196.42,29.5,0.00735,1e-05,0.92434]
[1778646946356,41.93,81197.06,29.5,0.00736,1e-05,0.92511]
[1778646947687,41.93,81196.43,29.5,0.00735,1e-05,0.92435]
[1778646948370,41.93,81196.54,29.5,0.00736,1e-05,0.92448]
[1778646950766,41.93,81197.86,29.5,0.00737,1e-05,0.92606]
[1778646950771,41.93,81197.86,29.5,0.00737,1e-05,0.92606]
[1778646951534,41.93,81197.86,29.5,0.00737,1e-05,0.92606]
[1778646951391,41.93,81197.51,29.5,0.00737,1e-05,0.92564]
[1778646952398,41.93,81196.57,29.5,0.00736,1e-05,0.92452]
[1778646953386,41.93,81196.57,29.5,0.00736,1e-05,0.92452]
[1778646953405,41.93,81195.7,29.5,0.00735,1e-05,0.92348]
[1778646953984,41.93,81195.7,29.5,0.00735,1e-05,0.92348]
[1778646954412,41.93,81195.96,29.5,0.00735,1e-05,0.92379]
[1778646955472,41.93,81195.96,29.5,0.00735,1e-05,0.92379]
[1778646955572,41.93,81194.09,29.5,0.00733,1e-05,0.92156]
[1778646955961,41.93,81194.09,29.5,0.00733,1e-05,0.92156]
[1778646956426,41.93,81191.91,29.5,0.00731,1e-05,0.91896]
[1778646956787,41.93,81191.91,29.5,0.00731,1e-05,0.91896]
[1778646957433,41.93,81191.15,29.5,0.0073,1e-05,0.91806]
[1778646957926,41.93,81191.15,29.5,0.0073,1e-05,0.91806]
[1778646958440,41.93,81191.46,29.5,0.0073,1e-05,0.91842]
[1778646959792,41.93,81194.23,29.5,0.00733,1e-05,0.92172]
[1778646960224,41.93,81194.23,29.5,0.00733,1e-05,0.92172]
[1778646962056,41.93,81193.65,29.5,0.00733,1e-05,0.92103]
[1778646962157,41.93,81193.65,29.5,0.00733,1e-05,0.92103]
[1778646963111,41.93,81193.65,29.5,0.00733,1e-05,0.92103]
[1778646963475,41.93,81193.4,29.5,0.00732,1e-05,0.92073]
[1778646965245,41.93,81192.94,29.5,0.00732,1e-05,0.92019]
[1778646965489,41.93,81195.97,29.5,0.00735,1e-05,0.9238]
[1778646967143,41.93,81200.94,29.5,0.0074,1e-05,0.92976]
[1778646967503,41.93,81201.14,29.5,0.00741,1e-05,0.93]
[1778646968733,41.93,81204.43,29.5,0.00744,1e-05,0.93396]
[1778646968975,41.93,81204.43,29.5,0.00744,1e-05,0.93396]
[1778646972148,41.93,81207.1,29.5,0.00747,1e-05,0.93718]
[1778646972538,41.93,81208.02,29.5,0.00748,1e-05,0.9383]
[1778646972742,41.93,81208.02,29.5,0.00748,1e-05,0.9383]
[1778646973545,41.93,81210.23,29.5,0.0075,1e-05,0.94098]
[1778646978581,41.93,81205.79,29.5,0.00746,1e-05,0.9356]
[1778646979275,41.93,81205.79,29.5,0.00746,1e-05,0.9356]
[1778646979587,41.93,81205.32,29.5,0.00745,1e-05,0.93503]
[1778646979840,41.93,81205.32,29.5,0.00745,1e-05,0.93503]
[1778646980594,41.93,81204.6,29.5,0.00744,1e-05,0.93416]
[1778646981966,41.93,81204.6,29.5,0.00744,1e-05,0.93416]
[1778646982213,41.93,81204.6,29.5,0.00744,1e-05,0.93416]
[1778646984534,41.93,81203.37,29.5,0.00743,1e-05,0.93268]
[1778646984635,41.93,81203.37,29.5,0.00743,1e-05,0.93268]
[1778646984954,41.93,81203.37,29.5,0.00743,1e-05,0.93268]
[1778646985629,41.93,81200.89,29.5,0.0074,1e-05,0.9297]
[1778646989753,41.93,81197.93,29.5,0.00737,1e-05,0.92615]
[1778646990171,41.93,81197.93,29.5,0.00737,1e-05,0.92615]
[1778646991528,41.93,81197.55,29.5,0.00737,1e-05,0.92569]
[1778646991629,41.93,81197.55,29.5,0.00735,1e-05,0.92372]
[1778646991779,41.93,81197.55,29.5,0.00735,1e-05,0.92372]
[1778646991878,41.93,81197.51,29.5,0.00735,1e-05,0.92367]
[1778646997713,41.93,81199.69,29.5,0.00737,1e-05,0.92628]
[1778647003755,41.93,81199.23,29.5,0.00737,1e-05,0.92573]
[1778647007167,41.93,81198.43,29.5,0.00736,1e-05,0.92477]
[1778647007268,41.93,81198.43,29.5,0.00736,1e-05,0.92477]
[1778647007853,41.93,81198.43,29.5,0.00736,1e-05,0.92477]
[1778647007954,41.93,81198.48,29.5,0.00736,1e-05,0.92483]
[1778647011742,41.93,81198.48,29.5,0.00736,1e-05,0.92483]
[1778647012225,41.93,81198.48,29.5,0.00736,1e-05,0.92483]
[1778647015099,41.93,81200.95,29.5,0.00739,1e-05,0.92779]
[1778647015115,41.93,81202.29,29.5,0.0074,1e-05,0.9294]
[1778647015839,41.93,81202.35,29.5,0.0074,1e-05,0.92947]
[1778647017008,41.93,81202.35,29.5,0.0074,1e-05,0.92947]
[1778647017695,41.93,81203.26,29.5,0.00741,1e-05,0.93057]
[1778647017853,41.93,81203.48,29.5,0.00742,1e-05,0.93083]
[1778647021455,41.93,81204.45,29.5,0.00743,1e-05,0.932]
[1778647021556,41.93,81204.72,29.5,0.00743,1e-05,0.93232]
[1778647022078,41.93,81204.72,29.5,0.00743,1e-05,0.93232]
[1778647022179,41.93,81206.08,29.5,0.00744,1e-05,0.93396]
[1778647023140,41.93,81206.08,29.5,0.00744,1e-05,0.93396]
[1778647023240,41.93,81205.61,29.5,0.00744,1e-05,0.9334]
[1778647023847,41.93,81205.61,29.5,0.00744,1e-05,0.9334]
[1778647024588,41.93,81205.61,29.5,0.00744,1e-05,0.9334]
[1778647025231,41.93,81205.61,29.5,0.00744,1e-05,0.9334]
[1778647025332,41.93,81206.23,29.5,0.00744,1e-05,0.93414]
[1778647027795,41.93,81206.07,29.5,0.00744,1e-05,0.93395]
[1778647028201,41.93,81206.07,29.5,0.00744,1e-05,0.93395]
[1778647031449,41.93,81206.05,29.5,0.00744,1e-05,0.93393]
[1778647031476,41.93,81206.12,29.5,0.00744,1e-05,0.93401]
[1778647032113,41.93,81206.12,29.5,0.00744,1e-05,0.93401]
[1778647032195,41.93,81206.05,29.5,0.00744,1e-05,0.93393]
[1778647035690,41.93,81206.62,29.5,0.00745,1e-05,0.93462]
[1778647035706,41.93,81206.61,29.5,0.00745,1e-05,0.9346]
[1778647036172,41.93,81206.61,29.5,0.00745,1e-05,0.9346]
[1778647036223,41.93,81205.96,29.5,0.00744,1e-05,0.93382]
[1778647040271,41.93,81205.96,29.5,0.00744,1e-05,0.93382]
[1778647040373,41.93,81205.99,29.5,0.00744,1e-05,0.93386]
[1778647040803,41.93,81205.99,29.5,0.00744,1e-05,0.93386]
[1778647041015,41.93,81206.62,29.5,0.00745,1e-05,0.93462]
[1778647046050,41.93,81206.34,29.5,0.00745,1e-05,0.93428]
[1778647051086,41.93,81210.72,29.5,0.00748,1e-05,0.93758]
[1778647056121,41.93,81209.51,29.5,0.00746,1e-05,0.93612]
[1778647056992,41.93,81209.51,29.5,0.00746,1e-05,0.93612]
[1778647057607,41.93,81209.51,29.5,0.00746,1e-05,0.93612]
[1778647058046,41.93,81209.29,29.5,0.00746,1e-05,0.93585]
[1778647058710,41.93,81209.29,29.5,0.00746,1e-05,0.93585]
[1778647058135,41.93,81209.48,29.5,0.00746,1e-05,0.93608]
[1778647059198,41.93,81209.48,29.5,0.00746,1e-05,0.93608]
[1778647059698,41.93,81209.48,29.5,0.00746,1e-05,0.93608]
[1778647060149,41.93,81209.11,29.5,0.00746,1e-05,0.93563]
[1778647060797,41.93,81209.11,29.5,0.00746,1e-05,0.93563]
[1778647061403,41.93,81209.11,29.5,0.00746,1e-05,0.93563]
[1778647068411,41.93,81206.3,29.5,0.00743,1e-05,0.93224]
[1778647068512,41.93,81207.05,29.5,0.00744,1e-05,0.93315]
[1778647069007,41.93,81207.05,29.5,0.00744,1e-05,0.93315]
[1778647069212,41.93,81205.76,29.5,0.00742,1e-05,0.93159]
[1778647070100,41.93,81205.76,29.5,0.00742,1e-05,0.93159]
[1778647070689,41.93,81205.76,29.5,0.00742,1e-05,0.93159]
[1778647070219,41.93,81205.94,29.5,0.00743,1e-05,0.93181]
[1778647071226,41.93,81206.51,29.5,0.00743,1e-05,0.9325]
[1778647076261,41.93,81199.69,29.5,0.00736,1e-05,0.92431]
[1778647079609,41.93,81198.72,29.5,0.00735,1e-05,0.92315]
[1778647079643,41.93,81198.55,29.5,0.00735,1e-05,0.92295]
[1778647080041,41.93,81198.55,29.5,0.00735,1e-05,0.92295]
[1778647081296,41.93,81197.68,29.5,0.00734,1e-05,0.92191]
[1778647084656,41.93,81198.56,29.5,0.00735,1e-05,0.92296]
[1778647085171,41.93,81197.64,29.5,0.00734,1e-05,0.92186]
[1778647085788,41.93,81195.41,29.5,0.00731,1e-05,0.9192]
[1778647086161,41.93,81195.41,29.5,0.00731,1e-05,0.9192]
[1778647091366,41.93,81193.7,29.5,0.0073,1e-05,0.91717]
[1778647096402,41.93,81192.5,29.5,0.00728,1e-05,0.91574]
[1778647098763,41.93,81193.23,29.5,0.00729,1e-05,0.91661]
[1778647099365,41.93,81193.8,29.5,0.0073,1e-05,0.91728]
[1778647103687,41.93,81193.86,29.5,0.0073,1e-05,0.91736]
[1778647104241,41.93,81194.25,29.5,0.0073,1e-05,0.91782]
[1778647109016,41.93,81193.0,29.5,0.00729,1e-05,0.91633]
[1778647109738,41.93,81193.0,29.5,0.00729,1e-05,0.91633]
[1778647109494,41.93,81194.91,29.5,0.00731,1e-05,0.91861]
[1778647110501,41.93,81197.16,29.5,0.00733,1e-05,0.92129]
[1778647114482,41.93,81196.69,29.5,0.00731,1e-05,0.91876]
[1778647114529,41.93,81197.73,29.5,0.00732,1e-05,0.92]
[1778647115017,41.93,81197.73,29.5,0.00732,1e-05,0.92]
[1778647115759,41.93,81197.73,29.5,0.00732,1e-05,0.92]
[1778647115536,41.93,81197.65,29.5,0.00732,1e-05,0.9199]
[1778647116234,41.93,81197.65,29.5,0.00732,1e-05,0.9199]
[1778647117066,41.93,81197.72,29.5,0.00732,1e-05,0.91999]
[1778647117710,41.93,81197.72,29.5,0.00732,1e-05,0.91999]
[1778647121129,41.93,81197.24,29.5,0.00732,1e-05,0.91941]
[1778647121740,41.93,81197.24,29.5,0.00732,1e-05,0.91941]
[1778647121579,41.93,81197.3,29.5,0.00732,1e-05,0.91949]
[1778647121841,41.93,81197.3,29.5,0.00732,1e-05,0.91949]
[1778647127621,41.93,81197.71,29.5,0.00732,1e-05,0.91997]
[1778647129746,41.93,81197.64,29.5,0.00732,1e-05,0.91989]
[1778647130270,41.93,81197.51,29.5,0.00732,1e-05,0.91974]
[1778647129823,41.93,81197.51,29.5,0.00732,1e-05,0.91974]
[1778647131649,41.93,81196.9,29.5,0.00731,1e-05,0.91901]
[1778647135254,41.93,81197.15,29.5,0.00732,1e-05,0.91931]
[1778647135677,41.93,81196.92,29.5,0.00731,1e-05,0.91903]
[1778647136043,41.93,81196.92,29.5,0.00731,1e-05,0.91903]
[1778647136685,41.93,81197.13,29.5,0.00732,1e-05,0.91928]
[1778647141719,41.93,81197.38,29.5,0.00732,1e-05,0.91958]
[1778647146107,41.93,81195.22,29.5,0.0073,1e-05,0.91701]
[1778647146737,41.93,81195.22,29.5,0.0073,1e-05,0.91701]
[1778647146140,41.93,81195.22,29.5,0.0073,1e-05,0.91701]
[1778647147761,41.93,81195.52,29.5,0.0073,1e-05,0.91737]
[1778647152796,41.93,81189.21,29.5,0.00723,1e-05,0.90989]
[1778647157831,41.93,81189.97,29.5,0.00724,1e-05,0.91079]
[1778647158682,41.93,81189.97,29.5,0.00724,1e-05,0.91079]
[1778647158783,41.93,81189.97,29.5,0.00724,1e-05,0.91079]
[1778647159059,41.93,81189.97,29.5,0.00724,1e-05,0.91079]
[1778647159160,41.93,81189.95,29.5,0.00724,1e-05,0.91076]
[1778647164033,41.93,81190.12,29.5,0.00724,1e-05,0.91097]
[1778647164698,41.93,81190.12,29.5,0.00724,1e-05,0.91097]
[1778647164794,41.93,81190.02,29.5,0.00724,1e-05,0.91085]
[1778647165398,41.93,81190.02,29.5,0.00724,1e-05,0.91085]
[1778647166614,41.93,81190.02,29.5,0.00724,1e-05,0.91085]
[1778647167371,41.93,81190.02,29.5,0.00724,1e-05,0.91085]
[1778647167901,41.93,81190.35,29.5,0.00724,1e-05,0.91124]
[1778647172936,41.93,81190.31,29.5,0.00723,1e-05,0.90924]
[1778647177971,41.93,81194.87,29.5,0.00728,1e-05,0.91463]
[1778647181557,41.93,81195.09,29.5,0.00728,1e-05,0.9149]
[1778647181574,41.93,81195.61,29.5,0.00729,1e-05,0.91551]
[1778647182096,41.93,81195.61,29.5,0.00729,1e-05,0.91551]
[1778647182595,41.93,81195.61,29.5,0.00729,1e-05,0.91551]
[1778647184255,41.93,81198.64,29.5,0.00732,1e-05,0.91912]
[1778647184356,41.93,81198.57,29.5,0.00732,1e-05,0.91903]
[1778647189977,41.93,81198.75,29.5,0.00732,1e-05,0.91925]
[1778647190055,41.93,81199.35,29.5,0.00732,1e-05,0.91996]
[1778647191099,41.93,81199.35,29.5,0.00732,1e-05,0.91996]
[1778647191200,41.93,81198.51,29.5,0.00732,1e-05,0.91896]
[1778647192733,41.93,81198.51,29.5,0.00732,1e-05,0.91896]
[1778647192834,41.93,81198.51,29.5,0.00732,1e-05,0.91896]
[1778647193271,41.93,81198.51,29.5,0.00732,1e-05,0.91896]
[1778647195056,41.93,81198.51,29.5,0.00732,1e-05,0.91896]
[1778647195066,41.93,81198.51,29.5,0.00732,1e-05,0.91896]
[1778647195090,41.93,81198.61,29.5,0.00732,1e-05,0.91908]
[1778647198846,41.93,81196.97,29.5,0.0073,1e-05,0.91713]
[1778647199495,41.93,81196.78,29.5,0.0073,1e-05,0.9169]
[1778647203932,41.93,81197.56,29.5,0.00731,1e-05,0.91783]
[1778647204601,41.93,81197.56,29.5,0.00731,1e-05,0.91783]
[1778647205104,41.93,81197.56,29.5,0.00731,1e-05,0.91783]
[1778647205749,41.93,81197.56,29.5,0.00731,1e-05,0.91783]
[1778647206297,41.93,81197.56,29.5,0.00731,1e-05,0.91783]
[1778647206387,41.93,81195.08,29.5,0.00728,1e-05,0.91488]
[1778647208161,41.93,81193.33,29.5,0.00726,1e-05,0.91281]
[1778647208181,41.93,81192.11,29.5,0.00725,1e-05,0.91136]
[1778647213216,41.93,81191.77,29.5,0.00724,1e-05,0.91096]
[1778647214267,41.93,81191.77,29.5,0.00724,1e-05,0.91096]
[1778647214355,41.93,81190.69,29.5,0.00723,1e-05,0.90969]
[1778647214978,41.93,81190.69,29.5,0.00723,1e-05,0.90969]
[1778647215230,41.93,81190.59,29.5,0.00723,1e-05,0.90957]
[1778647216361,41.93,81190.59,29.5,0.00723,1e-05,0.90957]
[1778647216388,41.93,81190.59,29.5,0.00723,1e-05,0.90957]
[1778647216981,41.93,81190.59,29.5,0.00723,1e-05,0.90957]
[1778647217244,41.93,81189.97,29.5,0.00723,1e-05,0.90884]
[1778647219170,41.93,81190.31,29.5,0.00723,1e-05,0.90924]
[1778647219782,41.93,81190.31,29.5,0.00723,1e-05,0.90924]
[1778647222404,41.93,81188.63,29.5,0.00721,1e-05,0.90726]
[1778647222488,41.93,81188.63,29.5,0.00721,1e-05,0.90726]
[1778647224486,41.93,81187.35,29.5,0.0072,1e-05,0.90575]
[1778647224587,41.93,81187.32,29.5,0.0072,1e-05,0.90571]
[1778647225170,41.93,81187.32,29.5,0.0072,1e-05,0.90571]
[1778647225905,41.93,81187.32,29.5,0.0072,1e-05,0.90571]
[1778647225300,41.93,81187.03,29.5,0.00719,1e-05,0.90537]
[1778647226562,41.93,81187.03,29.5,0.00719,1e-05,0.90537]
[1778647232349,41.93,81188.16,29.5,0.00719,1e-05,0.90476]
[1778647233274,41.93,81188.16,29.5,0.00719,1e-05,0.90476]
[1778647233375,41.93,81188.16,29.5,0.00719,1e-05,0.90476]
[1778647233974,41.93,81188.16,29.5,0.00719,1e-05,0.90476]
[1778647234363,41.93,81188.32,29.5,0.00719,1e-05,0.90494]
[1778647237358,41.93,81188.07,29.5,0.00719,1e-05,0.90465]
[1778647237459,41.93,81188.07,29.5,0.00719,1e-05,0.90465]
[1778647239096,41.93,81188.0,29.5,0.00719,1e-05,0.90457]
[1778647239398,41.93,81188.15,29.5,0.00719,1e-05,0.90474]
[1778647242637,41.93,81188.08,29.5,0.00719,1e-05,0.90466]
[1778647242738,41.93,81187.74,29.5,0.00719,1e-05,0.90426]
[1778647244221,41.93,81187.9,29.5,0.00719,1e-05,0.90445]
[1778647244322,41.93,81187.9,29.5,0.00719,1e-05,0.90445]
[1778647245535,41.93,81187.9,29.5,0.00719,1e-05,0.90445]
[1778647245538,41.93,81187.9,29.5,0.00719,1e-05,0.90445]
[1778647246128,41.93,81187.9,29.5,0.00719,1e-05,0.90445]
[1778647246805,41.93,81187.9,29.5,0.00719,1e-05,0.90445]
[1778647247253,41.93,81188.06,29.5,0.00719,1e-05,0.90464]
[1778647247454,41.93,81187.85,29.5,0.00719,1e-05,0.90439]
[1778647250628,41.93,81188.17,29.5,0.00719,1e-05,0.90477]
[1778647250669,41.93,81188.17,29.5,0.00719,1e-05,0.90477]
[1778647251233,41.93,81188.17,29.5,0.00719,1e-05,0.90477]
[1778647251851,41.93,81188.17,29.5,0.00719,1e-05,0.90477]
[1778647251484,41.93,81188.4,29.5,0.00719,1e-05,0.90504]
[1778647252472,41.93,81188.4,29.5,0.00719,1e-05,0.90504]
[1778647257526,41.93,81187.4,29.5,0.00718,1e-05,0.90386]
[1778647258960,41.93,81187.45,29.5,0.00718,1e-05,0.90392]
[1778647258981,41.93,81187.45,29.5,0.00718,1e-05,0.90392]
[1778647260802,41.93,81187.14,29.5,0.00718,1e-05,0.90356]
[1778647260856,41.93,81186.97,29.5,0.00718,1e-05,0.90336]
[1778647261588,41.93,81186.97,29.5,0.00718,1e-05,0.90336]
[1778647261690,41.93,81186.36,29.5,0.00717,1e-05,0.90264]
[1778647264673,41.93,81185.88,29.5,0.00717,1e-05,0.90208]
[1778647264774,41.93,81185.6,29.5,0.00716,1e-05,0.90175]
[1778647265289,41.93,81185.6,29.5,0.00716,1e-05,0.90175]
[1778647265312,41.93,81185.6,29.5,0.00716,1e-05,0.90175]
[1778647265341,41.93,81185.6,29.5,0.00716,1e-05,0.90175]
[1778647265582,41.93,81182.56,29.5,0.00713,1e-05,0.89819]
[1778647270617,41.93,81176.3,29.5,0.00707,1e-05,0.8909]
[1778647275652,41.93,81176.6,29.5,0.00707,1e-05,0.89124]
[1778647276990,41.93,81176.02,29.5,0.00706,1e-05,0.89057]
[1778647277814,41.93,81176.02,29.5,0.00706,1e-05,0.89057]
[1778647281316,41.93,81175.9,29.5,0.00706,1e-05,0.89043]
[1778647281913,41.93,81175.9,29.5,0.00706,1e-05,0.89043]
[1778647281417,41.93,81175.9,29.5,0.00706,1e-05,0.89043]
[1778647282701,41.93,81175.54,29.5,0.00706,1e-05,0.89001]
[1778647283039,41.93,81175.54,29.5,0.00706,1e-05,0.89001]
[1778647283715,41.93,81175.54,29.5,0.00706,1e-05,0.89001]
[1778647284996,41.93,81175.54,29.5,0.00706,1e-05,0.89001]
[1778647285505,41.93,81175.54,29.5,0.00706,1e-05,0.89001]
[1778647287908,41.93,81175.54,29.5,0.00706,1e-05,0.89001]
[1778647288633,41.93,81175.87,29.5,0.00706,1e-05,0.8904]
[1778647289188,41.93,81175.87,29.5,0.00706,1e-05,0.8904]
[1778647289877,41.93,81175.87,29.5,0.00706,1e-05,0.8904]
[1778647291118,41.93,81177.26,29.5,0.00708,1e-05,0.89201]
[1778647291219,41.93,81177.26,29.5,0.00706,1e-05,0.89009]
[1778647292541,41.93,81177.26,29.5,0.00706,1e-05,0.89009]
[1778647292771,41.93,81177.52,29.5,0.00707,1e-05,0.89039]
[1778647293594,41.93,81177.52,29.5,0.00707,1e-05,0.89039]
[1778647293778,41.93,81177.51,29.5,0.00707,1e-05,0.89038]
[1778647294190,41.93,81177.51,29.5,0.00707,1e-05,0.89038]
[1778647294291,41.93,81177.51,29.5,0.00707,1e-05,0.89038]
[1778647295535,41.93,81177.51,29.5,0.00707,1e-05,0.89038]
[1778647295636,41.93,81177.51,29.5,0.00707,1e-05,0.89038]
[1778647296103,41.93,81177.51,29.5,0.00707,1e-05,0.89038]
[1778647296125,41.93,81177.51,29.5,0.00707,1e-05,0.89038]
[1778647297041,41.93,81177.51,29.5,0.00707,1e-05,0.89038]
[1778647297762,41.93,81177.51,29.5,0.00707,1e-05,0.89038]
[1778647298238,41.93,81177.83,29.5,0.00707,1e-05,0.89075]
[1778647298825,41.93,81177.83,29.5,0.00707,1e-05,0.89075]
[1778647298919,41.93,81177.83,29.5,0.00707,1e-05,0.89075]
[1778647298926,41.93,81178.16,29.5,0.00707,1e-05,0.89113]
[1778647299382,41.93,81178.16,29.5,0.00707,1e-05,0.89113]
[1778647299821,41.93,81179.99,29.5,0.00709,1e-05,0.89326]
[1778647300640,41.93,81179.99,29.5,0.00709,1e-05,0.89326]
[1778647300827,41.93,81180.14,29.5,0.00709,1e-05,0.89343]
[1778647301218,41.93,81180.14,29.5,0.00709,1e-05,0.89343]
[1778647301768,41.93,81180.14,29.5,0.00709,1e-05,0.89343]
[1778647302149,41.93,81179.72,29.5,0.00709,1e-05,0.89295]
[1778647302851,41.93,81179.72,29.5,0.00709,1e-05,0.89295]
[1778647304312,41.93,81182.46,29.5,0.00712,1e-05,0.89614]
[1778647304857,41.93,81183.39,29.5,0.00713,1e-05,0.89722]
[1778647308014,41.93,81182.98,29.5,0.00712,1e-05,0.89675]
[1778647308713,41.93,81182.98,29.5,0.00712,1e-05,0.89675]
[1778647309147,41.93,81182.98,29.5,0.00712,1e-05,0.89675]
[1778647309248,41.93,81182.98,29.5,0.00712,1e-05,0.89675]
[1778647310271,41.93,81182.98,29.5,0.00712,1e-05,0.89675]
[1778647310842,41.93,81182.98,29.5,0.00712,1e-05,0.89675]
[1778647311428,41.93,81183.53,29.5,0.00713,1e-05,0.89739]
[1778647311906,41.93,81183.1,29.5,0.00712,1e-05,0.89689]
[1778647312680,41.93,81183.1,29.5,0.00712,1e-05,0.89689]
[1778647313940,41.93,81183.1,29.5,0.00712,1e-05,0.89689]
[1778647318353,41.93,81183.46,29.5,0.00713,1e-05,0.89731]
[1778647318955,41.93,81183.31,29.5,0.00713,1e-05,0.89713]
[1778647319792,41.93,81183.31,29.5,0.00713,1e-05,0.89713]
[1778647319962,41.93,81182.91,29.5,0.00712,1e-05,0.89666]
[1778647320302,41.93,81182.91,29.5,0.00712,1e-05,0.89666]
[1778647321056,41.93,81182.91,29.5,0.00712,1e-05,0.89666]
[1778647323569,41.93,81183.45,29.5,0.00713,1e-05,0.89729]
[1778647323990,41.93,81183.46,29.5,0.00713,1e-05,0.89731]
[1778647324154,41.93,81183.46,29.5,0.00713,1e-05,0.89731]
[1778647325471,41.93,81183.46,29.5,0.00713,1e-05,0.89731]
[1778647326065,41.93,81183.46,29.5,0.00713,1e-05,0.89731]
[1778647326166,41.93,81183.46,29.5,0.00713,1e-05,0.89731]
[1778647330031,41.93,81193.14,29.5,0.00723,1e-05,0.90868]
[1778647330883,41.93,81193.14,29.5,0.00723,1e-05,0.90868]
[1778647332468,41.93,81193.11,29.5,0.00723,1e-05,0.90864]
[1778647332852,41.93,81193.11,29.5,0.00723,1e-05,0.90864]
[1778647333451,41.93,81193.43,29.5,0.00723,1e-05,0.90902]
[1778647333513,41.93,81194.73,29.5,0.00725,1e-05,0.91055]
[1778647334305,41.93,81194.73,29.5,0.00725,1e-05,0.91055]
[1778647334978,41.93,81194.73,29.5,0.00725,1e-05,0.91055]
[1778647334406,41.93,81197.62,29.5,0.00728,1e-05,0.91398]
[1778647335690,41.93,81197.62,29.5,0.00728,1e-05,0.91398]
[1778647341171,41.93,81198.93,29.5,0.00729,1e-05,0.91553]
[1778647341756,41.93,81198.93,29.5,0.00729,1e-05,0.91553]
[1778647342163,41.93,81199.07,29.5,0.00729,1e-05,0.9157]
[1778647342577,41.93,81199.06,29.5,0.00729,1e-05,0.91569]
[1778647343304,41.93,81199.06,29.5,0.00729,1e-05,0.91569]
[1778647343975,41.93,81199.06,29.5,0.00729,1e-05,0.91569]
[1778647343341,41.93,81198.46,29.5,0.00728,1e-05,0.91497]
[1778647344648,41.93,81198.46,29.5,0.00728,1e-05,0.91497]
[1778647347423,41.93,81195.81,29.5,0.00726,1e-05,0.91183]
[1778647347524,41.93,81193.96,29.5,0.00724,1e-05,0.90964]
[1778647348072,41.93,81193.96,29.5,0.00724,1e-05,0.90964]
[1778647348629,41.93,81193.96,29.5,0.00724,1e-05,0.90964]
[1778647349658,41.93,81193.69,29.5,0.00723,1e-05,0.90932]
[1778647349676,41.93,81193.47,29.5,0.00723,1e-05,0.90907]
[1778647355217,41.93,81194.71,29.5,0.00723,1e-05,0.90858]
[1778647360429,41.93,81193.96,29.5,0.00722,1e-05,0.90769]
[1778647361007,41.93,81193.96,29.5,0.00722,1e-05,0.90769]
[1778647360530,41.93,81194.59,29.5,0.00723,1e-05,0.90843]
[1778647361259,41.93,81194.73,29.5,0.00723,1e-05,0.9086]
[1778647364390,41.93,81196.78,29.5,0.00725,1e-05,0.91102]
[1778647365065,41.93,81196.78,29.5,0.00725,1e-05,0.91102]
[1778647364491,41.93,81197.51,29.5,0.00726,1e-05,0.91189]
[1778647365287,41.93,81198.59,29.5,0.00727,1e-05,0.91317]
[1778647370322,41.93,81199.34,29.5,0.00728,1e-05,0.91406]
[1778647375357,41.93,81200.44,29.5,0.00729,1e-05,0.91536]
[1778647376983,41.93,81200.44,29.5,0.00729,1e-05,0.91536]
[1778647377077,41.93,81200.43,29.5,0.00729,1e-05,0.91535]
[1778647378282,41.93,81200.42,29.5,0.00729,1e-05,0.91534]
[1778647379018,41.93,81200.42,29.5,0.00729,1e-05,0.91534]
[1778647378378,41.93,81200.33,29.5,0.00729,1e-05,0.91523]
[1778647379857,41.93,81200.33,29.5,0.00729,1e-05,0.91523]
[1778647380499,41.93,81200.31,29.5,0.00729,1e-05,0.91521]
[1778647380964,41.93,81200.31,29.5,0.00729,1e-05,0.91521]
[1778647384094,41.93,81200.66,29.5,0.00729,1e-05,0.91562]
[1778647384743,41.93,81200.36,29.5,0.00729,1e-05,0.91527]
[1778647387287,41.93,81200.26,29.5,0.00729,1e-05,0.91515]
[1778647387441,41.93,81201.21,29.5,0.0073,1e-05,0.91628]
[1778647388488,41.93,81201.21,29.5,0.0073,1e-05,0.91628]
[1778647388576,41.93,81202.83,29.5,0.00732,1e-05,0.91821]
[1778647390470,41.93,81203.27,29.5,0.00732,1e-05,0.91873]
[1778647390932,41.93,81203.27,29.5,0.00732,1e-05,0.91873]
[1778647391675,41.93,81205.25,29.5,0.00734,1e-05,0.92109]
[1778647391776,41.93,81206.79,29.5,0.00736,1e-05,0.92293]
[1778647392126,41.93,81206.79,29.5,0.00736,1e-05,0.92293]
[1778647392476,41.93,81206.01,29.5,0.00735,1e-05,0.922]
[1778647395579,41.93,81206.53,29.5,0.00736,1e-05,0.92262]
[1778647395680,41.93,81207.19,29.5,0.00736,1e-05,0.92341]
[1778647396931,41.93,81207.19,29.5,0.00736,1e-05,0.92341]
[1778647396978,41.93,81206.75,29.5,0.00736,1e-05,0.92289]
[1778647401069,41.93,81206.57,29.5,0.00736,1e-05,0.92267]
[1778647401749,41.93,81206.57,29.5,0.00736,1e-05,0.92267]
[1778647403992,41.93,81206.58,29.5,0.00736,1e-05,0.92268]
[1778647404093,41.93,81206.36,29.5,0.00735,1e-05,0.92242]
[1778647404787,41.93,81206.36,29.5,0.00735,1e-05,0.92242]
[1778647404865,41.93,81206.91,29.5,0.00736,1e-05,0.92308]
[1778647405977,41.93,81206.91,29.5,0.00736,1e-05,0.92308]
[1778647406078,41.93,81206.77,29.5,0.00736,1e-05,0.92291]
[1778647406627,41.93,81206.77,29.5,0.00736,1e-05,0.92291]
[1778647406689,41.93,81206.76,29.5,0.00736,1e-05,0.9229]
[1778647412616,41.93,81206.51,29.5,0.00734,1e-05,0.92062]
[1778647415723,41.93,81207.24,29.5,0.00735,1e-05,0.9215]
[1778647415824,41.93,81207.06,29.5,0.00735,1e-05,0.92128]
[1778647416964,41.93,81207.06,29.5,0.00735,1e-05,0.92128]
[1778647417065,41.93,81207.06,29.5,0.00735,1e-05,0.92128]
[1778647417702,41.93,81207.06,29.5,0.00735,1e-05,0.92128]
[1778647418829,41.93,81207.06,29.5,0.00735,1e-05,0.92128]
[1778647419990,41.93,81207.06,29.5,0.00735,1e-05,0.92128]
[1778647420091,41.93,81207.06,29.5,0.00735,1e-05,0.92128]
[1778647420764,41.93,81207.06,29.5,0.00735,1e-05,0.92128]
[1778647421679,41.93,81206.39,29.5,0.00734,1e-05,0.92048]
[1778647424280,41.93,81207.12,29.5,0.00735,1e-05,0.92135]
[1778647424808,41.93,81207.12,29.5,0.00735,1e-05,0.92135]
[1778647431749,41.93,81207.57,29.5,0.00735,1e-05,0.92189]
[1778647437791,41.93,81215.52,29.5,0.00744,1e-05,0.93143]
[1778647442728,41.93,81215.44,29.5,0.00744,1e-05,0.93134]
[1778647442826,41.93,81215.45,29.5,0.00744,1e-05,0.93135]
[1778647443802,41.93,81215.45,29.5,0.00744,1e-05,0.93135]
[1778647443833,41.93,81215.37,29.5,0.00744,1e-05,0.93125]
[1778647444538,41.93,81215.37,29.5,0.00744,1e-05,0.93125]
[1778647445083,41.93,81215.37,29.5,0.00744,1e-05,0.93125]
[1778647444840,41.93,81212.98,29.5,0.00741,1e-05,0.92838]
[1778647445847,41.93,81212.71,29.5,0.00741,1e-05,0.92805]
[1778647447981,41.93,81213.27,29.5,0.00741,1e-05,0.92873]
[1778647448082,41.93,81212.83,29.5,0.00741,1e-05,0.9282]
[1778647448248,41.93,81212.83,29.5,0.00741,1e-05,0.9282]
[1778647448644,41.93,81212.83,29.5,0.00741,1e-05,0.9282]
[1778647449084,41.93,81212.83,29.5,0.00741,1e-05,0.9282]
[1778647449091,41.93,81212.26,29.5,0.0074,1e-05,0.92751]
[1778647450476,41.93,81212.74,29.5,0.00741,1e-05,0.92809]
[1778647450971,41.93,81212.74,29.5,0.00741,1e-05,0.92809]
[1778647452052,41.93,81212.43,29.5,0.0074,1e-05,0.92772]
[1778647452076,41.93,81207.17,29.5,0.00735,1e-05,0.92141]
[1778647454040,41.93,81202.94,29.5,0.0073,1e-05,0.91637]
[1778647454115,41.93,81202.99,29.5,0.0073,1e-05,0.91643]
[1778647455762,41.93,81200.53,29.5,0.00728,1e-05,0.91351]
[1778647455917,41.93,81198.58,29.5,0.00726,1e-05,0.9112]
[1778647456245,41.93,81198.58,29.5,0.00726,1e-05,0.9112]
[1778647456924,41.93,81198.76,29.5,0.00726,1e-05,0.91141]
[1778647458301,41.93,81198.86,29.5,0.00726,1e-05,0.91153]
[1778647458950,41.93,81198.86,29.5,0.00726,1e-05,0.91153]
[1778647460931,41.93,81198.86,29.5,0.00726,1e-05,0.91153]
[1778647460952,41.93,81198.66,29.5,0.00726,1e-05,0.91129]
[1778647461595,41.93,81198.66,29.5,0.00726,1e-05,0.91129]
[1778647461960,41.93,81196.82,29.5,0.00724,1e-05,0.90911]
[1778647465055,41.93,81183.33,29.5,0.0071,1e-05,0.89329]
[1778647466758,41.93,81184.51,29.5,0.00711,1e-05,0.89466]
[1778647467153,41.93,81184.77,29.5,0.00711,1e-05,0.89497]
[1778647467487,41.93,81184.77,29.5,0.00711,1e-05,0.89497]
[1778647468010,41.93,81184.56,29.5,0.00711,1e-05,0.89472]
[1778647470230,41.93,81184.22,29.5,0.00711,1e-05,0.89433]
[1778647470804,41.93,81184.22,29.5,0.00711,1e-05,0.89433]
[1778647472041,41.93,81184.18,29.5,0.00709,1e-05,0.89235]
[1778647472076,41.93,81183.78,29.5,0.00709,1e-05,0.89188]
[1778647472720,41.93,81183.78,29.5,0.00709,1e-05,0.89188]
[1778647473037,41.93,81183.98,29.5,0.00709,1e-05,0.89212]
[1778647474617,41.93,81184.15,29.5,0.00709,1e-05,0.89231]
[1778647475196,41.93,81184.15,29.5,0.00709,1e-05,0.89231]
[1778647475051,41.93,81184.09,29.5,0.00709,1e-05,0.89224]
[1778647476059,41.93,81182.14,29.5,0.00707,1e-05,0.88998]
[1778647477854,41.93,81181.39,29.5,0.00706,1e-05,0.88911]
[1778647478072,41.93,81181.21,29.5,0.00706,1e-05,0.8889]
[1778647478939,41.93,81181.21,29.5,0.00706,1e-05,0.8889]
[1778647479079,41.93,81181.01,29.5,0.00706,1e-05,0.88867]
[1778647479634,41.93,81181.01,29.5,0.00706,1e-05,0.88867]
[1778647480171,41.93,81181.01,29.5,0.00706,1e-05,0.88867]
[1778647480086,41.93,81180.99,29.5,0.00706,1e-05,0.88864]
[1778647481095,41.93,81180.8,29.5,0.00705,1e-05,0.88842]
[1778647485761,41.93,81179.48,29.5,0.00704,1e-05,0.88689]
[1778647486128,41.93,81179.78,29.5,0.00704,1e-05,0.88724]
[1778647486590,41.93,81179.78,29.5,0.00704,1e-05,0.88724]
[1778647487135,41.93,81180.05,29.5,0.00705,1e-05,0.88755]
[1778647489655,41.93,81180.05,29.5,0.00705,1e-05,0.88755]
[1778647489756,41.93,81180.05,29.5,0.00705,1e-05,0.88755]
[1778647490214,41.93,81180.05,29.5,0.00705,1e-05,0.88755]
[1778647491163,41.93,81180.39,29.5,0.00705,1e-05,0.88795]
[1778647495665,41.93,81180.39,29.5,0.00705,1e-05,0.88795]
[1778647496974,41.93,81180.39,29.5,0.00705,1e-05,0.88795]
[1778647501227,41.93,81180.19,29.5,0.00705,1e-05,0.88771]
[1778647501916,41.93,81180.19,29.5,0.00705,1e-05,0.88771]
[1778647503988,41.93,81180.32,29.5,0.00705,1e-05,0.88787]
[1778647504089,41.93,81180.33,29.5,0.00705,1e-05,0.88788]
[1778647505323,41.93,81180.23,29.5,0.00705,1e-05,0.88776]
[1778647505424,41.93,81179.76,29.5,0.00704,1e-05,0.88722]
[1778647507614,41.93,81179.15,29.5,0.00704,1e-05,0.88651]
[1778647507715,41.93,81178.17,29.5,0.00703,1e-05,0.88538]
[1778647508829,41.93,81178.17,29.5,0.00703,1e-05,0.88538]
[1778647508845,41.93,81179.27,29.5,0.00704,1e-05,0.88665]
[1778647509548,41.93,81179.27,29.5,0.00704,1e-05,0.88665]
[1778647509649,41.93,81179.87,29.5,0.00705,1e-05,0.88734]
[1778647510686,41.93,81179.87,29.5,0.00705,1e-05,0.88734]
[1778647510788,41.93,81179.64,29.5,0.00704,1e-05,0.88708]
[1778647517347,41.93,81179.1,29.5,0.00704,1e-05,0.88645]
[1778647520168,41.93,81179.44,29.5,0.00704,1e-05,0.88685]
[1778647520177,41.93,81179.43,29.5,0.00704,1e-05,0.88683]
[1778647521492,41.93,81178.42,29.5,0.00703,1e-05,0.88567]
[1778647521593,41.93,81178.46,29.5,0.00703,1e-05,0.88571]
[1778647524427,41.93,81178.35,29.5,0.00703,1e-05,0.88558]
[1778647524995,41.93,81178.35,29.5,0.00703,1e-05,0.88558]
[1778647525662,41.93,81178.33,29.5,0.00703,1e-05,0.88556]
[1778647526162,41.93,81178.33,29.5,0.00703,1e-05,0.88556]
[1778647525763,41.93,81176.13,29.5,0.00701,1e-05,0.88302]
[1778647526410,41.93,81175.09,29.5,0.007,1e-05,0.88182]
[1778647529259,41.93,81175.09,29.5,0.007,1e-05,0.88182]
[1778647529834,41.93,81175.09,29.5,0.007,1e-05,0.88182]
[1778647530474,41.93,81175.92,29.5,0.007,1e-05,0.88278]
[1778647530905,41.93,81175.92,29.5,0.007,1e-05,0.88278]
[1778647533895,41.93,81179.05,29.5,0.00702,1e-05,0.88447]
[1778647533977,41.93,81179.18,29.5,0.00702,1e-05,0.88462]
[1778647534531,41.93,81179.18,29.5,0.00702,1e-05,0.88462]
[1778647534953,41.93,81179.18,29.5,0.00702,1e-05,0.88462]
[1778647535448,41.93,81179.17,29.5,0.00702,1e-05,0.88461]
[1778647538496,41.93,81179.14,29.5,0.00702,1e-05,0.88458]
[1778647539858,41.93,81179.14,29.5,0.00702,1e-05,0.88458]
[1778647539959,41.93,81179.14,29.5,0.00702,1e-05,0.88458]
[1778647540423,41.93,81179.14,29.5,0.00702,1e-05,0.88458]
[1778647540510,41.93,81179.04,29.5,0.00702,1e-05,0.88446]
[1778647541663,41.93,81179.04,29.5,0.00702,1e-05,0.88446]
[1778647542144,41.93,81179.04,29.5,0.00702,1e-05,0.88446]
[1778647546998,41.93,81178.76,29.5,0.00702,1e-05,0.88414]
[1778647547100,41.93,81178.95,29.5,0.00702,1e-05,0.88436]
[1778647547732,41.93,81178.95,29.5,0.00702,1e-05,0.88436]
[1778647547744,41.93,81178.82,29.5,0.00702,1e-05,0.88421]
[1778647550739,41.93,81178.52,29.5,0.00702,1e-05,0.88386]
[1778647550744,41.93,81178.37,29.5,0.00701,1e-05,0.88369]
[1778647552183,41.93,81178.37,29.5,0.00701,1e-05,0.88369]
[1778647552595,41.93,81176.32,29.5,0.00699,1e-05,0.88132]
[1778647557630,41.93,81177.41,29.5,0.00701,1e-05,0.88258]
[1778647562665,41.93,81176.57,29.5,0.007,1e-05,0.88161]
[1778647565377,41.93,81176.82,29.5,0.007,1e-05,0.8819]
[1778647565928,41.93,81176.82,29.5,0.007,1e-05,0.8819]
[1778647567169,41.93,81176.82,29.5,0.007,1e-05,0.8819]
[1778647567270,41.93,81176.82,29.5,0.007,1e-05,0.8819]
[1778647567774,41.93,81176.82,29.5,0.007,1e-05,0.8819]
[1778647569714,41.93,81176.88,29.5,0.007,1e-05,0.88197]
[1778647574749,41.93,81177.81,29.5,0.00701,1e-05,0.88304]
[1778647578971,41.93,81177.68,29.5,0.00701,1e-05,0.88289]
[1778647579072,41.93,81177.81,29.5,0.00701,1e-05,0.88304]
[1778647579613,41.93,81177.81,29.5,0.00701,1e-05,0.88304]
[1778647579784,41.93,81177.85,29.5,0.00701,1e-05,0.88309]
[1778647584423,41.93,81176.11,29.5,0.00699,1e-05,0.88108]
[1778647584993,41.93,81176.11,29.5,0.00699,1e-05,0.88108]
[1778647587237,41.93,81175.51,29.5,0.00699,1e-05,0.88039]
[1778647587923,41.93,81175.23,29.5,0.00698,1e-05,0.88007]
[1778647588497,41.93,81175.31,29.5,0.00698,1e-05,0.88016]
[1778647588984,41.93,81175.31,29.5,0.00698,1e-05,0.88016]
[1778647589734,41.93,81175.44,29.5,0.00698,1e-05,0.88031]
[1778647590223,41.93,81175.44,29.5,0.00698,1e-05,0.88031]
[1778647589854,41.93,81175.61,29.5,0.00699,1e-05,0.88051]
[1778647590821,41.93,81175.61,29.5,0.00699,1e-05,0.88051]
[1778647592601,41.93,81176.85,29.5,0.00698,1e-05,0.88002]
[1778647592875,41.93,81176.51,29.5,0.00698,1e-05,0.87963]
[1778647596163,41.93,81176.45,29.5,0.00698,1e-05,0.87956]
[1778647596250,41.93,81176.51,29.5,0.00698,1e-05,0.87963]
[1778647597048,41.93,81176.51,29.5,0.00698,1e-05,0.87963]
[1778647597149,41.93,81176.5,29.5,0.00698,1e-05,0.87962]
[1778647599352,41.93,81175.26,29.5,0.00697,1e-05,0.87819]
[1778647599890,41.93,81175.26,29.5,0.00697,1e-05,0.87819]
[1778647602269,41.93,81173.74,29.5,0.00695,1e-05,0.87645]
[1778647602307,41.93,81174.53,29.5,0.00696,1e-05,0.87735]
[1778647604461,41.93,81173.5,29.5,0.00695,1e-05,0.87617]
[1778647605026,41.93,81173.5,29.5,0.00695,1e-05,0.87617]
[1778647606998,41.93,81173.63,29.5,0.00695,1e-05,0.87632]
[1778647607099,41.93,81173.92,29.5,0.00695,1e-05,0.87665]
[1778647608245,41.93,81173.92,29.5,0.00695,1e-05,0.87665]
[1778647608864,41.93,81174.22,29.5,0.00696,1e-05,0.877]
[1778647609574,41.93,81173.69,29.5,0.00695,1e-05,0.87639]
[1778647609994,41.93,81173.18,29.5,0.00695,1e-05,0.8758]
[1778647610726,41.93,81173.18,29.5,0.00695,1e-05,0.8758]
[1778647611001,41.93,81173.65,29.5,0.00695,1e-05,0.87634]
[1778647611947,41.93,81173.65,29.5,0.00695,1e-05,0.87634]
[1778647612011,41.93,81173.87,29.5,0.00695,1e-05,0.8766]
[1778647612645,41.93,81173.87,29.5,0.00695,1e-05,0.8766]
[1778647613017,41.93,81173.77,29.5,0.00695,1e-05,0.87648]
[1778647613671,41.93,81173.77,29.5,0.00695,1e-05,0.87648]
[1778647613772,41.93,81173.77,29.5,0.00695,1e-05,0.87648]
[1778647614863,41.93,81173.77,29.5,0.00695,1e-05,0.87648]
[1778647615322,41.93,81173.77,29.5,0.00695,1e-05,0.87648]
[1778647614940,41.93,81173.77,29.5,0.00695,1e-05,0.87648]
[1778647616038,41.93,81173.29,29.5,0.00695,1e-05,0.87593]
[1778647616681,41.93,81173.29,29.5,0.00695,1e-05,0.87593]
[1778647616782,41.93,81173.29,29.5,0.00695,1e-05,0.87593]
[1778647622081,41.93,81173.0,29.5,0.00695,1e-05,0.8756]
[1778647622899,41.93,81173.0,29.5,0.00695,1e-05,0.8756]
[1778647623088,41.93,81172.86,29.5,0.00694,1e-05,0.87544]
[1778647624204,41.93,81172.86,29.5,0.00694,1e-05,0.87544]
[1778647624218,41.93,81172.86,29.5,0.00694,1e-05,0.87544]
[1778647630137,41.93,81161.09,29.5,0.00682,1e-05,0.86203]
[1778647635200,41.93,81165.91,29.5,0.00687,1e-05,0.8675]
[1778647635698,41.93,81165.91,29.5,0.00687,1e-05,0.8675]
[1778647636179,41.93,81166.13,29.5,0.00688,1e-05,0.86775]
[1778647637304,41.93,81166.13,29.5,0.00688,1e-05,0.86775]
[1778647638193,41.93,81166.03,29.5,0.00687,1e-05,0.86764]
[1778647644884,41.93,81167.43,29.5,0.00689,1e-05,0.86923]
[1778647644906,41.93,81167.43,29.5,0.00689,1e-05,0.86923]
[1778647645375,41.93,81167.43,29.5,0.00689,1e-05,0.86923]
[1778647645382,41.93,81167.43,29.5,0.00689,1e-05,0.86923]
[1778647647764,41.93,81167.43,29.5,0.00689,1e-05,0.86923]
[1778647648312,41.93,81167.43,29.5,0.00689,1e-05,0.86923]
[1778647647865,41.93,81167.43,29.5,0.00689,1e-05,0.86923]
[1778647648413,41.93,81167.43,29.5,0.00689,1e-05,0.86923]
[1778647655312,41.93,81168.23,29.5,0.00688,1e-05,0.86825]
[1778647660353,41.93,81168.21,29.5,0.00688,1e-05,0.86823]
[1778647664316,41.93,81168.18,29.5,0.00688,1e-05,0.86819]
[1778647664380,41.93,81168.12,29.5,0.00688,1e-05,0.86812]
[1778647664989,41.93,81168.12,29.5,0.00688,1e-05,0.86812]
[1778647665387,41.93,81168.21,29.5,0.00688,1e-05,0.86823]
[1778647670179,41.93,81168.3,29.5,0.00688,1e-05,0.86833]
[1778647670212,41.93,81168.3,29.5,0.00688,1e-05,0.86833]
[1778647672430,41.93,81171.28,29.5,0.00691,1e-05,0.87173]
[1778647672846,41.93,81171.28,29.5,0.00691,1e-05,0.87173]
[1778647677014,41.93,81172.12,29.5,0.00692,1e-05,0.87269]
[1778647677019,41.93,81172.16,29.5,0.00692,1e-05,0.87273]
[1778647677789,41.93,81172.16,29.5,0.00692,1e-05,0.87273]
[1778647677893,41.93,81172.16,29.5,0.00692,1e-05,0.87273]
[1778647680855,41.93,81173.03,29.5,0.00693,1e-05,0.87373]
[1778647680939,41.93,81173.31,29.5,0.00693,1e-05,0.87405]
[1778647681519,41.93,81173.31,29.5,0.00693,1e-05,0.87405]
[1778647681613,41.93,81174.96,29.5,0.00695,1e-05,0.87594]
[1778647684999,41.93,81182.15,29.5,0.00702,1e-05,0.88422]
[1778647685100,41.93,81182.12,29.5,0.00702,1e-05,0.88418]
[1778647685706,41.93,81182.12,29.5,0.00702,1e-05,0.88418]
[1778647685807,41.93,81182.12,29.5,0.00702,1e-05,0.88418]
[1778647688812,41.93,81185.03,29.5,0.00705,1e-05,0.88755]
[1778647688913,41.93,81185.05,29.5,0.00705,1e-05,0.88758]
[1778647689644,41.93,81185.05,29.5,0.00705,1e-05,0.88758]
[1778647689678,41.93,81185.05,29.5,0.00705,1e-05,0.88758]
[1778647696609,41.93,81185.59,29.5,0.00706,1e-05,0.8882]
[1778647698416,41.93,81185.59,29.5,0.00706,1e-05,0.8882]
[1778647699009,41.93,81185.5,29.5,0.00706,1e-05,0.8881]
[1778647703431,41.93,81190.81,29.5,0.00711,1e-05,0.89428]
[1778647704126,41.93,81195.79,29.5,0.00717,1e-05,0.9001]
[1778647711048,41.93,81196.72,29.5,0.00718,1e-05,0.90119]
[1778647711150,41.93,81197.22,29.5,0.00717,1e-05,0.89983]
[1778647712108,41.93,81197.22,29.5,0.00717,1e-05,0.89983]
[1778647712209,41.93,81196.51,29.5,0.00716,1e-05,0.899]
[1778647715856,41.93,81196.24,29.5,0.00716,1e-05,0.89868]
[1778647715991,41.93,81195.77,29.5,0.00715,1e-05,0.89813]
[1778647716449,41.93,81195.77,29.5,0.00715,1e-05,0.89813]
[1778647716749,41.93,81196.0,29.5,0.00715,1e-05,0.8984]
[1778647721209,41.93,81195.89,29.5,0.00715,1e-05,0.89827]
[1778647721310,41.93,81196.64,29.5,0.00716,1e-05,0.89915]
[1778647721808,41.93,81196.64,29.5,0.00716,1e-05,0.89915]
[1778647721910,41.93,81196.09,29.5,0.00715,1e-05,0.89851]
[1778647724307,41.93,81196.35,29.5,0.00716,1e-05,0.89881]
[1778647724317,41.93,81196.0,29.5,0.00715,1e-05,0.8984]
[1778647725035,41.93,81196.0,29.5,0.00715,1e-05,0.8984]
[1778647725136,41.93,81196.24,29.5,0.00716,1e-05,0.89868]
[1778647726326,41.93,81196.24,29.5,0.00716,1e-05,0.89868]
[1778647726427,41.93,81197.12,29.5,0.00716,1e-05,0.89972]
[1778647726904,41.93,81197.12,29.5,0.00716,1e-05,0.89972]
[1778647726918,41.93,81196.54,29.5,0.00716,1e-05,0.89904]
[1778647730538,41.93,81196.53,29.5,0.00716,1e-05,0.89902]
[1778647731052,41.93,81196.53,29.5,0.00716,1e-05,0.89902]
[1778647738598,41.93,81198.79,29.5,0.00718,1e-05,0.90168]
[1778647739211,41.93,81198.79,29.5,0.00718,1e-05,0.90168]
[1778647741022,41.93,81199.13,29.5,0.00719,1e-05,0.90208]
[1778647741123,41.93,81198.6,29.5,0.00718,1e-05,0.90145]
[1778647741750,41.93,81198.6,29.5,0.00718,1e-05,0.90145]
[1778647741924,41.93,81199.07,29.5,0.00719,1e-05,0.90201]
[1778647746556,41.93,81198.78,29.5,0.00718,1e-05,0.90166]
[1778647747135,41.93,81198.78,29.5,0.00718,1e-05,0.90166]
[1778647749457,41.93,81203.52,29.5,0.00723,1e-05,0.90725]
[1778647749976,41.93,81209.7,29.5,0.0073,1e-05,0.91457]
[1778647754488,41.93,81210.66,29.5,0.00731,1e-05,0.91571]
[1778647755016,41.93,81209.43,29.5,0.0073,1e-05,0.91425]
[1778647755828,41.93,81209.43,29.5,0.0073,1e-05,0.91425]
[1778647756023,41.93,81210.21,29.5,0.0073,1e-05,0.91518]
[1778647756959,41.93,81210.21,29.5,0.0073,1e-05,0.91518]
[1778647757030,41.93,81210.17,29.5,0.0073,1e-05,0.91513]
[1778647757672,41.93,81210.17,29.5,0.0073,1e-05,0.91513]
[1778647758037,41.93,81210.24,29.5,0.0073,1e-05,0.91521]
[1778647760676,41.93,81213.03,29.5,0.00733,1e-05,0.91854]
[1778647761143,41.93,81213.03,29.5,0.00733,1e-05,0.91854]
[1778647761718,41.93,81213.03,29.5,0.00733,1e-05,0.91854]
[1778647762245,41.93,81213.03,29.5,0.00733,1e-05,0.91854]
[1778647764696,41.93,81213.51,29.5,0.00734,1e-05,0.91911]
[1778647765184,41.93,81213.51,29.5,0.00734,1e-05,0.91911]
[1778647770378,41.93,81213.62,29.5,0.00734,1e-05,0.91924]
[1778647770479,41.93,81213.72,29.5,0.00734,1e-05,0.91936]
[1778647770912,41.93,81213.72,29.5,0.00734,1e-05,0.91936]
[1778647771633,41.93,81213.72,29.5,0.00734,1e-05,0.91936]
[1778647772137,41.93,81213.72,29.5,0.00734,1e-05,0.91936]
[1778647772238,41.93,81213.72,29.5,0.00733,1e-05,0.91739]
[1778647776599,41.93,81213.64,29.5,0.00732,1e-05,0.91729]
[1778647777424,41.93,81213.64,29.5,0.00732,1e-05,0.91729]
[1778647777980,41.93,81212.48,29.5,0.00731,1e-05,0.91591]
[1778647778177,41.93,81210.56,29.5,0.00729,1e-05,0.91363]
[1778647781157,41.93,81209.95,29.5,0.00729,1e-05,0.9129]
[1778647781198,41.93,81210.34,29.5,0.00729,1e-05,0.91336]
[1778647786233,41.93,81209.97,29.5,0.00729,1e-05,0.91292]
[1778647787247,41.93,81209.97,29.5,0.00729,1e-05,0.91292]
[1778647787348,41.93,81210.36,29.5,0.00729,1e-05,0.91339]
[1778647789206,41.93,81210.08,29.5,0.00729,1e-05,0.91306]
[1778647789254,41.93,81209.74,29.5,0.00728,1e-05,0.91265]
[1778647793807,41.93,81210.0,29.5,0.00729,1e-05,0.91296]
[1778647793885,41.93,81210.0,29.5,0.00729,1e-05,0.91296]
[1778647794588,41.93,81210.0,29.5,0.00729,1e-05,0.91296]
[1778647795297,41.93,81210.03,29.5,0.00729,1e-05,0.913]
[1778647799764,41.93,81214.16,29.5,0.00733,1e-05,0.91791]
[1778647800332,41.93,81214.58,29.5,0.00733,1e-05,0.91841]
[1778647800636,41.93,81214.58,29.5,0.00733,1e-05,0.91841]
[1778647801224,41.93,81214.58,29.5,0.00733,1e-05,0.91841]
[1778647801905,41.93,81214.61,29.5,0.00734,1e-05,0.91845]
[1778647802346,41.93,81214.82,29.5,0.00734,1e-05,0.9187]
[1778647804263,41.93,81214.82,29.5,0.00734,1e-05,0.9187]
[1778647804360,41.93,81216.55,29.5,0.00736,1e-05,0.92077]
[1778647804874,41.93,81216.55,29.5,0.00736,1e-05,0.92077]
[1778647805367,41.93,81217.9,29.5,0.00737,1e-05,0.92238]
[1778647806056,41.93,81217.9,29.5,0.00737,1e-05,0.92238]
[1778647806079,41.93,81217.9,29.5,0.00737,1e-05,0.92238]
[1778647807562,41.93,81217.97,29.5,0.00737,1e-05,0.92246]
[1778647807958,41.93,81217.97,29.5,0.00737,1e-05,0.92246]
[1778647808678,41.93,81217.97,29.5,0.00737,1e-05,0.92246]
[1778647809119,41.93,81217.97,29.5,0.00737,1e-05,0.92246]
[1778647812399,41.93,81218.01,29.5,0.00737,1e-05,0.92251]
[1778647812500,41.93,81218.01,29.5,0.00737,1e-05,0.92251]
[1778647814557,41.93,81218.01,29.5,0.00737,1e-05,0.92251]
[1778647818240,41.93,81218.01,29.5,0.00737,1e-05,0.92251]
[1778647818341,41.93,81218.01,29.5,0.00737,1e-05,0.92251]
[1778647819036,41.93,81218.01,29.5,0.00737,1e-05,0.92251]
[1778647819137,41.93,81218.01,29.5,0.00737,1e-05,0.92251]
[1778647823772,41.93,81218.08,29.5,0.00737,1e-05,0.9226]
[1778647824304,41.93,81218.08,29.5,0.00737,1e-05,0.9226]
[1778647827965,41.93,81217.17,29.5,0.00736,1e-05,0.92151]
[1778647828530,41.93,81217.28,29.5,0.00736,1e-05,0.92164]
[1778647828694,41.93,81217.28,29.5,0.00736,1e-05,0.92164]
[1778647829215,41.93,81217.28,29.5,0.00736,1e-05,0.92164]
[1778647829926,41.93,81217.28,29.5,0.00736,1e-05,0.92164]
[1778647830544,41.93,81217.35,29.5,0.00736,1e-05,0.92172]
[1778647831814,41.93,81217.35,29.5,0.00736,1e-05,0.92172]
[1778647832350,41.93,81217.35,29.5,0.00736,1e-05,0.92172]
[1778647834131,41.93,81217.32,29.5,0.00735,1e-05,0.91971]
[1778647834232,41.93,81217.32,29.5,0.00735,1e-05,0.91971]
[1778647834810,41.93,81217.32,29.5,0.00735,1e-05,0.91971]
[1778647834829,41.93,81217.36,29.5,0.00735,1e-05,0.91975]
[1778647836018,41.93,81217.36,29.5,0.00735,1e-05,0.91975]
[1778647836078,41.93,81217.36,29.5,0.00735,1e-05,0.91975]
[1778647836771,41.93,81217.36,29.5,0.00735,1e-05,0.91975]
[1778647836833,41.93,81217.36,29.5,0.00735,1e-05,0.91975]
[1778647839909,41.93,81217.36,29.5,0.00735,1e-05,0.91975]
[1778647840365,41.93,81217.36,29.5,0.00735,1e-05,0.91975]
[1778647844805,41.93,81214.99,29.5,0.00732,1e-05,0.91693]
[1778647845291,41.93,81214.99,29.5,0.00732,1e-05,0.91693]
[1778647846420,41.93,81214.99,29.5,0.00732,1e-05,0.91693]
[1778647846521,41.93,81214.91,29.5,0.00732,1e-05,0.91683]
[1778647846897,41.93,81214.91,29.5,0.00732,1e-05,0.91683]
[1778647846909,41.93,81215.1,29.5,0.00732,1e-05,0.91706]
[1778647847977,41.93,81215.1,29.5,0.00732,1e-05,0.91706]
[1778647848078,41.93,81214.66,29.5,0.00732,1e-05,0.91653]
[1778647848984,41.93,81214.66,29.5,0.00732,1e-05,0.91653]
[1778647849017,41.93,81214.62,29.5,0.00732,1e-05,0.91648]
[1778647849929,41.93,81214.62,29.5,0.00732,1e-05,0.91648]
[1778647849969,41.93,81214.62,29.5,0.00732,1e-05,0.91648]
[1778647850563,41.93,81214.62,29.5,0.00732,1e-05,0.91648]
[1778647850858,41.93,81214.96,29.5,0.00732,1e-05,0.91689]
[1778647852017,41.93,81206.46,29.5,0.00723,1e-05,0.9068]
[1778647852119,41.93,81204.95,29.5,0.00722,1e-05,0.90502]
[1778647853663,41.93,81203.91,29.5,0.00721,1e-05,0.9038]
[1778647853709,41.93,81203.47,29.5,0.0072,1e-05,0.90328]
[1778647855756,41.93,81203.44,29.5,0.0072,1e-05,0.90324]
[1778647855995,41.93,81203.44,29.5,0.0072,1e-05,0.90324]
[1778647856620,41.93,81202.89,29.5,0.0072,1e-05,0.9026]
[1778647857169,41.93,81202.89,29.5,0.0072,1e-05,0.9026]
[1778647863660,41.93,81198.52,29.5,0.00715,1e-05,0.89747]
[1778647864193,41.93,81198.52,29.5,0.00715,1e-05,0.89747]
[1778647864228,41.93,81198.52,29.5,0.00715,1e-05,0.89747]
[1778647864697,41.93,81197.62,29.5,0.00714,1e-05,0.89641]
[1778647864786,41.93,81197.16,29.5,0.00714,1e-05,0.89588]
[1778647869821,41.93,81196.91,29.5,0.00713,1e-05,0.89558]
[1778647876871,41.93,81197.05,29.5,0.00713,1e-05,0.89575]
[1778647883689,41.93,81197.07,29.5,0.00713,1e-05,0.89577]
[1778647888955,41.93,81191.51,29.5,0.00708,1e-05,0.88929]
[1778647893990,41.93,81190.85,29.5,0.00705,1e-05,0.88659]
[1778647895565,41.93,81190.85,29.5,0.00705,1e-05,0.88659]
[1778647895779,41.93,81190.57,29.5,0.00705,1e-05,0.88627]
[1778647896240,41.93,81190.57,29.5,0.00705,1e-05,0.88627]
[1778647896339,41.93,81189.72,29.5,0.00704,1e-05,0.88528]
[1778647898071,41.93,81189.28,29.5,0.00704,1e-05,0.88477]
[1778647898172,41.93,81190.17,29.5,0.00705,1e-05,0.8858]
[1778647901629,41.93,81191.22,29.5,0.00706,1e-05,0.88702]
[1778647902048,41.93,81193.22,29.5,0.00708,1e-05,0.88934]
[1778647903849,41.93,81193.32,29.5,0.00708,1e-05,0.88946]
[1778647904280,41.93,81193.32,29.5,0.00708,1e-05,0.88946]
[1778647907129,41.93,81193.32,29.5,0.00708,1e-05,0.88946]
[1778647907294,41.93,81193.32,29.5,0.00708,1e-05,0.88946]
[1778647911850,41.93,81193.07,29.5,0.00708,1e-05,0.88917]
[1778647912118,41.93,81192.17,29.5,0.00707,1e-05,0.88812]
[1778647912771,41.93,81192.17,29.5,0.00707,1e-05,0.88812]
[1778647912872,41.93,81192.17,29.5,0.00707,1e-05,0.88812]
[1778647916971,41.93,81192.75,29.5,0.00707,1e-05,0.8888]
[1778647917523,41.93,81192.75,29.5,0.00707,1e-05,0.8888]
[1778647917962,41.93,81192.86,29.5,0.00708,1e-05,0.88893]
[1778647918349,41.93,81192.86,29.5,0.00708,1e-05,0.88893]
[1778647918812,41.93,81192.86,29.5,0.00708,1e-05,0.88893]
[1778647919396,41.93,81192.86,29.5,0.00708,1e-05,0.88893]
[1778647921112,41.93,81192.79,29.5,0.00707,1e-05,0.88884]
[1778647921583,41.93,81192.79,29.5,0.00707,1e-05,0.88884]
[1778647921182,41.93,81193.38,29.5,0.00708,1e-05,0.88953]
[1778647922621,41.93,81193.38,29.5,0.00708,1e-05,0.88953]
[1778647922189,41.93,81193.59,29.5,0.00708,1e-05,0.88977]
[1778647923047,41.93,81193.59,29.5,0.00708,1e-05,0.88977]
[1778647923942,41.93,81193.74,29.5,0.00708,1e-05,0.88995]
[1778647924030,41.93,81193.74,29.5,0.00708,1e-05,0.88995]
[1778647924808,41.93,81193.74,29.5,0.00708,1e-05,0.88995]
[1778647925210,41.93,81193.78,29.5,0.00708,1e-05,0.89]
[1778647927273,41.93,81193.78,29.5,0.00708,1e-05,0.89]
[1778647927441,41.93,81193.78,29.5,0.00708,1e-05,0.89]
[1778647927810,41.93,81193.35,29.5,0.00708,1e-05,0.8895]
[1778647928449,41.93,81193.35,29.5,0.00708,1e-05,0.8895]
[1778647931464,41.93,81192.76,29.5,0.00707,1e-05,0.88881]
[1778647931565,41.93,81192.76,29.5,0.00707,1e-05,0.88881]
[1778647932445,41.93,81192.76,29.5,0.00707,1e-05,0.88881]
[1778647932546,41.93,81192.76,29.5,0.00707,1e-05,0.88881]
[1778647933780,41.93,81192.76,29.5,0.00707,1e-05,0.88881]
[1778647934046,41.93,81192.76,29.5,0.00707,1e-05,0.88881]
[1778647934606,41.93,81192.76,29.5,0.00707,1e-05,0.88881]
[1778647934931,41.93,81192.67,29.5,0.00707,1e-05,0.8887]
[1778647940315,41.93,81193.02,29.5,0.00708,1e-05,0.88911]
[1778647941308,41.93,81193.02,29.5,0.00708,1e-05,0.88911]
[1778647941400,41.93,81193.02,29.5,0.00708,1e-05,0.88911]
[1778647941936,41.93,81193.02,29.5,0.00708,1e-05,0.88911]
[1778647942329,41.93,81192.98,29.5,0.00708,1e-05,0.88907]
[1778647945708,41.93,81193.05,29.5,0.00708,1e-05,0.88915]
[1778647946162,41.93,81193.05,29.5,0.00708,1e-05,0.88915]
[1778647947316,41.93,81193.05,29.5,0.00708,1e-05,0.88915]
[1778647947364,41.93,81193.09,29.5,0.00708,1e-05,0.88919]
[1778647947763,41.93,81193.09,29.5,0.00708,1e-05,0.88919]
[1778647948371,41.93,81192.62,29.5,0.00707,1e-05,0.88865]
[1778647950779,41.93,81192.78,29.5,0.00707,1e-05,0.88883]
[1778647951222,41.93,81192.78,29.5,0.00707,1e-05,0.88883]
[1778647954827,41.93,81192.92,29.5,0.00706,1e-05,0.88706]
[1778647954838,41.93,81192.92,29.5,0.00706,1e-05,0.88706]
[1778647956308,41.93,81192.92,29.5,0.00706,1e-05,0.88706]
[1778647956392,41.93,81192.92,29.5,0.00706,1e-05,0.88706]
[1778647956754,41.93,81192.92,29.5,0.00706,1e-05,0.88706]
[1778647957110,41.93,81192.92,29.5,0.00706,1e-05,0.88706]
[1778647960367,41.93,81192.82,29.5,0.00706,1e-05,0.88695]
[1778647960685,41.93,81192.82,29.5,0.00706,1e-05,0.88695]
[1778647960425,41.93,81192.82,29.5,0.00706,1e-05,0.88695]
[1778647961314,41.93,81192.82,29.5,0.00706,1e-05,0.88695]
[1778647961838,41.93,81192.87,29.5,0.00706,1e-05,0.88701]
[1778647962469,41.93,81192.89,29.5,0.00706,1e-05,0.88703]
[1778647965424,41.93,81192.9,29.5,0.00706,1e-05,0.88704]
[1778647965525,41.93,81192.9,29.5,0.00706,1e-05,0.88704]
[1778647965786,41.93,81192.9,29.5,0.00706,1e-05,0.88704]
[1778647966497,41.93,81191.97,29.5,0.00705,1e-05,0.88596]
[1778647966767,41.93,81191.97,29.5,0.00705,1e-05,0.88596]
[1778647967397,41.93,81191.97,29.5,0.00705,1e-05,0.88596]
[1778647968311,41.93,81190.37,29.5,0.00703,1e-05,0.88411]
[1778647968511,41.93,81190.86,29.5,0.00704,1e-05,0.88468]
[1778647968748,41.93,81190.86,29.5,0.00704,1e-05,0.88468]
[1778647969257,41.93,81190.86,29.5,0.00704,1e-05,0.88468]
[1778647969669,41.93,81190.86,29.5,0.00704,1e-05,0.88468]
[1778647970525,41.93,81190.67,29.5,0.00704,1e-05,0.88446]
[1778647971532,41.93,81191.17,29.5,0.00704,1e-05,0.88504]
[1778647972708,41.93,81189.97,29.5,0.00703,1e-05,0.88365]
[1778647973547,41.93,81190.77,29.5,0.00704,1e-05,0.88457]
[1778647979589,41.93,81189.46,29.5,0.00703,1e-05,0.88306]
[1778647980423,41.93,81189.46,29.5,0.00703,1e-05,0.88306]
[1778647980596,41.93,81185.69,29.5,0.00699,1e-05,0.87871]
[1778647980790,41.93,81185.69,29.5,0.00699,1e-05,0.87871]
[1778647981605,41.93,81186.26,29.5,0.00699,1e-05,0.87936]
[1778647981753,41.93,81186.26,29.5,0.00699,1e-05,0.87936]
[1778647982254,41.93,81186.26,29.5,0.00699,1e-05,0.87936]
[1778647984678,41.93,81185.92,29.5,0.00699,1e-05,0.87897]
[1778647984900,41.93,81185.92,29.5,0.00699,1e-05,0.87897]
[1778647986103,41.93,81184.49,29.5,0.00697,1e-05,0.87733]
[1778647986440,41.93,81184.49,29.5,0.00697,1e-05,0.87733]
[1778647987756,41.93,81182.93,29.5,0.00696,1e-05,0.87553]
[1778647988366,41.93,81182.93,29.5,0.00696,1e-05,0.87553]
[1778647990277,41.93,81182.83,29.5,0.00696,1e-05,0.87542]
[1778647990666,41.93,81182.57,29.5,0.00695,1e-05,0.87512]
[1778647995705,41.93,81184.01,29.5,0.00697,1e-05,0.87678]
[1778648000740,41.93,81190.3,29.5,0.00703,1e-05,0.88403]
[1778648005775,41.93,81191.12,29.5,0.00704,1e-05,0.88498]
[1778648010810,41.93,81191.98,29.5,0.00705,1e-05,0.88597]
[1778648015845,41.93,81192.82,29.5,0.00705,1e-05,0.88502]
[1778648020880,41.93,81191.37,29.5,0.00703,1e-05,0.88334]
[1778648025915,41.93,81190.42,29.5,0.00702,1e-05,0.88224]
[1778648033096,41.93,81190.62,29.5,0.00702,1e-05,0.88247]
[1778648039006,41.93,81192.13,29.5,0.00704,1e-05,0.88422]
[1778648044041,41.93,81193.17,29.5,0.00705,1e-05,0.88542]
[1778648049076,41.93,81193.25,29.5,0.00705,1e-05,0.88552]
[1778648055118,41.93,81193.71,29.5,0.00705,1e-05,0.88605]
[1778648060154,41.93,81193.83,29.5,0.00706,1e-05,0.88619]
[1778648065189,41.93,81193.75,29.5,0.00705,1e-05,0.8861]
[1778648070224,41.93,81194.11,29.5,0.00706,1e-05,0.88651]
[1778648075259,41.93,81197.92,29.5,0.00708,1e-05,0.88901]
[1778648080296,41.93,81206.13,29.5,0.00717,1e-05,0.8986]
[1778648085330,41.93,81205.01,29.5,0.00716,1e-05,0.89729]
[1778648091372,41.93,81205.46,29.5,0.00716,1e-05,0.89781]
[1778648096407,41.93,81205.61,29.5,0.00716,1e-05,0.89799]
[1778648101442,41.93,81207.77,29.5,0.00719,1e-05,0.90052]
[1778648106482,41.93,81207.93,29.5,0.00719,1e-05,0.90071]
[1778648111518,41.93,81208.23,29.5,0.00719,1e-05,0.90107]
[1778648112484,41.93,81208.23,29.5,0.00719,1e-05,0.90107]
[1778648117560,41.93,81209.04,29.5,0.0072,1e-05,0.90202]
[1778648122595,41.93,81208.56,29.5,0.00719,1e-05,0.90145]
[1778648127630,41.93,81209.31,29.5,0.0072,1e-05,0.90234]
[1778648136693,41.93,81209.63,29.5,0.00719,1e-05,0.90076]
[1778648141728,41.93,81209.68,29.5,0.00719,1e-05,0.90082]
[1778648146514,41.93,81211.44,29.5,0.00721,1e-05,0.90289]
[1778648151799,41.93,81211.55,29.5,0.00721,1e-05,0.90302]
[1778648157840,41.93,81212.24,29.5,0.00722,1e-05,0.90383]
[1778648163543,41.93,81212.35,29.5,0.00722,1e-05,0.90396]
[1778648168924,41.93,81217.62,29.5,0.00728,1e-05,0.91019]
[1778648174967,41.93,81217.66,29.5,0.00728,1e-05,0.91024]
[1778648180400,41.93,81222.13,29.5,0.00732,1e-05,0.91556]
[1778648184705,41.93,81219.04,29.5,0.00729,1e-05,0.91188]
[1778648190307,41.93,81211.34,29.5,0.00721,1e-05,0.90277]
[1778648190693,41.93,81211.34,29.5,0.00721,1e-05,0.90277]
[1778648191065,41.93,81210.94,29.5,0.0072,1e-05,0.9023]
[1778648191083,41.93,81210.75,29.5,0.00719,1e-05,0.90012]
[1778648193145,41.93,81210.45,29.5,0.00718,1e-05,0.89977]
[1778648193800,41.93,81210.45,29.5,0.00718,1e-05,0.89977]
[1778648196686,41.93,81207.55,29.5,0.00715,1e-05,0.89636]
[1778648196787,41.93,81208.01,29.5,0.00716,1e-05,0.8969]
[1778648197042,41.93,81208.01,29.5,0.00716,1e-05,0.8969]
[1778648197513,41.93,81208.01,29.5,0.00716,1e-05,0.8969]
[1778648197775,41.93,81208.01,29.5,0.00716,1e-05,0.8969]
[1778648197876,41.93,81208.67,29.5,0.00717,1e-05,0.89768]
[1778648198610,41.93,81208.67,29.5,0.00717,1e-05,0.89768]
[1778648198711,41.93,81207.66,29.5,0.00715,1e-05,0.89649]
[1778648199210,41.93,81207.66,29.5,0.00715,1e-05,0.89649]
[1778648199311,41.93,81208.29,29.5,0.00716,1e-05,0.89723]
[1778648200037,41.93,81208.29,29.5,0.00716,1e-05,0.89723]
[1778648200147,41.93,81207.43,29.5,0.00715,1e-05,0.89622]
[1778648201154,41.93,81207.08,29.5,0.00715,1e-05,0.89581]
[1778648205738,41.93,81207.02,29.5,0.00715,1e-05,0.89574]
[1778648211224,41.93,81205.52,29.5,0.00713,1e-05,0.89399]
[1778648212730,41.93,81205.52,29.5,0.00713,1e-05,0.89399]
[1778648213371,41.93,81205.65,29.5,0.00713,1e-05,0.89414]
[1778648213472,41.93,81205.5,29.5,0.00713,1e-05,0.89397]
[1778648219280,41.93,81205.27,29.5,0.00713,1e-05,0.8937]
[1778648223916,41.93,81207.55,29.5,0.00715,1e-05,0.89636]
[1778648224706,41.93,81207.41,29.5,0.00715,1e-05,0.8962]
[1778648225944,41.93,81209.82,29.5,0.00718,1e-05,0.89903]
[1778648226457,41.93,81211.65,29.5,0.0072,1e-05,0.90118]
[1778648226987,41.93,81212.82,29.5,0.00721,1e-05,0.90256]
[1778648227730,41.93,81212.82,29.5,0.00721,1e-05,0.90256]
[1778648229466,41.93,81212.89,29.5,0.00721,1e-05,0.90264]
[1778648229467,41.93,81212.67,29.5,0.00721,1e-05,0.90238]
[1778648230181,41.93,81212.67,29.5,0.00721,1e-05,0.90238]
[1778648230358,41.93,81214.91,29.5,0.00723,1e-05,0.90502]
[1778648235393,41.93,81215.52,29.5,0.00724,1e-05,0.90574]
[1778648240428,41.93,81214.89,29.5,0.00723,1e-05,0.905]
[1778648242482,41.93,81214.66,29.5,0.00723,1e-05,0.90473]
[1778648242977,41.93,81214.77,29.5,0.00723,1e-05,0.90486]
[1778648243613,41.93,81214.77,29.5,0.00723,1e-05,0.90486]
[1778648244862,41.93,81214.77,29.5,0.00723,1e-05,0.90486]
[1778648244918,41.93,81214.51,29.5,0.00723,1e-05,0.90455]
[1778648246039,41.93,81214.41,29.5,0.00723,1e-05,0.90443]
[1778648246585,41.93,81214.41,29.5,0.00723,1e-05,0.90443]
[1778648249549,41.93,81211.53,29.5,0.0072,1e-05,0.90104]
[1778648249651,41.93,81208.83,29.5,0.00717,1e-05,0.89787]
[1778648249990,41.93,81208.83,29.5,0.00717,1e-05,0.89787]
[1778648250498,41.93,81208.66,29.5,0.00717,1e-05,0.89767]
[1778648255632,41.93,81208.78,29.5,0.00715,1e-05,0.89586]
[1778648255696,41.93,81208.78,29.5,0.00715,1e-05,0.89586]
[1778648258071,41.93,81209.17,29.5,0.00716,1e-05,0.89631]
[1778648258554,41.93,81208.95,29.5,0.00715,1e-05,0.89606]
[1778648259156,41.93,81208.95,29.5,0.00715,1e-05,0.89606]
[1778648259287,41.93,81208.95,29.5,0.00715,1e-05,0.89606]
[1778648266162,41.93,81202.9,29.5,0.00709,1e-05,0.88899]
[1778648266903,41.93,81202.9,29.5,0.00709,1e-05,0.88899]
[1778648268520,41.93,81202.94,29.5,0.00709,1e-05,0.88904]
[1778648268624,41.93,81202.74,29.5,0.00709,1e-05,0.88881]
[1778648269147,41.93,81202.74,29.5,0.00709,1e-05,0.88881]
[1778648269248,41.93,81202.74,29.5,0.00709,1e-05,0.88881]
[1778648273659,41.93,81216.49,29.5,0.00723,1e-05,0.90492]
[1778648278694,41.93,81216.75,29.5,0.00724,1e-05,0.90523]
[1778648279630,41.93,81216.75,29.5,0.00724,1e-05,0.90523]
[1778648279701,41.93,81216.06,29.5,0.00723,1e-05,0.90442]
[1778648280206,41.93,81216.06,29.5,0.00723,1e-05,0.90442]
[1778648280708,41.93,81211.92,29.5,0.00718,1e-05,0.89954]
[1778648285743,41.93,81212.3,29.5,0.00719,1e-05,0.89999]
[1778648291006,41.93,81214.42,29.5,0.00721,1e-05,0.90248]
[1778648291800,41.93,81214.36,29.5,0.00721,1e-05,0.90241]
[1778648294952,41.93,81215.24,29.5,0.00722,1e-05,0.90345]
[1778648295583,41.93,81215.12,29.5,0.00722,1e-05,0.90331]
[1778648296975,41.93,81214.73,29.5,0.00721,1e-05,0.90285]
[1778648297673,41.93,81215.47,29.5,0.00722,1e-05,0.90372]
[1778648302862,41.93,81216.13,29.5,0.00723,1e-05,0.9045]
[1778648303187,41.93,81216.13,29.5,0.00723,1e-05,0.9045]
[1778648303927,41.93,81216.13,29.5,0.00723,1e-05,0.9045]
[1778648304563,41.93,81215.64,29.5,0.00722,1e-05,0.90392]
[1778648305168,41.93,81215.64,29.5,0.00722,1e-05,0.90392]
[1778648310918,41.93,81215.29,29.5,0.00722,1e-05,0.90351]
[1778648315584,41.93,81214.97,29.5,0.0072,1e-05,0.90117]
[1778648316960,41.93,81214.64,29.5,0.0072,1e-05,0.90078]
[1778648317213,41.93,81214.64,29.5,0.0072,1e-05,0.90078]
[1778648317967,41.93,81214.55,29.5,0.0072,1e-05,0.90068]
[1778648321544,41.93,81213.63,29.5,0.00719,1e-05,0.89959]
[1778648321995,41.93,81213.49,29.5,0.00719,1e-05,0.89943]
[1778648322062,41.93,81213.49,29.5,0.00719,1e-05,0.89943]
[1778648323002,41.93,81213.85,29.5,0.00719,1e-05,0.89985]
[1778648324844,41.93,81213.35,29.5,0.00718,1e-05,0.89927]
[1778648325016,41.93,81213.24,29.5,0.00718,1e-05,0.89914]
[1778648325462,41.93,81213.24,29.5,0.00718,1e-05,0.89914]
[1778648328623,41.93,81213.24,29.5,0.00718,1e-05,0.89914]
[1778648329926,41.93,81213.24,29.5,0.00718,1e-05,0.89914]
[1778648330028,41.93,81213.24,29.5,0.00718,1e-05,0.89914]
[1778648336094,41.93,81213.11,29.5,0.00718,1e-05,0.89898]
[1778648337577,41.93,81213.11,29.5,0.00718,1e-05,0.89898]
[1778648337678,41.93,81214.17,29.5,0.00719,1e-05,0.90023]
[1778648338145,41.93,81214.17,29.5,0.00719,1e-05,0.90023]
[1778648338876,41.93,81214.17,29.5,0.00719,1e-05,0.90023]
[1778648339481,41.93,81214.21,29.5,0.00719,1e-05,0.90028]
[1778648339923,41.93,81214.21,29.5,0.00719,1e-05,0.90028]
[1778648341142,41.93,81214.54,29.5,0.0072,1e-05,0.90067]
[1778648341243,41.93,81214.31,29.5,0.00719,1e-05,0.90039]
[1778648347171,41.93,81214.38,29.5,0.0072,1e-05,0.90048]
[1778648350884,41.93,81214.45,29.5,0.0072,1e-05,0.90056]
[1778648350893,41.93,81214.45,29.5,0.0072,1e-05,0.90056]
[1778648351503,41.93,81214.45,29.5,0.0072,1e-05,0.90056]
[1778648351604,41.93,81214.51,29.5,0.0072,1e-05,0.90063]
[1778648352127,41.93,81214.51,29.5,0.0072,1e-05,0.90063]
[1778648352625,41.93,81214.51,29.5,0.0072,1e-05,0.90063]
[1778648354104,41.93,81214.65,29.5,0.0072,1e-05,0.90079]
[1778648354205,41.93,81214.65,29.5,0.0072,1e-05,0.90079]
[1778648355580,41.93,81214.65,29.5,0.0072,1e-05,0.90079]
[1778648356234,41.93,81214.72,29.5,0.0072,1e-05,0.90088]
[1778648358088,41.93,81214.72,29.5,0.0072,1e-05,0.90088]
[1778648358713,41.93,81212.76,29.5,0.00718,1e-05,0.89857]
[1778648359414,41.93,81212.16,29.5,0.00717,1e-05,0.89787]
[1778648360052,41.93,81212.16,29.5,0.00717,1e-05,0.89787]
[1778648359514,41.93,81212.12,29.5,0.00717,1e-05,0.89782]
[1778648360578,41.93,81212.12,29.5,0.00717,1e-05,0.89782]
[1778648361129,41.93,81212.35,29.5,0.00717,1e-05,0.89809]
[1778648361269,41.93,81212.26,29.5,0.00717,1e-05,0.89799]
[1778648366304,41.93,81212.32,29.5,0.00717,1e-05,0.89806]
[1778648367902,41.93,81212.32,29.5,0.00717,1e-05,0.89806]
[1778648368005,41.93,81212.12,29.5,0.00717,1e-05,0.89782]
[1778648368574,41.93,81212.12,29.5,0.00717,1e-05,0.89782]
[1778648369763,41.93,81212.12,29.5,0.00717,1e-05,0.89782]
[1778648370367,41.93,81212.12,29.5,0.00717,1e-05,0.89782]
[1778648370469,41.93,81212.12,29.5,0.00717,1e-05,0.89782]
[1778648372937,41.93,81212.12,29.5,0.00717,1e-05,0.89782]
[1778648373004,41.93,81212.08,29.5,0.00716,1e-05,0.89582]
[1778648373620,41.93,81212.08,29.5,0.00716,1e-05,0.89582]
[1778648373721,41.93,81210.09,29.5,0.00713,1e-05,0.89349]
[1778648375928,41.93,81209.25,29.5,0.00713,1e-05,0.89251]
[1778648375966,41.93,81209.39,29.5,0.00713,1e-05,0.89267]
[1778648377134,41.93,81209.59,29.5,0.00713,1e-05,0.89291]
[1778648377780,41.93,81209.59,29.5,0.00713,1e-05,0.89291]
[1778648378129,41.93,81209.59,29.5,0.00713,1e-05,0.89291]
[1778648378388,41.93,81209.58,29.5,0.00713,1e-05,0.8929]
[1778648381901,41.93,81209.5,29.5,0.00713,1e-05,0.8928]
[1778648382002,41.93,81209.24,29.5,0.00713,1e-05,0.8925]
[1778648382586,41.93,81209.24,29.5,0.00713,1e-05,0.8925]
[1778648382687,41.93,81209.07,29.5,0.00712,1e-05,0.8923]
[1778648383976,41.93,81209.07,29.5,0.00712,1e-05,0.8923]
[1778648384077,41.93,81209.13,29.5,0.00712,1e-05,0.89237]
[1778648384760,41.93,81209.13,29.5,0.00712,1e-05,0.89237]
[1778648384862,41.93,81208.6,29.5,0.00712,1e-05,0.89175]
[1778648387082,41.93,81208.6,29.5,0.00712,1e-05,0.89175]
[1778648387452,41.93,81209.43,29.5,0.00713,1e-05,0.89272]
[1778648388695,41.93,81209.43,29.5,0.00713,1e-05,0.89272]
[1778648388746,41.93,81208.74,29.5,0.00712,1e-05,0.89192]
[1778648392055,41.93,81218.99,29.5,0.00723,1e-05,0.90395]
[1778648392060,41.93,81219.93,29.5,0.00724,1e-05,0.90506]
[1778648392726,41.93,81219.93,29.5,0.00724,1e-05,0.90506]
[1778648392756,41.93,81219.59,29.5,0.00723,1e-05,0.90466]
[1778648394153,41.93,81219.59,29.5,0.00723,1e-05,0.90466]
[1778648394780,41.93,81219.59,29.5,0.00723,1e-05,0.90466]
[1778648398590,41.93,81219.58,29.5,0.00723,1e-05,0.90465]
[1778648398691,41.93,81219.1,29.5,0.00723,1e-05,0.90408]
[1778648399161,41.93,81219.1,29.5,0.00723,1e-05,0.90408]
[1778648399536,41.93,81219.11,29.5,0.00723,1e-05,0.90409]
[1778648402816,41.93,81218.47,29.5,0.00722,1e-05,0.90334]
[1778648403010,41.93,81218.47,29.5,0.00722,1e-05,0.90334]
[1778648406364,41.93,81220.1,29.5,0.00724,1e-05,0.90526]
[1778648407139,41.93,81220.1,29.5,0.00724,1e-05,0.90526]
[1778648406585,41.93,81223.49,29.5,0.00728,1e-05,0.90928]
[1778648407880,41.93,81223.49,29.5,0.00728,1e-05,0.90928]
[1778648408588,41.93,81223.89,29.5,0.00728,1e-05,0.90975]
[1778648408599,41.93,81224.43,29.5,0.00729,1e-05,0.91039]
[1778648409320,41.93,81224.43,29.5,0.00729,1e-05,0.91039]
[1778648409887,41.93,81224.43,29.5,0.00729,1e-05,0.91039]
[1778648410619,41.93,81224.43,29.5,0.00729,1e-05,0.91039]
[1778648410720,41.93,81227.48,29.5,0.00732,1e-05,0.91402]
[1778648411221,41.93,81227.48,29.5,0.00732,1e-05,0.91402]
[1778648411620,41.93,81227.55,29.5,0.00732,1e-05,0.9141]
[1778648412519,41.93,81227.55,29.5,0.00732,1e-05,0.9141]
[1778648412627,41.93,81227.73,29.5,0.00732,1e-05,0.91432]
[1778648414009,41.93,81227.73,29.5,0.00732,1e-05,0.91432]
[1778648414110,41.93,81227.71,29.5,0.00732,1e-05,0.91429]
[1778648417056,41.93,81229.78,29.5,0.00734,1e-05,0.91676]
[1778648417071,41.93,81229.78,29.5,0.00734,1e-05,0.91676]
[1778648417364,41.93,81229.88,29.5,0.00734,1e-05,0.91688]
[1778648418069,41.93,81229.88,29.5,0.00734,1e-05,0.91688]
[1778648418166,41.93,81230.25,29.5,0.00735,1e-05,0.91732]
[1778648418303,41.93,81230.25,29.5,0.00735,1e-05,0.91732]
[1778648418669,41.93,81230.29,29.5,0.00735,1e-05,0.91737]
[1778648424711,41.93,81229.95,29.5,0.00735,1e-05,0.91697]
[1778648429237,41.93,81227.63,29.5,0.00732,1e-05,0.9142]
[1778648429746,41.93,81227.64,29.5,0.00732,1e-05,0.91421]
[1778648430535,41.93,81227.64,29.5,0.00732,1e-05,0.91421]
[1778648430753,41.93,81227.67,29.5,0.00732,1e-05,0.91424]
[1778648434108,41.93,81227.63,29.5,0.00731,1e-05,0.91222]
[1778648434209,41.93,81227.81,29.5,0.00731,1e-05,0.91243]
[1778648434783,41.93,81227.81,29.5,0.00731,1e-05,0.91243]
[1778648434830,41.93,81227.78,29.5,0.00731,1e-05,0.9124]
[1778648440823,41.93,81228.57,29.5,0.00732,1e-05,0.91334]
[1778648445858,41.93,81229.36,29.5,0.00732,1e-05,0.91428]
[1778648446895,41.93,81229.36,29.5,0.00732,1e-05,0.91428]
[1778648446997,41.93,81229.33,29.5,0.00732,1e-05,0.91424]
[1778648447573,41.93,81229.33,29.5,0.00732,1e-05,0.91424]
[1778648447872,41.93,81228.93,29.5,0.00732,1e-05,0.91377]
[1778648448608,41.93,81228.93,29.5,0.00732,1e-05,0.91377]
[1778648448703,41.93,81228.93,29.5,0.00732,1e-05,0.91377]
[1778648448965,41.93,81228.93,29.5,0.00732,1e-05,0.91377]
[1778648449033,41.93,81225.33,29.5,0.00728,1e-05,0.90949]
[1778648449644,41.93,81225.33,29.5,0.00728,1e-05,0.90949]
[1778648449886,41.93,81219.55,29.5,0.00722,1e-05,0.90265]
[1778648451750,41.93,81219.55,29.5,0.00722,1e-05,0.90265]
[1778648451900,41.93,81219.45,29.5,0.00722,1e-05,0.90253]
[1778648452287,41.93,81219.45,29.5,0.00722,1e-05,0.90253]
[1778648452907,41.93,81220.24,29.5,0.00723,1e-05,0.90346]
[1778648456439,41.93,81219.73,29.5,0.00722,1e-05,0.90286]
[1778648457207,41.93,81219.73,29.5,0.00722,1e-05,0.90286]
[1778648456935,41.93,81220.52,29.5,0.00723,1e-05,0.90379]
[1778648457750,41.93,81220.52,29.5,0.00723,1e-05,0.90379]
[1778648458331,41.93,81220.07,29.5,0.00722,1e-05,0.90326]
[1778648458432,41.93,81220.07,29.5,0.00722,1e-05,0.90326]
[1778648462999,41.93,81217.92,29.5,0.0072,1e-05,0.90073]
[1778648463100,41.93,81215.09,29.5,0.00717,1e-05,0.8974]
[1778648463641,41.93,81215.09,29.5,0.00717,1e-05,0.8974]
[1778648463984,41.93,81215.15,29.5,0.00717,1e-05,0.89747]
[1778648466483,41.93,81215.07,29.5,0.00717,1e-05,0.89738]
[1778648467041,41.93,81215.07,29.5,0.00717,1e-05,0.89738]
[1778648468188,41.93,81214.8,29.5,0.00717,1e-05,0.89706]
[1778648468802,41.93,81213.67,29.5,0.00716,1e-05,0.89573]
[1778648474055,41.93,81211.72,29.5,0.00714,1e-05,0.89345]
[1778648476268,41.93,81208.3,29.5,0.0071,1e-05,0.88946]
[1778648477076,41.93,81207.07,29.5,0.00709,1e-05,0.88803]
[1778648477377,41.93,81207.07,29.5,0.00709,1e-05,0.88803]
[1778648478083,41.93,81204.63,29.5,0.00706,1e-05,0.88519]
[1778648483068,41.93,81204.08,29.5,0.00706,1e-05,0.88455]
[1778648483169,41.93,81204.08,29.5,0.00706,1e-05,0.88455]
[1778648485039,41.93,81204.38,29.5,0.00706,1e-05,0.8849]
[1778648485132,41.93,81204.12,29.5,0.00706,1e-05,0.8846]
[1778648489724,41.93,81203.7,29.5,0.00705,1e-05,0.88411]
[1778648490167,41.93,81202.87,29.5,0.00704,1e-05,0.88315]
[1778648495202,41.93,81202.44,29.5,0.00702,1e-05,0.88072]
[1778648500237,41.93,81202.73,29.5,0.00703,1e-05,0.88106]
[1778648505276,41.93,81202.53,29.5,0.00703,1e-05,0.88083]
[1778648512325,41.93,81201.92,29.5,0.00702,1e-05,0.88012]
[1778648517360,41.93,81201.69,29.5,0.00702,1e-05,0.87986]
[1778648523235,41.93,81201.5,29.5,0.00702,1e-05,0.87964]
[1778648523427,41.93,81189.57,29.5,0.00689,1e-05,0.86595]
[1778648524423,41.93,81178.31,29.5,0.00678,1e-05,0.85319]
[1778648530104,41.93,81176.73,29.5,0.00676,1e-05,0.85142]
[1778648534730,41.93,81177.09,29.5,0.00677,1e-05,0.85182]
[1778648535370,41.93,81176.99,29.5,0.00677,1e-05,0.85171]
[1778648540535,41.93,81176.54,29.5,0.00676,1e-05,0.8512]
[1778648545571,41.93,81175.94,29.5,0.00676,1e-05,0.85053]
[1778648550606,41.93,81171.6,29.5,0.00671,1e-05,0.84567]
[1778648555641,41.93,81171.77,29.5,0.0067,1e-05,0.84398]
[1778648560676,41.93,81173.8,29.5,0.00672,1e-05,0.84625]
[1778648565715,41.93,81175.27,29.5,0.00673,1e-05,0.8479]
[1778648570750,41.93,81176.66,29.5,0.00675,1e-05,0.84945]
[1778648576792,41.93,81175.99,29.5,0.00674,1e-05,0.8487]
[1778648581827,41.93,81182.03,29.5,0.0068,1e-05,0.8555]
[1778648585855,41.93,81182.47,29.5,0.00681,1e-05,0.856]
[1778648587160,41.93,81182.47,29.5,0.00681,1e-05,0.856]
[1778648592904,41.93,81182.25,29.5,0.0068,1e-05,0.85575]
[1778648598948,41.93,81182.01,29.5,0.0068,1e-05,0.85548]
[1778648605997,41.93,81181.65,29.5,0.0068,1e-05,0.85507]
[1778648611032,41.93,81181.65,29.5,0.00678,1e-05,0.85318]
[1778648618082,41.93,81181.71,29.5,0.00678,1e-05,0.85325]
[1778648623122,41.93,81180.52,29.5,0.00677,1e-05,0.85191]
[1778648628157,41.93,81174.69,29.5,0.00671,1e-05,0.84537]
[1778648633192,41.93,81175.36,29.5,0.00672,1e-05,0.84612]
[1778648638227,41.93,81174.63,29.5,0.00671,1e-05,0.8453]
[1778648643262,41.93,81175.28,29.5,0.00672,1e-05,0.84603]
[1778648649306,41.93,81175.0,29.5,0.00672,1e-05,0.84572]
[1778648654341,41.93,81175.06,29.5,0.00672,1e-05,0.84578]
[1778648659376,41.93,81175.03,29.5,0.00672,1e-05,0.84575]
[1778648664411,41.93,81184.85,29.5,0.00682,1e-05,0.85679]
[1778648669448,41.93,81184.44,29.5,0.00681,1e-05,0.85633]
[1778648674485,41.93,81197.32,29.5,0.00693,1e-05,0.86907]
[1778648679520,41.93,81201.96,29.5,0.00698,1e-05,0.87439]
[1778648684555,41.93,81202.7,29.5,0.00698,1e-05,0.87524]
[1778648689590,41.93,81202.72,29.5,0.00698,1e-05,0.87527]
[1778648694627,41.93,81202.39,29.5,0.00698,1e-05,0.87489]
[1778648699661,41.93,81200.9,29.5,0.00696,1e-05,0.87317]
[1778648705705,41.93,81202.92,29.5,0.00699,1e-05,0.8755]
[1778648717789,41.93,81203.38,29.5,0.00699,1e-05,0.87603]
[1778648722824,41.93,81207.87,29.5,0.00704,1e-05,0.88121]
[1778648727859,41.93,81212.64,29.5,0.00709,1e-05,0.88674]
[1778648732894,41.93,81210.72,29.5,0.00705,1e-05,0.88258]
[1778648733893,41.93,81210.72,29.5,0.00705,1e-05,0.88258]
[1778648734459,41.93,81210.72,29.5,0.00705,1e-05,0.88258]
[1778648734552,41.93,81208.76,29.5,0.00703,1e-05,0.88031]
[1778648734908,41.93,81205.88,29.5,0.007,1e-05,0.87698]
[1778648735554,41.93,81205.88,29.5,0.007,1e-05,0.87698]
[1778648735866,41.93,81205.88,29.5,0.007,1e-05,0.87698]
[1778648738016,41.93,81199.58,29.5,0.00694,1e-05,0.86974]
[1778648738117,41.93,81198.8,29.5,0.00693,1e-05,0.86885]
[1778648738646,41.93,81198.8,29.5,0.00693,1e-05,0.86885]
[1778648738936,41.93,81199.04,29.5,0.00693,1e-05,0.86912]
[1778648742116,41.93,81199.09,29.5,0.00693,1e-05,0.86918]
[1778648742487,41.93,81199.09,29.5,0.00693,1e-05,0.86918]
[1778648742203,41.93,81199.09,29.5,0.00693,1e-05,0.86918]
[1778648742964,41.93,81199.51,29.5,0.00694,1e-05,0.86966]
[1778648747999,41.93,81197.62,29.5,0.00692,1e-05,0.8675]
[1778648751725,41.93,81198.46,29.5,0.00692,1e-05,0.86846]
[1778648752383,41.93,81198.46,29.5,0.00692,1e-05,0.86846]
[1778648755032,41.93,81197.61,29.5,0.00692,1e-05,0.86749]
[1778648755048,41.93,81197.17,29.5,0.00691,1e-05,0.86699]
[1778648755601,41.93,81197.17,29.5,0.00691,1e-05,0.86699]
[1778648756055,41.93,81197.0,29.5,0.00691,1e-05,0.86679]
[1778648757150,41.93,81197.0,29.5,0.00691,1e-05,0.86679]
[1778648757252,41.93,81197.77,29.5,0.00692,1e-05,0.86767]
[1778648758061,41.93,81197.77,29.5,0.00692,1e-05,0.86767]
[1778648758069,41.93,81197.18,29.5,0.00691,1e-05,0.867]
[1778648760023,41.93,81193.77,29.5,0.00688,1e-05,0.86311]
[1778648760083,41.93,81190.47,29.5,0.00684,1e-05,0.85936]
[1778648760672,41.93,81190.47,29.5,0.00684,1e-05,0.85936]
[1778648761125,41.93,81190.47,29.5,0.00684,1e-05,0.85936]
[1778648761976,41.93,81189.27,29.5,0.00683,1e-05,0.858]
[1778648762097,41.93,81190.9,29.5,0.00685,1e-05,0.85985]
[1778648763217,41.93,81190.9,29.5,0.00685,1e-05,0.85985]
[1778648763318,41.93,81191.72,29.5,0.00686,1e-05,0.86078]
[1778648764007,41.93,81191.72,29.5,0.00686,1e-05,0.86078]
[1778648764111,41.93,81191.44,29.5,0.00685,1e-05,0.86046]
[1778648769074,41.93,81190.78,29.5,0.00685,1e-05,0.85971]
[1778648769146,41.93,81190.78,29.5,0.00685,1e-05,0.85971]
[1778648769793,41.93,81190.78,29.5,0.00685,1e-05,0.85971]
[1778648770274,41.93,81190.78,29.5,0.00685,1e-05,0.85971]
[1778648770824,41.93,81190.63,29.5,0.00684,1e-05,0.85954]
[1778648771160,41.93,81190.84,29.5,0.00685,1e-05,0.85978]
[1778648772601,41.93,81191.1,29.5,0.00685,1e-05,0.86008]
[1778648773177,41.93,81192.0,29.5,0.00686,1e-05,0.8611]
[1778648774650,41.93,81191.83,29.5,0.00686,1e-05,0.8609]
[1778648775180,41.93,81191.83,29.5,0.00686,1e-05,0.8609]
[1778648775805,41.93,81191.72,29.5,0.00686,1e-05,0.86078]
[1778648776199,41.93,81191.32,29.5,0.00685,1e-05,0.86033]
[1778648777276,41.93,81191.32,29.5,0.00685,1e-05,0.86033]
[1778648777363,41.93,81191.8,29.5,0.00686,1e-05,0.86087]
[1778648778171,41.93,81191.8,29.5,0.00686,1e-05,0.86087]
[1778648778213,41.93,81191.84,29.5,0.00686,1e-05,0.86092]
[1778648780111,41.93,81191.84,29.5,0.00686,1e-05,0.86092]
[1778648780227,41.93,81191.12,29.5,0.00685,1e-05,0.8601]
[1778648780729,41.93,81191.12,29.5,0.00685,1e-05,0.8601]
[1778648781164,41.93,81191.12,29.5,0.00685,1e-05,0.8601]
[1778648781965,41.93,81191.85,29.5,0.00686,1e-05,0.86093]
[1778648782000,41.93,81191.85,29.5,0.00686,1e-05,0.86093]
[1778648782650,41.93,81191.85,29.5,0.00686,1e-05,0.86093]
[1778648783137,41.93,81191.85,29.5,0.00686,1e-05,0.86093]
[1778648785645,41.93,81191.74,29.5,0.00686,1e-05,0.8608]
[1778648786288,41.93,81191.74,29.5,0.00686,1e-05,0.8608]
[1778648787268,41.93,81191.9,29.5,0.00686,1e-05,0.86098]
[1778648787369,41.93,81192.15,29.5,0.00686,1e-05,0.86127]
[1778648787919,41.93,81192.15,29.5,0.00686,1e-05,0.86127]
[1778648789694,41.93,81192.15,29.5,0.00686,1e-05,0.86127]
[1778648790161,41.93,81192.15,29.5,0.00686,1e-05,0.86127]
[1778648790215,41.93,81192.15,29.5,0.00686,1e-05,0.86127]
[1778648795333,41.93,81192.13,29.5,0.00685,1e-05,0.85934]
[1778648800218,41.93,81193.62,29.5,0.00686,1e-05,0.86103]
[1778648800369,41.93,81194.94,29.5,0.00687,1e-05,0.86253]
[1778648800995,41.93,81194.94,29.5,0.00687,1e-05,0.86253]
[1778648801376,41.93,81195.94,29.5,0.00688,1e-05,0.86367]
[1778648804838,41.93,81195.74,29.5,0.00688,1e-05,0.86344]
[1778648805409,41.93,81195.74,29.5,0.00688,1e-05,0.86344]
[1778648806617,41.93,81193.5,29.5,0.00686,1e-05,0.8609]
[1778648807093,41.93,81193.5,29.5,0.00686,1e-05,0.8609]
[1778648810294,41.93,81193.83,29.5,0.00686,1e-05,0.86127]
[1778648810395,41.93,81193.83,29.5,0.00686,1e-05,0.86127]
[1778648810999,41.93,81193.83,29.5,0.00686,1e-05,0.86127]
[1778648814113,41.93,81193.83,29.5,0.00686,1e-05,0.86127]
[1778648815559,41.93,81193.83,29.5,0.00686,1e-05,0.86127]
[1778648816481,41.93,81193.38,29.5,0.00686,1e-05,0.86076]
[1778648817399,41.93,81193.38,29.5,0.00686,1e-05,0.86076]
[1778648817488,41.93,81196.15,29.5,0.00689,1e-05,0.86391]
[1778648818124,41.93,81196.15,29.5,0.00689,1e-05,0.86391]
[1778648818495,41.93,81196.09,29.5,0.00689,1e-05,0.86384]
[1778648820852,41.93,81196.3,29.5,0.00689,1e-05,0.86408]
[1778648821516,41.93,81196.29,29.5,0.00689,1e-05,0.86407]
[1778648822150,41.93,81196.29,29.5,0.00689,1e-05,0.86407]
[1778648823289,41.93,81196.29,29.5,0.00689,1e-05,0.86407]
[1778648823906,41.93,81196.35,29.5,0.00689,1e-05,0.86414]
[1778648824537,41.93,81195.63,29.5,0.00688,1e-05,0.86332]
[1778648826622,41.93,81196.43,29.5,0.00689,1e-05,0.86423]
[1778648827221,41.93,81196.43,29.5,0.00689,1e-05,0.86423]
[1778648835253,41.93,81193.93,29.5,0.00686,1e-05,0.86139]
[1778648835354,41.93,81193.93,29.5,0.00686,1e-05,0.86139]
[1778648835881,41.93,81193.93,29.5,0.00686,1e-05,0.86139]
[1778648837631,41.93,81193.97,29.5,0.00686,1e-05,0.86143]
[1778648838531,41.93,81193.97,29.5,0.00686,1e-05,0.86143]
[1778648838632,41.93,81193.97,29.5,0.00686,1e-05,0.86143]
[1778648839821,41.93,81194.24,29.5,0.00687,1e-05,0.86174]
[1778648840482,41.93,81194.24,29.5,0.00687,1e-05,0.86174]
[1778648841118,41.93,81194.24,29.5,0.00687,1e-05,0.86174]
[1778648841219,41.93,81194.06,29.5,0.00686,1e-05,0.86153]
[1778648847153,41.93,81193.1,29.5,0.00685,1e-05,0.86044]
[1778648847254,41.93,81195.42,29.5,0.00688,1e-05,0.86308]
[1778648852737,41.93,81191.83,29.5,0.00683,1e-05,0.8571]
[1778648853872,41.93,81191.83,29.5,0.00683,1e-05,0.8571]
[1778648853932,41.93,81191.81,29.5,0.00683,1e-05,0.85708]
[1778648855642,41.93,81191.81,29.5,0.00683,1e-05,0.85708]
[1778648855758,41.93,81191.85,29.5,0.00683,1e-05,0.85713]
[1778648860512,41.93,81193.28,29.5,0.00684,1e-05,0.85875]
[1778648860613,41.93,81192.53,29.5,0.00683,1e-05,0.8579]
[1778648865500,41.93,81193.56,29.5,0.00684,1e-05,0.85906]
[1778648865601,41.93,81193.76,29.5,0.00685,1e-05,0.85929]
[1778648866049,41.93,81193.76,29.5,0.00685,1e-05,0.85929]
[1778648866150,41.93,81193.94,29.5,0.00685,1e-05,0.85949]
[1778648867505,41.93,81193.94,29.5,0.00685,1e-05,0.85949]
[1778648867606,41.93,81193.76,29.5,0.00685,1e-05,0.85929]
[1778648868787,41.93,81194.11,29.5,0.00685,1e-05,0.85969]
[1778648868888,41.93,81194.11,29.5,0.00685,1e-05,0.85969]
[1778648872934,41.93,81193.88,29.5,0.00685,1e-05,0.85943]
[1778648873546,41.93,81193.88,29.5,0.00685,1e-05,0.85943]
[1778648874840,41.93,81193.24,29.5,0.00684,1e-05,0.8587]
[1778648875427,41.93,81193.24,29.5,0.00684,1e-05,0.8587]
[1778648877196,41.93,81193.08,29.5,0.00684,1e-05,0.85852]
[1778648877296,41.93,81187.65,29.5,0.00679,1e-05,0.85238]
[1778648877739,41.93,81187.65,29.5,0.00679,1e-05,0.85238]
[1778648877913,41.93,81181.69,29.5,0.00673,1e-05,0.84569]
[1778648882948,41.93,81180.63,29.5,0.00671,1e-05,0.8445]
[1778648883832,41.93,81180.63,29.5,0.00671,1e-05,0.8445]
[1778648884504,41.93,81180.63,29.5,0.00671,1e-05,0.8445]
[1778648888175,41.93,81181.04,29.5,0.00672,1e-05,0.84496]
[1778648888276,41.93,81177.92,29.5,0.00669,1e-05,0.84148]
[1778648888814,41.93,81177.92,29.5,0.00669,1e-05,0.84148]
[1778648888990,41.93,81178.66,29.5,0.0067,1e-05,0.8423]
[1778648891206,41.93,81178.66,29.5,0.0067,1e-05,0.8423]
[1778648891308,41.93,81178.66,29.5,0.0067,1e-05,0.8423]
[1778648892411,41.93,81178.66,29.5,0.0067,1e-05,0.8423]
[1778648892413,41.93,81178.11,29.5,0.00669,1e-05,0.84169]
[1778648898054,41.93,81178.35,29.5,0.00669,1e-05,0.84196]
[1778648901096,41.93,81178.35,29.5,0.00669,1e-05,0.84196]
[1778648901119,41.93,81179.05,29.5,0.0067,1e-05,0.84274]
[1778648901863,41.93,81179.05,29.5,0.0067,1e-05,0.84274]
[1778648902082,41.93,81178.97,29.5,0.0067,1e-05,0.84265]
[1778648904793,41.93,81178.78,29.5,0.0067,1e-05,0.84244]
[1778648905301,41.93,81178.78,29.5,0.0067,1e-05,0.84244]
[1778648906042,41.93,81178.78,29.5,0.0067,1e-05,0.84244]
[1778648906110,41.93,81175.17,29.5,0.00666,1e-05,0.83842]
[1778648906729,41.93,81175.17,29.5,0.00666,1e-05,0.83842]
[1778648907117,41.93,81172.43,29.5,0.00663,1e-05,0.83538]
[1778648912152,41.93,81171.97,29.5,0.00661,1e-05,0.83301]
[1778648912794,41.93,81171.97,29.5,0.00661,1e-05,0.83301]
[1778648912966,41.93,81171.97,29.5,0.00661,1e-05,0.83301]
[1778648913937,41.93,81171.03,29.5,0.00661,1e-05,0.83197]
[1778648914667,41.93,81171.03,29.5,0.00661,1e-05,0.83197]
[1778648914166,41.93,81170.43,29.5,0.0066,1e-05,0.83131]
[1778648915173,41.93,81170.81,29.5,0.0066,1e-05,0.83173]
[1778648920206,41.93,81170.49,29.5,0.0066,1e-05,0.83137]
[1778648920508,41.93,81170.49,29.5,0.0066,1e-05,0.83137]
[1778648920737,41.93,81170.52,29.5,0.0066,1e-05,0.83141]
[1778648921410,41.93,81170.52,29.5,0.0066,1e-05,0.83141]
[1778648922565,41.93,81166.7,29.5,0.00656,1e-05,0.8272]
[1778648922666,41.93,81166.22,29.5,0.00656,1e-05,0.82667]
[1778648923344,41.93,81166.22,29.5,0.00656,1e-05,0.82667]
[1778648923401,41.93,81165.54,29.5,0.00655,1e-05,0.82592]
[1778648927643,41.93,81160.53,29.5,0.0065,1e-05,0.82044]
[1778648927655,41.93,81159.96,29.5,0.0065,1e-05,0.81982]
[1778648928240,41.93,81159.96,29.5,0.0065,1e-05,0.81982]
[1778648928264,41.93,81159.85,29.5,0.0065,1e-05,0.8197]
[1778648932137,41.93,81159.77,29.5,0.0065,1e-05,0.81961]
[1778648932292,41.93,81159.79,29.5,0.0065,1e-05,0.81963]
[1778648932885,41.93,81159.79,29.5,0.0065,1e-05,0.81963]
[1778648932986,41.93,81159.79,29.5,0.0065,1e-05,0.81963]
[1778648934927,41.93,81159.2,29.5,0.00649,1e-05,0.81899]
[1778648935531,41.93,81159.2,29.5,0.00649,1e-05,0.81899]
[1778648936815,41.93,81159.2,29.5,0.00649,1e-05,0.81899]
[1778648937512,41.93,81159.2,29.5,0.00649,1e-05,0.81899]
[1778648942549,41.93,81158.75,29.5,0.00649,1e-05,0.8185]
[1778648942650,41.93,81157.5,29.5,0.00647,1e-05,0.81714]
[1778648943153,41.93,81157.5,29.5,0.00647,1e-05,0.81714]
[1778648943369,41.93,81157.37,29.5,0.00647,1e-05,0.817]
[1778648944548,41.93,81157.37,29.5,0.00647,1e-05,0.817]
[1778648944649,41.93,81157.37,29.5,0.00647,1e-05,0.817]
[1778648945188,41.93,81157.37,29.5,0.00647,1e-05,0.817]
[1778648945383,41.93,81157.13,29.5,0.00647,1e-05,0.81673]
[1778648947199,41.93,81155.09,29.5,0.00645,1e-05,0.81452]
[1778648947397,41.93,81154.96,29.5,0.00645,1e-05,0.81438]
[1778648947790,41.93,81154.96,29.5,0.00645,1e-05,0.81438]
[1778648948404,41.93,81154.77,29.5,0.00645,1e-05,0.81417]
[1778648949004,41.93,81154.77,29.5,0.00645,1e-05,0.81417]
[1778648949629,41.93,81154.77,29.5,0.00645,1e-05,0.81417]
[1778648955124,41.93,81154.88,29.5,0.00645,1e-05,0.81429]
[1778648955757,41.93,81154.88,29.5,0.00645,1e-05,0.81429]
[1778648955453,41.93,81154.94,29.5,0.00645,1e-05,0.81435]
[1778648956460,41.93,81155.22,29.5,0.00645,1e-05,0.81466]
[1778648956959,41.93,81155.22,29.5,0.00645,1e-05,0.81466]
[1778648957710,41.93,81155.22,29.5,0.00645,1e-05,0.81466]
[1778648957060,41.93,81155.22,29.5,0.00645,1e-05,0.81466]
[1778648958474,41.93,81154.69,29.5,0.00645,1e-05,0.81408]
[1778648963509,41.93,81154.69,29.5,0.00645,1e-05,0.81408]
[1778648966744,41.93,81154.43,29.5,0.00644,1e-05,0.8138]
[1778648967455,41.93,81153.51,29.5,0.00644,1e-05,0.8128]
[1778648970510,41.93,81154.13,29.5,0.00644,1e-05,0.81348]
[1778648970558,41.93,81154.46,29.5,0.00644,1e-05,0.81383]
[1778648970999,41.93,81154.46,29.5,0.00644,1e-05,0.81383]
[1778648971565,41.93,81154.64,29.5,0.00643,1e-05,0.8122]
[1778648972857,41.93,81153.88,29.5,0.00642,1e-05,0.81138]
[1778648973413,41.93,81153.88,29.5,0.00642,1e-05,0.81138]
[1778648975485,41.93,81154.12,29.5,0.00643,1e-05,0.81164]
[1778648975593,41.93,81154.44,29.5,0.00643,1e-05,0.81198]
[1778648977601,41.93,81154.89,29.5,0.00643,1e-05,0.81247]
[1778648977607,41.93,81153.91,29.5,0.00643,1e-05,0.81141]
[1778648979189,41.93,81153.56,29.5,0.00642,1e-05,0.81103]
[1778648979623,41.93,81153.99,29.5,0.00643,1e-05,0.8115]
[1778648979820,41.93,81153.99,29.5,0.00643,1e-05,0.8115]
[1778648980630,41.93,81154.2,29.5,0.00643,1e-05,0.81172]
[1778648981058,41.93,81154.2,29.5,0.00643,1e-05,0.81172]
[1778648981712,41.93,81154.2,29.5,0.00643,1e-05,0.81172]
[1778648981637,41.93,81153.23,29.5,0.00642,1e-05,0.81068]
[1778648982276,41.93,81153.23,29.5,0.00642,1e-05,0.81068]
[1778648984182,41.93,81153.27,29.5,0.00642,1e-05,0.81072]
[1778648984658,41.93,81152.45,29.5,0.00641,1e-05,0.80983]
[1778648986894,41.93,81151.39,29.5,0.0064,1e-05,0.80869]
[1778648987502,41.93,81151.39,29.5,0.0064,1e-05,0.80869]
[1778648989354,41.93,81150.56,29.5,0.00639,1e-05,0.80779]
[1778648989992,41.93,81150.56,29.5,0.00639,1e-05,0.80779]
[1778648995010,41.93,81150.59,29.5,0.00639,1e-05,0.80783]
[1778648995735,41.93,81150.66,29.5,0.00639,1e-05,0.8079]
[1778648996235,41.93,81150.66,29.5,0.00639,1e-05,0.8079]
[1778648996783,41.93,81150.66,29.5,0.00639,1e-05,0.8079]
[1778648996742,41.93,81150.71,29.5,0.00639,1e-05,0.80795]
[1778648997749,41.93,81151.6,29.5,0.0064,1e-05,0.80891]
[1778648998128,41.93,81151.6,29.5,0.0064,1e-05,0.80891]
[1778648998756,41.93,81156.22,29.5,0.00645,1e-05,0.81391]
[1778649000087,41.93,81156.47,29.5,0.00645,1e-05,0.81418]
[1778649000824,41.93,81156.47,29.5,0.00645,1e-05,0.81418]
[1778649003374,41.93,81160.93,29.5,0.00649,1e-05,0.81904]
[1778649003792,41.93,81160.66,29.5,0.00649,1e-05,0.81874]
[1778649003947,41.93,81160.66,29.5,0.00649,1e-05,0.81874]
[1778649004799,41.93,81160.27,29.5,0.00649,1e-05,0.81832]
[1778649010367,41.93,81160.29,29.5,0.00649,1e-05,0.81834]
[1778649010468,41.93,81160.28,29.5,0.00649,1e-05,0.81833]
[1778649010982,41.93,81160.28,29.5,0.00649,1e-05,0.81833]
[1778649011083,41.93,81160.31,29.5,0.00649,1e-05,0.81836]
[1778649018647,41.93,81160.03,29.5,0.00648,1e-05,0.81806]
[1778649018698,41.93,81160.11,29.5,0.00648,1e-05,0.81814]
[1778649019253,41.93,81160.11,29.5,0.00648,1e-05,0.81814]
[1778649019290,41.93,81160.08,29.5,0.00648,1e-05,0.81811]
[1778649025350,41.93,81160.97,29.5,0.00649,1e-05,0.81908]
[1778649025451,41.93,81160.86,29.5,0.00649,1e-05,0.81896]
[1778649025965,41.93,81160.86,29.5,0.00649,1e-05,0.81896]
[1778649026066,41.93,81160.88,29.5,0.00649,1e-05,0.81898]
[1778649027199,41.93,81160.88,29.5,0.00649,1e-05,0.81898]
[1778649027774,41.93,81160.88,29.5,0.00649,1e-05,0.81898]
[1778649027300,41.93,81163.18,29.5,0.00651,1e-05,0.82149]
[1778649028057,41.93,81163.18,29.5,0.00651,1e-05,0.82149]
[1778649028076,41.93,81163.18,29.5,0.00651,1e-05,0.82149]
[1778649028179,41.93,81163.11,29.5,0.00651,1e-05,0.82142]
[1778649034002,41.93,81160.62,29.5,0.00648,1e-05,0.81686]
[1778649036831,41.93,81160.52,29.5,0.00647,1e-05,0.81675]
[1778649037455,41.93,81160.73,29.5,0.00648,1e-05,0.81698]
[1778649038711,41.93,81160.5,29.5,0.00647,1e-05,0.81673]
[1778649038812,41.93,81159.2,29.5,0.00646,1e-05,0.81532]
[1778649039958,41.93,81157.96,29.5,0.00645,1e-05,0.81397]
[1778649040044,41.93,81158.25,29.5,0.00645,1e-05,0.81428]
[1778649045079,41.93,81158.18,29.5,0.00645,1e-05,0.81421]
[1778649047185,41.93,81158.73,29.5,0.00646,1e-05,0.81481]
[1778649047748,41.93,81158.73,29.5,0.00646,1e-05,0.81481]
[1778649049995,41.93,81158.58,29.5,0.00646,1e-05,0.81464]
[1778649050626,41.93,81158.58,29.5,0.00646,1e-05,0.81464]
[1778649052495,41.93,81158.51,29.5,0.00646,1e-05,0.81457]
[1778649052596,41.93,81158.51,29.5,0.00646,1e-05,0.81457]
[1778649052987,41.93,81158.51,29.5,0.00646,1e-05,0.81457]
[1778649053135,41.93,81158.36,29.5,0.00645,1e-05,0.8144]
[1778649058171,41.93,81157.49,29.5,0.00645,1e-05,0.81346]
[1778649059930,41.93,81157.46,29.5,0.00645,1e-05,0.81343]
[1778649060568,41.93,81157.46,29.5,0.00645,1e-05,0.81343]
[1778649061756,41.93,81157.59,29.5,0.00645,1e-05,0.81357]
[1778649061857,41.93,81157.54,29.5,0.00645,1e-05,0.81351]
[1778649062223,41.93,81157.54,29.5,0.00645,1e-05,0.81351]
[1778649063206,41.93,81157.62,29.5,0.00645,1e-05,0.8136]
[1778649064187,41.93,81157.62,29.5,0.00645,1e-05,0.8136]
[1778649064850,41.93,81157.62,29.5,0.00645,1e-05,0.8136]
[1778649064214,41.93,81157.66,29.5,0.00645,1e-05,0.81364]
[1778649065220,41.93,81157.83,29.5,0.00645,1e-05,0.81383]
[1778649070258,41.93,81158.42,29.5,0.00645,1e-05,0.81447]
[1778649075473,41.93,81158.39,29.5,0.00645,1e-05,0.81444]
[1778649075574,41.93,81157.87,29.5,0.00645,1e-05,0.81387]
[1778649076181,41.93,81157.87,29.5,0.00645,1e-05,0.81387]
[1778649076785,41.93,81157.87,29.5,0.00645,1e-05,0.81387]
[1778649077649,41.93,81157.8,29.5,0.00645,1e-05,0.8138]
[1778649077750,41.93,81157.49,29.5,0.00645,1e-05,0.81346]
[1778649079196,41.93,81155.08,29.5,0.00642,1e-05,0.81085]
[1778649079321,41.93,81154.33,29.5,0.00641,1e-05,0.81004]
[1778649080600,41.93,81154.33,29.5,0.00641,1e-05,0.81004]
[1778649080701,41.93,81154.58,29.5,0.00642,1e-05,0.81031]
[1778649081126,41.93,81154.58,29.5,0.00642,1e-05,0.81031]
[1778649081792,41.93,81154.58,29.5,0.00642,1e-05,0.81031]
[1778649084208,41.93,81154.33,29.5,0.00641,1e-05,0.81004]
[1778649084833,41.93,81154.33,29.5,0.00641,1e-05,0.81004]
[1778649085387,41.93,81154.41,29.5,0.00642,1e-05,0.81013]
[1778649085488,41.93,81154.58,29.5,0.00642,1e-05,0.81031]
[1778649085922,41.93,81154.58,29.5,0.00642,1e-05,0.81031]
[1778649086693,41.93,81154.58,29.5,0.00642,1e-05,0.81031]
[1778649087417,41.93,81154.58,29.5,0.00642,1e-05,0.81031]
[1778649088720,41.93,81154.58,29.5,0.00642,1e-05,0.81031]
[1778649089302,41.93,81155.12,29.5,0.00642,1e-05,0.81089]
[1778649089392,41.93,81154.91,29.5,0.00642,1e-05,0.81067]
[1778649090365,41.93,81154.91,29.5,0.00642,1e-05,0.81067]
[1778649090399,41.93,81154.32,29.5,0.00641,1e-05,0.81003]
[1778649090975,41.93,81154.32,29.5,0.00641,1e-05,0.81003]
[1778649091406,41.93,81154.67,29.5,0.0064,1e-05,0.80858]
[1778649092937,41.93,81154.54,29.5,0.0064,1e-05,0.80844]
[1778649093453,41.93,81154.54,29.5,0.0064,1e-05,0.80844]
[1778649094715,41.93,81154.51,29.5,0.0064,1e-05,0.80841]
[1778649094816,41.93,81154.2,29.5,0.0064,1e-05,0.80808]
[1778649095386,41.93,81154.2,29.5,0.0064,1e-05,0.80808]
[1778649095541,41.93,81153.92,29.5,0.0064,1e-05,0.80777]
[1778649096902,41.93,81153.92,29.5,0.0064,1e-05,0.80777]
[1778649097448,41.93,81153.87,29.5,0.0064,1e-05,0.80772]
[1778649097958,41.93,81153.87,29.5,0.0064,1e-05,0.80772]
[1778649098118,41.93,81153.87,29.5,0.0064,1e-05,0.80772]
[1778649098628,41.93,81153.87,29.5,0.0064,1e-05,0.80772]
[1778649098647,41.93,81158.32,29.5,0.00644,1e-05,0.81253]
[1778649099913,41.93,81158.32,29.5,0.00644,1e-05,0.81253]
[1778649100469,41.93,81171.3,29.5,0.00657,1e-05,0.8267]
[1778649101120,41.93,81171.3,29.5,0.00657,1e-05,0.8267]
[1778649101476,41.93,81172.24,29.5,0.00657,1e-05,0.82773]
[1778649105764,41.93,81171.88,29.5,0.00657,1e-05,0.82734]
[1778649105855,41.93,81171.7,29.5,0.00657,1e-05,0.82714]
[1778649106311,41.93,81171.7,29.5,0.00657,1e-05,0.82714]
[1778649107518,41.93,81171.72,29.5,0.00657,1e-05,0.82716]
[1778649112553,41.93,81171.7,29.5,0.00657,1e-05,0.82714]
[1778649113752,41.93,81171.7,29.5,0.00657,1e-05,0.82714]
[1778649113853,41.93,81171.63,29.5,0.00657,1e-05,0.82706]
[1778649114296,41.93,81171.63,29.5,0.00657,1e-05,0.82706]
[1778649115917,41.93,81171.63,29.5,0.00657,1e-05,0.82706]
[1778649116760,41.93,81171.63,29.5,0.00657,1e-05,0.82706]
[1778649116861,41.93,81171.33,29.5,0.00657,1e-05,0.82673]
[1778649121786,41.93,81178.5,29.5,0.00664,1e-05,0.83465]
[1778649121887,41.93,81178.91,29.5,0.00664,1e-05,0.8351]
[1778649122508,41.93,81178.91,29.5,0.00664,1e-05,0.8351]
[1778649122623,41.93,81178.71,29.5,0.00664,1e-05,0.83488]
[1778649123762,41.93,81178.71,29.5,0.00664,1e-05,0.83488]
[1778649123864,41.93,81178.8,29.5,0.00664,1e-05,0.83498]
[1778649124263,41.93,81178.8,29.5,0.00664,1e-05,0.83498]
[1778649125644,41.93,81178.81,29.5,0.00664,1e-05,0.83499]
[1778649128174,41.93,81178.68,29.5,0.00664,1e-05,0.83485]
[1778649128665,41.93,81177.4,29.5,0.00662,1e-05,0.83343]
[1778649129785,41.93,81177.4,29.5,0.00662,1e-05,0.83343]
[1778649129886,41.93,81175.1,29.5,0.0066,1e-05,0.83089]
[1778649130281,41.93,81175.1,29.5,0.0066,1e-05,0.83089]
[1778649130839,41.93,81175.1,29.5,0.0066,1e-05,0.83089]
[1778649138172,41.93,81176.16,29.5,0.00661,1e-05,0.83206]
[1778649138818,41.93,81176.16,29.5,0.00661,1e-05,0.83206]
[1778649140535,41.93,81175.72,29.5,0.00661,1e-05,0.83157]
[1778649140953,41.93,81175.72,29.5,0.00661,1e-05,0.83157]
[1778649140751,41.93,81175.68,29.5,0.00661,1e-05,0.83153]
[1778649141647,41.93,81175.68,29.5,0.00661,1e-05,0.83153]
[1778649142954,41.93,81175.29,29.5,0.0066,1e-05,0.8311]
[1778649143772,41.93,81175.46,29.5,0.00661,1e-05,0.83128]
[1778649148807,41.93,81175.33,29.5,0.0066,1e-05,0.83114]
[1778649152063,41.93,81175.33,29.5,0.0066,1e-05,0.83114]
[1778649152739,41.93,81175.33,29.5,0.0066,1e-05,0.83114]
[1778649156253,41.93,81175.53,29.5,0.00659,1e-05,0.8295]
[1778649156863,41.93,81175.28,29.5,0.00659,1e-05,0.82922]
[1778649157029,41.93,81175.28,29.5,0.00659,1e-05,0.82922]
[1778649157870,41.93,81174.94,29.5,0.00659,1e-05,0.82885]
[1778649158314,41.93,81174.94,29.5,0.00659,1e-05,0.82885]
[1778649159006,41.93,81174.94,29.5,0.00659,1e-05,0.82885]
[1778649159480,41.93,81174.94,29.5,0.00659,1e-05,0.82885]
[1778649159581,41.93,81174.94,29.5,0.00659,1e-05,0.82885]
[1778649160179,41.93,81174.94,29.5,0.00659,1e-05,0.82885]
[1778649160280,41.93,81174.94,29.5,0.00659,1e-05,0.82885]
[1778649161599,41.93,81174.94,29.5,0.00659,1e-05,0.82885]
[1778649161898,41.93,81175.17,29.5,0.00659,1e-05,0.8291]
[1778649164164,41.93,81175.12,29.5,0.00659,1e-05,0.82905]
[1778649164919,41.93,81175.11,29.5,0.00659,1e-05,0.82904]
[1778649167916,41.93,81174.27,29.5,0.00658,1e-05,0.82811]
[1778649167982,41.93,81174.27,29.5,0.00658,1e-05,0.82811]
[1778649167941,41.93,81174.31,29.5,0.00658,1e-05,0.82816]
[1778649168949,41.93,81166.55,29.5,0.0065,1e-05,0.81965]
[1778649169223,41.93,81166.55,29.5,0.0065,1e-05,0.81965]
[1778649169813,41.93,81166.55,29.5,0.0065,1e-05,0.81965]
[1778649173678,41.93,81165.64,29.5,0.0065,1e-05,0.81865]
[1778649173984,41.93,81165.02,29.5,0.00649,1e-05,0.81798]
[1778649174208,41.93,81165.02,29.5,0.00649,1e-05,0.81798]
[1778649174991,41.93,81165.09,29.5,0.00649,1e-05,0.81805]
[1778649180220,41.93,81164.72,29.5,0.00649,1e-05,0.81765]
[1778649180339,41.93,81164.72,29.5,0.00649,1e-05,0.81765]
[1778649184022,41.93,81163.67,29.5,0.00648,1e-05,0.81651]
[1778649184729,41.93,81163.67,29.5,0.00648,1e-05,0.81651]
[1778649191056,41.93,81163.6,29.5,0.00648,1e-05,0.81643]
[1778649191916,41.93,81163.6,29.5,0.00648,1e-05,0.81643]
[1778649191103,41.93,81163.85,29.5,0.00648,1e-05,0.8167]
[1778649192514,41.93,81163.85,29.5,0.00648,1e-05,0.8167]
[1778649194503,41.93,81163.66,29.5,0.00648,1e-05,0.8165]
[1778649194580,41.93,81163.71,29.5,0.00648,1e-05,0.81655]
[1778649195160,41.93,81163.71,29.5,0.00648,1e-05,0.81655]
[1778649195763,41.93,81163.71,29.5,0.00648,1e-05,0.81655]
[1778649197783,41.93,81167.16,29.5,0.00651,1e-05,0.82031]
[1778649197822,41.93,81168.16,29.5,0.00652,1e-05,0.82141]
[1778649198192,41.93,81168.16,29.5,0.00652,1e-05,0.82141]
[1778649198293,41.93,81168.02,29.5,0.00652,1e-05,0.82125]
[1778649202768,41.93,81166.32,29.5,0.0065,1e-05,0.8194]
[1778649202802,41.93,81165.77,29.5,0.0065,1e-05,0.8188]
[1778649203313,41.93,81165.77,29.5,0.0065,1e-05,0.8188]
[1778649203414,41.93,81163.23,29.5,0.00647,1e-05,0.81603]
[1778649206931,41.93,81162.1,29.5,0.00646,1e-05,0.8148]
[1778649206957,41.93,81162.01,29.5,0.00646,1e-05,0.8147]
[1778649207592,41.93,81162.01,29.5,0.00646,1e-05,0.8147]
[1778649207993,41.93,81162.01,29.5,0.00646,1e-05,0.8147]
[1778649208008,41.93,81162.01,29.5,0.00646,1e-05,0.8147]
[1778649208222,41.93,81159.68,29.5,0.00644,1e-05,0.81217]
[1778649212195,41.93,81157.93,29.5,0.00641,1e-05,0.80845]
[1778649212820,41.93,81157.93,29.5,0.00641,1e-05,0.80845]
[1778649214716,41.93,81158.34,29.5,0.00641,1e-05,0.8089]
[1778649214817,41.93,81157.54,29.5,0.0064,1e-05,0.80803]
[1778649215198,41.93,81157.54,29.5,0.0064,1e-05,0.80803]
[1778649215271,41.93,81157.98,29.5,0.00641,1e-05,0.80851]
[1778649216990,41.93,81157.98,29.5,0.00641,1e-05,0.80851]
[1778649217285,41.93,81159.29,29.5,0.00642,1e-05,0.80992]
[1778649218266,41.93,81159.29,29.5,0.00642,1e-05,0.80992]
[1778649218931,41.93,81159.29,29.5,0.00642,1e-05,0.80992]
[1778649219502,41.93,81160.13,29.5,0.00643,1e-05,0.81083]
[1778649219520,41.93,81160.23,29.5,0.00643,1e-05,0.81094]
[1778649224452,41.93,81159.42,29.5,0.00642,1e-05,0.81006]
[1778649224553,41.93,81159.58,29.5,0.00642,1e-05,0.81024]
[1778649225148,41.93,81159.58,29.5,0.00642,1e-05,0.81024]
[1778649227209,41.93,81159.58,29.5,0.00642,1e-05,0.81024]
[1778649227804,41.93,81159.58,29.5,0.00642,1e-05,0.81024]
[1778649228167,41.93,81159.61,29.5,0.00642,1e-05,0.81027]
[1778649228818,41.93,81159.61,29.5,0.00642,1e-05,0.81027]
[1778649229372,41.93,81158.57,29.5,0.00641,1e-05,0.80914]
[1778649229983,41.93,81158.57,29.5,0.00641,1e-05,0.80914]
[1778649231061,41.93,81159.43,29.5,0.00642,1e-05,0.81007]
[1778649231383,41.93,81159.82,29.5,0.00643,1e-05,0.8105]
[1778649232689,41.93,81159.82,29.5,0.00643,1e-05,0.8105]
[1778649232790,41.93,81160.07,29.5,0.00643,1e-05,0.81077]
[1778649234691,41.93,81159.61,29.5,0.00642,1e-05,0.81027]
[1778649235048,41.93,81159.61,29.5,0.00642,1e-05,0.81027]
[1778649234792,41.93,81159.7,29.5,0.00642,1e-05,0.81037]
[1778649235818,41.93,81159.7,29.5,0.00642,1e-05,0.81037]
[1778649236375,41.93,81159.53,29.5,0.00642,1e-05,0.81018]
[1778649236419,41.93,81159.48,29.5,0.00642,1e-05,0.81013]
[1778649240231,41.93,81160.7,29.5,0.00643,1e-05,0.81145]
[1778649240879,41.93,81160.7,29.5,0.00643,1e-05,0.81145]
[1778649242078,41.93,81159.85,29.5,0.00643,1e-05,0.81053]
[1778649242696,41.93,81159.85,29.5,0.00643,1e-05,0.81053]
[1778649249967,41.93,81164.4,29.5,0.00647,1e-05,0.81546]
[1778649250068,41.93,81164.74,29.5,0.00647,1e-05,0.81583]
[1778649251258,41.93,81165.84,29.5,0.00648,1e-05,0.81703]
[1778649251524,41.93,81164.96,29.5,0.00647,1e-05,0.81607]
[1778649255776,41.93,81164.71,29.5,0.00647,1e-05,0.8158]
[1778649255876,41.93,81164.71,29.5,0.00647,1e-05,0.8158]
[1778649256387,41.93,81164.71,29.5,0.00647,1e-05,0.8158]
[1778649256728,41.93,81164.71,29.5,0.00647,1e-05,0.8158]
[1778649256816,41.93,81164.71,29.5,0.00647,1e-05,0.8158]
[1778649256914,41.93,81164.62,29.5,0.00647,1e-05,0.8157]
[1778649262601,41.93,81155.92,29.5,0.00639,1e-05,0.80628]
[1778649264742,41.93,81155.62,29.5,0.00639,1e-05,0.80596]
[1778649264842,41.93,81155.51,29.5,0.00638,1e-05,0.80584]
[1778649265274,41.93,81155.51,29.5,0.00638,1e-05,0.80584]
[1778649265878,41.93,81155.51,29.5,0.00638,1e-05,0.80584]
[1778649266612,41.93,81155.31,29.5,0.00638,1e-05,0.80563]
[1778649268643,41.93,81155.45,29.5,0.00638,1e-05,0.80578]
[1778649269277,41.93,81155.45,29.5,0.00638,1e-05,0.80578]
[1778649269974,41.93,81155.45,29.5,0.00638,1e-05,0.80578]
[1778649276919,41.93,81157.78,29.5,0.00639,1e-05,0.80647]
[1778649277020,41.93,81157.78,29.5,0.00639,1e-05,0.80647]
[1778649277760,41.93,81157.78,29.5,0.00639,1e-05,0.80647]
[1778649278486,41.93,81157.78,29.5,0.00639,1e-05,0.80647]
[1778649279031,41.93,81157.78,29.5,0.00639,1e-05,0.80647]
[1778649279132,41.93,81155.46,29.5,0.00637,1e-05,0.80397]
[1778649282464,41.93,81155.46,29.5,0.00637,1e-05,0.80397]
[1778649282566,41.93,81155.46,29.5,0.00637,1e-05,0.80397]
[1778649284711,41.93,81156.23,29.5,0.00638,1e-05,0.8048]
[1778649284755,41.93,81156.2,29.5,0.00638,1e-05,0.80477]
[1778649287124,41.93,81155.08,29.5,0.00637,1e-05,0.80356]
[1778649287770,41.93,81155.08,29.5,0.00637,1e-05,0.80356]
[1778649292627,41.93,81151.98,29.5,0.00634,1e-05,0.80024]
[1778649292811,41.93,81152.26,29.5,0.00634,1e-05,0.80054]
[1778649293121,41.93,81152.26,29.5,0.00634,1e-05,0.80054]
[1778649293970,41.93,81152.26,29.5,0.00634,1e-05,0.80054]
[1778649294527,41.93,81152.09,29.5,0.00634,1e-05,0.80035]
[1778649295020,41.93,81152.09,29.5,0.00634,1e-05,0.80035]
[1778649295748,41.93,81152.1,29.5,0.00634,1e-05,0.80036]
[1778649297846,41.93,81151.83,29.5,0.00633,1e-05,0.80007]
[1778649300501,41.93,81150.99,29.5,0.00633,1e-05,0.79918]
[1778649300576,41.93,81150.99,29.5,0.00633,1e-05,0.79918]
[1778649301874,41.93,81137.0,29.5,0.0062,1e-05,0.78433]
[1778649303327,41.93,81138.26,29.5,0.00621,1e-05,0.78566]
[1778649304021,41.93,81138.26,29.5,0.00621,1e-05,0.78566]
[1778649305200,41.93,81143.13,29.5,0.00625,1e-05,0.7908]
[1778649306036,41.93,81143.13,29.5,0.00625,1e-05,0.7908]
[1778649306771,41.93,81142.82,29.5,0.00625,1e-05,0.79048]
[1778649306909,41.93,81143.29,29.5,0.00625,1e-05,0.79097]
[1778649307440,41.93,81143.29,29.5,0.00625,1e-05,0.79097]
[1778649307916,41.93,81142.3,29.5,0.00625,1e-05,0.78993]
[1778649309166,41.93,81142.0,29.5,0.00624,1e-05,0.78961]
[1778649309915,41.93,81142.0,29.5,0.00624,1e-05,0.78961]
[1778649312951,41.93,81130.03,29.5,0.00613,1e-05,0.77702]
[1778649315525,41.93,81130.24,29.5,0.00613,1e-05,0.77724]
[1778649315786,41.93,81130.24,29.5,0.00613,1e-05,0.77724]
[1778649316368,41.93,81125.74,29.5,0.00609,1e-05,0.77254]
[1778649316979,41.93,81122.77,29.5,0.00606,1e-05,0.76946]
[1778649317149,41.93,81122.77,29.5,0.00606,1e-05,0.76946]
[1778649317986,41.93,81122.85,29.5,0.00607,1e-05,0.76954]
[1778649318334,41.93,81122.85,29.5,0.00607,1e-05,0.76954]
[1778649319067,41.93,81122.85,29.5,0.00607,1e-05,0.76954]
[1778649318993,41.93,81123.49,29.5,0.00607,1e-05,0.77021]
[1778649320000,41.93,81123.25,29.5,0.00607,1e-05,0.76996]
[1778649324731,41.93,81125.66,29.5,0.00609,1e-05,0.77246]
[1778649325035,41.93,81125.83,29.5,0.00609,1e-05,0.77264]
[1778649325176,41.93,81125.83,29.5,0.00609,1e-05,0.77264]
[1778649326042,41.93,81126.41,29.5,0.0061,1e-05,0.77324]
[1778649331077,41.93,81127.94,29.5,0.0061,1e-05,0.77306]
[1778649336114,41.93,81126.37,29.5,0.00608,1e-05,0.77143]
[1778649338698,41.93,81125.9,29.5,0.00608,1e-05,0.77094]
[1778649339133,41.93,81125.86,29.5,0.00608,1e-05,0.7709]
[1778649339793,41.93,81125.86,29.5,0.00608,1e-05,0.7709]
[1778649340140,41.93,81125.79,29.5,0.00608,1e-05,0.77083]
[1778649341613,41.93,81125.89,29.5,0.00608,1e-05,0.77093]
[1778649342105,41.93,81125.89,29.5,0.00608,1e-05,0.77093]
[1778649350131,41.93,81124.82,29.5,0.00607,1e-05,0.76982]
[1778649350750,41.93,81125.14,29.5,0.00607,1e-05,0.77016]
[1778649355959,41.93,81125.42,29.5,0.00608,1e-05,0.77045]
[1778649356060,41.93,81125.53,29.5,0.00608,1e-05,0.77056]
[1778649356746,41.93,81125.53,29.5,0.00608,1e-05,0.77056]
[1778649357279,41.93,81125.53,29.5,0.00608,1e-05,0.77056]
[1778649358125,41.93,81125.53,29.5,0.00608,1e-05,0.77056]
[1778649358266,41.93,81124.65,29.5,0.00607,1e-05,0.76965]
[1778649359976,41.93,81124.65,29.5,0.00607,1e-05,0.76965]
[1778649360077,41.93,81125.08,29.5,0.00607,1e-05,0.77009]
[1778649360662,41.93,81125.08,29.5,0.00607,1e-05,0.77009]
[1778649360763,41.93,81125.85,29.5,0.00608,1e-05,0.77089]
[1778649366322,41.93,81125.41,29.5,0.00608,1e-05,0.77044]
[1778649367752,41.93,81125.41,29.5,0.00608,1e-05,0.77044]
[1778649367853,41.93,81125.73,29.5,0.00608,1e-05,0.77077]
[1778649368495,41.93,81125.73,29.5,0.00608,1e-05,0.77077]
[1778649368596,41.93,81125.32,29.5,0.00607,1e-05,0.77034]
[1778649370476,41.93,81128.16,29.5,0.0061,1e-05,0.77329]
[1778649370577,41.93,81127.01,29.5,0.00609,1e-05,0.7721]
[1778649371712,41.93,81127.01,29.5,0.00609,1e-05,0.7721]
[1778649371781,41.93,81126.78,29.5,0.00609,1e-05,0.77186]
[1778649375012,41.93,81126.5,29.5,0.00608,1e-05,0.77157]
[1778649375113,41.93,81127.39,29.5,0.00609,1e-05,0.77249]
[1778649377203,41.93,81127.14,29.5,0.00609,1e-05,0.77223]
[1778649377964,41.93,81127.14,29.5,0.00609,1e-05,0.77223]
[1778649378597,41.93,81127.62,29.5,0.0061,1e-05,0.77273]
[1778649379413,41.93,81126.53,29.5,0.00609,1e-05,0.7716]
[1778649385157,41.93,81130.89,29.5,0.00613,1e-05,0.77614]
[1778649385884,41.93,81131.0,29.5,0.00613,1e-05,0.77625]
[1778649391497,41.93,81129.53,29.5,0.0061,1e-05,0.77295]
[1778649392710,41.93,81129.53,29.5,0.0061,1e-05,0.77295]
[1778649392811,41.93,81129.69,29.5,0.0061,1e-05,0.77312]
[1778649393709,41.93,81129.69,29.5,0.0061,1e-05,0.77312]
[1778649393810,41.93,81129.66,29.5,0.0061,1e-05,0.77309]
[1778649398694,41.93,81130.5,29.5,0.00611,1e-05,0.77396]
[1778649398795,41.93,81130.32,29.5,0.00611,1e-05,0.77377]
[1778649399317,41.93,81130.32,29.5,0.00611,1e-05,0.77377]
[1778649399553,41.93,81127.27,29.5,0.00608,1e-05,0.7706]
[1778649401019,41.93,81127.27,29.5,0.00608,1e-05,0.7706]
[1778649401120,41.93,81127.39,29.5,0.00608,1e-05,0.77073]
[1778649402300,41.93,81126.91,29.5,0.00608,1e-05,0.77023]
[1778649403153,41.93,81126.91,29.5,0.00608,1e-05,0.77023]
[1778649402807,41.93,81123.96,29.5,0.00605,1e-05,0.76717]
[1778649403581,41.93,81122.24,29.5,0.00603,1e-05,0.76539]
[1778649404565,41.93,81122.24,29.5,0.00603,1e-05,0.76539]
[1778649404588,41.93,81122.01,29.5,0.00603,1e-05,0.76516]
[1778649409625,41.93,81116.29,29.5,0.00598,1e-05,0.75927]
[1778649410472,41.93,81116.29,29.5,0.00598,1e-05,0.75927]
[1778649410979,41.93,81116.29,29.5,0.00598,1e-05,0.75927]
[1778649412230,41.93,81116.17,29.5,0.00598,1e-05,0.75915]
[1778649412867,41.93,81116.18,29.5,0.00598,1e-05,0.75916]
[1778649416737,41.93,81117.93,29.5,0.00599,1e-05,0.76096]
[1778649416809,41.93,81117.86,29.5,0.00599,1e-05,0.76088]
[1778649417309,41.93,81117.86,29.5,0.00599,1e-05,0.76088]
[1778649418012,41.93,81117.86,29.5,0.00599,1e-05,0.76088]
[1778649418674,41.93,81117.39,29.5,0.00599,1e-05,0.7604]
[1778649418688,41.93,81117.1,29.5,0.00599,1e-05,0.7601]
[1778649420773,41.93,81116.27,29.5,0.00598,1e-05,0.75925]
[1778649420793,41.93,81117.36,29.5,0.00599,1e-05,0.76037]
[1778649421491,41.93,81117.36,29.5,0.00599,1e-05,0.76037]
[1778649422155,41.93,81117.36,29.5,0.00599,1e-05,0.76037]
[1778649422963,41.93,81115.91,29.5,0.00598,1e-05,0.75888]
[1778649423034,41.93,81118.5,29.5,0.006,1e-05,0.76154]
[1778649424615,41.93,81121.32,29.5,0.00602,1e-05,0.76444]
[1778649424730,41.93,81121.01,29.5,0.00602,1e-05,0.76412]
[1778649425252,41.93,81121.01,29.5,0.00602,1e-05,0.76412]
[1778649425737,41.93,81121.26,29.5,0.00602,1e-05,0.76438]
[1778649430772,41.93,81121.58,29.5,0.00603,1e-05,0.76471]
[1778649434787,41.93,81121.89,29.5,0.00603,1e-05,0.76503]
[1778649434800,41.93,81120.96,29.5,0.00602,1e-05,0.76407]
[1778649436004,41.93,81120.96,29.5,0.00602,1e-05,0.76407]
[1778649436101,41.93,81121.55,29.5,0.00603,1e-05,0.76468]
[1778649441185,41.93,81121.33,29.5,0.00602,1e-05,0.76445]
[1778649441234,41.93,81120.56,29.5,0.00602,1e-05,0.76366]
[1778649442010,41.93,81120.56,29.5,0.00602,1e-05,0.76366]
[1778649442111,41.93,81120.13,29.5,0.00601,1e-05,0.76322]
[1778649443103,41.93,81120.13,29.5,0.00601,1e-05,0.76322]
[1778649443202,41.93,81118.09,29.5,0.00599,1e-05,0.76112]
[1778649443272,41.93,81118.09,29.5,0.00599,1e-05,0.76112]
[1778649443863,41.93,81112.54,29.5,0.00594,1e-05,0.75543]
[1778649448898,41.93,81112.42,29.5,0.00594,1e-05,0.75531]
[1778649449296,41.93,81112.42,29.5,0.00594,1e-05,0.75531]
[1778649450024,41.93,81112.42,29.5,0.00594,1e-05,0.75531]
[1778649454272,41.93,81111.95,29.5,0.00593,1e-05,0.75309]
[1778649454787,41.93,81111.91,29.5,0.00593,1e-05,0.75305]
[1778649456124,41.93,81111.95,29.5,0.00593,1e-05,0.75309]
[1778649456209,41.93,81111.34,29.5,0.00592,1e-05,0.75247]
[1778649456784,41.93,81111.34,29.5,0.00592,1e-05,0.75247]
[1778649456954,41.93,81109.99,29.5,0.00591,1e-05,0.7511]
[1778649457569,41.93,81109.99,29.5,0.00591,1e-05,0.7511]
[1778649458041,41.93,81109.99,29.5,0.00591,1e-05,0.7511]
[1778649458679,41.93,81110.01,29.5,0.00591,1e-05,0.75112]
[1778649459097,41.93,81110.01,29.5,0.00591,1e-05,0.75112]
[1778649460927,41.93,81109.9,29.5,0.00591,1e-05,0.75101]
[1778649460982,41.93,81109.62,29.5,0.00591,1e-05,0.75072]
[1778649461569,41.93,81109.62,29.5,0.00591,1e-05,0.75072]
[1778649461989,41.93,81109.64,29.5,0.00591,1e-05,0.75074]
[1778649462469,41.93,81109.64,29.5,0.00591,1e-05,0.75074]
[1778649462482,41.93,81109.64,29.5,0.00591,1e-05,0.75074]
[1778649464215,41.93,81108.6,29.5,0.0059,1e-05,0.74969]
[1778649464573,41.93,81107.41,29.5,0.00589,1e-05,0.74848]
[1778649464599,41.93,81107.41,29.5,0.00589,1e-05,0.74848]
[1778649467494,41.93,81118.01,29.5,0.00598,1e-05,0.75929]
[1778649467999,41.93,81118.01,29.5,0.00598,1e-05,0.75929]
[1778649468710,41.93,81118.59,29.5,0.00599,1e-05,0.75988]
[1778649469040,41.93,81118.89,29.5,0.00599,1e-05,0.76019]
[1778649469306,41.93,81118.89,29.5,0.00599,1e-05,0.76019]
[1778649469866,41.93,81118.89,29.5,0.00599,1e-05,0.76019]
[1778649470839,41.93,81118.56,29.5,0.00599,1e-05,0.75985]
[1778649471054,41.93,81119.17,29.5,0.00599,1e-05,0.76048]
[1778649475642,41.93,81117.51,29.5,0.00598,1e-05,0.75878]
[1778649476100,41.93,81117.51,29.5,0.00598,1e-05,0.75878]
[1778649481511,41.93,81117.55,29.5,0.00598,1e-05,0.75882]
[1778649481962,41.93,81117.55,29.5,0.00598,1e-05,0.75882]
[1778649483716,41.93,81118.24,29.5,0.00598,1e-05,0.75952]
[1778649484146,41.93,81118.08,29.5,0.00598,1e-05,0.75936]
[1778649484437,41.93,81118.08,29.5,0.00598,1e-05,0.75936]
[1778649485153,41.93,81116.84,29.5,0.00597,1e-05,0.75809]
[1778649490188,41.93,81115.25,29.5,0.00596,1e-05,0.75646]
[1778649490674,41.93,81115.25,29.5,0.00596,1e-05,0.75646]
[1778649490799,41.93,81115.25,29.5,0.00596,1e-05,0.75646]
[1778649500258,41.93,81106.98,29.5,0.00588,1e-05,0.74805]
[1778649504485,41.93,81106.54,29.5,0.00588,1e-05,0.7476]
[1778649505293,41.93,81106.46,29.5,0.00588,1e-05,0.74752]
[1778649506279,41.93,81106.46,29.5,0.00588,1e-05,0.74752]
[1778649506300,41.93,81106.41,29.5,0.00588,1e-05,0.74747]
[1778649508989,41.93,81106.41,29.5,0.00588,1e-05,0.74747]
[1778649509090,41.93,81106.41,29.5,0.00588,1e-05,0.74747]
[1778649509624,41.93,81106.41,29.5,0.00588,1e-05,0.74747]
[1778649510209,41.93,81106.41,29.5,0.00588,1e-05,0.74747]
[1778649510815,41.93,81106.41,29.5,0.00588,1e-05,0.74747]
[1778649510916,41.93,81106.54,29.5,0.00588,1e-05,0.7476]
[1778649511770,41.93,81106.54,29.5,0.00588,1e-05,0.7476]
[1778649511780,41.93,81106.54,29.5,0.00588,1e-05,0.7476]
[1778649513349,41.93,81092.9,29.5,0.00574,1e-05,0.73219]
[1778649515270,41.93,81092.9,29.5,0.00574,1e-05,0.73219]
[1778649516005,41.93,81092.14,29.5,0.00574,1e-05,0.73144]
[1778649516502,41.93,81092.66,29.5,0.00574,1e-05,0.73195]
[1778649516607,41.93,81092.66,29.5,0.00574,1e-05,0.73195]
[1778649518900,41.93,81092.2,29.5,0.00574,1e-05,0.7315]
[1778649519001,41.93,81091.92,29.5,0.00574,1e-05,0.73122]
[1778649519514,41.93,81091.92,29.5,0.00574,1e-05,0.73122]
[1778649519614,41.93,81092.3,29.5,0.00574,1e-05,0.7316]
[1778649520531,41.93,81092.3,29.5,0.00574,1e-05,0.7316]
[1778649521068,41.93,81092.3,29.5,0.00574,1e-05,0.7316]
[1778649522120,41.93,81095.61,29.5,0.00577,1e-05,0.73489]
[1778649522221,41.93,81093.74,29.5,0.00575,1e-05,0.73303]
[1778649524094,41.93,81094.96,29.5,0.00576,1e-05,0.73424]
[1778649524195,41.93,81095.16,29.5,0.00576,1e-05,0.73444]
[1778649524941,41.93,81095.16,29.5,0.00576,1e-05,0.73444]
[1778649525042,41.93,81095.07,29.5,0.00576,1e-05,0.73435]
[1778649525502,41.93,81095.07,29.5,0.00576,1e-05,0.73435]
[1778649525603,41.93,81095.12,29.5,0.00576,1e-05,0.7344]
[1778649529206,41.93,81095.86,29.5,0.00577,1e-05,0.73514]
[1778649529308,41.93,81095.75,29.5,0.00577,1e-05,0.73503]
[1778649529759,41.93,81095.75,29.5,0.00577,1e-05,0.73503]
[1778649530333,41.93,81095.75,29.5,0.00577,1e-05,0.73503]
[1778649529826,41.93,81094.18,29.5,0.00576,1e-05,0.73347]
[1778649530922,41.93,81094.18,29.5,0.00576,1e-05,0.73347]
[1778649536513,41.93,81095.5,29.5,0.00577,1e-05,0.73478]
[1778649540295,41.93,81095.58,29.5,0.00577,1e-05,0.73486]
[1778649540541,41.93,81095.54,29.5,0.00577,1e-05,0.73482]
[1778649541568,41.93,81095.54,29.5,0.00577,1e-05,0.73482]
[1778649542022,41.93,81095.54,29.5,0.00577,1e-05,0.73482]
[1778649543438,41.93,81095.54,29.5,0.00577,1e-05,0.73482]
[1778649543611,41.93,81095.54,29.5,0.00577,1e-05,0.73482]
[1778649546320,41.93,81098.95,29.5,0.0058,1e-05,0.73823]
[1778649547175,41.93,81099.86,29.5,0.00581,1e-05,0.73915]
[1778649549967,41.93,81099.33,29.5,0.0058,1e-05,0.73861]
[1778649549984,41.93,81099.33,29.5,0.0058,1e-05,0.73861]
[1778649550570,41.93,81099.33,29.5,0.0058,1e-05,0.73861]
[1778649550671,41.93,81099.33,29.5,0.0058,1e-05,0.73861]
[1778649555548,41.93,81100.81,29.5,0.00581,1e-05,0.7401]
[1778649556116,41.93,81100.81,29.5,0.00581,1e-05,0.7401]
[1778649556144,41.93,81100.81,29.5,0.00581,1e-05,0.7401]
[1778649557660,41.93,81087.2,29.5,0.0057,1e-05,0.72654]
[1778649559084,41.93,81087.2,29.5,0.0057,1e-05,0.72654]
[1778649559185,41.93,81087.95,29.5,0.0057,1e-05,0.72728]
[1778649560238,41.93,81087.95,29.5,0.0057,1e-05,0.72728]
[1778649560339,41.93,81087.95,29.5,0.0057,1e-05,0.72728]
[1778649560875,41.93,81087.95,29.5,0.0057,1e-05,0.72728]
[1778649561380,41.93,81087.33,29.5,0.0057,1e-05,0.72667]
[1778649561676,41.93,81087.33,29.5,0.0057,1e-05,0.72667]
[1778649561688,41.93,81087.05,29.5,0.00569,1e-05,0.72639]
[1778649566723,41.93,81085.12,29.5,0.00568,1e-05,0.72448]
[1778649567950,41.93,81085.12,29.5,0.00568,1e-05,0.72448]
[1778649568153,41.93,81085.12,29.5,0.00568,1e-05,0.72448]
[1778649572783,41.93,81081.97,29.5,0.00564,1e-05,0.7197]
[1778649572997,41.93,81081.97,29.5,0.00564,1e-05,0.7197]
[1778649573237,41.93,81081.97,29.5,0.00564,1e-05,0.7197]
[1778649577199,41.93,81086.46,29.5,0.00568,1e-05,0.72412]
[1778649577300,41.93,81091.29,29.5,0.00572,1e-05,0.72889]
[1778649577736,41.93,81091.29,29.5,0.00572,1e-05,0.72889]
[1778649577802,41.93,81090.26,29.5,0.00571,1e-05,0.72787]
[1778649579547,41.93,81090.13,29.5,0.00571,1e-05,0.72774]
[1778649580136,41.93,81090.13,29.5,0.00571,1e-05,0.72774]
[1778649585621,41.93,81088.12,29.5,0.00569,1e-05,0.72575]
[1778649586101,41.93,81088.12,29.5,0.00569,1e-05,0.72575]
[1778649586862,41.93,81088.44,29.5,0.00569,1e-05,0.72607]
[1778649586865,41.93,81089.3,29.5,0.0057,1e-05,0.72692]
[1778649587525,41.93,81089.3,29.5,0.0057,1e-05,0.72692]
[1778649587872,41.93,81088.76,29.5,0.0057,1e-05,0.72639]
[1778649592111,41.93,81089.36,29.5,0.0057,1e-05,0.72698]
[1778649592212,41.93,81089.39,29.5,0.0057,1e-05,0.72701]
[1778649592898,41.93,81089.39,29.5,0.0057,1e-05,0.72701]
[1778649596935,41.93,81089.36,29.5,0.0057,1e-05,0.72698]
[1778649601585,41.93,81087.55,29.5,0.00569,1e-05,0.72519]
[1778649601600,41.93,81087.55,29.5,0.00569,1e-05,0.72519]
[1778649604240,41.93,81084.82,29.5,0.00566,1e-05,0.7225]
[1778649604272,41.93,81084.35,29.5,0.00566,1e-05,0.72204]
[1778649604908,41.93,81084.35,29.5,0.00566,1e-05,0.72204]
[1778649604991,41.93,81083.67,29.5,0.00565,1e-05,0.72137]
[1778649608186,41.93,81083.48,29.5,0.00565,1e-05,0.72118]
[1778649608287,41.93,81083.48,29.5,0.00565,1e-05,0.72118]
[1778649608966,41.93,81083.48,29.5,0.00565,1e-05,0.72118]
[1778649609020,41.93,81083.4,29.5,0.00565,1e-05,0.7211]
[1778649612013,41.93,81083.11,29.5,0.00565,1e-05,0.72082]
[1778649612410,41.93,81083.11,29.5,0.00565,1e-05,0.72082]
[1778649612041,41.93,81083.12,29.5,0.00565,1e-05,0.72083]
[1778649613048,41.93,81085.44,29.5,0.00567,1e-05,0.72311]
[1778649620097,41.93,81087.58,29.5,0.00569,1e-05,0.72522]
[1778649625132,41.93,81090.52,29.5,0.00571,1e-05,0.72813]
[1778649625545,41.93,81090.52,29.5,0.00571,1e-05,0.72813]
[1778649626139,41.93,81090.51,29.5,0.00571,1e-05,0.72812]
[1778649626510,41.93,81090.51,29.5,0.00571,1e-05,0.72812]
[1778649626536,41.93,81090.51,29.5,0.00571,1e-05,0.72812]
[1778649626564,41.93,81090.51,29.5,0.00571,1e-05,0.72812]
[1778649627146,41.93,81093.51,29.5,0.00574,1e-05,0.7311]
[1778649632330,41.93,81101.5,29.5,0.00579,1e-05,0.73736]
[1778649632431,41.93,81101.45,29.5,0.00579,1e-05,0.73731]
[1778649633329,41.93,81101.45,29.5,0.00579,1e-05,0.73731]
[1778649633381,41.93,81101.22,29.5,0.00579,1e-05,0.73708]
[1778649633608,41.93,81101.22,29.5,0.00579,1e-05,0.73708]
[1778649633680,41.93,81101.22,29.5,0.00579,1e-05,0.73708]
[1778649634119,41.93,81101.22,29.5,0.00579,1e-05,0.73708]
[1778649635907,41.93,81101.55,29.5,0.00579,1e-05,0.73741]
[1778649636209,41.93,81101.27,29.5,0.00579,1e-05,0.73713]
[1778649636681,41.93,81101.27,29.5,0.00579,1e-05,0.73713]
[1778649636782,41.93,81101.27,29.5,0.00579,1e-05,0.73713]
[1778649639056,41.93,81101.18,29.5,0.00579,1e-05,0.73704]
[1778649639325,41.93,81101.18,29.5,0.00579,1e-05,0.73704]
[1778649640588,41.93,81100.17,29.5,0.00578,1e-05,0.73603]
[1778649641227,41.93,81100.17,29.5,0.00578,1e-05,0.73603]
[1778649647286,41.93,81099.36,29.5,0.00578,1e-05,0.73522]
[1778649647586,41.93,81099.36,29.5,0.00578,1e-05,0.73522]
[1778649647996,41.93,81099.36,29.5,0.00578,1e-05,0.73522]
[1778649655353,41.93,81099.27,29.5,0.00577,1e-05,0.73513]
[1778649655445,41.93,81098.52,29.5,0.00577,1e-05,0.73438]
[1778649655925,41.93,81098.52,29.5,0.00577,1e-05,0.73438]
[1778649656215,41.93,81098.52,29.5,0.00577,1e-05,0.73438]
[1778649656617,41.93,81098.84,29.5,0.00577,1e-05,0.7347]
[1778649657356,41.93,81099.67,29.5,0.00578,1e-05,0.73553]
[1778649659700,41.93,81100.17,29.5,0.00578,1e-05,0.73603]
[1778649660117,41.93,81100.17,29.5,0.00578,1e-05,0.73603]
[1778649662034,41.93,81100.02,29.5,0.00578,1e-05,0.73588]
[1778649662394,41.93,81099.32,29.5,0.00577,1e-05,0.73518]
[1778649662640,41.93,81099.32,29.5,0.00577,1e-05,0.73518]
[1778649663224,41.93,81099.32,29.5,0.00577,1e-05,0.73518]
[1778649663335,41.93,81099.32,29.5,0.00577,1e-05,0.73518]
[1778649663401,41.93,81100.3,29.5,0.00578,1e-05,0.73616]
[1778649663914,41.93,81100.3,29.5,0.00578,1e-05,0.73616]
[1778649664117,41.93,81100.3,29.5,0.00578,1e-05,0.73616]
[1778649665214,41.93,81104.62,29.5,0.00582,1e-05,0.74049]
[1778649665415,41.93,81105.41,29.5,0.00583,1e-05,0.74129]
[1778649666608,41.93,81104.66,29.5,0.00582,1e-05,0.74053]
[1778649667429,41.93,81105.5,29.5,0.00583,1e-05,0.74138]
[1778649668223,41.93,81105.5,29.5,0.00583,1e-05,0.74138]
[1778649668436,41.93,81105.48,29.5,0.00583,1e-05,0.74136]
[1778649668906,41.93,81105.48,29.5,0.00583,1e-05,0.74136]
[1778649669443,41.93,81105.52,29.5,0.00583,1e-05,0.7414]
[1778649670096,41.93,81105.52,29.5,0.00583,1e-05,0.7414]
[1778649670815,41.93,81105.52,29.5,0.00583,1e-05,0.7414]
[1778649676494,41.93,81104.78,29.5,0.00582,1e-05,0.74065]
[1778649679307,41.93,81103.36,29.5,0.00581,1e-05,0.73923]
[1778649679374,41.93,81103.39,29.5,0.00581,1e-05,0.73926]
[1778649679954,41.93,81103.39,29.5,0.00581,1e-05,0.73926]
[1778649680008,41.93,81102.76,29.5,0.0058,1e-05,0.73863]
[1778649684885,41.93,81102.58,29.5,0.0058,1e-05,0.73844]
[1778649685436,41.93,81102.58,29.5,0.0058,1e-05,0.73844]
[1778649684910,41.93,81100.98,29.5,0.00579,1e-05,0.73684]
[1778649686009,41.93,81100.98,29.5,0.00579,1e-05,0.73684]
[1778649687842,41.93,81100.91,29.5,0.00579,1e-05,0.73677]
[1778649687943,41.93,81100.91,29.5,0.00579,1e-05,0.73677]
[1778649694040,41.93,81101.93,29.5,0.00578,1e-05,0.73608]
[1778649694357,41.93,81101.93,29.5,0.00578,1e-05,0.73608]
[1778649697139,41.93,81105.17,29.5,0.00581,1e-05,0.73933]
[1778649697230,41.93,81107.22,29.5,0.00583,1e-05,0.74139]
[1778649697903,41.93,81107.22,29.5,0.00583,1e-05,0.74139]
[1778649697904,41.93,81107.69,29.5,0.00584,1e-05,0.74186]
[1778649700007,41.93,81107.98,29.5,0.00584,1e-05,0.74215]
[1778649700108,41.93,81107.81,29.5,0.00584,1e-05,0.74198]
[1778649700652,41.93,81107.81,29.5,0.00584,1e-05,0.74198]
[1778649700662,41.93,81108.81,29.5,0.00585,1e-05,0.74299]
[1778649701954,41.93,81108.81,29.5,0.00585,1e-05,0.74299]
[1778649702055,41.93,81108.01,29.5,0.00584,1e-05,0.74218]
[1778649703423,41.93,81108.01,29.5,0.00584,1e-05,0.74218]
[1778649703477,41.93,81108.01,29.5,0.00584,1e-05,0.74218]
[1778649706369,41.93,81108.39,29.5,0.00584,1e-05,0.74257]
[1778649706470,41.93,81109.28,29.5,0.00585,1e-05,0.74346]
[1778649707082,41.93,81109.28,29.5,0.00585,1e-05,0.74346]
[1778649707182,41.93,81109.12,29.5,0.00585,1e-05,0.7433]
[1778649708561,41.93,81109.34,29.5,0.00585,1e-05,0.74352]
[1778649709081,41.93,81109.34,29.5,0.00585,1e-05,0.74352]
[1778649711478,41.93,81109.24,29.5,0.00585,1e-05,0.74342]
[1778649712102,41.93,81109.24,29.5,0.00585,1e-05,0.74342]
[1778649712880,41.93,81109.27,29.5,0.00585,1e-05,0.74345]
[1778649712953,41.93,81110.92,29.5,0.00586,1e-05,0.74512]
[1778649713544,41.93,81110.92,29.5,0.00586,1e-05,0.74512]
[1778649713754,41.93,81116.11,29.5,0.00591,1e-05,0.75038]
[1778649719796,41.93,81118.24,29.5,0.00593,1e-05,0.75255]
[1778649721079,41.93,81118.24,29.5,0.00593,1e-05,0.75255]
[1778649721180,41.93,81119.07,29.5,0.00594,1e-05,0.75339]
[1778649721711,41.93,81119.07,29.5,0.00594,1e-05,0.75339]
[1778649721810,41.93,81118.77,29.5,0.00593,1e-05,0.75309]
[1778649723145,41.93,81118.77,29.5,0.00593,1e-05,0.75309]
[1778649723246,41.93,81118.77,29.5,0.00593,1e-05,0.75309]
[1778649723579,41.93,81118.77,29.5,0.00593,1e-05,0.75309]
[1778649723824,41.93,81118.97,29.5,0.00594,1e-05,0.75329]
[1778649726721,41.93,81116.95,29.5,0.00592,1e-05,0.75123]
[1778649727301,41.93,81116.95,29.5,0.00592,1e-05,0.75123]
[1778649728271,41.93,81116.98,29.5,0.00592,1e-05,0.75127]
[1778649728372,41.93,81116.98,29.5,0.00592,1e-05,0.75127]
[1778649728834,41.93,81116.98,29.5,0.00592,1e-05,0.75127]
[1778649728859,41.93,81115.7,29.5,0.00591,1e-05,0.74996]
[1778649729716,41.93,81115.7,29.5,0.00591,1e-05,0.74996]
[1778649729726,41.93,81115.7,29.5,0.00591,1e-05,0.74996]
[1778649732216,41.93,81110.97,29.5,0.00586,1e-05,0.74517]
[1778649732317,41.93,81108.97,29.5,0.00585,1e-05,0.74315]
[1778649735189,41.93,81105.93,29.5,0.00582,1e-05,0.74009]
[1778649735195,41.93,81106.93,29.5,0.00583,1e-05,0.7411]
[1778649737616,41.93,81106.81,29.5,0.00583,1e-05,0.74098]
[1778649738084,41.93,81106.81,29.5,0.00583,1e-05,0.74098]
[1778649739778,41.93,81105.14,29.5,0.00581,1e-05,0.7393]
[1778649740494,41.93,81105.14,29.5,0.00581,1e-05,0.7393]
[1778649742233,41.93,81105.42,29.5,0.00582,1e-05,0.73958]
[1778649742334,41.93,81105.27,29.5,0.00581,1e-05,0.73943]
[1778649742960,41.93,81105.27,29.5,0.00581,1e-05,0.73943]
[1778649743061,41.93,81105.17,29.5,0.00581,1e-05,0.73933]
[1778649743667,41.93,81105.17,29.5,0.00581,1e-05,0.73933]
[1778649744354,41.93,81105.17,29.5,0.00581,1e-05,0.73933]
[1778649744951,41.93,81104.83,29.5,0.00581,1e-05,0.73899]
[1778649744971,41.93,81104.66,29.5,0.00581,1e-05,0.73882]
[1778649745683,41.93,81104.66,29.5,0.00581,1e-05,0.73882]
[1778649746146,41.93,81104.66,29.5,0.00581,1e-05,0.73882]
[1778649747517,41.93,81104.0,29.5,0.0058,1e-05,0.73815]
[1778649747992,41.93,81104.18,29.5,0.0058,1e-05,0.73833]
[1778649749850,41.93,81104.56,29.5,0.00581,1e-05,0.73871]
[1778649750419,41.93,81104.56,29.5,0.00581,1e-05,0.73871]
[1778649758037,41.93,81105.76,29.5,0.00581,1e-05,0.7382]
[1778649758063,41.93,81106.42,29.5,0.00581,1e-05,0.73886]
[1778649758744,41.93,81106.42,29.5,0.00581,1e-05,0.73886]
[1778649759070,41.93,81105.16,29.5,0.0058,1e-05,0.7376]
[1778649761603,41.93,81105.63,29.5,0.0058,1e-05,0.73807]
[1778649762306,41.93,81105.63,29.5,0.0058,1e-05,0.73807]
[1778649764851,41.93,81109.51,29.5,0.00584,1e-05,0.74197]
[1778649765369,41.93,81109.51,29.5,0.00584,1e-05,0.74197]
[1778649767778,41.93,81109.77,29.5,0.00584,1e-05,0.74223]
[1778649768494,41.93,81109.77,29.5,0.00584,1e-05,0.74223]
[1778649768133,41.93,81109.63,29.5,0.00584,1e-05,0.74209]
[1778649769140,41.93,81109.96,29.5,0.00584,1e-05,0.74242]
[1778649771177,41.93,81109.88,29.5,0.00584,1e-05,0.74234]
[1778649771194,41.93,81110.36,29.5,0.00585,1e-05,0.74283]
[1778649771931,41.93,81110.36,29.5,0.00585,1e-05,0.74283]
[1778649772161,41.93,81111.99,29.5,0.00586,1e-05,0.74447]
[1778649772946,41.93,81111.99,29.5,0.00586,1e-05,0.74447]
[1778649773046,41.93,81111.99,29.5,0.00586,1e-05,0.74447]
[1778649773951,41.93,81115.0,29.5,0.00589,1e-05,0.74752]
[1778649774593,41.93,81115.0,29.5,0.00589,1e-05,0.74752]
[1778649774175,41.93,81118.91,29.5,0.00592,1e-05,0.75149]
[1778649775182,41.93,81118.47,29.5,0.00592,1e-05,0.75104]
[1778649779295,41.93,81123.17,29.5,0.00596,1e-05,0.75584]
[1778649779323,41.93,81123.17,29.5,0.00596,1e-05,0.75584]
[1778649780979,41.93,81123.6,29.5,0.00596,1e-05,0.75628]
[1778649781225,41.93,81125.37,29.5,0.00598,1e-05,0.75809]
[1778649781628,41.93,81125.37,29.5,0.00598,1e-05,0.75809]
[1778649782292,41.93,81125.37,29.5,0.00598,1e-05,0.75809]
[1778649782853,41.93,81125.74,29.5,0.00598,1e-05,0.75847]
[1778649783554,41.93,81125.74,29.5,0.00598,1e-05,0.75847]
[1778649783239,41.93,81125.14,29.5,0.00598,1e-05,0.75786]
[1778649784246,41.93,81124.83,29.5,0.00598,1e-05,0.75754]
[1778649784933,41.93,81124.83,29.5,0.00598,1e-05,0.75754]
[1778649785577,41.93,81124.83,29.5,0.00598,1e-05,0.75754]
[1778649785034,41.93,81124.83,29.5,0.00598,1e-05,0.75754]
[1778649786260,41.93,81122.17,29.5,0.00595,1e-05,0.75482]
[1778649786870,41.93,81122.17,29.5,0.00595,1e-05,0.75482]
[1778649787432,41.93,81122.17,29.5,0.00595,1e-05,0.75482]
[1778649791938,41.93,81123.14,29.5,0.00596,1e-05,0.75581]
[1778649792470,41.93,81123.14,29.5,0.00596,1e-05,0.75581]
[1778649796932,41.93,81122.85,29.5,0.00596,1e-05,0.75551]
[1778649797340,41.93,81123.02,29.5,0.00596,1e-05,0.75569]
[1778649798186,41.93,81123.02,29.5,0.00596,1e-05,0.75569]
[1778649798347,41.93,81122.55,29.5,0.00595,1e-05,0.7552]
[1778649799242,41.93,81122.55,29.5,0.00595,1e-05,0.7552]
[1778649799343,41.93,81122.55,29.5,0.00595,1e-05,0.7552]
[1778649799918,41.93,81122.55,29.5,0.00595,1e-05,0.7552]
[1778649800020,41.93,81122.55,29.5,0.00595,1e-05,0.7552]
[1778649805397,41.93,81122.68,29.5,0.00596,1e-05,0.75534]
[1778649806932,41.93,81122.68,29.5,0.00596,1e-05,0.75534]
[1778649807411,41.93,81122.72,29.5,0.00596,1e-05,0.75538]
[1778649808952,41.93,81122.72,29.5,0.00596,1e-05,0.75538]
[1778649809425,41.93,81122.67,29.5,0.00596,1e-05,0.75533]
[1778649812720,41.93,81122.76,29.5,0.00594,1e-05,0.75367]
[1778649813227,41.93,81122.76,29.5,0.00594,1e-05,0.75367]
[1778649814653,41.93,81122.51,29.5,0.00594,1e-05,0.75342]
[1778649815199,41.93,81122.51,29.5,0.00594,1e-05,0.75342]
[1778649817270,41.93,81122.59,29.5,0.00594,1e-05,0.7535]
[1778649817356,41.93,81122.59,29.5,0.00594,1e-05,0.7535]
[1778649818220,41.93,81122.59,29.5,0.00594,1e-05,0.7535]
[1778649818321,41.93,81122.59,29.5,0.00594,1e-05,0.7535]
[1778649818912,41.93,81122.59,29.5,0.00594,1e-05,0.7535]
[1778649819580,41.93,81122.59,29.5,0.00594,1e-05,0.7535]
[1778649819013,41.93,81122.59,29.5,0.00594,1e-05,0.7535]
[1778649819681,41.93,81122.59,29.5,0.00594,1e-05,0.7535]
[1778649822526,41.93,81122.59,29.5,0.00594,1e-05,0.7535]
[1778649822627,41.93,81122.59,29.5,0.00594,1e-05,0.7535]
[1778649824471,41.93,81124.91,29.5,0.00596,1e-05,0.75587]
[1778649824572,41.93,81124.91,29.5,0.00596,1e-05,0.75587]
[1778649827611,41.93,81124.84,29.5,0.00596,1e-05,0.7558]
[1778649828149,41.93,81122.52,29.5,0.00594,1e-05,0.75343]
[1778649829266,41.93,81123.25,29.5,0.00595,1e-05,0.75417]
[1778649829565,41.93,81123.83,29.5,0.00595,1e-05,0.75477]
[1778649829808,41.93,81123.83,29.5,0.00595,1e-05,0.75477]
[1778649830490,41.93,81123.83,29.5,0.00595,1e-05,0.75477]
[1778649830963,41.93,81122.66,29.5,0.00594,1e-05,0.75357]
[1778649831579,41.93,81120.6,29.5,0.00592,1e-05,0.75147]
[1778649834820,41.93,81120.17,29.5,0.00592,1e-05,0.75103]
[1778649834918,41.93,81120.17,29.5,0.00592,1e-05,0.75103]
[1778649836836,41.93,81118.68,29.5,0.00591,1e-05,0.74952]
[1778649837457,41.93,81118.68,29.5,0.00591,1e-05,0.74952]
[1778649838723,41.93,81118.65,29.5,0.00591,1e-05,0.74949]
[1778649839199,41.93,81118.65,29.5,0.00591,1e-05,0.74949]
[1778649841581,41.93,81117.99,29.5,0.0059,1e-05,0.74882]
[1778649842659,41.93,81118.8,29.5,0.00591,1e-05,0.74964]
[1778649842753,41.93,81118.8,29.5,0.00591,1e-05,0.74964]
[1778649843666,41.93,81118.14,29.5,0.0059,1e-05,0.74897]
[1778649844035,41.93,81118.14,29.5,0.0059,1e-05,0.74897]
[1778649845603,41.93,81118.14,29.5,0.0059,1e-05,0.74897]
[1778649844673,41.93,81118.71,29.5,0.00591,1e-05,0.74955]
[1778649845680,41.93,81118.17,29.5,0.0059,1e-05,0.749]
[1778649847493,41.93,81118.17,29.5,0.0059,1e-05,0.749]
[1778649847594,41.93,81118.17,29.5,0.0059,1e-05,0.749]
[1778649848011,41.93,81118.17,29.5,0.0059,1e-05,0.749]
[1778649850715,41.93,81117.39,29.5,0.00589,1e-05,0.74821]
[1778649855750,41.93,81116.61,29.5,0.00589,1e-05,0.74742]
[1778649859912,41.93,81116.98,29.5,0.00589,1e-05,0.74779]
[1778649860574,41.93,81116.98,29.5,0.00589,1e-05,0.74779]
[1778649865820,41.93,81119.76,29.5,0.00592,1e-05,0.75062]
[1778649870977,41.93,81120.35,29.5,0.00592,1e-05,0.75122]
[1778649877397,41.93,81119.78,29.5,0.0059,1e-05,0.7489]
[1778649877409,41.93,81119.78,29.5,0.0059,1e-05,0.7489]
[1778649877498,41.93,81119.78,29.5,0.0059,1e-05,0.7489]
[1778649878755,41.93,81119.92,29.5,0.0059,1e-05,0.74904]
[1778649879190,41.93,81119.92,29.5,0.0059,1e-05,0.74904]
[1778649879881,41.93,81119.73,29.5,0.0059,1e-05,0.74885]
[1778649879982,41.93,81119.86,29.5,0.0059,1e-05,0.74898]
[1778649881724,41.93,81119.8,29.5,0.0059,1e-05,0.74892]
[1778649882258,41.93,81119.8,29.5,0.0059,1e-05,0.74892]
[1778649884218,41.93,81127.88,29.5,0.00598,1e-05,0.75716]
[1778649884319,41.93,81127.37,29.5,0.00597,1e-05,0.75664]
[1778649887200,41.93,81128.81,29.5,0.00598,1e-05,0.75812]
[1778649887281,41.93,81128.85,29.5,0.00598,1e-05,0.75816]
[1778649892605,41.93,81129.07,29.5,0.00599,1e-05,0.75839]
[1778649892706,41.93,81129.07,29.5,0.00599,1e-05,0.75839]
[1778649893007,41.93,81129.07,29.5,0.00599,1e-05,0.75839]
[1778649894017,41.93,81128.46,29.5,0.00598,1e-05,0.75776]
[1778649899052,41.93,81131.0,29.5,0.006,1e-05,0.76037]
[1778649899970,41.93,81131.0,29.5,0.006,1e-05,0.76037]
[1778649900631,41.93,81131.0,29.5,0.006,1e-05,0.76037]
[1778649904757,41.93,81131.61,29.5,0.00601,1e-05,0.761]
[1778649905094,41.93,81132.02,29.5,0.00601,1e-05,0.76142]
[1778649905906,41.93,81132.02,29.5,0.00601,1e-05,0.76142]
[1778649906101,41.93,81131.94,29.5,0.00601,1e-05,0.76134]
[1778649909622,41.93,81126.32,29.5,0.00596,1e-05,0.75557]
[1778649909721,41.93,81126.12,29.5,0.00596,1e-05,0.75536]
[1778649910181,41.93,81126.12,29.5,0.00596,1e-05,0.75536]
[1778649910282,41.93,81125.77,29.5,0.00596,1e-05,0.755]
[1778649912539,41.93,81124.49,29.5,0.00595,1e-05,0.7537]
[1778649912634,41.93,81125.1,29.5,0.00595,1e-05,0.75432]
[1778649913965,41.93,81125.19,29.5,0.00595,1e-05,0.75441]
[1778649914157,41.93,81125.39,29.5,0.00595,1e-05,0.75462]
[1778649918231,41.93,81124.33,29.5,0.00594,1e-05,0.75353]
[1778649918332,41.93,81124.41,29.5,0.00594,1e-05,0.75361]
[1778649918886,41.93,81124.41,29.5,0.00594,1e-05,0.75361]
[1778649919476,41.93,81124.41,29.5,0.00594,1e-05,0.75361]
[1778649920012,41.93,81124.41,29.5,0.00594,1e-05,0.75361]
[1778649920199,41.93,81124.3,29.5,0.00594,1e-05,0.7535]
[1778649922689,41.93,81124.38,29.5,0.00594,1e-05,0.75358]
[1778649922875,41.93,81123.79,29.5,0.00594,1e-05,0.75298]
[1778649922945,41.93,81123.79,29.5,0.00594,1e-05,0.75298]
[1778649922952,41.93,81123.79,29.5,0.00594,1e-05,0.75298]
[1778649927797,41.93,81114.88,29.5,0.00586,1e-05,0.74394]
[1778649928374,41.93,81114.88,29.5,0.00586,1e-05,0.74394]
[1778649929008,41.93,81115.62,29.5,0.00587,1e-05,0.74468]
[1778649929637,41.93,81115.62,29.5,0.00587,1e-05,0.74468]
[1778649931081,41.93,81116.56,29.5,0.00587,1e-05,0.74564]
[1778649931276,41.93,81116.53,29.5,0.00586,1e-05,0.74387]
[1778649931874,41.93,81116.53,29.5,0.00586,1e-05,0.74387]
[1778649932283,41.93,81116.59,29.5,0.00586,1e-05,0.74394]
[1778649935025,41.93,81116.82,29.5,0.00586,1e-05,0.74417]
[1778649935681,41.93,81116.82,29.5,0.00586,1e-05,0.74417]
[1778649940155,41.93,81116.13,29.5,0.00586,1e-05,0.74347]
[1778649940734,41.93,81116.13,29.5,0.00586,1e-05,0.74347]
[1778649940219,41.93,81116.13,29.5,0.00586,1e-05,0.74347]
[1778649941346,41.93,81116.3,29.5,0.00586,1e-05,0.74364]
[1778649944576,41.93,81116.1,29.5,0.00586,1e-05,0.74344]
[1778649944656,41.93,81116.3,29.5,0.00586,1e-05,0.74364]
[1778649945326,41.93,81116.3,29.5,0.00586,1e-05,0.74364]
[1778649945374,41.93,81116.22,29.5,0.00586,1e-05,0.74356]
[1778649948075,41.93,81113.77,29.5,0.00584,1e-05,0.74109]
[1778649948700,41.93,81113.77,29.5,0.00584,1e-05,0.74109]
[1778649948396,41.93,81113.72,29.5,0.00584,1e-05,0.74104]
[1778649949762,41.93,81113.72,29.5,0.00584,1e-05,0.74104]
[1778649949403,41.93,81113.88,29.5,0.00584,1e-05,0.7412]
[1778649950422,41.93,81113.88,29.5,0.00584,1e-05,0.7412]
[1778649956452,41.93,81113.94,29.5,0.00584,1e-05,0.74126]
[1778649960946,41.93,81114.24,29.5,0.00584,1e-05,0.74156]
[1778649961647,41.93,81114.24,29.5,0.00584,1e-05,0.74156]
[1778649966299,41.93,81115.77,29.5,0.00585,1e-05,0.74311]
[1778649966522,41.93,81116.15,29.5,0.00586,1e-05,0.74349]
[1778649967087,41.93,81116.15,29.5,0.00586,1e-05,0.74349]
[1778649967529,41.93,81116.12,29.5,0.00586,1e-05,0.74346]
[1778649969708,41.93,81116.28,29.5,0.00586,1e-05,0.74362]
[1778649970099,41.93,81119.24,29.5,0.00588,1e-05,0.74662]
[1778649975587,41.93,81120.72,29.5,0.0059,1e-05,0.74812]
[1778649976198,41.93,81120.72,29.5,0.0059,1e-05,0.74812]
[1778649976299,41.93,81120.72,29.5,0.0059,1e-05,0.74812]
[1778649976983,41.93,81120.72,29.5,0.0059,1e-05,0.74812]
[1778649977601,41.93,81121.57,29.5,0.00591,1e-05,0.74898]
[1778649982564,41.93,81121.95,29.5,0.00591,1e-05,0.74937]
[1778649982636,41.93,81122.02,29.5,0.00591,1e-05,0.74944]
[1778649983838,41.93,81121.68,29.5,0.00591,1e-05,0.74909]
[1778649984650,41.93,81121.41,29.5,0.0059,1e-05,0.74882]
[1778649986789,41.93,81121.41,29.5,0.0059,1e-05,0.74882]
[1778649987362,41.93,81121.52,29.5,0.00591,1e-05,0.74893]
[1778649986890,41.93,81121.52,29.5,0.00591,1e-05,0.74893]
[1778649988678,41.93,81121.7,29.5,0.00591,1e-05,0.74911]
[1778649991664,41.93,81120.96,29.5,0.0059,1e-05,0.74836]
[1778649991765,41.93,81120.96,29.5,0.00589,1e-05,0.74663]
[1778649992279,41.93,81120.96,29.5,0.00589,1e-05,0.74663]
[1778649992706,41.93,81121.38,29.5,0.00589,1e-05,0.74705]
[1778649993321,41.93,81121.38,29.5,0.00589,1e-05,0.74705]
[1778649993713,41.93,81121.14,29.5,0.00589,1e-05,0.74681]
[1778649995219,41.93,81121.98,29.5,0.0059,1e-05,0.74766]
[1778649995728,41.93,81121.37,29.5,0.00589,1e-05,0.74704]
[1778649998548,41.93,81121.37,29.5,0.00589,1e-05,0.74704]
[1778649998749,41.93,81122.05,29.5,0.0059,1e-05,0.74773]
[1778649999078,41.93,81122.05,29.5,0.0059,1e-05,0.74773]
[1778649999756,41.93,81121.82,29.5,0.00589,1e-05,0.7475]
[1778650004791,41.93,81121.46,29.5,0.00589,1e-05,0.74713]
[1778650007764,41.93,81120.86,29.5,0.00589,1e-05,0.74652]
[1778650007812,41.93,81121.41,29.5,0.00589,1e-05,0.74708]
[1778650009050,41.93,81121.13,29.5,0.00589,1e-05,0.7468]
[1778650009826,41.93,81121.09,29.5,0.00589,1e-05,0.74676]
[1778650010949,41.93,81121.09,29.5,0.00589,1e-05,0.74676]
[1778650011615,41.93,81121.09,29.5,0.00589,1e-05,0.74676]
[1778650017495,41.93,81120.52,29.5,0.00588,1e-05,0.74618]
[1778650017596,41.93,81120.52,29.5,0.00588,1e-05,0.74618]
[1778650018084,41.93,81120.52,29.5,0.00588,1e-05,0.74618]
[1778650018182,41.93,81120.41,29.5,0.00588,1e-05,0.74607]
[1778650019558,41.93,81120.41,29.5,0.00588,1e-05,0.74607]
[1778650019659,41.93,81120.43,29.5,0.00588,1e-05,0.74609]
[1778650020077,41.93,81120.43,29.5,0.00588,1e-05,0.74609]
[1778650020178,41.93,81120.33,29.5,0.00588,1e-05,0.74599]
[1778650021301,41.93,81120.33,29.5,0.00588,1e-05,0.74599]
[1778650021314,41.93,81119.0,29.5,0.00587,1e-05,0.74464]
[1778650022092,41.93,81119.0,29.5,0.00587,1e-05,0.74464]
[1778650022193,41.93,81119.85,29.5,0.00588,1e-05,0.7455]
[1778650023897,41.93,81120.0,29.5,0.00588,1e-05,0.74565]
[1778650024500,41.93,81120.0,29.5,0.00588,1e-05,0.74565]
[1778650026377,41.93,81118.8,29.5,0.00587,1e-05,0.74444]
[1778650026478,41.93,81118.62,29.5,0.00587,1e-05,0.74426]
[1778650027018,41.93,81118.62,29.5,0.00587,1e-05,0.74426]
[1778650027641,41.93,81118.62,29.5,0.00587,1e-05,0.74426]
[1778650028631,41.93,81118.67,29.5,0.00587,1e-05,0.74431]
[1778650028732,41.93,81118.65,29.5,0.00587,1e-05,0.74429]
[1778650031720,41.93,81118.02,29.5,0.00586,1e-05,0.74365]
[1778650031792,41.93,81118.52,29.5,0.00587,1e-05,0.74416]
[1778650032029,41.93,81118.52,29.5,0.00587,1e-05,0.74416]
[1778650032793,41.93,81119.03,29.5,0.00587,1e-05,0.74467]
[1778650038480,41.93,81118.51,29.5,0.00586,1e-05,0.74415]
[1778650043023,41.93,81118.47,29.5,0.00586,1e-05,0.74411]
[1778650043739,41.93,81118.47,29.5,0.00586,1e-05,0.74411]
[1778650044377,41.93,81118.47,29.5,0.00586,1e-05,0.74411]
[1778650044998,41.93,81118.47,29.5,0.00586,1e-05,0.74411]
[1778650048538,41.93,81118.33,29.5,0.00586,1e-05,0.74396]
[1778650049129,41.93,81118.33,29.5,0.00586,1e-05,0.74396]
[1778650050902,41.93,81118.73,29.5,0.00587,1e-05,0.74437]
[1778650051521,41.93,81118.73,29.5,0.00587,1e-05,0.74437]
[1778650055262,41.93,81117.48,29.5,0.00584,1e-05,0.74138]
[1778650055363,41.93,81118.08,29.5,0.00585,1e-05,0.74198]
[1778650055966,41.93,81118.08,29.5,0.00585,1e-05,0.74198]
[1778650056576,41.93,81118.08,29.5,0.00585,1e-05,0.74198]
[1778650057044,41.93,81118.08,29.5,0.00585,1e-05,0.74198]
[1778650057157,41.93,81118.03,29.5,0.00585,1e-05,0.74193]
[1778650062192,41.93,81117.19,29.5,0.00584,1e-05,0.74109]
[1778650068140,41.93,81117.49,29.5,0.00584,1e-05,0.74139]
[1778650068769,41.93,81117.49,29.5,0.00584,1e-05,0.74139]
[1778650071780,41.93,81116.2,29.5,0.00583,1e-05,0.74009]
[1778650071881,41.93,81115.76,29.5,0.00583,1e-05,0.73965]
[1778650072963,41.93,81115.76,29.5,0.00583,1e-05,0.73965]
[1778650073769,41.93,81115.87,29.5,0.00583,1e-05,0.73976]
[1778650074209,41.93,81115.87,29.5,0.00583,1e-05,0.73976]
[1778650074791,41.93,81115.87,29.5,0.00583,1e-05,0.73976]
[1778650079622,41.93,81116.06,29.5,0.00583,1e-05,0.73995]
[1778650079723,41.93,81117.04,29.5,0.00584,1e-05,0.74093]
[1778650080212,41.93,81117.04,29.5,0.00584,1e-05,0.74093]
[1778650080318,41.93,81116.73,29.5,0.00584,1e-05,0.74062]
[1778650081613,41.93,81116.73,29.5,0.00584,1e-05,0.74062]
[1778650081714,41.93,81116.51,29.5,0.00583,1e-05,0.7404]
[1778650082742,41.93,81116.51,29.5,0.00583,1e-05,0.7404]
[1778650082899,41.93,81116.49,29.5,0.00583,1e-05,0.74038]
[1778650088374,41.93,81116.55,29.5,0.00583,1e-05,0.74044]
[1778650091913,41.93,81116.52,29.5,0.00583,1e-05,0.74041]
[1778650092014,41.93,81116.52,29.5,0.00583,1e-05,0.74041]
[1778650095529,41.93,81116.27,29.5,0.00583,1e-05,0.74016]
[1778650095630,41.93,81116.27,29.5,0.00583,1e-05,0.74016]
[1778650096910,41.93,81116.27,29.5,0.00583,1e-05,0.74016]
[1778650097011,41.93,81116.27,29.5,0.00583,1e-05,0.74016]
[1778650098122,41.93,81116.27,29.5,0.00583,1e-05,0.74016]
[1778650098804,41.93,81116.27,29.5,0.00583,1e-05,0.74016]
[1778650099034,41.93,81116.27,29.5,0.00583,1e-05,0.74016]
[1778650100458,41.93,81118.58,29.5,0.00585,1e-05,0.74249]
[1778650101988,41.93,81118.58,29.5,0.00585,1e-05,0.74249]
[1778650102669,41.93,81118.58,29.5,0.00585,1e-05,0.74249]
[1778650103192,41.93,81116.27,29.5,0.00583,1e-05,0.74016]
[1778650103915,41.93,81116.27,29.5,0.00583,1e-05,0.74016]
[1778650104700,41.93,81116.27,29.5,0.00583,1e-05,0.74016]
[1778650104801,41.93,81116.27,29.5,0.00583,1e-05,0.74016]
[1778650105843,41.93,81116.09,29.5,0.00583,1e-05,0.73998]
[1778650105950,41.93,81110.86,29.5,0.00578,1e-05,0.73473]
[1778650110669,41.93,81107.43,29.5,0.00575,1e-05,0.73131]
[1778650110766,41.93,81107.43,29.5,0.00575,1e-05,0.73131]
[1778650111472,41.93,81107.43,29.5,0.00575,1e-05,0.73131]
[1778650111535,41.93,81108.26,29.5,0.00575,1e-05,0.73042]
[1778650116570,41.93,81108.16,29.5,0.00575,1e-05,0.73032]
[1778650118617,41.93,81107.74,29.5,0.00574,1e-05,0.72991]
[1778650118619,41.93,81108.16,29.5,0.00575,1e-05,0.73032]
[1778650119170,41.93,81108.16,29.5,0.00575,1e-05,0.73032]
[1778650119764,41.93,81108.16,29.5,0.00575,1e-05,0.73032]
[1778650120230,41.93,81107.92,29.5,0.00575,1e-05,0.73008]
[1778650123621,41.93,81107.96,29.5,0.00575,1e-05,0.73012]
[1778650125466,41.93,81107.84,29.5,0.00574,1e-05,0.73001]
[1778650125635,41.93,81107.94,29.5,0.00575,1e-05,0.7301]
[1778650126001,41.93,81107.94,29.5,0.00575,1e-05,0.7301]
[1778650126085,41.93,81107.94,29.5,0.00575,1e-05,0.7301]
[1778650129843,41.93,81107.94,29.5,0.00575,1e-05,0.7301]
[1778650129880,41.93,81107.94,29.5,0.00575,1e-05,0.7301]
[1778650130250,41.93,81107.94,29.5,0.00575,1e-05,0.7301]
[1778650131662,41.93,81107.94,29.5,0.00575,1e-05,0.7301]
[1778650132757,41.93,81107.94,29.5,0.00575,1e-05,0.7301]
[1778650132778,41.93,81107.94,29.5,0.00575,1e-05,0.7301]
[1778650133930,41.93,81107.94,29.5,0.00575,1e-05,0.7301]
[1778650134031,41.93,81107.94,29.5,0.00575,1e-05,0.7301]
[1778650135037,41.93,81107.94,29.5,0.00575,1e-05,0.7301]
[1778650135705,41.93,81107.19,29.5,0.00574,1e-05,0.72936]
[1778650137030,41.93,81107.43,29.5,0.00574,1e-05,0.7296]
[1778650137727,41.93,81107.43,29.5,0.00574,1e-05,0.7296]
[1778650139363,41.93,81107.35,29.5,0.00574,1e-05,0.72952]
[1778650139733,41.93,81107.66,29.5,0.00574,1e-05,0.72983]
[1778650140105,41.93,81107.66,29.5,0.00574,1e-05,0.72983]
[1778650140206,41.93,81107.66,29.5,0.00574,1e-05,0.72983]
[1778650141252,41.93,81107.66,29.5,0.00574,1e-05,0.72983]
[1778650141747,41.93,81107.53,29.5,0.00574,1e-05,0.7297]
[1778650142084,41.93,81107.53,29.5,0.00574,1e-05,0.7297]
[1778650142185,41.93,81107.53,29.5,0.00574,1e-05,0.7297]
[1778650148275,41.93,81107.59,29.5,0.00574,1e-05,0.72976]
[1778650149113,41.93,81107.89,29.5,0.00574,1e-05,0.73005]
[1778650149786,41.93,81107.89,29.5,0.00574,1e-05,0.73005]
[1778650156248,41.93,81109.26,29.5,0.00576,1e-05,0.73142]
[1778650156920,41.93,81109.26,29.5,0.00576,1e-05,0.73142]
[1778650161909,41.93,81111.88,29.5,0.00578,1e-05,0.73403]
[1778650161915,41.93,81111.88,29.5,0.00578,1e-05,0.73403]
[1778650162492,41.93,81111.88,29.5,0.00578,1e-05,0.73403]
[1778650162896,41.93,81111.92,29.5,0.00578,1e-05,0.73407]
[1778650163688,41.93,81111.92,29.5,0.00578,1e-05,0.73407]
[1778650163902,41.93,81112.02,29.5,0.00578,1e-05,0.73417]
[1778650164302,41.93,81112.02,29.5,0.00578,1e-05,0.73417]
[1778650165916,41.93,81112.52,29.5,0.00579,1e-05,0.73467]
[1778650170647,41.93,81113.0,29.5,0.00579,1e-05,0.73516]
[1778650170659,41.93,81113.0,29.5,0.00579,1e-05,0.73516]
[1778650171944,41.93,81113.0,29.5,0.00579,1e-05,0.73516]
[1778650171958,41.93,81112.99,29.5,0.00578,1e-05,0.73343]
[1778650175588,41.93,81112.53,29.5,0.00577,1e-05,0.73297]
[1778650175986,41.93,81112.91,29.5,0.00578,1e-05,0.73335]
[1778650176095,41.93,81112.91,29.5,0.00578,1e-05,0.73335]
[1778650176993,41.93,81112.6,29.5,0.00577,1e-05,0.73304]
[1778650182030,41.93,81112.66,29.5,0.00577,1e-05,0.7331]
[1778650187400,41.93,81112.67,29.5,0.00577,1e-05,0.73311]
[1778650187452,41.93,81112.67,29.5,0.00577,1e-05,0.73311]
[1778650190489,41.93,81112.67,29.5,0.00577,1e-05,0.73311]
[1778650191826,41.93,81112.29,29.5,0.00577,1e-05,0.73273]
[1778650191928,41.93,81112.74,29.5,0.00577,1e-05,0.73318]
[1778650197094,41.93,81112.92,29.5,0.00578,1e-05,0.73336]
[1778650198781,41.93,81112.93,29.5,0.00578,1e-05,0.73337]
[1778650198882,41.93,81111.17,29.5,0.00576,1e-05,0.73161]
[1778650200042,41.93,81111.31,29.5,0.00576,1e-05,0.73175]
[1778650200758,41.93,81111.31,29.5,0.00576,1e-05,0.73175]
[1778650202954,41.93,81111.13,29.5,0.00576,1e-05,0.73157]
[1778650203055,41.93,81110.45,29.5,0.00575,1e-05,0.73089]
[1778650206790,41.93,81111.25,29.5,0.00576,1e-05,0.73169]
[1778650206952,41.93,81111.25,29.5,0.00576,1e-05,0.73169]
[1778650208942,41.93,81107.2,29.5,0.00573,1e-05,0.72766]
[1778650208994,41.93,81107.06,29.5,0.00572,1e-05,0.72752]
[1778650209165,41.93,81107.06,29.5,0.00572,1e-05,0.72752]
[1778650209222,41.93,81115.54,29.5,0.0058,1e-05,0.73598]
[1778650214254,41.93,81122.4,29.5,0.00586,1e-05,0.74288]
[1778650215632,41.93,81122.4,29.5,0.00586,1e-05,0.74288]
[1778650215719,41.93,81122.37,29.5,0.00586,1e-05,0.74285]
[1778650216821,41.93,81122.37,29.5,0.00586,1e-05,0.74285]
[1778650216911,41.93,81122.4,29.5,0.00586,1e-05,0.74288]
[1778650219430,41.93,81124.81,29.5,0.00588,1e-05,0.74532]
[1778650219531,41.93,81124.57,29.5,0.00588,1e-05,0.74508]
[1778650220060,41.93,81124.57,29.5,0.00588,1e-05,0.74508]
[1778650220760,41.93,81124.57,29.5,0.00588,1e-05,0.74508]
[1778650221867,41.93,81123.14,29.5,0.00587,1e-05,0.74363]
[1778650221969,41.93,81124.79,29.5,0.00588,1e-05,0.7453]
[1778650222938,41.93,81124.79,29.5,0.00588,1e-05,0.7453]
[1778650223039,41.93,81124.56,29.5,0.00588,1e-05,0.74507]
[1778650223586,41.93,81124.56,29.5,0.00588,1e-05,0.74507]
[1778650223687,41.93,81124.15,29.5,0.00588,1e-05,0.74465]
[1778650225396,41.93,81122.09,29.5,0.00586,1e-05,0.74257]
[1778650225497,41.93,81122.53,29.5,0.00586,1e-05,0.74301]
[1778650226211,41.93,81122.53,29.5,0.00586,1e-05,0.74301]
[1778650226338,41.93,81119.5,29.5,0.00583,1e-05,0.73996]
[1778650227790,41.93,81119.5,29.5,0.00583,1e-05,0.73996]
[1778650227878,41.93,81119.5,29.5,0.00583,1e-05,0.73996]
[1778650232425,41.93,81110.07,29.5,0.00575,1e-05,0.73052]
[1778650232824,41.93,81110.07,29.5,0.00575,1e-05,0.73052]
[1778650233970,41.93,81108.2,29.5,0.00572,1e-05,0.72695]
[1778650234071,41.93,81106.42,29.5,0.00571,1e-05,0.72519]
[1778650234525,41.93,81106.42,29.5,0.00571,1e-05,0.72519]
[1778650234626,41.93,81105.24,29.5,0.0057,1e-05,0.72402]
[1778650240436,41.93,81102.86,29.5,0.00568,1e-05,0.72167]
[1778650244226,41.93,81101.61,29.5,0.00566,1e-05,0.72044]
[1778650244927,41.93,81101.61,29.5,0.00566,1e-05,0.72044]
[1778650246788,41.93,81099.15,29.5,0.00564,1e-05,0.71802]
[1778650246890,41.93,81097.24,29.5,0.00563,1e-05,0.71614]
[1778650248706,41.93,81098.05,29.5,0.00563,1e-05,0.71694]
[1778650248807,41.93,81098.35,29.5,0.00564,1e-05,0.71723]
[1778650250058,41.93,81098.35,29.5,0.00564,1e-05,0.71723]
[1778650250083,41.93,81098.35,29.5,0.00564,1e-05,0.71723]
[1778650254014,41.93,81097.45,29.5,0.00563,1e-05,0.71635]
[1778650254708,41.93,81096.27,29.5,0.00562,1e-05,0.71519]
[1778650256561,41.93,81096.73,29.5,0.00562,1e-05,0.71564]
[1778650256662,41.93,81096.67,29.5,0.00562,1e-05,0.71558]
[1778650257844,41.93,81096.67,29.5,0.00562,1e-05,0.71558]
[1778650257877,41.93,81096.67,29.5,0.00562,1e-05,0.71558]
[1778650260896,41.93,81096.38,29.5,0.00562,1e-05,0.7153]
[1778650260920,41.93,81096.5,29.5,0.00562,1e-05,0.71542]
[1778650261273,41.93,81096.5,29.5,0.00562,1e-05,0.71542]
[1778650261583,41.93,81098.85,29.5,0.00564,1e-05,0.71772]
[1778650266626,41.93,81096.62,29.5,0.00562,1e-05,0.71554]
[1778650267866,41.93,81096.62,29.5,0.00562,1e-05,0.71554]
[1778650267968,41.93,81096.31,29.5,0.00562,1e-05,0.71523]
[1778650269031,41.93,81096.31,29.5,0.00562,1e-05,0.71523]
[1778650269647,41.93,81096.6,29.5,0.00562,1e-05,0.71552]
[1778650271583,41.93,81095.72,29.5,0.00561,1e-05,0.71466]
[1778650271661,41.93,81093.53,29.5,0.00559,1e-05,0.71252]
[1778650274254,41.93,81093.51,29.5,0.00559,1e-05,0.7125]
[1778650274355,41.93,81093.51,29.5,0.00559,1e-05,0.7125]
[1778650275700,41.93,81093.51,29.5,0.00559,1e-05,0.7125]
[1778650276090,41.93,81093.51,29.5,0.00559,1e-05,0.7125]
[1778650275799,41.93,81093.85,29.5,0.0056,1e-05,0.71283]
[1778650276696,41.93,81093.8,29.5,0.0056,1e-05,0.71278]
[1778650282738,41.93,81095.96,29.5,0.00562,1e-05,0.71489]
[1778650287773,41.93,81094.6,29.5,0.0056,1e-05,0.71356]
[1778650291835,41.93,81094.51,29.5,0.0056,1e-05,0.71347]
[1778650291919,41.93,81094.44,29.5,0.00559,1e-05,0.71172]
[1778650292478,41.93,81094.44,29.5,0.00559,1e-05,0.71172]
[1778650292806,41.93,81094.44,29.5,0.00559,1e-05,0.71172]
[1778650292877,41.93,81094.44,29.5,0.00559,1e-05,0.71172]
[1778650292965,41.93,81094.04,29.5,0.00559,1e-05,0.71133]
[1778650293770,41.93,81094.04,29.5,0.00559,1e-05,0.71133]
[1778650293816,41.93,81089.95,29.5,0.00555,1e-05,0.70736]
[1778650294273,41.93,81089.95,29.5,0.00555,1e-05,0.70736]
[1778650294822,41.93,81088.27,29.5,0.00554,1e-05,0.70573]
[1778650296465,41.93,81086.27,29.5,0.00552,1e-05,0.7038]
[1778650297045,41.93,81086.27,29.5,0.00552,1e-05,0.7038]
[1778650296836,41.93,81086.43,29.5,0.00552,1e-05,0.70395]
[1778650297843,41.93,81085.22,29.5,0.00551,1e-05,0.70278]
[1778650301950,41.93,81084.1,29.5,0.0055,1e-05,0.7017]
[1778650302051,41.93,81084.58,29.5,0.00551,1e-05,0.70216]
[1778650304453,41.93,81083.93,29.5,0.0055,1e-05,0.70154]
[1778650305115,41.93,81083.93,29.5,0.0055,1e-05,0.70154]
[1778650304892,41.93,81084.7,29.5,0.00551,1e-05,0.70228]
[1778650305899,41.93,81084.73,29.5,0.00551,1e-05,0.70231]
[1778650306443,41.93,81084.73,29.5,0.00551,1e-05,0.70231]
[1778650306544,41.93,81084.73,29.5,0.00551,1e-05,0.70231]
[1778650307626,41.93,81084.73,29.5,0.00551,1e-05,0.70231]
[1778650307913,41.93,81084.77,29.5,0.00551,1e-05,0.70235]
[1778650308154,41.93,81084.77,29.5,0.00551,1e-05,0.70235]
[1778650308799,41.93,81084.77,29.5,0.00551,1e-05,0.70235]
[1778650309593,41.93,81085.98,29.5,0.00552,1e-05,0.70352]
[1778650309927,41.93,81086.05,29.5,0.00552,1e-05,0.70358]
[1778650312578,41.93,81086.48,29.5,0.00552,1e-05,0.704]
[1778650312983,41.93,81086.48,29.5,0.00552,1e-05,0.704]
[1778650313760,41.93,81086.13,29.5,0.00552,1e-05,0.70366]
[1778650313955,41.93,81085.37,29.5,0.00551,1e-05,0.70293]
[1778650314239,41.93,81085.37,29.5,0.00551,1e-05,0.70293]
[1778650315107,41.93,81082.62,29.5,0.00549,1e-05,0.70028]
[1778650316057,41.93,81082.62,29.5,0.00549,1e-05,0.70028]
[1778650315969,41.93,81069.95,29.5,0.00538,1e-05,0.68818]
[1778650316976,41.93,81072.94,29.5,0.00541,1e-05,0.69102]
[1778650317596,41.93,81072.94,29.5,0.00541,1e-05,0.69102]
[1778650317983,41.93,81073.24,29.5,0.00541,1e-05,0.6913]
[1778650318750,41.93,81073.24,29.5,0.00541,1e-05,0.6913]
[1778650318990,41.93,81073.68,29.5,0.00541,1e-05,0.69172]
[1778650319449,41.93,81073.68,29.5,0.00541,1e-05,0.69172]
[1778650319997,41.93,81074.34,29.5,0.00542,1e-05,0.69235]
[1778650321205,41.93,81074.4,29.5,0.00542,1e-05,0.69241]
[1778650321875,41.93,81074.4,29.5,0.00542,1e-05,0.69241]
[1778650330067,41.93,81070.05,29.5,0.00538,1e-05,0.68827]
[1778650330609,41.93,81070.05,29.5,0.00538,1e-05,0.68827]
[1778650330622,41.93,81070.05,29.5,0.00538,1e-05,0.68827]
[1778650331074,41.93,81071.09,29.5,0.00539,1e-05,0.68926]
[1778650332547,41.93,81071.12,29.5,0.00539,1e-05,0.68929]
[1778650333088,41.93,81071.08,29.5,0.00539,1e-05,0.68925]
[1778650334285,41.93,81071.05,29.5,0.00539,1e-05,0.68922]
[1778650334813,41.93,81071.05,29.5,0.00539,1e-05,0.68922]
[1778650335577,41.93,81071.06,29.5,0.00539,1e-05,0.68923]
[1778650336061,41.93,81071.06,29.5,0.00539,1e-05,0.68923]
[1778650337601,41.93,81071.0,29.5,0.00539,1e-05,0.68918]
[1778650337701,41.93,81071.0,29.5,0.00539,1e-05,0.68918]
[1778650338237,41.93,81071.0,29.5,0.00539,1e-05,0.68918]
[1778650338956,41.93,81071.0,29.5,0.00539,1e-05,0.68918]
[1778650339712,41.93,81070.58,29.5,0.00539,1e-05,0.68878]
[1778650340137,41.93,81070.47,29.5,0.00539,1e-05,0.68867]
[1778650342757,41.93,81070.47,29.5,0.00539,1e-05,0.68867]
[1778650343158,41.93,81070.53,29.5,0.00539,1e-05,0.68873]
[1778650343513,41.93,81070.53,29.5,0.00539,1e-05,0.68873]
[1778650345172,41.93,81070.63,29.5,0.00539,1e-05,0.68882]
[1778650345231,41.93,81070.63,29.5,0.00539,1e-05,0.68882]
[1778650345816,41.93,81070.63,29.5,0.00539,1e-05,0.68882]
[1778650348017,41.93,81071.02,29.5,0.00539,1e-05,0.68919]
[1778650348194,41.93,81074.27,29.5,0.00542,1e-05,0.69228]
[1778650348514,41.93,81074.27,29.5,0.00542,1e-05,0.69228]
[1778650349201,41.93,81075.89,29.5,0.00543,1e-05,0.69383]
[1778650353288,41.93,81074.42,29.5,0.00541,1e-05,0.69078]
[1778650353683,41.93,81074.42,29.5,0.00541,1e-05,0.69078]
[1778650355902,41.93,81075.49,29.5,0.00542,1e-05,0.6918]
[1778650355974,41.93,81075.55,29.5,0.00542,1e-05,0.69186]
[1778650356489,41.93,81075.55,29.5,0.00542,1e-05,0.69186]
[1778650356589,41.93,81075.78,29.5,0.00542,1e-05,0.69208]
[1778650362292,41.93,81075.55,29.5,0.00542,1e-05,0.69186]
[1778650367827,41.93,81072.87,29.5,0.0054,1e-05,0.68931]
[1778650368205,41.93,81072.87,29.5,0.0054,1e-05,0.68931]
[1778650367928,41.93,81071.82,29.5,0.00539,1e-05,0.68831]
[1778650368334,41.93,81071.9,29.5,0.00539,1e-05,0.68839]
[1778650373369,41.93,81072.19,29.5,0.00539,1e-05,0.68866]
[1778650374503,41.93,81072.19,29.5,0.00539,1e-05,0.68866]
[1778650375048,41.93,81072.19,29.5,0.00539,1e-05,0.68866]
[1778650376504,41.93,81072.26,29.5,0.00539,1e-05,0.68873]
[1778650376605,41.93,81072.22,29.5,0.00539,1e-05,0.68869]
[1778650377400,41.93,81072.22,29.5,0.00539,1e-05,0.68869]
[1778650377501,41.93,81072.05,29.5,0.00539,1e-05,0.68853]
[1778650379840,41.93,81072.13,29.5,0.00539,1e-05,0.68861]
[1778650379884,41.93,81073.96,29.5,0.0054,1e-05,0.69035]
[1778650380308,41.93,81073.96,29.5,0.0054,1e-05,0.69035]
[1778650380409,41.93,81073.96,29.5,0.0054,1e-05,0.69035]
[1778650382821,41.93,81073.56,29.5,0.0054,1e-05,0.68997]
[1778650382916,41.93,81075.06,29.5,0.00541,1e-05,0.69139]
[1778650383997,41.93,81075.06,29.5,0.00541,1e-05,0.69139]
[1778650384001,41.93,81074.71,29.5,0.00541,1e-05,0.69106]
[1778650384702,41.93,81074.71,29.5,0.00541,1e-05,0.69106]
[1778650385227,41.93,81074.71,29.5,0.00541,1e-05,0.69106]
[1778650384803,41.93,81074.13,29.5,0.00541,1e-05,0.69051]
[1778650385453,41.93,81073.99,29.5,0.0054,1e-05,0.69037]
[1778650389568,41.93,81073.19,29.5,0.0054,1e-05,0.68961]
[1778650390045,41.93,81073.19,29.5,0.0054,1e-05,0.68961]
[1778650390784,41.93,81073.39,29.5,0.0054,1e-05,0.6898]
[1778650391492,41.93,81073.39,29.5,0.0054,1e-05,0.6898]
[1778650391997,41.93,81073.39,29.5,0.0054,1e-05,0.6898]
[1778650392098,41.93,81073.3,29.5,0.0054,1e-05,0.68972]
[1778650392717,41.93,81073.3,29.5,0.0054,1e-05,0.68972]
[1778650392818,41.93,81072.44,29.5,0.00539,1e-05,0.6889]
[1778650395188,41.93,81072.75,29.5,0.00539,1e-05,0.6892]
[1778650395866,41.93,81072.75,29.5,0.00539,1e-05,0.6892]
[1778650397141,41.93,81073.64,29.5,0.0054,1e-05,0.69004]
[1778650397183,41.93,81073.73,29.5,0.0054,1e-05,0.69013]
[1778650397846,41.93,81073.73,29.5,0.0054,1e-05,0.69013]
[1778650397947,41.93,81073.71,29.5,0.0054,1e-05,0.69011]
[1778650399699,41.93,81073.96,29.5,0.0054,1e-05,0.69035]
[1778650400148,41.93,81073.96,29.5,0.0054,1e-05,0.69035]
[1778650400830,41.93,81074.03,29.5,0.00541,1e-05,0.69041]
[1778650400931,41.93,81074.0,29.5,0.0054,1e-05,0.69038]
[1778650402024,41.93,81074.0,29.5,0.0054,1e-05,0.69038]
[1778650402125,41.93,81074.23,29.5,0.00541,1e-05,0.6906]
[1778650402721,41.93,81074.23,29.5,0.00541,1e-05,0.6906]
[1778650403216,41.93,81074.23,29.5,0.00541,1e-05,0.6906]
[1778650402822,41.93,81074.34,29.5,0.00541,1e-05,0.69071]
[1778650403579,41.93,81074.05,29.5,0.00541,1e-05,0.69043]
[1778650405571,41.93,81074.14,29.5,0.00541,1e-05,0.69052]
[1778650406218,41.93,81074.14,29.5,0.00541,1e-05,0.69052]
[1778650405593,41.93,81074.06,29.5,0.00541,1e-05,0.69044]
[1778650406908,41.93,81074.06,29.5,0.00541,1e-05,0.69044]
[1778650407544,41.93,81074.18,29.5,0.00541,1e-05,0.69055]
[1778650407607,41.93,81073.35,29.5,0.0054,1e-05,0.68977]
[1778650408819,41.93,81073.35,29.5,0.0054,1e-05,0.68977]
[1778650409204,41.93,81073.35,29.5,0.0054,1e-05,0.68977]
[1778650408920,41.93,81073.16,29.5,0.0054,1e-05,0.68959]
[1778650409621,41.93,81073.8,29.5,0.0054,1e-05,0.69019]
[1778650412976,41.93,81073.66,29.5,0.00539,1e-05,0.68842]
[1778650413077,41.93,81073.36,29.5,0.00539,1e-05,0.68813]
[1778650413754,41.93,81073.36,29.5,0.00539,1e-05,0.68813]
[1778650413797,41.93,81073.7,29.5,0.00539,1e-05,0.68846]
[1778650414305,41.93,81073.7,29.5,0.00539,1e-05,0.68846]
[1778650414988,41.93,81073.7,29.5,0.00539,1e-05,0.68846]
[1778650424726,41.93,81079.81,29.5,0.00544,1e-05,0.69427]
[1778650425759,41.93,81079.81,29.5,0.00544,1e-05,0.69427]
[1778650425809,41.93,81079.73,29.5,0.00544,1e-05,0.6942]
[1778650426385,41.93,81079.73,29.5,0.00544,1e-05,0.6942]
[1778650427174,41.93,81079.73,29.5,0.00544,1e-05,0.6942]
[1778650427830,41.93,81079.87,29.5,0.00544,1e-05,0.69433]
[1778650427931,41.93,81078.43,29.5,0.00543,1e-05,0.69296]
[1778650429053,41.93,81078.43,29.5,0.00543,1e-05,0.69296]
[1778650429154,41.93,81079.44,29.5,0.00544,1e-05,0.69392]
[1778650430436,41.93,81079.41,29.5,0.00544,1e-05,0.69389]
[1778650430827,41.93,81079.41,29.5,0.00544,1e-05,0.69389]
[1778650431730,41.93,81079.33,29.5,0.00544,1e-05,0.69381]
[1778650431775,41.93,81079.75,29.5,0.00544,1e-05,0.69422]
[1778650434538,41.93,81082.73,29.5,0.00547,1e-05,0.69707]
[1778650435176,41.93,81082.73,29.5,0.00547,1e-05,0.69707]
[1778650439688,41.93,81081.92,29.5,0.00546,1e-05,0.69629]
[1778650439831,41.93,81081.69,29.5,0.00546,1e-05,0.69607]
[1778650440567,41.93,81081.69,29.5,0.00546,1e-05,0.69607]
[1778650440668,41.93,81081.69,29.5,0.00546,1e-05,0.69607]
[1778650442224,41.93,81081.69,29.5,0.00546,1e-05,0.69607]
[1778650443022,41.93,81082.19,29.5,0.00546,1e-05,0.69655]
[1778650444224,41.93,81080.62,29.5,0.00545,1e-05,0.69505]
[1778650444699,41.93,81081.48,29.5,0.00545,1e-05,0.69587]
[1778650446800,41.93,81081.94,29.5,0.00546,1e-05,0.69631]
[1778650446834,41.93,81081.94,29.5,0.00546,1e-05,0.69631]
[1778650447951,41.93,81081.94,29.5,0.00546,1e-05,0.69631]
[1778650447993,41.93,81081.74,29.5,0.00546,1e-05,0.69612]
[1778650449681,41.93,81081.76,29.5,0.00546,1e-05,0.69614]
[1778650450147,41.93,81081.76,29.5,0.00546,1e-05,0.69614]
[1778650451902,41.93,81081.34,29.5,0.00545,1e-05,0.69574]
[1778650451915,41.93,81081.37,29.5,0.00545,1e-05,0.69576]
[1778650452603,41.93,81081.37,29.5,0.00545,1e-05,0.69576]
[1778650452923,41.93,81078.29,29.5,0.00543,1e-05,0.69282]
[1778650457958,41.93,81079.62,29.5,0.00544,1e-05,0.69409]
[1778650458677,41.93,81079.62,29.5,0.00544,1e-05,0.69409]
[1778650458965,41.93,81079.75,29.5,0.00544,1e-05,0.69422]
[1778650459849,41.93,81079.75,29.5,0.00544,1e-05,0.69422]
[1778650459972,41.93,81079.84,29.5,0.00544,1e-05,0.6943]
[1778650464944,41.93,81068.22,29.5,0.00534,1e-05,0.68327]
[1778650465007,41.93,81067.6,29.5,0.00534,1e-05,0.68269]
[1778650465716,41.93,81067.6,29.5,0.00534,1e-05,0.68269]
[1778650466014,41.93,81067.05,29.5,0.00534,1e-05,0.68217]
[1778650466931,41.93,81067.05,29.5,0.00534,1e-05,0.68217]
[1778650467021,41.93,81066.58,29.5,0.00533,1e-05,0.68173]
[1778650467539,41.93,81066.58,29.5,0.00533,1e-05,0.68173]
[1778650468028,41.93,81066.59,29.5,0.00533,1e-05,0.68174]
[1778650469123,41.93,81066.59,29.5,0.00533,1e-05,0.68174]
[1778650469224,41.93,81065.48,29.5,0.00532,1e-05,0.6807]
[1778650470947,41.93,81065.41,29.5,0.00532,1e-05,0.68063]
[1778650471049,41.93,81066.03,29.5,0.00531,1e-05,0.67959]
[1778650473854,41.93,81065.41,29.5,0.00531,1e-05,0.679]
[1778650474070,41.93,81065.68,29.5,0.00531,1e-05,0.67926]
[1778650474519,41.93,81065.68,29.5,0.00531,1e-05,0.67926]
[1778650475077,41.93,81065.89,29.5,0.00531,1e-05,0.67945]
[1778650476319,41.93,81065.89,29.5,0.00531,1e-05,0.67945]
[1778650476418,41.93,81064.85,29.5,0.0053,1e-05,0.67848]
[1778650476715,41.93,81064.85,29.5,0.0053,1e-05,0.67848]
[1778650476977,41.93,81064.85,29.5,0.0053,1e-05,0.67848]
[1778650478313,41.93,81062.26,29.5,0.00528,1e-05,0.67606]
[1778650478869,41.93,81060.05,29.5,0.00527,1e-05,0.67399]
[1778650479453,41.93,81058.76,29.5,0.00526,1e-05,0.67279]
[1778650480143,41.93,81058.76,29.5,0.00526,1e-05,0.67279]
[1778650482048,41.93,81058.35,29.5,0.00525,1e-05,0.67241]
[1778650482149,41.93,81058.35,29.5,0.00525,1e-05,0.67241]
[1778650482638,41.93,81058.35,29.5,0.00525,1e-05,0.67241]
[1778650488168,41.93,81058.29,29.5,0.00525,1e-05,0.67235]
[1778650488650,41.93,81058.29,29.5,0.00525,1e-05,0.67235]
[1778650489103,41.93,81058.29,29.5,0.00525,1e-05,0.67235]
[1778650494210,41.93,81058.26,29.5,0.00525,1e-05,0.67233]
[1778650495532,41.93,81057.44,29.5,0.00524,1e-05,0.67156]
[1778650496074,41.93,81057.44,29.5,0.00524,1e-05,0.67156]
[1778650496734,41.93,81054.99,29.5,0.00522,1e-05,0.66929]
[1778650497231,41.93,81056.03,29.5,0.00523,1e-05,0.67025]
[1778650498522,41.93,81055.85,29.5,0.00523,1e-05,0.67009]
[1778650499246,41.93,81055.5,29.5,0.00523,1e-05,0.66976]
[1778650500418,41.93,81055.7,29.5,0.00523,1e-05,0.66995]
[1778650500978,41.93,81055.7,29.5,0.00523,1e-05,0.66995]
[1778650504533,41.93,81054.59,29.5,0.00522,1e-05,0.66892]
[1778650505287,41.93,81054.65,29.5,0.00522,1e-05,0.66898]
[1778650505847,41.93,81054.65,29.5,0.00522,1e-05,0.66898]
[1778650508308,41.93,81054.61,29.5,0.00522,1e-05,0.66894]
[1778650509645,41.93,81059.26,29.5,0.00526,1e-05,0.67326]
[1778650510322,41.93,81061.11,29.5,0.00527,1e-05,0.67498]
[1778650510955,41.93,81061.11,29.5,0.00527,1e-05,0.67498]
[1778650511329,41.93,81059.69,29.5,0.00526,1e-05,0.67366]
[1778650511694,41.93,81059.69,29.5,0.00526,1e-05,0.67366]
[1778650512337,41.93,81059.68,29.5,0.00526,1e-05,0.67365]
[1778650514112,41.93,81059.72,29.5,0.00526,1e-05,0.67369]
[1778650514352,41.93,81059.73,29.5,0.00526,1e-05,0.67369]
[1778650514883,41.93,81059.73,29.5,0.00526,1e-05,0.67369]
[1778650516083,41.93,81059.73,29.5,0.00526,1e-05,0.67369]
[1778650518038,41.93,81059.73,29.5,0.00526,1e-05,0.67369]
[1778650518139,41.93,81059.73,29.5,0.00526,1e-05,0.67369]
[1778650518703,41.93,81059.73,29.5,0.00526,1e-05,0.67369]
[1778650518804,41.93,81059.73,29.5,0.00526,1e-05,0.67369]
[1778650519704,41.93,81059.73,29.5,0.00526,1e-05,0.67369]
[1778650520101,41.93,81059.73,29.5,0.00526,1e-05,0.67369]
[1778650526288,41.93,81060.63,29.5,0.00527,1e-05,0.67453]
[1778650527301,41.93,81060.76,29.5,0.00527,1e-05,0.67465]
[1778650526436,41.93,81062.02,29.5,0.00528,1e-05,0.67583]
[1778650527443,41.93,81062.9,29.5,0.00529,1e-05,0.67665]
[1778650529018,41.93,81062.9,29.5,0.00529,1e-05,0.67665]
[1778650529119,41.93,81062.0,29.5,0.00528,1e-05,0.67581]
[1778650529518,41.93,81062.0,29.5,0.00528,1e-05,0.67581]
[1778650529619,41.93,81062.72,29.5,0.00529,1e-05,0.67649]
[1778650531956,41.93,81062.57,29.5,0.00529,1e-05,0.67634]
[1778650532059,41.93,81062.44,29.5,0.00527,1e-05,0.6746]
[1778650532732,41.93,81062.44,29.5,0.00527,1e-05,0.6746]
[1778650532833,41.93,81060.65,29.5,0.00526,1e-05,0.67294]
[1778650536247,41.93,81061.83,29.5,0.00527,1e-05,0.67404]
[1778650536324,41.93,81061.37,29.5,0.00526,1e-05,0.67361]
[1778650537065,41.93,81061.37,29.5,0.00526,1e-05,0.67361]
[1778650537114,41.93,81060.83,29.5,0.00526,1e-05,0.6731]
[1778650537789,41.93,81060.83,29.5,0.00526,1e-05,0.6731]
[1778650538258,41.93,81060.83,29.5,0.00526,1e-05,0.6731]
[1778650545344,41.93,81061.89,29.5,0.00527,1e-05,0.67409]
[1778650546023,41.93,81061.75,29.5,0.00527,1e-05,0.67396]
[1778650552021,41.93,81061.37,29.5,0.00526,1e-05,0.67361]
[1778650552050,41.93,81061.06,29.5,0.00526,1e-05,0.67332]
[1778650552773,41.93,81061.06,29.5,0.00526,1e-05,0.67332]
[1778650552800,41.93,81060.92,29.5,0.00526,1e-05,0.67319]
[1778650556659,41.93,81060.2,29.5,0.00525,1e-05,0.67252]
[1778650556760,41.93,81060.2,29.5,0.00525,1e-05,0.67252]
[1778650557863,41.93,81060.2,29.5,0.00525,1e-05,0.67252]
[1778650557883,41.93,81060.2,29.5,0.00525,1e-05,0.67252]
[1778650563696,41.93,81060.13,29.5,0.00525,1e-05,0.67245]
[1778650569738,41.93,81060.34,29.5,0.00526,1e-05,0.67265]
[1778650575019,41.93,81060.61,29.5,0.00526,1e-05,0.6729]
[1778650575120,41.93,81060.61,29.5,0.00526,1e-05,0.6729]
[1778650575882,41.93,81060.61,29.5,0.00526,1e-05,0.6729]
[1778650575931,41.93,81060.62,29.5,0.00526,1e-05,0.67291]
[1778650582304,41.93,81060.23,29.5,0.00525,1e-05,0.67254]
[1778650585140,41.93,81060.06,29.5,0.00525,1e-05,0.67239]
[1778650585241,41.93,81059.47,29.5,0.00525,1e-05,0.67184]
[1778650586625,41.93,81060.05,29.5,0.00525,1e-05,0.67238]
[1778650586857,41.93,81060.27,29.5,0.00525,1e-05,0.67258]
[1778650589573,41.93,81058.82,29.5,0.00524,1e-05,0.67123]
[1778650590095,41.93,81058.82,29.5,0.00524,1e-05,0.67123]
[1778650594752,41.93,81060.05,29.5,0.00524,1e-05,0.67076]
[1778650595202,41.93,81060.05,29.5,0.00524,1e-05,0.67076]
[1778650595794,41.93,81058.9,29.5,0.00523,1e-05,0.6697]
[1778650595920,41.93,81060.01,29.5,0.00524,1e-05,0.67073]
[1778650596483,41.93,81060.01,29.5,0.00524,1e-05,0.67073]
[1778650596928,41.93,81060.13,29.5,0.00524,1e-05,0.67084]
[1778650597906,41.93,81060.13,29.5,0.00524,1e-05,0.67084]
[1778650597935,41.93,81060.1,29.5,0.00524,1e-05,0.67081]
[1778650598542,41.93,81060.1,29.5,0.00524,1e-05,0.67081]
[1778650598643,41.93,81060.1,29.5,0.00524,1e-05,0.67081]
[1778650600812,41.93,81059.92,29.5,0.00524,1e-05,0.67064]
[1778650601252,41.93,81059.92,29.5,0.00524,1e-05,0.67064]
[1778650607335,41.93,81059.64,29.5,0.00524,1e-05,0.67038]
[1778650607436,41.93,81059.59,29.5,0.00524,1e-05,0.67034]
[1778650607877,41.93,81059.59,29.5,0.00524,1e-05,0.67034]
[1778650609048,41.93,81059.59,29.5,0.00524,1e-05,0.67034]
[1778650610011,41.93,81059.59,29.5,0.00524,1e-05,0.67034]
[1778650610069,41.93,81059.59,29.5,0.00524,1e-05,0.67034]
[1778650613439,41.93,81060.47,29.5,0.00524,1e-05,0.67115]
[1778650613994,41.93,81061.42,29.5,0.00525,1e-05,0.67204]
[1778650619085,41.93,81061.61,29.5,0.00525,1e-05,0.67221]
[1778650619598,41.93,81061.61,29.5,0.00525,1e-05,0.67221]
[1778650620107,41.93,81061.61,29.5,0.00525,1e-05,0.67221]
[1778650620709,41.93,81061.49,29.5,0.00525,1e-05,0.6721]
[1778650621097,41.93,81061.49,29.5,0.00525,1e-05,0.6721]
[1778650626072,41.93,81061.42,29.5,0.00525,1e-05,0.67204]
[1778650626083,41.93,81061.42,29.5,0.00525,1e-05,0.67204]
[1778650627662,41.93,81061.42,29.5,0.00525,1e-05,0.67204]
[1778650628153,41.93,81061.74,29.5,0.00525,1e-05,0.67234]
[1778650628498,41.93,81061.74,29.5,0.00525,1e-05,0.67234]
[1778650629052,41.93,81061.74,29.5,0.00525,1e-05,0.67234]
[1778650629954,41.93,81061.62,29.5,0.00525,1e-05,0.67222]
[1778650630167,41.93,81060.68,29.5,0.00525,1e-05,0.67135]
[1778650630720,41.93,81060.68,29.5,0.00525,1e-05,0.67135]
[1778650631174,41.93,81061.52,29.5,0.00525,1e-05,0.67213]
[1778650635752,41.93,81061.54,29.5,0.00525,1e-05,0.67215]
[1778650636300,41.93,81061.54,29.5,0.00525,1e-05,0.67215]
[1778650638441,41.93,81059.34,29.5,0.00524,1e-05,0.6701]
[1778650639439,41.93,81058.72,29.5,0.00523,1e-05,0.66953]
[1778650644919,41.93,81049.59,29.5,0.00516,1e-05,0.66111]
[1778650645019,41.93,81049.59,29.5,0.00516,1e-05,0.66111]
[1778650645650,41.93,81049.59,29.5,0.00516,1e-05,0.66111]
[1778650646207,41.93,81049.59,29.5,0.00516,1e-05,0.66111]
[1778650646819,41.93,81051.11,29.5,0.00517,1e-05,0.6625]
[1778650647291,41.93,81051.11,29.5,0.00517,1e-05,0.6625]
[1778650647966,41.93,81053.26,29.5,0.00519,1e-05,0.66448]
[1778650648293,41.93,81052.52,29.5,0.00518,1e-05,0.6638]
[1778650651995,41.93,81049.83,29.5,0.00515,1e-05,0.65973]
[1778650652321,41.93,81049.87,29.5,0.00515,1e-05,0.65977]
[1778650652584,41.93,81049.87,29.5,0.00515,1e-05,0.65977]
[1778650653328,41.93,81050.04,29.5,0.00515,1e-05,0.65993]
[1778650653882,41.93,81050.04,29.5,0.00515,1e-05,0.65993]
[1778650654460,41.93,81050.04,29.5,0.00515,1e-05,0.65993]
[1778650654335,41.93,81049.72,29.5,0.00515,1e-05,0.65963]
[1778650655342,41.93,81049.92,29.5,0.00515,1e-05,0.65982]
[1778650661384,41.93,81047.14,29.5,0.00513,1e-05,0.65727]
[1778650662558,41.93,81046.13,29.5,0.00512,1e-05,0.65635]
[1778650663399,41.93,81046.82,29.5,0.00512,1e-05,0.65698]
[1778650664198,41.93,81046.82,29.5,0.00512,1e-05,0.65698]
[1778650664407,41.93,81046.54,29.5,0.00512,1e-05,0.65673]
[1778650669442,41.93,81050.06,29.5,0.00515,1e-05,0.65994]
[1778650672164,41.93,81051.6,29.5,0.00516,1e-05,0.66136]
[1778650672463,41.93,81051.64,29.5,0.00516,1e-05,0.66139]
[1778650672906,41.93,81051.64,29.5,0.00516,1e-05,0.66139]
[1778650673470,41.93,81051.4,29.5,0.00516,1e-05,0.66117]
[1778650674005,41.93,81051.4,29.5,0.00516,1e-05,0.66117]
[1778650674477,41.93,81051.55,29.5,0.00516,1e-05,0.66131]
[1778650675210,41.93,81051.55,29.5,0.00516,1e-05,0.66131]
[1778650675484,41.93,81051.46,29.5,0.00516,1e-05,0.66123]
[1778650680520,41.93,81050.4,29.5,0.00515,1e-05,0.66026]
[1778650682769,41.93,81050.17,29.5,0.00515,1e-05,0.66005]
[1778650682783,41.93,81050.36,29.5,0.00515,1e-05,0.66022]
[1778650684007,41.93,81050.36,29.5,0.00515,1e-05,0.66022]
[1778650684109,41.93,81050.29,29.5,0.00515,1e-05,0.66016]
[1778650685119,41.93,81050.29,29.5,0.00515,1e-05,0.66016]
[1778650685220,41.93,81049.72,29.5,0.00515,1e-05,0.65963]
[1778650685947,41.93,81049.72,29.5,0.00515,1e-05,0.65963]
[1778650686048,41.93,81048.97,29.5,0.00514,1e-05,0.65895]
[1778650686661,41.93,81048.97,29.5,0.00514,1e-05,0.65895]
[1778650687166,41.93,81048.97,29.5,0.00514,1e-05,0.65895]
[1778650692049,41.93,81049.05,29.5,0.00514,1e-05,0.65902]
[1778650692150,41.93,81049.28,29.5,0.00514,1e-05,0.65923]
[1778650692704,41.93,81049.28,29.5,0.00514,1e-05,0.65923]
[1778650692805,41.93,81049.28,29.5,0.00514,1e-05,0.65923]
[1778650694145,41.93,81049.28,29.5,0.00514,1e-05,0.65923]
[1778650694244,41.93,81049.26,29.5,0.00514,1e-05,0.65921]
[1778650694875,41.93,81049.26,29.5,0.00514,1e-05,0.65921]
[1778650695423,41.93,81049.26,29.5,0.00514,1e-05,0.65921]
[1778650696028,41.93,81049.3,29.5,0.00514,1e-05,0.65925]
[1778650696129,41.93,81049.35,29.5,0.00514,1e-05,0.65929]
[1778650697189,41.93,81049.35,29.5,0.00514,1e-05,0.65929]
[1778650697290,41.93,81049.16,29.5,0.00514,1e-05,0.65912]
[1778650698010,41.93,81049.16,29.5,0.00514,1e-05,0.65912]
[1778650698111,41.93,81049.25,29.5,0.00514,1e-05,0.6592]
[1778650702912,41.93,81048.83,29.5,0.00514,1e-05,0.65882]
[1778650702923,41.93,81048.25,29.5,0.00513,1e-05,0.65829]
[1778650704065,41.93,81048.25,29.5,0.00513,1e-05,0.65829]
[1778650704166,41.93,81047.22,29.5,0.00513,1e-05,0.65735]
[1778650710302,41.93,81046.51,29.5,0.00512,1e-05,0.6567]
[1778650710395,41.93,81046.51,29.5,0.00512,1e-05,0.6567]
[1778650710935,41.93,81046.51,29.5,0.00512,1e-05,0.6567]
[1778650711036,41.93,81046.16,29.5,0.00511,1e-05,0.65479]
[1778650714291,41.93,81046.9,29.5,0.00511,1e-05,0.65547]
[1778650714392,41.93,81046.9,29.5,0.00511,1e-05,0.65547]
[1778650716028,41.93,81045.97,29.5,0.0051,1e-05,0.65462]
[1778650716129,41.93,81047.01,29.5,0.00511,1e-05,0.65557]
[1778650716869,41.93,81047.01,29.5,0.00511,1e-05,0.65557]
[1778650716930,41.93,81046.69,29.5,0.00511,1e-05,0.65528]
[1778650717780,41.93,81046.85,29.5,0.00511,1e-05,0.65542]
[1778650722404,41.93,81046.33,29.5,0.00511,1e-05,0.65495]
[1778650722505,41.93,81046.33,29.5,0.00511,1e-05,0.65495]
[1778650724417,41.93,81046.31,29.5,0.00511,1e-05,0.65493]
[1778650724472,41.93,81045.17,29.5,0.0051,1e-05,0.65389]
[1778650725170,41.93,81045.17,29.5,0.0051,1e-05,0.65389]
[1778650725271,41.93,81044.68,29.5,0.00509,1e-05,0.65345]
[1778650725796,41.93,81044.68,29.5,0.00509,1e-05,0.65345]
[1778650725838,41.93,81045.36,29.5,0.0051,1e-05,0.65406]
[1778650728159,41.93,81044.22,29.5,0.00509,1e-05,0.65303]
[1778650728264,41.93,81044.18,29.5,0.00509,1e-05,0.65299]
[1778650728896,41.93,81044.18,29.5,0.00509,1e-05,0.65299]
[1778650728952,41.93,81042.98,29.5,0.00508,1e-05,0.6519]
[1778650730079,41.93,81042.98,29.5,0.00508,1e-05,0.6519]
[1778650730325,41.93,81042.98,29.5,0.00508,1e-05,0.6519]
[1778650731192,41.93,81043.44,29.5,0.00508,1e-05,0.65232]
[1778650731245,41.93,81039.99,29.5,0.00506,1e-05,0.64919]
[1778650731900,41.93,81039.99,29.5,0.00506,1e-05,0.64919]
[1778650732001,41.93,81035.51,29.5,0.00502,1e-05,0.64516]
[1778650733192,41.93,81035.51,29.5,0.00502,1e-05,0.64516]
[1778650733293,41.93,81035.5,29.5,0.00502,1e-05,0.64515]
[1778650735135,41.93,81035.3,29.5,0.00502,1e-05,0.64497]
[1778650735151,41.93,81034.97,29.5,0.00502,1e-05,0.64467]
[1778650735780,41.93,81034.97,29.5,0.00502,1e-05,0.64467]
[1778650736518,41.93,81034.97,29.5,0.00502,1e-05,0.64467]
[1778650735908,41.93,81035.11,29.5,0.00502,1e-05,0.6448]
[1778650736915,41.93,81034.98,29.5,0.00502,1e-05,0.64468]
[1778650738975,41.93,81035.56,29.5,0.00502,1e-05,0.6452]
[1778650739503,41.93,81035.56,29.5,0.00502,1e-05,0.6452]
[1778650738996,41.93,81035.59,29.5,0.00502,1e-05,0.64523]
[1778650739936,41.93,81035.27,29.5,0.00502,1e-05,0.64494]
[1778650744440,41.93,81035.52,29.5,0.00502,1e-05,0.64516]
[1778650744541,41.93,81035.52,29.5,0.00502,1e-05,0.64516]
[1778650744993,41.93,81035.52,29.5,0.00502,1e-05,0.64516]
[1778650745076,41.93,81035.75,29.5,0.00502,1e-05,0.64537]
[1778650750796,41.93,81037.16,29.5,0.00503,1e-05,0.64664]
[1778650751449,41.93,81037.16,29.5,0.00503,1e-05,0.64664]
[1778650752333,41.93,81037.54,29.5,0.00504,1e-05,0.64698]
[1778650752434,41.93,81037.54,29.5,0.00504,1e-05,0.64698]
[1778650754327,41.93,81037.58,29.5,0.00504,1e-05,0.64702]
[1778650754428,41.93,81036.81,29.5,0.00503,1e-05,0.64633]
[1778650755499,41.93,81036.81,29.5,0.00503,1e-05,0.64633]
[1778650755600,41.93,81037.28,29.5,0.00504,1e-05,0.64675]
[1778650756739,41.93,81036.5,29.5,0.00503,1e-05,0.64605]
[1778650757055,41.93,81037.33,29.5,0.00504,1e-05,0.64679]
[1778650757662,41.93,81037.33,29.5,0.00504,1e-05,0.64679]
[1778650758202,41.93,81037.33,29.5,0.00504,1e-05,0.64679]
[1778650761572,41.93,81037.39,29.5,0.00504,1e-05,0.64685]
[1778650762103,41.93,81037.39,29.5,0.00504,1e-05,0.64685]
[1778650766779,41.93,81039.77,29.5,0.00506,1e-05,0.649]
[1778650766863,41.93,81039.77,29.5,0.00506,1e-05,0.649]
[1778650767570,41.93,81039.77,29.5,0.00506,1e-05,0.649]
[1778650768049,41.93,81043.32,29.5,0.00508,1e-05,0.65221]
[1778650771014,41.93,81047.97,29.5,0.00512,1e-05,0.65644]
[1778650771034,41.93,81047.97,29.5,0.00512,1e-05,0.65644]
[1778650771153,41.93,81048.78,29.5,0.00511,1e-05,0.65559]
[1778650771746,41.93,81048.78,29.5,0.00511,1e-05,0.65559]
[1778650772160,41.93,81051.85,29.5,0.00514,1e-05,0.6584]
[1778650775248,41.93,81044.77,29.5,0.00508,1e-05,0.65195]
[1778650775349,41.93,81045.31,29.5,0.00509,1e-05,0.65244]
[1778650775938,41.93,81045.31,29.5,0.00509,1e-05,0.65244]
[1778650776188,41.93,81045.32,29.5,0.00509,1e-05,0.65244]
[1778650781223,41.93,81042.81,29.5,0.00507,1e-05,0.65017]
[1778650784285,41.93,81042.38,29.5,0.00506,1e-05,0.64978]
[1778650784387,41.93,81042.2,29.5,0.00506,1e-05,0.64962]
[1778650784952,41.93,81042.2,29.5,0.00506,1e-05,0.64962]
[1778650785251,41.93,81042.24,29.5,0.00506,1e-05,0.64965]
[1778650790286,41.93,81042.64,29.5,0.00507,1e-05,0.65001]
[1778650791509,41.93,81042.64,29.5,0.00507,1e-05,0.65001]
[1778650791610,41.93,81042.2,29.5,0.00506,1e-05,0.64962]
[1778650792165,41.93,81042.2,29.5,0.00506,1e-05,0.64962]
[1778650792300,41.93,81042.26,29.5,0.00506,1e-05,0.64967]
[1778650792876,41.93,81042.26,29.5,0.00506,1e-05,0.64967]
[1778650793518,41.93,81042.26,29.5,0.00506,1e-05,0.64967]
[1778650795243,41.93,81042.52,29.5,0.00506,1e-05,0.64991]
[1778650795321,41.93,81042.56,29.5,0.00507,1e-05,0.64994]
[1778650795980,41.93,81042.56,29.5,0.00507,1e-05,0.64994]
[1778650796004,41.93,81042.56,29.5,0.00507,1e-05,0.64994]
[1778650796830,41.93,81042.56,29.5,0.00507,1e-05,0.64994]
[1778650797335,41.93,81042.53,29.5,0.00506,1e-05,0.64992]
[1778650798129,41.93,81042.53,29.5,0.00506,1e-05,0.64992]
[1778650798342,41.93,81042.72,29.5,0.00507,1e-05,0.65009]
[1778650803377,41.93,81039.37,29.5,0.00504,1e-05,0.64706]
[1778650808412,41.93,81038.46,29.5,0.00503,1e-05,0.64624]
[1778650811749,41.93,81038.88,29.5,0.00504,1e-05,0.64662]
[1778650812440,41.93,81038.92,29.5,0.00504,1e-05,0.64665]
[1778650815792,41.93,81039.23,29.5,0.00504,1e-05,0.64693]
[1778650816468,41.93,81039.36,29.5,0.00504,1e-05,0.64705]
[1778650818236,41.93,81039.02,29.5,0.00504,1e-05,0.64675]
[1778650818482,41.93,81039.46,29.5,0.00504,1e-05,0.64714]
[1778650818906,41.93,81039.46,29.5,0.00504,1e-05,0.64714]
[1778650819489,41.93,81039.21,29.5,0.00504,1e-05,0.64692]
[1778650821289,41.93,81039.29,29.5,0.00504,1e-05,0.64699]
[1778650821503,41.93,81038.37,29.5,0.00503,1e-05,0.64616]
[1778650821918,41.93,81038.37,29.5,0.00503,1e-05,0.64616]
[1778650822510,41.93,81038.83,29.5,0.00504,1e-05,0.64657]
[1778650823055,41.93,81038.83,29.5,0.00504,1e-05,0.64657]
[1778650823517,41.93,81038.39,29.5,0.00503,1e-05,0.64618]
[1778650823713,41.93,81038.39,29.5,0.00503,1e-05,0.64618]
[1778650824524,41.93,81038.74,29.5,0.00504,1e-05,0.64649]
[1778650826924,41.93,81037.84,29.5,0.00503,1e-05,0.64568]
[1778650827545,41.93,81036.73,29.5,0.00502,1e-05,0.64468]
[1778650828028,41.93,81036.73,29.5,0.00502,1e-05,0.64468]
[1778650828639,41.93,81036.73,29.5,0.00502,1e-05,0.64468]
[1778650828552,41.93,81035.59,29.5,0.00501,1e-05,0.64366]
[1778650829559,41.93,81034.78,29.5,0.005,1e-05,0.64293]
[1778650829768,41.93,81034.78,29.5,0.005,1e-05,0.64293]
[1778650830566,41.93,81034.88,29.5,0.00501,1e-05,0.64302]
[1778650831510,41.93,81034.88,29.5,0.00501,1e-05,0.64302]
[1778650831573,41.93,81034.58,29.5,0.00499,1e-05,0.64119]
[1778650832042,41.93,81034.58,29.5,0.00499,1e-05,0.64119]
[1778650832580,41.93,81034.59,29.5,0.00499,1e-05,0.6412]
[1778650837615,41.93,81045.08,29.5,0.00507,1e-05,0.65065]
[1778650837783,41.93,81045.08,29.5,0.00507,1e-05,0.65065]
[1778650838081,41.93,81045.08,29.5,0.00507,1e-05,0.65065]
[1778650841883,41.93,81048.83,29.5,0.0051,1e-05,0.65405]
[1778650842616,41.93,81048.83,29.5,0.0051,1e-05,0.65405]
[1778650847688,41.93,81048.95,29.5,0.0051,1e-05,0.65416]
[1778650852724,41.93,81051.0,29.5,0.00512,1e-05,0.65603]
[1778650856428,41.93,81050.87,29.5,0.00512,1e-05,0.65591]
[1778650856529,41.93,81050.87,29.5,0.00512,1e-05,0.65591]
[1778650857178,41.93,81050.87,29.5,0.00512,1e-05,0.65591]
[1778650857279,41.93,81050.94,29.5,0.00512,1e-05,0.65597]
[1778650857855,41.93,81050.94,29.5,0.00512,1e-05,0.65597]
[1778650858283,41.93,81050.94,29.5,0.00512,1e-05,0.65597]
[1778650861057,41.93,81051.2,29.5,0.00512,1e-05,0.65621]
[1778650861158,41.93,81050.72,29.5,0.00512,1e-05,0.65577]
[1778650862068,41.93,81050.72,29.5,0.00512,1e-05,0.65577]
[1778650862129,41.93,81050.55,29.5,0.00512,1e-05,0.65562]
[1778650866834,41.93,81045.52,29.5,0.00508,1e-05,0.65104]
[1778650867534,41.93,81045.52,29.5,0.00508,1e-05,0.65104]
[1778650867974,41.93,81044.38,29.5,0.00507,1e-05,0.65001]
[1778650868075,41.93,81044.34,29.5,0.00507,1e-05,0.64998]
[1778650868791,41.93,81044.34,29.5,0.00507,1e-05,0.64998]
[1778650868835,41.93,81044.28,29.5,0.00507,1e-05,0.64992]
[1778650873870,41.93,81041.13,29.5,0.00504,1e-05,0.64707]
[1778650874968,41.93,81041.13,29.5,0.00504,1e-05,0.64707]
[1778650875545,41.93,81041.13,29.5,0.00504,1e-05,0.64707]
[1778650878221,41.93,81040.96,29.5,0.00504,1e-05,0.64692]
[1778650878322,41.93,81040.96,29.5,0.00504,1e-05,0.64692]
[1778650880072,41.93,81041.52,29.5,0.00504,1e-05,0.64743]
[1778650880173,41.93,81041.66,29.5,0.00505,1e-05,0.64755]
[1778650881198,41.93,81041.66,29.5,0.00505,1e-05,0.64755]
[1778650881299,41.93,81041.65,29.5,0.00505,1e-05,0.64754]
[1778650881857,41.93,81041.65,29.5,0.00505,1e-05,0.64754]
[1778650881926,41.93,81041.72,29.5,0.00505,1e-05,0.64761]
[1778650886983,41.93,81041.72,29.5,0.00505,1e-05,0.64761]
[1778650887671,41.93,81041.72,29.5,0.00505,1e-05,0.64761]
[1778650888929,41.93,81041.88,29.5,0.00505,1e-05,0.64775]
[1778650889734,41.93,81041.88,29.5,0.00505,1e-05,0.64775]
[1778650888975,41.93,81042.22,29.5,0.00505,1e-05,0.64806]
[1778650889835,41.93,81042.22,29.5,0.00505,1e-05,0.64806]
[1778650891617,41.93,81042.22,29.5,0.00505,1e-05,0.64806]
[1778650891706,41.93,81043.28,29.5,0.00505,1e-05,0.64744]
[1778650892721,41.93,81043.28,29.5,0.00505,1e-05,0.64744]
[1778650893003,41.93,81046.46,29.5,0.00507,1e-05,0.65032]
[1778650895757,41.93,81048.54,29.5,0.00509,1e-05,0.6522]
[1778650895859,41.93,81048.52,29.5,0.00509,1e-05,0.65218]
[1778650896830,41.93,81048.52,29.5,0.00509,1e-05,0.65218]
[1778650897603,41.93,81048.52,29.5,0.00509,1e-05,0.65218]
[1778650898054,41.93,81048.52,29.5,0.00509,1e-05,0.65218]
[1778650898079,41.93,81048.54,29.5,0.00509,1e-05,0.6522]
[1778650899780,41.93,81048.54,29.5,0.00509,1e-05,0.6522]
[1778650900211,41.93,81048.54,29.5,0.00509,1e-05,0.6522]
[1778650901974,41.93,81048.61,29.5,0.00509,1e-05,0.65227]
[1778650902619,41.93,81048.61,29.5,0.00509,1e-05,0.65227]
[1778650909115,41.93,81050.46,29.5,0.0051,1e-05,0.65395]
[1778650910790,41.93,81050.46,29.5,0.0051,1e-05,0.65395]
[1778650911219,41.93,81050.46,29.5,0.0051,1e-05,0.65395]
[1778650911847,41.93,81050.14,29.5,0.0051,1e-05,0.65366]
[1778650912136,41.93,81047.75,29.5,0.00508,1e-05,0.65149]
[1778650913125,41.93,81047.75,29.5,0.00508,1e-05,0.65149]
[1778650913143,41.93,81047.17,29.5,0.00508,1e-05,0.65096]
[1778650918178,41.93,81042.83,29.5,0.00504,1e-05,0.64703]
[1778650923213,41.93,81041.93,29.5,0.00504,1e-05,0.64622]
[1778650928248,41.93,81039.3,29.5,0.00502,1e-05,0.64386]
[1778650933283,41.93,81034.79,29.5,0.00498,1e-05,0.63982]
[1778650936078,41.93,81034.73,29.5,0.00498,1e-05,0.63976]
[1778650936179,41.93,81034.73,29.5,0.00498,1e-05,0.63976]
[1778650936972,41.93,81034.73,29.5,0.00498,1e-05,0.63976]
[1778650937311,41.93,81034.29,29.5,0.00498,1e-05,0.63937]
[1778650938242,41.93,81034.29,29.5,0.00498,1e-05,0.63937]
[1778650938318,41.93,81035.15,29.5,0.00498,1e-05,0.64014]
[1778650938978,41.93,81035.15,29.5,0.00498,1e-05,0.64014]
[1778650939076,41.93,81035.15,29.5,0.00498,1e-05,0.64014]
[1778650940946,41.93,81034.82,29.5,0.00498,1e-05,0.63984]
[1778650941554,41.93,81034.82,29.5,0.00498,1e-05,0.63984]
[1778650942118,41.93,81034.89,29.5,0.00498,1e-05,0.6399]
[1778650942346,41.93,81035.13,29.5,0.00498,1e-05,0.64012]
[1778650942883,41.93,81035.13,29.5,0.00498,1e-05,0.64012]
[1778650942884,41.93,81035.13,29.5,0.00498,1e-05,0.64012]
[1778650944003,41.93,81035.13,29.5,0.00498,1e-05,0.64012]
[1778650944692,41.93,81035.13,29.5,0.00498,1e-05,0.64012]
[1778650946825,41.93,81034.97,29.5,0.00498,1e-05,0.63998]
[1778650947479,41.93,81034.97,29.5,0.00498,1e-05,0.63998]
[1778650953423,41.93,81033.36,29.5,0.00496,1e-05,0.63698]
[1778650958458,41.93,81033.47,29.5,0.00496,1e-05,0.63708]
[1778650959982,41.93,81031.75,29.5,0.00495,1e-05,0.63555]
[1778650960683,41.93,81031.75,29.5,0.00495,1e-05,0.63555]
[1778650961829,41.93,81031.78,29.5,0.00495,1e-05,0.63557]
[1778650962599,41.93,81031.78,29.5,0.00495,1e-05,0.63557]
[1778650968511,41.93,81031.75,29.5,0.00495,1e-05,0.63555]
[1778650970888,41.93,81031.77,29.5,0.00495,1e-05,0.63557]
[1778650971293,41.93,81031.77,29.5,0.00495,1e-05,0.63557]
[1778650975785,41.93,81031.84,29.5,0.00495,1e-05,0.63563]
[1778650976232,41.93,81031.67,29.5,0.00494,1e-05,0.63548]
[1778650977040,41.93,81031.75,29.5,0.00495,1e-05,0.63555]
[1778650977591,41.93,81031.82,29.5,0.00495,1e-05,0.63561]
[1778650977889,41.93,81031.82,29.5,0.00495,1e-05,0.63561]
[1778650978598,41.93,81031.88,29.5,0.00495,1e-05,0.63566]
[1778650978982,41.93,81031.88,29.5,0.00495,1e-05,0.63566]
[1778650979605,41.93,81031.82,29.5,0.00495,1e-05,0.63561]
[1778650981728,41.93,81031.82,29.5,0.00495,1e-05,0.63561]
[1778650981742,41.93,81032.04,29.5,0.00495,1e-05,0.63581]
[1778650982265,41.93,81032.04,29.5,0.00495,1e-05,0.63581]
[1778650982626,41.93,81031.81,29.5,0.00495,1e-05,0.6356]
[1778650982942,41.93,81031.81,29.5,0.00495,1e-05,0.6356]
[1778650983633,41.93,81031.17,29.5,0.00494,1e-05,0.63503]
[1778650988668,41.93,81026.11,29.5,0.0049,1e-05,0.63055]
[1778650994980,41.93,81026.21,29.5,0.0049,1e-05,0.63064]
[1778650995562,41.93,81026.21,29.5,0.0049,1e-05,0.63064]
[1778650999045,41.93,81026.09,29.5,0.0049,1e-05,0.63053]
[1778650999713,41.93,81026.09,29.5,0.0049,1e-05,0.63053]
[1778651002109,41.93,81026.6,29.5,0.00491,1e-05,0.63098]
[1778651002766,41.93,81026.69,29.5,0.00491,1e-05,0.63106]
[1778651002965,41.93,81026.69,29.5,0.00491,1e-05,0.63106]
[1778651003692,41.93,81026.69,29.5,0.00491,1e-05,0.63106]
[1778651004238,41.93,81026.69,29.5,0.00491,1e-05,0.63106]
[1778651004780,41.93,81026.78,29.5,0.00491,1e-05,0.63114]
[1778651009815,41.93,81026.24,29.5,0.0049,1e-05,0.63067]
[1778651010005,41.93,81026.24,29.5,0.0049,1e-05,0.63067]
[1778651010714,41.93,81026.24,29.5,0.0049,1e-05,0.63067]
[1778651012343,41.93,81025.68,29.5,0.00489,1e-05,0.62863]
[1778651012857,41.93,81025.5,29.5,0.00489,1e-05,0.62847]
[1778651013015,41.93,81025.5,29.5,0.00489,1e-05,0.62847]
[1778651013864,41.93,81024.67,29.5,0.00488,1e-05,0.62774]
[1778651018332,41.93,81026.25,29.5,0.00489,1e-05,0.62913]
[1778651018556,41.93,81026.25,29.5,0.00489,1e-05,0.62913]
[1778651024941,41.93,81024.13,29.5,0.00488,1e-05,0.62726]
[1778651031485,41.93,81024.04,29.5,0.00487,1e-05,0.62719]
[1778651031586,41.93,81024.04,29.5,0.00487,1e-05,0.62719]
[1778651032018,41.93,81024.04,29.5,0.00487,1e-05,0.62719]
[1778651032117,41.93,81024.04,29.5,0.00487,1e-05,0.62719]
[1778651039735,41.93,81024.27,29.5,0.00488,1e-05,0.62739]
[1778651039836,41.93,81023.82,29.5,0.00487,1e-05,0.62699]
[1778651040301,41.93,81023.82,29.5,0.00487,1e-05,0.62699]
[1778651041056,41.93,81023.99,29.5,0.00487,1e-05,0.62714]
[1778651043447,41.93,81024.34,29.5,0.00488,1e-05,0.62745]
[1778651043548,41.93,81024.11,29.5,0.00488,1e-05,0.62725]
[1778651044805,41.93,81024.11,29.5,0.00488,1e-05,0.62725]
[1778651044902,41.93,81024.17,29.5,0.00488,1e-05,0.6273]
[1778651051125,41.93,81024.14,29.5,0.00488,1e-05,0.62727]
[1778651052578,41.93,81024.14,29.5,0.00488,1e-05,0.62727]
[1778651052678,41.93,81023.97,29.5,0.00487,1e-05,0.62712]
[1778651054414,41.93,81023.93,29.5,0.00487,1e-05,0.62709]
[1778651054515,41.93,81023.99,29.5,0.00487,1e-05,0.62714]
[1778651056439,41.93,81023.99,29.5,0.00487,1e-05,0.62714]
[1778651056540,41.93,81023.99,29.5,0.00487,1e-05,0.62714]
[1778651057138,41.93,81023.99,29.5,0.00487,1e-05,0.62714]
[1778651057217,41.93,81023.99,29.5,0.00487,1e-05,0.62714]
[1778651063214,41.93,81022.99,29.5,0.00487,1e-05,0.62626]
[1778651063218,41.93,81023.03,29.5,0.00487,1e-05,0.6263]
[1778651067117,41.93,81023.18,29.5,0.00487,1e-05,0.62643]
[1778651067237,41.93,81023.11,29.5,0.00487,1e-05,0.62637]
[1778651071399,41.93,81022.47,29.5,0.00486,1e-05,0.62581]
[1778651071500,41.93,81022.47,29.5,0.00485,1e-05,0.62427]
[1778651072005,41.93,81022.47,29.5,0.00485,1e-05,0.62427]
[1778651072272,41.93,81022.54,29.5,0.00485,1e-05,0.62433]
[1778651074618,41.93,81022.54,29.5,0.00485,1e-05,0.62433]
[1778651074719,41.93,81022.6,29.5,0.00485,1e-05,0.62438]
[1778651077110,41.93,81022.6,29.5,0.00485,1e-05,0.62438]
[1778651077211,41.93,81022.6,29.5,0.00485,1e-05,0.62438]
[1778651078351,41.93,81022.6,29.5,0.00485,1e-05,0.62438]
[1778651078948,41.93,81022.6,29.5,0.00485,1e-05,0.62438]
[1778651078368,41.93,81022.58,29.5,0.00485,1e-05,0.62437]
[1778651079321,41.93,81022.7,29.5,0.00485,1e-05,0.62447]
[1778651080866,41.93,81022.7,29.5,0.00485,1e-05,0.62447]
[1778651081335,41.93,81022.52,29.5,0.00485,1e-05,0.62431]
[1778651081995,41.93,81022.52,29.5,0.00485,1e-05,0.62431]
[1778651082571,41.93,81022.52,29.5,0.00485,1e-05,0.62431]
[1778651084860,41.93,81022.55,29.5,0.00485,1e-05,0.62434]
[1778651084956,41.93,81022.37,29.5,0.00485,1e-05,0.62418]
[1778651089755,41.93,81022.41,29.5,0.00485,1e-05,0.62422]
[1778651089856,41.93,81022.41,29.5,0.00485,1e-05,0.62422]
[1778651090220,41.93,81022.41,29.5,0.00485,1e-05,0.62422]
[1778651090398,41.93,81022.37,29.5,0.00485,1e-05,0.62418]
[1778651093744,41.93,81022.37,29.5,0.00485,1e-05,0.62418]
[1778651093845,41.93,81022.35,29.5,0.00485,1e-05,0.62416]
[1778651094353,41.93,81022.35,29.5,0.00485,1e-05,0.62416]
[1778651094426,41.93,81022.55,29.5,0.00485,1e-05,0.62434]
[1778651097193,41.93,81022.42,29.5,0.00485,1e-05,0.62423]
[1778651097597,41.93,81022.47,29.5,0.00485,1e-05,0.62427]
[1778651098015,41.93,81022.47,29.5,0.00485,1e-05,0.62427]
[1778651098543,41.93,81022.47,29.5,0.00485,1e-05,0.62427]
[1778651098644,41.93,81022.47,29.5,0.00485,1e-05,0.62427]
[1778651098691,41.93,81022.47,29.5,0.00485,1e-05,0.62427]
[1778651098779,41.93,81022.47,29.5,0.00485,1e-05,0.62427]
[1778651099559,41.93,81021.59,29.5,0.00484,1e-05,0.6235]
[1778651099718,41.93,81021.59,29.5,0.00484,1e-05,0.6235]
[1778651101500,41.93,81012.91,29.5,0.00478,1e-05,0.61594]
[1778651101602,41.93,81014.78,29.5,0.00479,1e-05,0.61756]
[1778651102691,41.93,81014.78,29.5,0.00479,1e-05,0.61756]
[1778651102796,41.93,81014.78,29.5,0.00479,1e-05,0.61756]
[1778651107665,41.93,81017.92,29.5,0.00482,1e-05,0.62029]
[1778651107766,41.93,81017.62,29.5,0.00481,1e-05,0.62003]
[1778651108179,41.93,81017.62,29.5,0.00481,1e-05,0.62003]
[1778651108525,41.93,81017.46,29.5,0.00481,1e-05,0.61989]
[1778651109970,41.93,81017.46,29.5,0.00481,1e-05,0.61989]
[1778651110687,41.93,81017.98,29.5,0.00482,1e-05,0.62035]
[1778651114283,41.93,81018.21,29.5,0.00482,1e-05,0.62055]
[1778651114567,41.93,81017.39,29.5,0.00481,1e-05,0.61983]
[1778651115774,41.93,81017.39,29.5,0.00481,1e-05,0.61983]
[1778651115875,41.93,81017.23,29.5,0.00481,1e-05,0.61969]
[1778651117652,41.93,81017.23,29.5,0.00481,1e-05,0.61969]
[1778651117753,41.93,81016.95,29.5,0.00481,1e-05,0.61945]
[1778651118413,41.93,81016.95,29.5,0.00481,1e-05,0.61945]
[1778651118514,41.93,81016.95,29.5,0.00481,1e-05,0.61945]
[1778651123605,41.93,81016.94,29.5,0.00481,1e-05,0.61944]
[1778651123706,41.93,81016.94,29.5,0.00481,1e-05,0.61944]
[1778651124203,41.93,81016.94,29.5,0.00481,1e-05,0.61944]
[1778651124637,41.93,81016.96,29.5,0.00481,1e-05,0.61946]
[1778651128010,41.93,81016.95,29.5,0.00481,1e-05,0.61945]
[1778651128701,41.93,81016.95,29.5,0.00481,1e-05,0.61945]
[1778651132230,41.93,81016.49,29.5,0.00481,1e-05,0.61905]
[1778651132695,41.93,81016.6,29.5,0.0048,1e-05,0.61762]
[1778651134681,41.93,81016.56,29.5,0.00479,1e-05,0.61759]
[1778651134782,41.93,81016.56,29.5,0.00479,1e-05,0.61759]
[1778651141873,41.93,81016.56,29.5,0.00479,1e-05,0.61759]
[1778651141974,41.93,81016.56,29.5,0.00479,1e-05,0.61759]
[1778651142559,41.93,81016.56,29.5,0.00479,1e-05,0.61759]
[1778651143772,41.93,81016.56,29.5,0.00479,1e-05,0.61759]
[1778651145965,41.93,81016.57,29.5,0.00479,1e-05,0.61759]
[1778651146584,41.93,81016.56,29.5,0.00479,1e-05,0.61759]
[1778651152044,41.93,81016.56,29.5,0.00479,1e-05,0.61759]
[1778651152783,41.93,81016.56,29.5,0.00479,1e-05,0.61759]
[1778651159884,41.93,81016.18,29.5,0.00479,1e-05,0.61726]
[1778651164919,41.93,81015.28,29.5,0.00479,1e-05,0.61648]
[1778651165867,41.93,81015.28,29.5,0.00479,1e-05,0.61648]
[1778651165968,41.93,81015.28,29.5,0.00479,1e-05,0.61648]
[1778651166477,41.93,81015.28,29.5,0.00479,1e-05,0.61648]
[1778651166933,41.93,81014.9,29.5,0.00478,1e-05,0.61615]
[1778651167964,41.93,81014.9,29.5,0.00478,1e-05,0.61615]
[1778651168568,41.93,81014.5,29.5,0.00478,1e-05,0.6158]
[1778651168980,41.93,81014.5,29.5,0.00478,1e-05,0.6158]
[1778651169570,41.93,81014.43,29.5,0.00478,1e-05,0.61574]
[1778651174989,41.93,81010.33,29.5,0.00475,1e-05,0.6122]
[1778651179387,41.93,81009.93,29.5,0.00475,1e-05,0.61185]
[1778651180024,41.93,81010.05,29.5,0.00475,1e-05,0.61196]
[1778651180083,41.93,81010.05,29.5,0.00475,1e-05,0.61196]
[1778651181031,41.93,81009.97,29.5,0.00475,1e-05,0.61189]
[1778651186068,41.93,81009.39,29.5,0.00474,1e-05,0.61139]
[1778651187091,41.93,81009.39,29.5,0.00474,1e-05,0.61139]
[1778651187783,41.93,81009.39,29.5,0.00474,1e-05,0.61139]
[1778651188252,41.93,81009.93,29.5,0.00475,1e-05,0.61185]
[1778651188337,41.93,81009.93,29.5,0.00475,1e-05,0.61185]
[1778651190018,41.93,81009.93,29.5,0.00475,1e-05,0.61185]
[1778651190705,41.93,81006.49,29.5,0.00472,1e-05,0.60889]
[1778651196138,41.93,81004.59,29.5,0.00469,1e-05,0.60576]
[1778651197981,41.93,81004.59,29.5,0.00469,1e-05,0.60576]
[1778651198531,41.93,81003.96,29.5,0.00469,1e-05,0.60522]
[1778651199641,41.93,81004.79,29.5,0.0047,1e-05,0.60593]
[1778651199692,41.93,81003.91,29.5,0.00469,1e-05,0.60518]
[1778651200086,41.93,81003.91,29.5,0.00469,1e-05,0.60518]
[1778651200166,41.93,81003.83,29.5,0.00469,1e-05,0.60511]
[1778651202461,41.93,81003.61,29.5,0.00469,1e-05,0.60493]
[1778651202562,41.93,81003.77,29.5,0.00469,1e-05,0.60506]
[1778651204242,41.93,81003.78,29.5,0.00469,1e-05,0.60507]
[1778651204343,41.93,81003.78,29.5,0.00469,1e-05,0.60507]
[1778651210281,41.93,81002.11,29.5,0.00468,1e-05,0.60365]
[1778651210860,41.93,81002.11,29.5,0.00468,1e-05,0.60365]
[1778651218051,41.93,81001.85,29.5,0.00467,1e-05,0.60343]
[1778651218826,41.93,81001.85,29.5,0.00467,1e-05,0.60343]
[1778651224334,41.93,81000.79,29.5,0.00467,1e-05,0.60252]
[1778651226979,41.93,81000.79,29.5,0.00467,1e-05,0.60252]
[1778651227081,41.93,80999.42,29.5,0.00466,1e-05,0.60136]
[1778651227572,41.93,80999.42,29.5,0.00466,1e-05,0.60136]
[1778651227579,41.93,80998.88,29.5,0.00465,1e-05,0.6009]
[1778651233397,41.93,80995.56,29.5,0.00463,1e-05,0.59809]
[1778651235758,41.93,80995.05,29.5,0.00462,1e-05,0.59766]
[1778651235794,41.93,80995.5,29.5,0.00463,1e-05,0.59804]
[1778651236173,41.93,80995.5,29.5,0.00463,1e-05,0.59804]
[1778651237034,41.93,80995.5,29.5,0.00463,1e-05,0.59804]
[1778651236418,41.93,80995.3,29.5,0.00463,1e-05,0.59787]
[1778651237818,41.93,80995.3,29.5,0.00463,1e-05,0.59787]
[1778651240764,41.93,80995.12,29.5,0.00463,1e-05,0.59772]
[1778651240856,41.93,80995.48,29.5,0.00463,1e-05,0.59802]
[1778651242424,41.93,80995.48,29.5,0.00463,1e-05,0.59802]
[1778651242525,41.93,80995.48,29.5,0.00463,1e-05,0.59802]
[1778651244681,41.93,80995.43,29.5,0.00463,1e-05,0.59798]
[1778651244782,41.93,80995.43,29.5,0.00463,1e-05,0.59798]
[1778651245800,41.93,80995.43,29.5,0.00463,1e-05,0.59798]
[1778651245901,41.93,80995.53,29.5,0.00463,1e-05,0.59806]
[1778651248943,41.93,80998.65,29.5,0.00465,1e-05,0.60071]
[1778651249044,41.93,80998.65,29.5,0.00465,1e-05,0.60071]
[1778651249569,41.93,80998.65,29.5,0.00465,1e-05,0.60071]
[1778651249670,41.93,80998.61,29.5,0.00465,1e-05,0.60067]
[1778651251929,41.93,80998.49,29.5,0.00465,1e-05,0.60057]
[1778651252030,41.93,80998.52,29.5,0.00464,1e-05,0.5991]
[1778651252386,41.93,80998.52,29.5,0.00464,1e-05,0.5991]
[1778651252966,41.93,80998.52,29.5,0.00464,1e-05,0.5991]
[1778651253584,41.93,80998.83,29.5,0.00464,1e-05,0.59937]
[1778651254544,41.93,80998.87,29.5,0.00464,1e-05,0.5994]
[1778651255930,41.93,80998.87,29.5,0.00464,1e-05,0.5994]
[1778651256032,41.93,80998.66,29.5,0.00464,1e-05,0.59922]
[1778651256266,41.93,80998.66,29.5,0.00464,1e-05,0.59922]
[1778651256647,41.93,80998.66,29.5,0.00464,1e-05,0.59922]
[1778651256734,41.93,80998.35,29.5,0.00464,1e-05,0.59896]
[1778651262600,41.93,80998.85,29.5,0.00464,1e-05,0.59938]
[1778651267102,41.93,80998.81,29.5,0.00464,1e-05,0.59935]
[1778651267863,41.93,80998.51,29.5,0.00464,1e-05,0.59909]
[1778651268464,41.93,80998.51,29.5,0.00464,1e-05,0.59909]
[1778651268990,41.93,80998.51,29.5,0.00464,1e-05,0.59909]
[1778651269675,41.93,80998.44,29.5,0.00464,1e-05,0.59903]
[1778651269776,41.93,80998.41,29.5,0.00464,1e-05,0.59901]
[1778651270453,41.93,80998.41,29.5,0.00464,1e-05,0.59901]
[1778651270554,41.93,80998.41,29.5,0.00464,1e-05,0.59901]
[1778651272814,41.93,80998.17,29.5,0.00464,1e-05,0.59881]
[1778651272916,41.93,80997.85,29.5,0.00463,1e-05,0.59854]
[1778651273263,41.93,80997.85,29.5,0.00463,1e-05,0.59854]
[1778651273364,41.93,80997.85,29.5,0.00463,1e-05,0.59854]
[1778651275922,41.93,80997.78,29.5,0.00463,1e-05,0.59848]
[1778651276023,41.93,80997.21,29.5,0.00463,1e-05,0.59799]
[1778651276584,41.93,80997.21,29.5,0.00463,1e-05,0.59799]
[1778651277810,41.93,80997.21,29.5,0.00463,1e-05,0.59799]
[1778651278245,41.93,80997.21,29.5,0.00463,1e-05,0.59799]
[1778651278284,41.93,80997.21,29.5,0.00463,1e-05,0.59799]
[1778651279770,41.93,80997.21,29.5,0.00463,1e-05,0.59799]
[1778651279871,41.93,80997.21,29.5,0.00463,1e-05,0.59799]
[1778651281018,41.93,80997.21,29.5,0.00463,1e-05,0.59799]
[1778651281119,41.93,80997.61,29.5,0.00463,1e-05,0.59833]
[1778651284411,41.93,81003.12,29.5,0.00467,1e-05,0.60301]
[1778651285059,41.93,81003.12,29.5,0.00467,1e-05,0.60301]
[1778651286855,41.93,81003.48,29.5,0.00468,1e-05,0.60331]
[1778651286926,41.93,81003.55,29.5,0.00468,1e-05,0.60337]
[1778651287294,41.93,81003.55,29.5,0.00468,1e-05,0.60337]
[1778651287395,41.93,81003.55,29.5,0.00468,1e-05,0.60337]
[1778651289845,41.93,81003.64,29.5,0.00468,1e-05,0.60345]
[1778651289869,41.93,81003.53,29.5,0.00468,1e-05,0.60336]
[1778651292169,41.93,81003.53,29.5,0.00468,1e-05,0.60336]
[1778651292812,41.93,81003.47,29.5,0.00467,1e-05,0.60331]
[1778651294810,41.93,81003.7,29.5,0.00468,1e-05,0.6035]
[1778651294826,41.93,81003.65,29.5,0.00468,1e-05,0.60346]
[1778651295515,41.93,81003.65,29.5,0.00468,1e-05,0.60346]
[1778651295584,41.93,81003.65,29.5,0.00468,1e-05,0.60346]
[1778651300868,41.93,81003.1,29.5,0.00467,1e-05,0.60299]
[1778651303663,41.93,81004.29,29.5,0.00468,1e-05,0.604]
[1778651303889,41.93,81004.02,29.5,0.00468,1e-05,0.60377]
[1778651304880,41.93,81004.02,29.5,0.00468,1e-05,0.60377]
[1778651304896,41.93,81003.85,29.5,0.00468,1e-05,0.60363]
[1778651307945,41.93,81003.9,29.5,0.00468,1e-05,0.60367]
[1778651308046,41.93,81003.9,29.5,0.00468,1e-05,0.60367]
[1778651309033,41.93,81003.9,29.5,0.00468,1e-05,0.60367]
[1778651309134,41.93,81003.56,29.5,0.00468,1e-05,0.60338]
[1778651310658,41.93,81003.86,29.5,0.00468,1e-05,0.60364]
[1778651310741,41.93,81003.86,29.5,0.00468,1e-05,0.60364]
[1778651314966,41.93,81011.95,29.5,0.00473,1e-05,0.60905]
[1778651318138,41.93,81012.44,29.5,0.00473,1e-05,0.60947]
[1778651318758,41.93,81012.98,29.5,0.00473,1e-05,0.60994]
[1778651324029,41.93,81015.45,29.5,0.00475,1e-05,0.61206]
[1778651324238,41.93,81015.45,29.5,0.00475,1e-05,0.61206]
[1778651324941,41.93,81015.45,29.5,0.00475,1e-05,0.61206]
[1778651330832,41.93,81019.33,29.5,0.00478,1e-05,0.61542]
[1778651331081,41.93,81019.45,29.5,0.00478,1e-05,0.61552]
[1778651332816,41.93,81019.4,29.5,0.00478,1e-05,0.61548]
[1778651333095,41.93,81019.44,29.5,0.00478,1e-05,0.61551]
[1778651335975,41.93,81019.44,29.5,0.00478,1e-05,0.61551]
[1778651336117,41.93,81019.92,29.5,0.00479,1e-05,0.61593]
[1778651336761,41.93,81019.92,29.5,0.00479,1e-05,0.61593]
[1778651337124,41.93,81019.94,29.5,0.00479,1e-05,0.61595]
[1778651337909,41.93,81019.94,29.5,0.00479,1e-05,0.61595]
[1778651338131,41.93,81020.3,29.5,0.00479,1e-05,0.61626]
[1778651338320,41.93,81020.3,29.5,0.00479,1e-05,0.61626]
[1778651339138,41.93,81024.8,29.5,0.00482,1e-05,0.62017]
[1778651340809,41.93,81028.72,29.5,0.00485,1e-05,0.6236]
[1778651341152,41.93,81030.49,29.5,0.00487,1e-05,0.62515]
[1778651342162,41.93,81030.49,29.5,0.00487,1e-05,0.62515]
[1778651343166,41.93,81030.39,29.5,0.00486,1e-05,0.62506]
[1778651343507,41.93,81030.39,29.5,0.00486,1e-05,0.62506]
[1778651344064,41.93,81030.39,29.5,0.00486,1e-05,0.62506]
[1778651351730,41.93,81029.98,29.5,0.00486,1e-05,0.6247]
[1778651352239,41.93,81029.98,29.5,0.00486,1e-05,0.6247]
[1778651352754,41.93,81029.98,29.5,0.00486,1e-05,0.6247]
[1778651353236,41.93,81030.38,29.5,0.00486,1e-05,0.62505]
[1778651354878,41.93,81030.38,29.5,0.00486,1e-05,0.62505]
[1778651354946,41.93,81030.38,29.5,0.00486,1e-05,0.62505]
[1778651356095,41.93,81030.45,29.5,0.00486,1e-05,0.62512]
[1778651356164,41.93,81032.28,29.5,0.00488,1e-05,0.62672]
[1778651361294,41.93,81034.46,29.5,0.0049,1e-05,0.62864]
[1778651362435,41.93,81034.46,29.5,0.0049,1e-05,0.62864]
[1778651363085,41.93,81034.46,29.5,0.0049,1e-05,0.62864]
[1778651364212,41.93,81034.98,29.5,0.0049,1e-05,0.6291]
[1778651364798,41.93,81034.68,29.5,0.0049,1e-05,0.62884]
[1778651370357,41.93,81041.61,29.5,0.00495,1e-05,0.63498]
[1778651372326,41.93,81041.09,29.5,0.00493,1e-05,0.63296]
[1778651372371,41.93,81041.66,29.5,0.00494,1e-05,0.63346]
[1778651373795,41.93,81041.66,29.5,0.00494,1e-05,0.63346]
[1778651373859,41.93,81042.89,29.5,0.00495,1e-05,0.63456]
[1778651378765,41.93,81044.84,29.5,0.00496,1e-05,0.63629]
[1778651378819,41.93,81044.84,29.5,0.00496,1e-05,0.63629]
[1778651379440,41.93,81044.84,29.5,0.00496,1e-05,0.63629]
[1778651379541,41.93,81044.35,29.5,0.00496,1e-05,0.63586]
[1778651381976,41.93,81044.79,29.5,0.00496,1e-05,0.63625]
[1778651382077,41.93,81045.39,29.5,0.00497,1e-05,0.63678]
[1778651385049,41.93,81044.55,29.5,0.00496,1e-05,0.63603]
[1778651385150,41.93,81044.35,29.5,0.00496,1e-05,0.63586]
[1778651390497,41.93,81042.86,29.5,0.00495,1e-05,0.63453]
[1778651394218,41.93,81042.79,29.5,0.00495,1e-05,0.63447]
[1778651394946,41.93,81043.19,29.5,0.00495,1e-05,0.63482]
[1778651395568,41.93,81043.62,29.5,0.00495,1e-05,0.63521]
[1778651396047,41.93,81043.62,29.5,0.00495,1e-05,0.63521]
[1778651405602,41.93,81049.3,29.5,0.005,1e-05,0.64028]
[1778651411645,41.93,81049.59,29.5,0.005,1e-05,0.64054]
[1778651417687,41.93,81050.07,29.5,0.005,1e-05,0.64097]
[1778651419260,41.93,81050.07,29.5,0.005,1e-05,0.64097]
[1778651420276,41.93,81050.07,29.5,0.005,1e-05,0.64097]
[1778651419361,41.93,81050.07,29.5,0.005,1e-05,0.64097]
[1778651420371,41.93,81050.07,29.5,0.005,1e-05,0.64097]
[1778651425743,41.93,81052.19,29.5,0.00502,1e-05,0.64287]
[1778651430974,41.93,81053.2,29.5,0.00503,1e-05,0.64378]
[1778651431075,41.93,81053.46,29.5,0.00502,1e-05,0.64244]
[1778651431689,41.93,81053.46,29.5,0.00502,1e-05,0.64244]
[1778651432230,41.93,81053.46,29.5,0.00502,1e-05,0.64244]
[1778651432853,41.93,81053.49,29.5,0.00502,1e-05,0.64247]
[1778651432954,41.93,81056.7,29.5,0.00504,1e-05,0.64536]
[1778651439025,41.93,81062.86,29.5,0.00509,1e-05,0.65093]
[1778651439126,41.93,81062.57,29.5,0.00509,1e-05,0.65067]
[1778651439644,41.93,81062.57,29.5,0.00509,1e-05,0.65067]
[1778651439841,41.93,81063.29,29.5,0.0051,1e-05,0.65133]
[1778651444876,41.93,81067.54,29.5,0.00513,1e-05,0.6552]
[1778651445523,41.93,81067.54,29.5,0.00513,1e-05,0.6552]
[1778651445883,41.93,81066.77,29.5,0.00512,1e-05,0.6545]
[1778651447158,41.93,81066.77,29.5,0.00512,1e-05,0.6545]
[1778651447259,41.93,81066.77,29.5,0.00512,1e-05,0.6545]
[1778651447762,41.93,81066.77,29.5,0.00512,1e-05,0.6545]
[1778651447897,41.93,81066.19,29.5,0.00512,1e-05,0.65397]
[1778651448343,41.93,81066.19,29.5,0.00512,1e-05,0.65397]
[1778651448904,41.93,81066.68,29.5,0.00512,1e-05,0.65441]
[1778651450242,41.93,81066.68,29.5,0.00512,1e-05,0.65441]
[1778651450287,41.93,81066.68,29.5,0.00512,1e-05,0.65441]
[1778651450819,41.93,81066.68,29.5,0.00512,1e-05,0.65441]
[1778651453977,41.93,81066.68,29.5,0.00512,1e-05,0.65441]
[1778651454558,41.93,81066.59,29.5,0.00512,1e-05,0.65433]
[1778651454946,41.93,81066.97,29.5,0.00512,1e-05,0.65468]
[1778651458486,41.93,81065.71,29.5,0.00511,1e-05,0.65353]
[1778651459063,41.93,81065.71,29.5,0.00511,1e-05,0.65353]
[1778651463060,41.93,81065.34,29.5,0.00511,1e-05,0.65319]
[1778651463161,41.93,81065.34,29.5,0.00511,1e-05,0.65319]
[1778651464220,41.93,81065.34,29.5,0.00511,1e-05,0.65319]
[1778651464321,41.93,81063.28,29.5,0.0051,1e-05,0.65132]
[1778651465820,41.93,81061.62,29.5,0.00508,1e-05,0.64981]
[1778651466339,41.93,81061.62,29.5,0.00508,1e-05,0.64981]
[1778651465915,41.93,81061.62,29.5,0.00508,1e-05,0.64981]
[1778651467030,41.93,81061.17,29.5,0.00508,1e-05,0.6494]
[1778651471435,41.93,81060.6,29.5,0.00507,1e-05,0.64888]
[1778651472019,41.93,81060.6,29.5,0.00507,1e-05,0.64888]
[1778651472058,41.93,81060.6,29.5,0.00507,1e-05,0.64888]
[1778651472121,41.93,81060.6,29.5,0.00507,1e-05,0.64888]
[1778651472441,41.93,81060.6,29.5,0.00507,1e-05,0.64888]
[1778651473078,41.93,81060.61,29.5,0.00507,1e-05,0.64889]
[1778651474915,41.93,81060.79,29.5,0.00508,1e-05,0.64906]
[1778651475016,41.93,81060.79,29.5,0.00508,1e-05,0.64906]
[1778651475615,41.93,81060.79,29.5,0.00508,1e-05,0.64906]
[1778651476099,41.93,81060.95,29.5,0.00508,1e-05,0.6492]
[1778651478085,41.93,81060.83,29.5,0.00508,1e-05,0.64909]
[1778651478113,41.93,81060.86,29.5,0.00508,1e-05,0.64912]
[1778651478647,41.93,81060.86,29.5,0.00508,1e-05,0.64912]
[1778651479120,41.93,81060.9,29.5,0.00508,1e-05,0.64916]
[1778651479926,41.93,81060.9,29.5,0.00508,1e-05,0.64916]
[1778651480127,41.93,81061.44,29.5,0.00508,1e-05,0.64965]
[1778651480567,41.93,81061.44,29.5,0.00508,1e-05,0.64965]
[1778651481134,41.93,81061.43,29.5,0.00508,1e-05,0.64964]
[1778651488186,41.93,81061.38,29.5,0.00508,1e-05,0.64959]
[1778651493071,41.93,81058.44,29.5,0.00505,1e-05,0.64535]
[1778651493221,41.93,81057.88,29.5,0.00504,1e-05,0.64484]
[1778651493724,41.93,81057.88,29.5,0.00504,1e-05,0.64484]
[1778651494228,41.93,81057.19,29.5,0.00504,1e-05,0.64422]
[1778651499263,41.93,81057.96,29.5,0.00504,1e-05,0.64491]
[1778651504299,41.93,81058.19,29.5,0.00504,1e-05,0.64512]
[1778651508999,41.93,81059.71,29.5,0.00506,1e-05,0.64649]
[1778651509335,41.93,81059.15,29.5,0.00505,1e-05,0.64599]
[1778651509574,41.93,81059.15,29.5,0.00505,1e-05,0.64599]
[1778651511348,41.93,81059.64,29.5,0.00505,1e-05,0.64643]
[1778651515033,41.93,81058.77,29.5,0.00505,1e-05,0.64565]
[1778651515376,41.93,81059.4,29.5,0.00505,1e-05,0.64621]
[1778651515624,41.93,81059.4,29.5,0.00505,1e-05,0.64621]
[1778651516383,41.93,81059.46,29.5,0.00505,1e-05,0.64627]
[1778651517084,41.93,81059.46,29.5,0.00505,1e-05,0.64627]
[1778651517390,41.93,81059.68,29.5,0.00506,1e-05,0.64647]
[1778651518518,41.93,81059.83,29.5,0.00506,1e-05,0.6466]
[1778651518975,41.93,81059.83,29.5,0.00506,1e-05,0.6466]
[1778651520162,41.93,81058.9,29.5,0.00505,1e-05,0.64576]
[1778651520412,41.93,81059.48,29.5,0.00505,1e-05,0.64629]
[1778651523469,41.93,81060.74,29.5,0.00506,1e-05,0.64743]
[1778651524077,41.93,81060.74,29.5,0.00506,1e-05,0.64743]
[1778651525450,41.93,81061.9,29.5,0.00507,1e-05,0.64848]
[1778651526026,41.93,81061.9,29.5,0.00507,1e-05,0.64848]
[1778651528914,41.93,81066.81,29.5,0.00511,1e-05,0.65294]
[1778651529015,41.93,81067.18,29.5,0.00511,1e-05,0.65328]
[1778651529643,41.93,81067.18,29.5,0.00511,1e-05,0.65328]
[1778651529744,41.93,81067.2,29.5,0.00511,1e-05,0.65329]
[1778651530746,41.93,81067.2,29.5,0.00511,1e-05,0.65329]
[1778651531361,41.93,81067.2,29.5,0.00511,1e-05,0.65329]
[1778651530847,41.93,81067.2,29.5,0.00511,1e-05,0.65329]
[1778651531462,41.93,81067.2,29.5,0.00511,1e-05,0.65329]
[1778651532610,41.93,81067.2,29.5,0.00511,1e-05,0.65329]
[1778651532681,41.93,81066.78,29.5,0.00511,1e-05,0.65291]
[1778651534263,41.93,81066.78,29.5,0.00511,1e-05,0.65291]
[1778651534364,41.93,81066.19,29.5,0.00511,1e-05,0.65237]
[1778651539915,41.93,81065.26,29.5,0.0051,1e-05,0.65153]
[1778651540016,41.93,81065.55,29.5,0.0051,1e-05,0.65179]
[1778651540496,41.93,81065.55,29.5,0.0051,1e-05,0.65179]
[1778651540552,41.93,81065.48,29.5,0.0051,1e-05,0.65173]
[1778651545587,41.93,81065.63,29.5,0.0051,1e-05,0.65186]
[1778651547625,41.93,81065.45,29.5,0.0051,1e-05,0.6517]
[1778651548072,41.93,81065.45,29.5,0.0051,1e-05,0.6517]
[1778651550032,41.93,81065.51,29.5,0.0051,1e-05,0.65175]
[1778651550134,41.93,81065.51,29.5,0.0051,1e-05,0.65175]
[1778651551190,41.93,81065.51,29.5,0.0051,1e-05,0.65175]
[1778651551291,41.93,81065.51,29.5,0.00509,1e-05,0.65016]
[1778651557671,41.93,81066.73,29.5,0.0051,1e-05,0.65127]
[1778651560074,41.93,81066.74,29.5,0.0051,1e-05,0.65128]
[1778651560110,41.93,81066.73,29.5,0.0051,1e-05,0.65127]
[1778651560739,41.93,81066.73,29.5,0.0051,1e-05,0.65127]
[1778651560840,41.93,81066.74,29.5,0.0051,1e-05,0.65128]
[1778651561981,41.93,81066.74,29.5,0.0051,1e-05,0.65128]
[1778651562082,41.93,81066.75,29.5,0.0051,1e-05,0.65129]
[1778651564317,41.93,81066.6,29.5,0.0051,1e-05,0.65115]
[1778651564418,41.93,81066.56,29.5,0.0051,1e-05,0.65112]
[1778651565187,41.93,81066.56,29.5,0.0051,1e-05,0.65112]
[1778651565286,41.93,81066.55,29.5,0.0051,1e-05,0.65111]
[1778651565942,41.93,81066.55,29.5,0.0051,1e-05,0.65111]
[1778651566043,41.93,81066.18,29.5,0.00509,1e-05,0.65077]
[1778651567174,41.93,81066.18,29.5,0.00509,1e-05,0.65077]
[1778651567275,41.93,81066.21,29.5,0.00509,1e-05,0.6508]
[1778651567865,41.93,81066.21,29.5,0.00509,1e-05,0.6508]
[1778651567966,41.93,81066.15,29.5,0.00509,1e-05,0.65075]
[1778651570213,41.93,81066.15,29.5,0.00509,1e-05,0.65075]
[1778651570314,41.93,81064.36,29.5,0.00508,1e-05,0.64912]
[1778651570900,41.93,81064.36,29.5,0.00508,1e-05,0.64912]
[1778651571001,41.93,81062.51,29.5,0.00507,1e-05,0.64744]
[1778651571540,41.93,81062.51,29.5,0.00507,1e-05,0.64744]
[1778651572009,41.93,81062.51,29.5,0.00507,1e-05,0.64744]
[1778651579226,41.93,81061.55,29.5,0.00506,1e-05,0.64658]
[1778651579328,41.93,81060.84,29.5,0.00505,1e-05,0.64593]
[1778651579770,41.93,81060.84,29.5,0.00505,1e-05,0.64593]
[1778651579826,41.93,81060.97,29.5,0.00505,1e-05,0.64605]
[1778651584862,41.93,81060.78,29.5,0.00505,1e-05,0.64588]
[1778651589896,41.93,81059.5,29.5,0.00504,1e-05,0.64472]
[1778651592504,41.93,81059.36,29.5,0.00504,1e-05,0.6446]
[1778651592605,41.93,81059.36,29.5,0.00504,1e-05,0.6446]
[1778651594110,41.93,81059.36,29.5,0.00504,1e-05,0.6446]
[1778651594211,41.93,81059.36,29.5,0.00504,1e-05,0.6446]
[1778651594806,41.93,81059.36,29.5,0.00504,1e-05,0.6446]
[1778651595289,41.93,81059.36,29.5,0.00504,1e-05,0.6446]
[1778651597951,41.93,81059.19,29.5,0.00504,1e-05,0.64444]
[1778651597952,41.93,81059.38,29.5,0.00504,1e-05,0.64462]
[1778651598634,41.93,81059.38,29.5,0.00504,1e-05,0.64462]
[1778651599114,41.93,81059.38,29.5,0.00504,1e-05,0.64462]
[1778651599781,41.93,81059.42,29.5,0.00504,1e-05,0.64465]
[1778651599832,41.93,81059.42,29.5,0.00504,1e-05,0.64465]
[1778651602786,41.93,81059.36,29.5,0.00504,1e-05,0.6446]
[1778651603278,41.93,81059.36,29.5,0.00504,1e-05,0.6446]
[1778651604750,41.93,81059.38,29.5,0.00504,1e-05,0.64462]
[1778651605217,41.93,81059.38,29.5,0.00504,1e-05,0.64462]
[1778651610239,41.93,81059.8,29.5,0.00504,1e-05,0.64499]
[1778651610300,41.93,81059.66,29.5,0.00504,1e-05,0.64487]
[1778651611596,41.93,81059.63,29.5,0.00503,1e-05,0.64326]
[1778651612364,41.93,81058.54,29.5,0.00502,1e-05,0.64228]
[1778651615676,41.93,81059.14,29.5,0.00503,1e-05,0.64282]
[1778651615878,41.93,81059.14,29.5,0.00503,1e-05,0.64282]
[1778651616111,41.93,81059.14,29.5,0.00503,1e-05,0.64282]
[1778651616127,41.93,81053.99,29.5,0.00499,1e-05,0.6382]
[1778651616993,41.93,81053.99,29.5,0.00499,1e-05,0.6382]
[1778651617086,41.93,81043.03,29.5,0.0049,1e-05,0.62846]
[1778651621999,41.93,81034.51,29.5,0.00484,1e-05,0.62098]
[1778651622662,41.93,81036.05,29.5,0.00485,1e-05,0.62232]
[1778651624289,41.93,81036.09,29.5,0.00485,1e-05,0.62236]
[1778651626220,41.93,81036.84,29.5,0.00485,1e-05,0.62302]
[1778651627624,41.93,81036.69,29.5,0.00485,1e-05,0.62289]
[1778651628108,41.93,81036.69,29.5,0.00485,1e-05,0.62289]
[1778651628837,41.93,81036.69,29.5,0.00485,1e-05,0.62289]
[1778651634205,41.93,81036.67,29.5,0.00485,1e-05,0.62287]
[1778651636938,41.93,81036.41,29.5,0.00485,1e-05,0.62264]
[1778651636960,41.93,81036.41,29.5,0.00485,1e-05,0.62264]
[1778651638248,41.93,81035.27,29.5,0.00484,1e-05,0.62164]
[1778651638953,41.93,81035.07,29.5,0.00484,1e-05,0.62147]
[1778651639690,41.93,81035.07,29.5,0.00484,1e-05,0.62147]
[1778651640448,41.93,81035.07,29.5,0.00484,1e-05,0.62147]
[1778651646800,41.93,81035.91,29.5,0.00485,1e-05,0.6222]
[1778651647680,41.93,81035.86,29.5,0.00485,1e-05,0.62216]
[1778651648209,41.93,81035.86,29.5,0.00485,1e-05,0.62216]
[1778651649376,41.93,81035.86,29.5,0.00485,1e-05,0.62216]
[1778651652537,41.93,81035.83,29.5,0.00485,1e-05,0.62213]
[1778651654391,41.93,81035.83,29.5,0.00485,1e-05,0.62213]
[1778651656969,41.93,81035.83,29.5,0.00485,1e-05,0.62213]
[1778651658382,41.93,81035.83,29.5,0.00485,1e-05,0.62213]
[1778651660323,41.93,81035.67,29.5,0.00485,1e-05,0.62199]
[1778651660802,41.93,81035.67,29.5,0.00485,1e-05,0.62199]
[1778651663147,41.93,81035.67,29.5,0.00485,1e-05,0.62199]
[1778651664482,41.93,81035.68,29.5,0.00485,1e-05,0.622]
[1778651665087,41.93,81035.55,29.5,0.00484,1e-05,0.62189]
[1778651665264,41.93,81035.55,29.5,0.00484,1e-05,0.62189]
[1778651665277,41.93,81035.55,29.5,0.00484,1e-05,0.62189]
[1778651665717,41.93,81034.29,29.5,0.00484,1e-05,0.62078]
[1778651666786,41.93,81032.8,29.5,0.00482,1e-05,0.61948]
[1778651667284,41.93,81032.8,29.5,0.00482,1e-05,0.61948]
[1778651672141,41.93,81025.7,29.5,0.00476,1e-05,0.6118]
[1778651673012,41.93,81025.3,29.5,0.00476,1e-05,0.61145]
[1778651678513,41.93,81023.84,29.5,0.00475,1e-05,0.61019]
[1778651679167,41.93,81023.84,29.5,0.00475,1e-05,0.61019]
[1778651679874,41.93,81023.84,29.5,0.00475,1e-05,0.61019]
[1778651684880,41.93,81023.39,29.5,0.00474,1e-05,0.6098]
[1778651685565,41.93,81023.39,29.5,0.00474,1e-05,0.6098]
[1778651689811,41.93,81023.58,29.5,0.00474,1e-05,0.60997]
[1778651690219,41.93,81023.58,29.5,0.00474,1e-05,0.60997]
[1778651693820,41.93,81025.62,29.5,0.00476,1e-05,0.61173]
[1778651695702,41.93,81030.19,29.5,0.00479,1e-05,0.61568]
[1778651696253,41.93,81030.19,29.5,0.00479,1e-05,0.61568]
[1778651696865,41.93,81025.53,29.5,0.00476,1e-05,0.61165]
[1778651698910,41.93,81025.45,29.5,0.00476,1e-05,0.61158]
[1778651699501,41.93,81025.45,29.5,0.00476,1e-05,0.61158]
[1778651703038,41.93,81023.73,29.5,0.00474,1e-05,0.6101]
[1778651704157,41.93,81023.56,29.5,0.00474,1e-05,0.60995]
[1778651704817,41.93,81023.69,29.5,0.00474,1e-05,0.61006]
[1778651705499,41.93,81023.69,29.5,0.00474,1e-05,0.61006]
[1778651706861,41.93,81023.73,29.5,0.00474,1e-05,0.6101]
[1778651708118,41.93,81023.83,29.5,0.00475,1e-05,0.61018]
[1778651714179,41.93,81023.73,29.5,0.00474,1e-05,0.6101]
[1778651714763,41.93,81023.61,29.5,0.00474,1e-05,0.60999]
[1778651715462,41.93,81023.61,29.5,0.00474,1e-05,0.60999]
[1778651715947,41.93,81023.73,29.5,0.00474,1e-05,0.6101]
[1778651719224,41.93,81023.73,29.5,0.00474,1e-05,0.6101]
[1778651719822,41.93,81023.73,29.5,0.00474,1e-05,0.6101]
[1778651721001,41.93,81023.77,29.5,0.00474,1e-05,0.61013]
[1778651722463,41.93,81023.63,29.5,0.00474,1e-05,0.61001]
[1778651722920,41.93,81022.81,29.5,0.00474,1e-05,0.6093]
[1778651724000,41.93,81022.14,29.5,0.00473,1e-05,0.60873]
[1778651724545,41.93,81022.14,29.5,0.00473,1e-05,0.60873]
[1778651725067,41.93,81021.29,29.5,0.00473,1e-05,0.608]
[1778651725783,41.93,81014.51,29.5,0.00468,1e-05,0.6022]
[1778651726241,41.93,81014.51,29.5,0.00468,1e-05,0.6022]
[1778651726886,41.93,81013.76,29.5,0.00467,1e-05,0.60156]
[1778651727534,41.93,81013.76,29.5,0.00467,1e-05,0.60156]
[1778651728087,41.93,81014.0,29.5,0.00467,1e-05,0.60176]
[1778651728681,41.93,81013.7,29.5,0.00467,1e-05,0.60151]
[1778651732574,41.93,81012.89,29.5,0.00466,1e-05,0.60082]
[1778651733081,41.93,81013.47,29.5,0.00466,1e-05,0.59981]
[1778651733750,41.93,81012.61,29.5,0.00465,1e-05,0.59908]
[1778651734207,41.93,81012.61,29.5,0.00465,1e-05,0.59908]
[1778651734784,41.93,81012.44,29.5,0.00465,1e-05,0.59894]
[1778651735457,41.93,81012.44,29.5,0.00465,1e-05,0.59894]
[1778651741241,41.93,81012.71,29.5,0.00465,1e-05,0.59917]
[1778651741952,41.93,81012.71,29.5,0.00465,1e-05,0.59917]
[1778651742585,41.93,81012.71,29.5,0.00465,1e-05,0.59917]
[1778651744444,41.93,81012.71,29.5,0.00465,1e-05,0.59917]
[1778651744976,41.93,81012.76,29.5,0.00465,1e-05,0.59921]
[1778651745687,41.93,81012.76,29.5,0.00465,1e-05,0.59921]
[1778651747701,41.93,81008.47,29.5,0.00462,1e-05,0.59558]
[1778651748180,41.93,81008.47,29.5,0.00462,1e-05,0.59558]
[1778651748921,41.93,81008.26,29.5,0.00462,1e-05,0.5954]
[1778651749512,41.93,81008.26,29.5,0.00462,1e-05,0.5954]
[1778651752792,41.93,81005.97,29.5,0.0046,1e-05,0.59347]
[1778651753203,41.93,81005.97,29.5,0.0046,1e-05,0.59347]
[1778651759100,41.93,81008.93,29.5,0.00462,1e-05,0.59597]
[1778651759800,41.93,81008.93,29.5,0.00462,1e-05,0.59597]
[1778651760316,41.93,81008.93,29.5,0.00462,1e-05,0.59597]
[1778651760950,41.93,81008.93,29.5,0.00462,1e-05,0.59597]
[1778651761562,41.93,81008.93,29.5,0.00462,1e-05,0.59597]
[1778651762863,41.93,81009.34,29.5,0.00463,1e-05,0.59631]
[1778651768140,41.93,81009.78,29.5,0.00463,1e-05,0.59669]
[1778651773175,41.93,81009.97,29.5,0.00463,1e-05,0.59685]
[1778651778210,41.93,81009.48,29.5,0.00463,1e-05,0.59643]
[1778651780154,41.93,81009.63,29.5,0.00463,1e-05,0.59656]
[1778651780771,41.93,81009.8,29.5,0.00463,1e-05,0.5967]
[1778651783824,41.93,81010.02,29.5,0.00463,1e-05,0.59689]
[1778651784239,41.93,81010.02,29.5,0.00463,1e-05,0.59689]
[1778651785675,41.93,81010.02,29.5,0.00463,1e-05,0.59689]
[1778651786239,41.93,81009.9,29.5,0.00463,1e-05,0.59679]
[1778651789705,41.93,81008.46,29.5,0.00462,1e-05,0.59557]
[1778651790202,41.93,81008.46,29.5,0.00462,1e-05,0.59557]
[1778651790761,41.93,81008.46,29.5,0.00462,1e-05,0.59557]
[1778651791311,41.93,81008.46,29.5,0.00462,1e-05,0.59557]
[1778651795051,41.93,81009.09,29.5,0.00461,1e-05,0.59461]
[1778651795719,41.93,81008.64,29.5,0.00461,1e-05,0.59423]
[1778651797502,41.93,81008.6,29.5,0.00461,1e-05,0.5942]
[1778651798138,41.93,81008.84,29.5,0.00461,1e-05,0.5944]
[1778651799835,41.93,81008.12,29.5,0.00461,1e-05,0.59379]
[1778651800375,41.93,81008.12,29.5,0.00461,1e-05,0.59379]
[1778651802723,41.93,81006.24,29.5,0.00459,1e-05,0.59221]
[1778651803199,41.93,81006.24,29.5,0.00459,1e-05,0.59221]
[1778651808467,41.93,81002.39,29.5,0.00457,1e-05,0.58899]
[1778651808980,41.93,81002.62,29.5,0.00457,1e-05,0.58918]
[1778651811257,41.93,81002.28,29.5,0.00456,1e-05,0.58889]
[1778651811976,41.93,81002.23,29.5,0.00456,1e-05,0.58885]
[1778651815617,41.93,80999.24,29.5,0.00454,1e-05,0.58636]
[1778651816054,41.93,80998.87,29.5,0.00454,1e-05,0.58605]
[1778651820826,41.93,80999.67,29.5,0.00455,1e-05,0.58671]
[1778651820838,41.93,80999.67,29.5,0.00455,1e-05,0.58671]
[1778651821035,41.93,80999.67,29.5,0.00455,1e-05,0.58671]
[1778651821902,41.93,80993.8,29.5,0.0045,1e-05,0.58184]
[1778651825958,41.93,80994.02,29.5,0.00451,1e-05,0.58202]
[1778651826643,41.93,80994.02,29.5,0.00451,1e-05,0.58202]
[1778651827823,41.93,80993.23,29.5,0.0045,1e-05,0.58137]
[1778651828342,41.93,80993.23,29.5,0.0045,1e-05,0.58137]
[1778651829605,41.93,80993.61,29.5,0.0045,1e-05,0.58168]
[1778651830116,41.93,80992.79,29.5,0.0045,1e-05,0.581]
[1778651830784,41.93,80992.68,29.5,0.0045,1e-05,0.58091]
[1778651831521,41.93,80992.68,29.5,0.0045,1e-05,0.58091]
[1778651834934,41.93,80993.77,29.5,0.0045,1e-05,0.58181]
[1778651835552,41.93,80993.77,29.5,0.0045,1e-05,0.58181]
[1778651838687,41.93,80993.22,29.5,0.0045,1e-05,0.58136]
[1778651839164,41.93,80993.58,29.5,0.0045,1e-05,0.58166]
[1778651839971,41.93,80991.07,29.5,0.00448,1e-05,0.57958]
[1778651841194,41.93,80988.78,29.5,0.00447,1e-05,0.57769]
[1778651843831,41.93,80988.4,29.5,0.00447,1e-05,0.57738]
[1778651844307,41.93,80988.4,29.5,0.00447,1e-05,0.57738]
[1778651845033,41.93,80988.48,29.5,0.00447,1e-05,0.57745]
[1778651846784,41.93,80987.34,29.5,0.00446,1e-05,0.57651]
[1778651852456,41.93,80987.08,29.5,0.00445,1e-05,0.57484]
[1778651852854,41.93,80987.16,29.5,0.00445,1e-05,0.57491]
[1778651853754,41.93,80986.28,29.5,0.00444,1e-05,0.57419]
[1778651854969,41.93,80985.77,29.5,0.00444,1e-05,0.57377]
[1778651855938,41.93,80985.77,29.5,0.00444,1e-05,0.57377]
[1778651856599,41.93,80985.77,29.5,0.00444,1e-05,0.57377]
[1778651857205,41.93,80985.8,29.5,0.00444,1e-05,0.57379]
[1778651859087,41.93,80985.68,29.5,0.00444,1e-05,0.5737]
[1778651864813,41.93,80986.09,29.5,0.00444,1e-05,0.57403]
[1778651869848,41.93,80985.92,29.5,0.00444,1e-05,0.57389]
[1778651872584,41.93,80985.92,29.5,0.00444,1e-05,0.57389]
[1778651873087,41.93,80985.92,29.5,0.00444,1e-05,0.57389]
[1778651873770,41.93,80985.92,29.5,0.00444,1e-05,0.57389]
[1778651874400,41.93,80985.92,29.5,0.00444,1e-05,0.57389]
[1778651878366,41.93,80985.86,29.5,0.00444,1e-05,0.57384]
[1778651878897,41.93,80985.82,29.5,0.00444,1e-05,0.57381]
[1778651879653,41.93,80985.82,29.5,0.00444,1e-05,0.57381]
[1778651880038,41.93,80985.82,29.5,0.00444,1e-05,0.57381]
[1778651886454,41.93,80989.65,29.5,0.00446,1e-05,0.57695]
[1778651888712,41.93,80985.02,29.5,0.00443,1e-05,0.57316]
[1778651889927,41.93,80983.72,29.5,0.00442,1e-05,0.57209]
[1778651894307,41.93,80984.23,29.5,0.00443,1e-05,0.57251]
[1778651894877,41.93,80984.26,29.5,0.00443,1e-05,0.57253]
[1778651897186,41.93,80984.57,29.5,0.00443,1e-05,0.57279]
[1778651897973,41.93,80984.57,29.5,0.00443,1e-05,0.57279]
[1778651901354,41.93,80985.13,29.5,0.00443,1e-05,0.57325]
[1778651902045,41.93,80985.34,29.5,0.00443,1e-05,0.57342]
[1778651903848,41.93,80985.49,29.5,0.00443,1e-05,0.57354]
[1778651904531,41.93,80985.49,29.5,0.00443,1e-05,0.57354]
[1778651906864,41.93,80985.46,29.5,0.00443,1e-05,0.57352]
[1778651907459,41.93,80985.46,29.5,0.00443,1e-05,0.57352]
[1778651911231,41.93,80985.46,29.5,0.00443,1e-05,0.57352]
[1778651912982,41.93,80985.46,29.5,0.00442,1e-05,0.57206]
[1778651913673,41.93,80985.46,29.5,0.00442,1e-05,0.57206]
[1778651914138,41.93,80985.46,29.5,0.00442,1e-05,0.57206]
[1778651917480,41.93,80988.42,29.5,0.00444,1e-05,0.57449]
[1778651917979,41.93,80989.36,29.5,0.00445,1e-05,0.57526]
[1778651921967,41.93,80989.5,29.5,0.00445,1e-05,0.57537]
[1778651924300,41.93,80989.56,29.5,0.00445,1e-05,0.57542]
[1778651925707,41.93,80989.6,29.5,0.00445,1e-05,0.57545]
[1778651926272,41.93,80989.5,29.5,0.00445,1e-05,0.57537]
[1778651930255,41.93,80990.23,29.5,0.00446,1e-05,0.57597]
[1778651930303,41.93,80990.23,29.5,0.00446,1e-05,0.57597]
[1778651932958,41.93,80990.97,29.5,0.00446,1e-05,0.57658]
[1778651933512,41.93,80990.97,29.5,0.00446,1e-05,0.57658]
[1778651936006,41.93,80990.82,29.5,0.00446,1e-05,0.57645]
[1778651936777,41.93,80990.82,29.5,0.00446,1e-05,0.57645]
[1778651940380,41.93,80993.24,29.5,0.00448,1e-05,0.57845]
[1778651940949,41.93,80995.65,29.5,0.00449,1e-05,0.58043]
[1778651943954,41.93,80997.43,29.5,0.00451,1e-05,0.58191]
[1778651944577,41.93,80997.43,29.5,0.00451,1e-05,0.58191]
[1778651951103,41.93,80999.73,29.5,0.00452,1e-05,0.58382]
[1778651951910,41.93,80999.73,29.5,0.00452,1e-05,0.58382]
[1778651957461,41.93,80999.8,29.5,0.00452,1e-05,0.58387]
[1778651958499,41.93,80999.8,29.5,0.00452,1e-05,0.58387]
[1778651959032,41.93,80999.13,29.5,0.00452,1e-05,0.58332]
[1778651959648,41.93,80999.13,29.5,0.00452,1e-05,0.58332]
[1778651960087,41.93,80998.09,29.5,0.00451,1e-05,0.58245]
[1778651961219,41.93,80997.63,29.5,0.00451,1e-05,0.58207]
[1778651961918,41.93,80997.48,29.5,0.00451,1e-05,0.58195]
[1778651966169,41.93,81000.97,29.5,0.00453,1e-05,0.58485]
[1778651966827,41.93,81000.97,29.5,0.00453,1e-05,0.58485]
[1778651967471,41.93,81001.01,29.5,0.00453,1e-05,0.58488]
[1778651968109,41.93,81001.01,29.5,0.00453,1e-05,0.58488]
[1778651969205,41.93,81001.13,29.5,0.00453,1e-05,0.58498]
[1778651969954,41.93,81001.06,29.5,0.00453,1e-05,0.58492]
[1778651974024,41.93,81001.34,29.5,0.00452,1e-05,0.58368]
[1778651975132,41.93,81003.55,29.5,0.00454,1e-05,0.58552]
[1778651976575,41.93,81004.48,29.5,0.00455,1e-05,0.58629]
[1778651977289,41.93,81003.99,29.5,0.00454,1e-05,0.58588]
[1778651977951,41.93,81003.24,29.5,0.00454,1e-05,0.58526]
[1778651978499,41.93,81003.24,29.5,0.00454,1e-05,0.58526]
[1778651980631,41.93,81003.41,29.5,0.00454,1e-05,0.5854]
[1778651981119,41.93,81003.45,29.5,0.00454,1e-05,0.58544]
[1778651982531,41.93,81003.65,29.5,0.00454,1e-05,0.5856]
[1778651984505,41.93,81003.76,29.5,0.00454,1e-05,0.58569]
[1778651990695,41.93,81003.15,29.5,0.00454,1e-05,0.58519]
[1778651991299,41.93,81003.15,29.5,0.00454,1e-05,0.58519]
[1778651991943,41.93,81003.42,29.5,0.00454,1e-05,0.58541]
[1778651993718,41.93,81003.42,29.5,0.00454,1e-05,0.58541]
[1778651994188,41.93,81003.42,29.5,0.00454,1e-05,0.58541]
[1778651998051,41.93,81003.33,29.5,0.00454,1e-05,0.58534]
[1778651998695,41.93,81003.33,29.5,0.00454,1e-05,0.58534]
[1778652000271,41.93,81003.33,29.5,0.00454,1e-05,0.58534]
[1778652000930,41.93,81004.28,29.5,0.00455,1e-05,0.58613]
[1778652001728,41.93,81004.28,29.5,0.00455,1e-05,0.58613]
[1778652003800,41.93,81004.15,29.5,0.00454,1e-05,0.58602]
[1778652006632,41.93,81004.2,29.5,0.00454,1e-05,0.58606]
[1778652007117,41.93,81004.2,29.5,0.00454,1e-05,0.58606]
[1778652007716,41.93,81004.2,29.5,0.00454,1e-05,0.58606]
[1778652008164,41.93,81004.2,29.5,0.00454,1e-05,0.58606]
[1778652014885,41.93,81004.18,29.5,0.00454,1e-05,0.58604]
[1778652021938,41.93,81003.77,29.5,0.00454,1e-05,0.5857]
[1778652024802,41.93,81003.77,29.5,0.00454,1e-05,0.5857]
[1778652025161,41.93,81003.77,29.5,0.00454,1e-05,0.5857]
[1778652029356,41.93,81003.96,29.5,0.00454,1e-05,0.58586]
[1778652030078,41.93,81003.89,29.5,0.00454,1e-05,0.5858]
[1778652036038,41.93,81003.77,29.5,0.00453,1e-05,0.58423]
[1778652037972,41.93,81003.77,29.5,0.00453,1e-05,0.58423]
[1778652038566,41.93,81003.77,29.5,0.00453,1e-05,0.58423]
[1778652046604,41.93,81003.85,29.5,0.00453,1e-05,0.58429]
[1778652047816,41.93,81004.09,29.5,0.00453,1e-05,0.58449]
[1778652048817,41.93,81004.09,29.5,0.00453,1e-05,0.58449]
[1778652049917,41.93,81003.94,29.5,0.00453,1e-05,0.58437]
[1778652050610,41.93,81003.83,29.5,0.00453,1e-05,0.58428]
[1778652051101,41.93,81003.92,29.5,0.00453,1e-05,0.58435]
[1778652052552,41.93,81003.94,29.5,0.00453,1e-05,0.58437]
[1778652054092,41.93,81004.73,29.5,0.00454,1e-05,0.58502]
[1778652057078,41.93,81004.72,29.5,0.00454,1e-05,0.58502]
[1778652057755,41.93,81004.72,29.5,0.00454,1e-05,0.58502]
[1778652058183,41.93,81004.72,29.5,0.00454,1e-05,0.58502]
[1778652058887,41.93,81004.72,29.5,0.00454,1e-05,0.58502]
[1778652063724,41.93,81005.12,29.5,0.00454,1e-05,0.58535]
[1778652064437,41.93,81005.06,29.5,0.00454,1e-05,0.5853]
[1778652065695,41.93,81005.78,29.5,0.00455,1e-05,0.5859]
[1778652066285,41.93,81005.07,29.5,0.00454,1e-05,0.58531]
[1778652070088,41.93,81005.94,29.5,0.00455,1e-05,0.58603]
[1778652070763,41.93,81005.94,29.5,0.00455,1e-05,0.58603]
[1778652075004,41.93,81009.51,29.5,0.00457,1e-05,0.58902]
[1778652075611,41.93,81008.92,29.5,0.00457,1e-05,0.58852]
[1778652078582,41.93,81009.28,29.5,0.00457,1e-05,0.58882]
[1778652079040,41.93,81009.15,29.5,0.00457,1e-05,0.58871]
[1778652080523,41.93,81009.03,29.5,0.00457,1e-05,0.58861]
[1778652081302,41.93,81007.66,29.5,0.00456,1e-05,0.58747]
[1778652083057,41.93,81005.3,29.5,0.00454,1e-05,0.5855]
[1778652083075,41.93,81005.3,29.5,0.00454,1e-05,0.5855]
[1778652083114,41.93,81005.3,29.5,0.00454,1e-05,0.5855]
[1778652084607,41.93,81003.49,29.5,0.00453,1e-05,0.58399]
[1778652087020,41.93,81003.89,29.5,0.00453,1e-05,0.58433]
[1778652087615,41.93,81003.53,29.5,0.00453,1e-05,0.58403]
[1778652090664,41.93,81004.17,29.5,0.00453,1e-05,0.58456]
[1778652092013,41.93,81004.32,29.5,0.00453,1e-05,0.58468]
[1778652092471,41.93,81003.84,29.5,0.00452,1e-05,0.58281]
[1778652092524,41.93,81003.84,29.5,0.00452,1e-05,0.58281]
[1778652094847,41.93,80997.99,29.5,0.00448,1e-05,0.57797]
[1778652095423,41.93,80995.94,29.5,0.00446,1e-05,0.57628]
[1778652096238,41.93,80995.76,29.5,0.00446,1e-05,0.57614]
[1778652097066,41.93,80995.56,29.5,0.00446,1e-05,0.57597]
[1778652103512,41.93,80995.0,29.5,0.00446,1e-05,0.57551]
[1778652107180,41.93,80994.21,29.5,0.00445,1e-05,0.57486]
[1778652107810,41.93,80994.21,29.5,0.00445,1e-05,0.57486]
[1778652108418,41.93,80994.53,29.5,0.00445,1e-05,0.57513]
[1778652109036,41.93,80994.53,29.5,0.00445,1e-05,0.57513]
[1778652109685,41.93,80994.43,29.5,0.00445,1e-05,0.57504]
[1778652110901,41.93,80993.29,29.5,0.00445,1e-05,0.57411]
[1778652113169,41.93,80993.93,29.5,0.00445,1e-05,0.57463]
[1778652113777,41.93,80993.93,29.5,0.00445,1e-05,0.57463]
[1778652115040,41.93,80993.8,29.5,0.00445,1e-05,0.57453]
[1778652115496,41.93,80993.78,29.5,0.00445,1e-05,0.57451]
[1778652115508,41.93,80993.78,29.5,0.00445,1e-05,0.57451]
[1778652115745,41.93,80993.78,29.5,0.00445,1e-05,0.57451]
[1778652117749,41.93,80988.42,29.5,0.00441,1e-05,0.57013]
[1778652118415,41.93,80987.2,29.5,0.0044,1e-05,0.56914]
[1778652122589,41.93,80990.13,29.5,0.00442,1e-05,0.57152]
[1778652123319,41.93,80991.28,29.5,0.00443,1e-05,0.57246]
[1778652124603,41.93,80991.28,29.5,0.00443,1e-05,0.57246]
[1778652125286,41.93,80990.11,29.5,0.00442,1e-05,0.57151]
[1778652127834,41.93,80990.64,29.5,0.00443,1e-05,0.57194]
[1778652128280,41.93,80990.87,29.5,0.00443,1e-05,0.57213]
[1778652135073,41.93,80991.2,29.5,0.00443,1e-05,0.5724]
[1778652135719,41.93,80991.11,29.5,0.00443,1e-05,0.57233]
[1778652140776,41.93,80989.16,29.5,0.00442,1e-05,0.57073]
[1778652142455,41.93,80988.95,29.5,0.00441,1e-05,0.57056]
[1778652142610,41.93,80988.95,29.5,0.00441,1e-05,0.57056]
[1778652142952,41.93,80988.95,29.5,0.00441,1e-05,0.57056]
[1778652143692,41.93,80982.75,29.5,0.00437,1e-05,0.56553]
[1778652143981,41.93,80982.75,29.5,0.00437,1e-05,0.56553]
[1778652144219,41.93,80980.25,29.5,0.00435,1e-05,0.56351]
[1778652147105,41.93,80980.36,29.5,0.00435,1e-05,0.5636]
[1778652147746,41.93,80980.36,29.5,0.00435,1e-05,0.5636]
[1778652149284,41.93,80980.3,29.5,0.00435,1e-05,0.56355]
[1778652149964,41.93,80980.3,29.5,0.00435,1e-05,0.56355]
[1778652154917,41.93,80979.41,29.5,0.00434,1e-05,0.5614]
[1778652155623,41.93,80978.98,29.5,0.00433,1e-05,0.56105]
[1778652156177,41.93,80979.46,29.5,0.00434,1e-05,0.56144]
[1778652157047,41.93,80979.46,29.5,0.00434,1e-05,0.56144]
[1778652169591,41.93,80979.13,29.5,0.00434,1e-05,0.56117]
[1778652170286,41.93,80979.13,29.5,0.00434,1e-05,0.56117]
[1778652172111,41.93,80979.13,29.5,0.00434,1e-05,0.56117]
[1778652172414,41.93,80981.88,29.5,0.00435,1e-05,0.56339]
[1778652172599,41.93,80981.88,29.5,0.00435,1e-05,0.56339]
[1778652173275,41.93,80989.88,29.5,0.00441,1e-05,0.56987]
[1778652179043,41.93,80992.65,29.5,0.00443,1e-05,0.57213]
[1778652184078,41.93,80989.66,29.5,0.00441,1e-05,0.56969]
[1778652185106,41.93,80989.66,29.5,0.00441,1e-05,0.56969]
[1778652185632,41.93,80989.4,29.5,0.00441,1e-05,0.56948]
[1778652186701,41.93,80989.39,29.5,0.00441,1e-05,0.56947]
[1778652187174,41.93,80989.37,29.5,0.00441,1e-05,0.56946]
[1778652188296,41.93,80989.37,29.5,0.00441,1e-05,0.56946]
[1778652188959,41.93,80989.37,29.5,0.00441,1e-05,0.56946]
[1778652189830,41.93,80988.66,29.5,0.0044,1e-05,0.56888]
[1778652190265,41.93,80988.68,29.5,0.0044,1e-05,0.56889]
[1778652193939,41.93,80988.64,29.5,0.0044,1e-05,0.56886]
[1778652194559,41.93,80988.54,29.5,0.0044,1e-05,0.56878]
[1778652198254,41.93,80988.13,29.5,0.0044,1e-05,0.56845]
[1778652198991,41.93,80988.13,29.5,0.0044,1e-05,0.56845]
[1778652199250,41.93,80988.1,29.5,0.0044,1e-05,0.56842]
[1778652199856,41.93,80988.1,29.5,0.0044,1e-05,0.56842]
[1778652202109,41.93,80987.79,29.5,0.0044,1e-05,0.56817]
[1778652202506,41.93,80987.77,29.5,0.0044,1e-05,0.56815]
[1778652204644,41.93,80987.55,29.5,0.00439,1e-05,0.56798]
[1778652206006,41.93,80991.57,29.5,0.00442,1e-05,0.57125]
[1778652208888,41.93,80990.53,29.5,0.00441,1e-05,0.5704]
[1778652209327,41.93,80990.21,29.5,0.00441,1e-05,0.57014]
[1778652210231,41.93,80990.72,29.5,0.00442,1e-05,0.57055]
[1778652212929,41.93,80990.57,29.5,0.0044,1e-05,0.56898]
[1778652217946,41.93,80990.71,29.5,0.0044,1e-05,0.5691]
[1778652218579,41.93,80990.79,29.5,0.00441,1e-05,0.56916]
[1778652220815,41.93,80990.68,29.5,0.0044,1e-05,0.56907]
[1778652221239,41.93,80990.5,29.5,0.0044,1e-05,0.56893]
[1778652225256,41.93,80990.5,29.5,0.0044,1e-05,0.56893]
[1778652225906,41.93,80990.5,29.5,0.0044,1e-05,0.56893]
[1778652227930,41.93,80990.74,29.5,0.00441,1e-05,0.56912]
[1778652229058,41.93,80990.69,29.5,0.0044,1e-05,0.56908]
[1778652233511,41.93,80990.92,29.5,0.00441,1e-05,0.56927]
[1778652234698,41.93,80990.67,29.5,0.0044,1e-05,0.56906]
[1778652237959,41.93,80995.44,29.5,0.00444,1e-05,0.57296]
[1778652238497,41.93,80995.02,29.5,0.00444,1e-05,0.57261]
[1778652245030,41.93,80996.59,29.5,0.00445,1e-05,0.5739]
[1778652245730,41.93,80996.72,29.5,0.00445,1e-05,0.57401]
[1778652248717,41.93,81003.65,29.5,0.0045,1e-05,0.57971]
[1778652249476,41.93,81003.56,29.5,0.0045,1e-05,0.57964]
[1778652254354,41.93,81003.99,29.5,0.0045,1e-05,0.57999]
[1778652255640,41.93,81003.47,29.5,0.00449,1e-05,0.57956]
[1778652256932,41.93,81004.1,29.5,0.0045,1e-05,0.58008]
[1778652257744,41.93,81004.43,29.5,0.0045,1e-05,0.58036]
[1778652258266,41.93,81005.71,29.5,0.00451,1e-05,0.58142]
[1778652258937,41.93,81005.71,29.5,0.00451,1e-05,0.58142]
[1778652259599,41.93,81005.64,29.5,0.00451,1e-05,0.58136]
[1778652260152,41.93,81005.64,29.5,0.00451,1e-05,0.58136]
[1778652261241,41.93,81005.79,29.5,0.00451,1e-05,0.58148]
[1778652261915,41.93,81005.79,29.5,0.00451,1e-05,0.58148]
[1778652263210,41.93,81005.84,29.5,0.00451,1e-05,0.58152]
[1778652263854,41.93,81005.84,29.5,0.00451,1e-05,0.58152]
[1778652267083,41.93,81008.15,29.5,0.00453,1e-05,0.58344]
[1778652267815,41.93,81008.0,29.5,0.00453,1e-05,0.58332]
[1778652269655,41.93,81008.0,29.5,0.00453,1e-05,0.58332]
[1778652270116,41.93,81008.0,29.5,0.00453,1e-05,0.58332]
[1778652277732,41.93,81009.73,29.5,0.00453,1e-05,0.58328]
[1778652281902,41.93,81009.95,29.5,0.00453,1e-05,0.58346]
[1778652282565,41.93,81009.95,29.5,0.00453,1e-05,0.58346]
[1778652284365,41.93,81012.28,29.5,0.00455,1e-05,0.5854]
[1778652285203,41.93,81012.28,29.5,0.00455,1e-05,0.5854]
[1778652289730,41.93,81014.84,29.5,0.00457,1e-05,0.58754]
[1778652290214,41.93,81014.84,29.5,0.00457,1e-05,0.58754]
[1778652292032,41.93,81014.87,29.5,0.00457,1e-05,0.58756]
[1778652292685,41.93,81014.77,29.5,0.00456,1e-05,0.58748]
[1778652298879,41.93,81012.47,29.5,0.00455,1e-05,0.58556]
[1778652301900,41.93,81024.26,29.5,0.00463,1e-05,0.59546]
[1778652305787,41.93,81023.14,29.5,0.00463,1e-05,0.59452]
[1778652306391,41.93,81023.54,29.5,0.00463,1e-05,0.59485]
[1778652308342,41.93,81023.44,29.5,0.00463,1e-05,0.59477]
[1778652309016,41.93,81023.44,29.5,0.00463,1e-05,0.59477]
[1778652314258,41.93,81023.44,29.5,0.00463,1e-05,0.59477]
[1778652314296,41.93,81023.44,29.5,0.00463,1e-05,0.59477]
[1778652319520,41.93,81014.28,29.5,0.00456,1e-05,0.58707]
[1778652320133,41.93,81014.28,29.5,0.00456,1e-05,0.58707]
[1778652322024,41.93,81015.47,29.5,0.00457,1e-05,0.58807]
[1778652323845,41.93,81015.38,29.5,0.00457,1e-05,0.58799]
[1778652329089,41.93,81015.52,29.5,0.00457,1e-05,0.58811]
[1778652332197,41.93,81015.52,29.5,0.00457,1e-05,0.58811]
[1778652332864,41.93,81015.52,29.5,0.00457,1e-05,0.58811]
[1778652334705,41.93,81015.52,29.5,0.00456,1e-05,0.58662]
[1778652335110,41.93,81015.52,29.5,0.00456,1e-05,0.58662]
[1778652338369,41.93,81015.56,29.5,0.00456,1e-05,0.58666]
[1778652339406,41.93,81016.12,29.5,0.00456,1e-05,0.58713]
[1778652340047,41.93,81016.12,29.5,0.00456,1e-05,0.58713]
[1778652340712,41.93,81015.66,29.5,0.00456,1e-05,0.58674]
[1778652342466,41.93,81015.67,29.5,0.00456,1e-05,0.58675]
[1778652344863,41.93,81016.19,29.5,0.00456,1e-05,0.58718]
[1778652346984,41.93,81015.73,29.5,0.00456,1e-05,0.5868]
[1778652347602,41.93,81015.95,29.5,0.00456,1e-05,0.58698]
[1778652348689,41.93,81016.46,29.5,0.00457,1e-05,0.58741]
[1778652349377,41.93,81016.32,29.5,0.00456,1e-05,0.58729]
[1778652350075,41.93,81016.32,29.5,0.00456,1e-05,0.58729]
[1778652350747,41.93,81016.8,29.5,0.00457,1e-05,0.58769]
[1778652352613,41.93,81016.93,29.5,0.00457,1e-05,0.5878]
[1778652353050,41.93,81016.93,29.5,0.00457,1e-05,0.5878]
[1778652353754,41.93,81016.93,29.5,0.00457,1e-05,0.5878]
[1778652354278,41.93,81016.93,29.5,0.00457,1e-05,0.5878]
[1778652362320,41.93,81017.74,29.5,0.00457,1e-05,0.58848]
[1778652365187,41.93,81017.18,29.5,0.00457,1e-05,0.58801]
[1778652365977,41.93,81017.58,29.5,0.00457,1e-05,0.58835]
[1778652371383,41.93,81016.91,29.5,0.00457,1e-05,0.58779]
[1778652375841,41.93,81017.08,29.5,0.00457,1e-05,0.58793]
[1778652377197,41.93,81017.08,29.5,0.00457,1e-05,0.58793]
[1778652381033,41.93,81017.05,29.5,0.00457,1e-05,0.5879]
[1778652381728,41.93,81017.05,29.5,0.00457,1e-05,0.5879]
[1778652383703,41.93,81017.05,29.5,0.00457,1e-05,0.5879]
[1778652384273,41.93,81017.05,29.5,0.00457,1e-05,0.5879]
[1778652385428,41.93,81017.01,29.5,0.00457,1e-05,0.58787]
[1778652386079,41.93,81017.01,29.5,0.00457,1e-05,0.58787]
[1778652387483,41.93,81017.01,29.5,0.00457,1e-05,0.58787]
[1778652388031,41.93,81017.01,29.5,0.00457,1e-05,0.58787]
[1778652389064,41.93,81017.22,29.5,0.00457,1e-05,0.58805]
[1778652389765,41.93,81017.01,29.5,0.00457,1e-05,0.58787]
[1778652390173,41.93,81017.01,29.5,0.00457,1e-05,0.58787]
[1778652390824,41.93,81017.01,29.5,0.00457,1e-05,0.58787]
[1778652391443,41.93,81017.31,29.5,0.00457,1e-05,0.58812]
[1778652392032,41.93,81017.31,29.5,0.00457,1e-05,0.58812]
[1778652398073,41.93,81016.87,29.5,0.00456,1e-05,0.58627]
[1778652398763,41.93,81016.87,29.5,0.00456,1e-05,0.58627]
[1778652400718,41.93,81016.87,29.5,0.00456,1e-05,0.58627]
[1778652401178,41.93,81016.87,29.5,0.00456,1e-05,0.58627]
[1778652405516,41.93,81016.87,29.5,0.00456,1e-05,0.58627]
[1778652406049,41.93,81016.87,29.5,0.00456,1e-05,0.58627]
[1778652408081,41.93,81016.89,29.5,0.00456,1e-05,0.58629]
[1778652409086,41.93,81016.81,29.5,0.00456,1e-05,0.58622]
[1778652411444,41.93,81017.21,29.5,0.00456,1e-05,0.58655]
[1778652412184,41.93,81017.21,29.5,0.00456,1e-05,0.58655]
[1778652414254,41.93,81017.32,29.5,0.00456,1e-05,0.58664]
[1778652414787,41.93,81017.32,29.5,0.00456,1e-05,0.58664]
[1778652419130,41.93,81017.47,29.5,0.00456,1e-05,0.58677]
[1778652420438,41.93,81017.37,29.5,0.00456,1e-05,0.58669]
[1778652422970,41.93,81017.17,29.5,0.00456,1e-05,0.58652]
[1778652423541,41.93,81017.83,29.5,0.00456,1e-05,0.58707]
[1778652426014,41.93,81017.57,29.5,0.00456,1e-05,0.58685]
[1778652426712,41.93,81017.36,29.5,0.00456,1e-05,0.58668]
[1778652429317,41.93,81017.58,29.5,0.00456,1e-05,0.58686]
[1778652430057,41.93,81017.35,29.5,0.00456,1e-05,0.58667]
[1778652432595,41.93,81017.32,29.5,0.00456,1e-05,0.58664]
[1778652434450,41.93,81016.67,29.5,0.00456,1e-05,0.5861]
[1778652435883,41.93,81017.52,29.5,0.00456,1e-05,0.58681]
[1778652436539,41.93,81017.34,29.5,0.00456,1e-05,0.58666]
[1778652437294,41.93,81017.34,29.5,0.00456,1e-05,0.58666]
[1778652437945,41.93,81017.34,29.5,0.00456,1e-05,0.58666]
[1778652438482,41.93,81017.34,29.5,0.00456,1e-05,0.58666]
[1778652439043,41.93,81017.34,29.5,0.00456,1e-05,0.58666]
[1778652442091,41.93,81017.19,29.5,0.00456,1e-05,0.58654]
[1778652443174,41.93,81017.18,29.5,0.00456,1e-05,0.58653]
[1778652445146,41.93,81017.18,29.5,0.00456,1e-05,0.58653]
[1778652445932,41.93,81017.18,29.5,0.00456,1e-05,0.58653]
[1778652448017,41.93,81017.18,29.5,0.00456,1e-05,0.58653]
[1778652449343,41.93,81017.18,29.5,0.00456,1e-05,0.58653]
[1778652450856,41.93,81017.18,29.5,0.00456,1e-05,0.58653]
[1778652452004,41.93,81017.18,29.5,0.00456,1e-05,0.58653]
[1778652453830,41.93,81017.18,29.5,0.00455,1e-05,0.58504]
[1778652454599,41.93,81017.18,29.5,0.00455,1e-05,0.58504]
[1778652459851,41.93,81016.4,29.5,0.00454,1e-05,0.58439]
[1778652460580,41.93,81016.4,29.5,0.00454,1e-05,0.58439]
[1778652466042,41.93,81017.16,29.5,0.00455,1e-05,0.58503]
[1778652467293,41.93,81017.16,29.5,0.00455,1e-05,0.58503]
[1778652469609,41.93,81017.12,29.5,0.00455,1e-05,0.58499]
[1778652470288,41.93,81017.12,29.5,0.00455,1e-05,0.58499]
[1778652470804,41.93,81017.06,29.5,0.00455,1e-05,0.58494]
[1778652475906,41.93,81014.81,29.5,0.00453,1e-05,0.58307]
[1778652476642,41.93,81014.8,29.5,0.00453,1e-05,0.58306]
[1778652482204,41.93,81015.78,29.5,0.00454,1e-05,0.58388]
[1778652482857,41.93,81015.62,29.5,0.00454,1e-05,0.58374]
[1778652488198,41.93,81016.26,29.5,0.00454,1e-05,0.58428]
[1778652489266,41.93,81016.26,29.5,0.00454,1e-05,0.58428]
[1778652489980,41.93,81015.86,29.5,0.00454,1e-05,0.58394]
[1778652494834,41.93,81016.04,29.5,0.00454,1e-05,0.58409]
[1778652495495,41.93,81015.33,29.5,0.00454,1e-05,0.5835]
[1778652498709,41.93,81022.32,29.5,0.00459,1e-05,0.58934]
[1778652499270,41.93,81022.32,29.5,0.00459,1e-05,0.58934]
[1778652505343,41.93,81034.19,29.5,0.00467,1e-05,0.59938]
[1778652508838,41.93,81036.36,29.5,0.00469,1e-05,0.60123]
[1778652509491,41.93,81035.42,29.5,0.00468,1e-05,0.60042]
[1778652513581,41.93,81036.18,29.5,0.00468,1e-05,0.59956]
[1778652514109,41.93,81036.18,29.5,0.00468,1e-05,0.59956]
[1778652514772,41.93,81035.69,29.5,0.00467,1e-05,0.59914]
[1778652515289,41.93,81035.69,29.5,0.00467,1e-05,0.59914]
[1778652518940,41.93,81035.69,29.5,0.00467,1e-05,0.59914]
[1778652519592,41.93,81035.41,29.5,0.00467,1e-05,0.59891]
[1778652525734,41.93,81043.04,29.5,0.00473,1e-05,0.60543]
[1778652527016,41.93,81043.7,29.5,0.00473,1e-05,0.606]
[1778652528141,41.93,81043.06,29.5,0.00473,1e-05,0.60545]
[1778652528870,41.93,81043.74,29.5,0.00473,1e-05,0.60603]
[1778652530187,41.93,81043.77,29.5,0.00473,1e-05,0.60606]
[1778652531014,41.93,81043.74,29.5,0.00473,1e-05,0.60603]
[1778652532878,41.93,81043.76,29.5,0.00473,1e-05,0.60605]
[1778652533588,41.93,81043.73,29.5,0.00473,1e-05,0.60602]
[1778652539603,41.93,81049.45,29.5,0.00477,1e-05,0.61095]
[1778652540221,41.93,81049.45,29.5,0.00477,1e-05,0.61095]
[1778652540645,41.93,81049.33,29.5,0.00477,1e-05,0.61085]
[1778652540856,41.93,81049.33,29.5,0.00477,1e-05,0.61085]
[1778652542111,41.93,81049.83,29.5,0.00478,1e-05,0.61128]
[1778652542750,41.93,81053.37,29.5,0.0048,1e-05,0.61435]
[1778652545614,41.93,81071.15,29.5,0.00494,1e-05,0.62998]
[1778652547235,41.93,81071.15,29.5,0.00494,1e-05,0.62998]
[1778652547849,41.93,81072.93,29.5,0.00495,1e-05,0.63156]
[1778652549069,41.93,81072.23,29.5,0.00495,1e-05,0.63094]
[1778652549716,41.93,81069.45,29.5,0.00493,1e-05,0.62847]
[1778652556158,41.93,81064.32,29.5,0.00489,1e-05,0.62394]
[1778652556928,41.93,81065.17,29.5,0.00489,1e-05,0.62469]
[1778652561359,41.93,81064.5,29.5,0.00489,1e-05,0.6241]
[1778652561886,41.93,81064.61,29.5,0.00489,1e-05,0.62419]
[1778652562593,41.93,81063.77,29.5,0.00488,1e-05,0.62345]
[1778652563641,41.93,81063.27,29.5,0.00488,1e-05,0.62301]
[1778652565970,41.93,81063.49,29.5,0.00488,1e-05,0.62321]
[1778652566615,41.93,81063.49,29.5,0.00488,1e-05,0.62321]
[1778652569014,41.93,81063.52,29.5,0.00488,1e-05,0.62323]
[1778652569700,41.93,81063.56,29.5,0.00488,1e-05,0.62327]
[1778652570334,41.93,81063.56,29.5,0.00488,1e-05,0.62327]
[1778652570837,41.93,81062.99,29.5,0.00488,1e-05,0.62277]
[1778652576491,41.93,81066.96,29.5,0.0049,1e-05,0.62471]
[1778652577129,41.93,81067.67,29.5,0.0049,1e-05,0.62533]
[1778652582881,41.93,81068.73,29.5,0.00491,1e-05,0.62627]
[1778652585595,41.93,81068.43,29.5,0.00491,1e-05,0.626]
[1778652586743,41.93,81067.14,29.5,0.0049,1e-05,0.62487]
[1778652587180,41.93,81067.14,29.5,0.0049,1e-05,0.62487]
[1778652588982,41.93,81066.53,29.5,0.00489,1e-05,0.62433]
[1778652588996,41.93,81066.53,29.5,0.00489,1e-05,0.62433]
[1778652589027,41.93,81066.53,29.5,0.00489,1e-05,0.62433]
[1778652590188,41.93,81065.62,29.5,0.00489,1e-05,0.62353]
[1778652591569,41.93,81062.0,29.5,0.00486,1e-05,0.62035]
[1778652592850,41.93,81062.0,29.5,0.00486,1e-05,0.62035]
[1778652593602,41.93,81061.38,29.5,0.00485,1e-05,0.6198]
[1778652595766,41.93,81061.55,29.5,0.00485,1e-05,0.61995]
[1778652596303,41.93,81061.55,29.5,0.00485,1e-05,0.61995]
[1778652599942,41.93,81061.31,29.5,0.00485,1e-05,0.61974]
[1778652601111,41.93,81061.6,29.5,0.00485,1e-05,0.61999]
[1778652603182,41.93,81061.46,29.5,0.00485,1e-05,0.61987]
[1778652603896,41.93,81061.53,29.5,0.00485,1e-05,0.61993]
[1778652609063,41.93,81061.58,29.5,0.00485,1e-05,0.61998]
[1778652609752,41.93,81061.58,29.5,0.00485,1e-05,0.61998]
[1778652610268,41.93,81061.58,29.5,0.00485,1e-05,0.61998]
[1778652614970,41.93,81061.82,29.5,0.00486,1e-05,0.62019]
[1778652616293,41.93,81061.82,29.5,0.00486,1e-05,0.62019]
[1778652620377,41.93,81061.93,29.5,0.00486,1e-05,0.62028]
[1778652621699,41.93,81061.93,29.5,0.00486,1e-05,0.62028]
[1778652626656,41.93,81062.09,29.5,0.00486,1e-05,0.62042]
[1778652627199,41.93,81062.09,29.5,0.00486,1e-05,0.62042]
[1778652628672,41.93,81062.09,29.5,0.00486,1e-05,0.62042]
[1778652629127,41.93,81062.09,29.5,0.00486,1e-05,0.62042]
[1778652634239,41.93,81062.56,29.5,0.00485,1e-05,0.61929]
[1778652637952,41.93,81062.47,29.5,0.00485,1e-05,0.61921]
[1778652638478,41.93,81062.47,29.5,0.00485,1e-05,0.61921]
[1778652638902,41.93,81062.47,29.5,0.00485,1e-05,0.61921]
[1778652639605,41.93,81062.47,29.5,0.00485,1e-05,0.61921]
[1778652641909,41.93,81062.45,29.5,0.00485,1e-05,0.61919]
[1778652642503,41.93,81062.45,29.5,0.00485,1e-05,0.61919]
[1778652644242,41.93,81062.71,29.5,0.00485,1e-05,0.61942]
[1778652644949,41.93,81062.8,29.5,0.00485,1e-05,0.6195]
[1778652646000,41.93,81062.8,29.5,0.00485,1e-05,0.6195]
[1778652646712,41.93,81062.8,29.5,0.00485,1e-05,0.6195]
[1778652651561,41.93,81063.03,29.5,0.00485,1e-05,0.6197]
[1778652652208,41.93,81063.38,29.5,0.00486,1e-05,0.62]
[1778652654168,41.93,81063.38,29.5,0.00486,1e-05,0.62]
[1778652654897,41.93,81063.38,29.5,0.00486,1e-05,0.62]
[1778652655595,41.93,81063.38,29.5,0.00486,1e-05,0.62]
[1778652656097,41.93,81063.38,29.5,0.00486,1e-05,0.62]
[1778652656714,41.93,81063.38,29.5,0.00486,1e-05,0.62]
[1778652657276,41.93,81063.38,29.5,0.00486,1e-05,0.62]
[1778652659232,41.93,81063.38,29.5,0.00486,1e-05,0.62]
[1778652659891,41.93,81063.67,29.5,0.00486,1e-05,0.62026]
[1778652662432,41.93,81067.31,29.5,0.00489,1e-05,0.62346]
[1778652663052,41.93,81067.47,29.5,0.00489,1e-05,0.6236]
[1778652665014,41.93,81067.92,29.5,0.00489,1e-05,0.624]
[1778652665659,41.93,81067.44,29.5,0.00489,1e-05,0.62357]
[1778652669865,41.93,81063.07,29.5,0.00485,1e-05,0.61973]
[1778652670379,41.93,81063.07,29.5,0.00485,1e-05,0.61973]
[1778652671586,41.93,81063.02,29.5,0.00485,1e-05,0.61969]
[1778652672065,41.93,81063.02,29.5,0.00485,1e-05,0.61969]
[1778652674696,41.93,81062.18,29.5,0.00485,1e-05,0.61895]
[1778652675828,41.93,81062.18,29.5,0.00485,1e-05,0.61895]
[1778652676487,41.93,81062.18,29.5,0.00485,1e-05,0.61895]
[1778652677299,41.93,81062.18,29.5,0.00485,1e-05,0.61895]
[1778652680164,41.93,81061.78,29.5,0.00484,1e-05,0.6186]
[1778652680773,41.93,81059.21,29.5,0.00482,1e-05,0.61636]
[1778652685194,41.93,81056.12,29.5,0.0048,1e-05,0.61367]
[1778652685811,41.93,81056.12,29.5,0.0048,1e-05,0.61367]
[1778652687091,41.93,81056.12,29.5,0.0048,1e-05,0.61367]
[1778652687656,41.93,81056.12,29.5,0.0048,1e-05,0.61367]
[1778652688829,41.93,81056.12,29.5,0.0048,1e-05,0.61367]
[1778652689309,41.93,81056.12,29.5,0.0048,1e-05,0.61367]
[1778652694057,41.93,81056.05,29.5,0.00479,1e-05,0.61207]
[1778652694375,41.93,81056.05,29.5,0.00479,1e-05,0.61207]
[1778652700078,41.93,81055.71,29.5,0.00479,1e-05,0.61178]
[1778652700681,41.93,81055.71,29.5,0.00479,1e-05,0.61178]
[1778652702698,41.93,81055.5,29.5,0.00478,1e-05,0.61159]
[1778652705141,41.93,81054.99,29.5,0.00478,1e-05,0.61115]
[1778652708619,41.93,81054.09,29.5,0.00477,1e-05,0.61037]
[1778652709112,41.93,81054.29,29.5,0.00478,1e-05,0.61055]
[1778652711936,41.93,81054.39,29.5,0.00478,1e-05,0.61063]
[1778652712668,41.93,81054.39,29.5,0.00478,1e-05,0.61063]
[1778652714203,41.93,81054.57,29.5,0.00478,1e-05,0.61079]
[1778652714830,41.93,81054.57,29.5,0.00478,1e-05,0.61079]
[1778652716204,41.93,81054.55,29.5,0.00478,1e-05,0.61077]
[1778652716864,41.93,81055.63,29.5,0.00479,1e-05,0.61171]
[1778652717644,41.93,81055.63,29.5,0.00479,1e-05,0.61171]
[1778652718741,41.93,81057.28,29.5,0.0048,1e-05,0.61314]
[1778652720549,41.93,81056.73,29.5,0.00479,1e-05,0.61266]
[1778652720593,41.93,81056.73,29.5,0.00479,1e-05,0.61266]
[1778652720623,41.93,81056.73,29.5,0.00479,1e-05,0.61266]
[1778652721530,41.93,81057.35,29.5,0.0048,1e-05,0.6132]
[1778652723320,41.93,81072.7,29.5,0.00492,1e-05,0.62666]
[1778652724916,41.93,81073.37,29.5,0.00492,1e-05,0.62725]
[1778652731602,41.93,81070.58,29.5,0.0049,1e-05,0.62478]
[1778652732138,41.93,81071.41,29.5,0.00491,1e-05,0.62552]
[1778652735885,41.93,81071.81,29.5,0.00491,1e-05,0.62587]
[1778652736561,41.93,81071.81,29.5,0.00491,1e-05,0.62587]
[1778652739638,41.93,81071.62,29.5,0.00491,1e-05,0.6257]
[1778652740220,41.93,81071.77,29.5,0.00491,1e-05,0.62583]
[1778652741493,41.93,81071.49,29.5,0.00491,1e-05,0.62559]
[1778652742118,41.93,81071.56,29.5,0.00491,1e-05,0.62565]
[1778652743220,41.93,81071.73,29.5,0.00491,1e-05,0.6258]
[1778652743879,41.93,81071.8,29.5,0.00491,1e-05,0.62586]
[1778652744973,41.93,81071.23,29.5,0.0049,1e-05,0.62536]
[1778652745571,41.93,81071.23,29.5,0.0049,1e-05,0.62536]
[1778652752359,41.93,81073.07,29.5,0.00491,1e-05,0.62542]
[1778652753018,41.93,81072.82,29.5,0.0049,1e-05,0.6252]
[1778652753652,41.93,81072.82,29.5,0.0049,1e-05,0.6252]
[1778652754101,41.93,81072.5,29.5,0.0049,1e-05,0.62492]
[1778652760126,41.93,81072.84,29.5,0.0049,1e-05,0.62522]
[1778652761566,41.93,81072.84,29.5,0.0049,1e-05,0.62522]
[1778652762181,41.93,81072.84,29.5,0.0049,1e-05,0.62522]
[1778652764738,41.93,81072.84,29.5,0.0049,1e-05,0.62522]
[1778652767105,41.93,81073.3,29.5,0.00491,1e-05,0.62562]
[1778652769994,41.93,81072.73,29.5,0.0049,1e-05,0.62512]
[1778652771198,41.93,81072.77,29.5,0.0049,1e-05,0.62516]
[1778652772468,41.93,81072.77,29.5,0.0049,1e-05,0.62516]
[1778652773057,41.93,81072.77,29.5,0.0049,1e-05,0.62516]
[1778652774371,41.93,81072.71,29.5,0.0049,1e-05,0.6251]
[1778652775782,41.93,81072.83,29.5,0.0049,1e-05,0.62521]
[1778652781370,41.93,81072.5,29.5,0.0049,1e-05,0.62492]
[1778652782718,41.93,81072.36,29.5,0.0049,1e-05,0.62479]
[1778652790585,41.93,81072.64,29.5,0.0049,1e-05,0.62504]
[1778652790968,41.93,81071.96,29.5,0.0049,1e-05,0.62444]
[1778652791629,41.93,81071.96,29.5,0.0049,1e-05,0.62444]
[1778652792351,41.93,81071.96,29.5,0.0049,1e-05,0.62444]
[1778652798392,41.93,81074.63,29.5,0.00492,1e-05,0.6268]
[1778652803427,41.93,81075.5,29.5,0.00493,1e-05,0.62757]
[1778652806307,41.93,81076.06,29.5,0.00493,1e-05,0.62807]
[1778652808425,41.93,81074.12,29.5,0.00491,1e-05,0.62635]
[1778652813497,41.93,81077.43,29.5,0.00493,1e-05,0.62771]
[1778652814872,41.93,81077.33,29.5,0.00493,1e-05,0.62763]
[1778652815422,41.93,81077.33,29.5,0.00493,1e-05,0.62763]
[1778652820091,41.93,81077.4,29.5,0.00493,1e-05,0.62769]
[1778652820692,41.93,81077.4,29.5,0.00493,1e-05,0.62769]
[1778652821908,41.93,81077.4,29.5,0.00493,1e-05,0.62769]
[1778652822530,41.93,81077.4,29.5,0.00493,1e-05,0.62769]
[1778652826105,41.93,81077.3,29.5,0.00493,1e-05,0.6276]
[1778652826817,41.93,81077.3,29.5,0.00493,1e-05,0.6276]
[1778652828786,41.93,81077.23,29.5,0.00493,1e-05,0.62754]
[1778652829175,41.93,81077.23,29.5,0.00493,1e-05,0.62754]
[1778652834239,41.93,81077.23,29.5,0.00493,1e-05,0.62754]
[1778652834927,41.93,81077.23,29.5,0.00493,1e-05,0.62754]
[1778652841693,41.93,81075.94,29.5,0.00492,1e-05,0.62639]
[1778652842119,41.93,81075.94,29.5,0.00492,1e-05,0.62639]
[1778652843268,41.93,81075.73,29.5,0.00492,1e-05,0.62621]
[1778652845022,41.93,81076.15,29.5,0.00492,1e-05,0.62658]
[1778652845551,41.93,81076.15,29.5,0.00492,1e-05,0.62658]
[1778652847310,41.93,81076.15,29.5,0.00492,1e-05,0.62658]
[1778652849228,41.93,81076.16,29.5,0.00492,1e-05,0.62659]
[1778652851863,41.93,81076.26,29.5,0.00492,1e-05,0.62668]
[1778652852292,41.93,81076.26,29.5,0.00492,1e-05,0.62668]
[1778652854129,41.93,81075.71,29.5,0.00492,1e-05,0.62619]
[1778652855283,41.93,81075.69,29.5,0.00492,1e-05,0.62617]
[1778652860835,41.93,81076.27,29.5,0.00492,1e-05,0.62669]
[1778652861262,41.93,81076.27,29.5,0.00492,1e-05,0.62669]
[1778652861887,41.93,81076.06,29.5,0.00492,1e-05,0.6265]
[1778652865643,41.93,81076.05,29.5,0.00492,1e-05,0.62649]
[1778652866183,41.93,81076.05,29.5,0.00492,1e-05,0.62649]
[1778652868039,41.93,81076.21,29.5,0.00492,1e-05,0.62663]
[1778652868686,41.93,81076.21,29.5,0.00492,1e-05,0.62663]
[1778652869279,41.93,81076.21,29.5,0.00492,1e-05,0.62663]
[1778652870043,41.93,81076.8,29.5,0.00492,1e-05,0.62716]
[1778652871120,41.93,81076.39,29.5,0.00492,1e-05,0.62679]
[1778652871909,41.93,81076.44,29.5,0.00491,1e-05,0.62527]
[1778652875891,41.93,81076.37,29.5,0.00491,1e-05,0.62521]
[1778652876367,41.93,81076.37,29.5,0.00491,1e-05,0.62521]
[1778652878693,41.93,81076.46,29.5,0.00491,1e-05,0.62529]
[1778652879059,41.93,81076.54,29.5,0.00491,1e-05,0.62536]
[1778652880580,41.93,81076.43,29.5,0.00491,1e-05,0.62526]
[1778652886012,41.93,81075.74,29.5,0.0049,1e-05,0.62465]
[1778652892054,41.93,81078.75,29.5,0.00493,1e-05,0.62732]
[1778652898097,41.93,81083.15,29.5,0.00496,1e-05,0.63123]
[1778652904138,41.93,81083.29,29.5,0.00496,1e-05,0.63135]
[1778652909173,41.93,81077.93,29.5,0.00492,1e-05,0.62659]
[1778652914208,41.93,81071.63,29.5,0.00487,1e-05,0.62103]
[1778652919244,41.93,81075.45,29.5,0.0049,1e-05,0.6244]
[1778652924279,41.93,81077.65,29.5,0.00492,1e-05,0.62634]
[1778652929314,41.93,81078.12,29.5,0.00492,1e-05,0.62676]
[1778652934349,41.93,81081.33,29.5,0.00493,1e-05,0.62804]
[1778652939384,41.93,81082.45,29.5,0.00494,1e-05,0.62903]
[1778652944419,41.93,81089.9,29.5,0.005,1e-05,0.63568]
[1778652949454,41.93,81089.75,29.5,0.005,1e-05,0.63555]
[1778652954489,41.93,81085.5,29.5,0.00497,1e-05,0.63175]
[1778652959524,41.93,81084.71,29.5,0.00496,1e-05,0.63104]
[1778652964559,41.93,81077.91,29.5,0.00491,1e-05,0.62501]
[1778652969594,41.93,81077.19,29.5,0.0049,1e-05,0.62437]
[1778652974629,41.93,81078.84,29.5,0.00492,1e-05,0.62583]
[1778652981682,41.93,81079.61,29.5,0.00492,1e-05,0.62651]
[1778652986721,41.93,81079.17,29.5,0.00492,1e-05,0.62612]
[1778652991757,41.93,81075.39,29.5,0.00488,1e-05,0.62123]
[1778652996792,41.93,81077.35,29.5,0.00489,1e-05,0.62295]
[1778653001827,41.93,81069.47,29.5,0.00483,1e-05,0.61604]
[1778653006862,41.93,81069.57,29.5,0.00483,1e-05,0.61613]
[1778653011897,41.93,81071.18,29.5,0.00484,1e-05,0.61753]
[1778653016932,41.93,81069.98,29.5,0.00484,1e-05,0.61648]
[1778653021967,41.93,81078.46,29.5,0.0049,1e-05,0.62393]
[1778653027002,41.93,81080.12,29.5,0.00491,1e-05,0.6254]
[1778653032038,41.93,81080.55,29.5,0.00492,1e-05,0.62578]
[1778653039089,41.93,81080.63,29.5,0.00492,1e-05,0.62585]
[1778653044124,41.93,81083.97,29.5,0.00494,1e-05,0.62881]
[1778653049159,41.93,81084.17,29.5,0.00494,1e-05,0.62899]
[1778653054194,41.93,81084.43,29.5,0.00493,1e-05,0.62765]
[1778653059229,41.93,81077.04,29.5,0.00488,1e-05,0.62112]
[1778653064265,41.93,81071.11,29.5,0.00483,1e-05,0.61592]
[1778653070307,41.93,81071.26,29.5,0.00483,1e-05,0.61605]
[1778653075370,41.93,81071.27,29.5,0.00483,1e-05,0.61606]
[1778653079783,41.93,81072.62,29.5,0.00484,1e-05,0.61724]
[1778653080740,41.93,81075.14,29.5,0.00486,1e-05,0.61945]
[1778653081186,41.93,81075.66,29.5,0.00487,1e-05,0.61991]
[1778653081968,41.93,81075.66,29.5,0.00487,1e-05,0.61991]
[1778653082673,41.93,81075.62,29.5,0.00487,1e-05,0.61987]
[1778653083276,41.93,81074.75,29.5,0.00486,1e-05,0.61911]
[1778653083709,41.93,81074.75,29.5,0.00486,1e-05,0.61911]
[1778653084734,41.93,81075.63,29.5,0.00487,1e-05,0.61988]
[1778653090150,41.93,81075.62,29.5,0.00487,1e-05,0.61987]
[1778653090628,41.93,81075.62,29.5,0.00487,1e-05,0.61987]
[1778653093624,41.93,81078.41,29.5,0.00489,1e-05,0.62233]
[1778653093713,41.93,81078.41,29.5,0.00489,1e-05,0.62233]
[1778653094606,41.93,81078.45,29.5,0.00489,1e-05,0.62236]
[1778653094844,41.93,81078.45,29.5,0.00489,1e-05,0.62236]
[1778653097694,41.93,81082.8,29.5,0.00492,1e-05,0.6262]
[1778653098617,41.93,81082.8,29.5,0.00492,1e-05,0.6262]
[1778653098924,41.93,81082.8,29.5,0.00492,1e-05,0.6262]
[1778653099717,41.93,81082.8,29.5,0.00492,1e-05,0.6262]
[1778653100676,41.93,81082.56,29.5,0.00492,1e-05,0.62599]
[1778653101115,41.93,81082.56,29.5,0.00492,1e-05,0.62599]
[1778653102703,41.93,81082.23,29.5,0.00492,1e-05,0.6257]
[1778653103227,41.93,81082.36,29.5,0.00492,1e-05,0.62581]
[1778653104183,41.93,81082.49,29.5,0.00492,1e-05,0.62593]
[1778653104625,41.93,81082.49,29.5,0.00492,1e-05,0.62593]
[1778653105573,41.93,81082.49,29.5,0.00492,1e-05,0.62593]
[1778653105711,41.93,81082.49,29.5,0.00492,1e-05,0.62593]
[1778653106239,41.93,81082.46,29.5,0.00492,1e-05,0.6259]
[1778653106665,41.93,81082.46,29.5,0.00492,1e-05,0.6259]
[1778653107097,41.93,81082.46,29.5,0.00492,1e-05,0.6259]
[1778653107608,41.93,81082.03,29.5,0.00492,1e-05,0.62552]
[1778653109188,41.93,81082.72,29.5,0.00492,1e-05,0.62613]
[1778653109620,41.93,81082.72,29.5,0.00492,1e-05,0.62613]
[1778653110752,41.93,81081.81,29.5,0.00491,1e-05,0.62533]
[1778653111068,41.93,81081.81,29.5,0.00491,1e-05,0.62533]
[1778653111595,41.93,81082.72,29.5,0.00492,1e-05,0.62613]
[1778653112220,41.93,81082.66,29.5,0.00491,1e-05,0.62451]
[1778653114220,41.93,81082.66,29.5,0.00491,1e-05,0.62451]
[1778653114651,41.93,81082.66,29.5,0.00491,1e-05,0.62451]
[1778653116181,41.93,81082.66,29.5,0.00491,1e-05,0.62451]
[1778653116644,41.93,81082.66,29.5,0.00491,1e-05,0.62451]
[1778653121623,41.93,81088.78,29.5,0.00496,1e-05,0.62994]
[1778653126700,41.93,81088.74,29.5,0.00496,1e-05,0.6299]
[1778653128703,41.93,81088.6,29.5,0.00495,1e-05,0.62978]
[1778653129152,41.93,81088.6,29.5,0.00495,1e-05,0.62978]
[1778653129780,41.93,81088.6,29.5,0.00495,1e-05,0.62978]
[1778653130621,41.93,81088.6,29.5,0.00495,1e-05,0.62978]
[1778653131178,41.93,81088.6,29.5,0.00495,1e-05,0.62978]
[1778653131826,41.93,81091.22,29.5,0.00498,1e-05,0.63212]
[1778653132145,41.93,81091.22,29.5,0.00498,1e-05,0.63212]
[1778653135741,41.93,81091.85,29.5,0.00498,1e-05,0.63268]
[1778653136141,41.93,81091.85,29.5,0.00498,1e-05,0.63268]
[1778653138418,41.93,81092.53,29.5,0.00499,1e-05,0.63329]
[1778653138715,41.93,81092.53,29.5,0.00499,1e-05,0.63329]
[1778653142288,41.93,81091.57,29.5,0.00498,1e-05,0.63243]
[1778653142773,41.93,81091.57,29.5,0.00498,1e-05,0.63243]
[1778653144667,41.93,81093.81,29.5,0.005,1e-05,0.63443]
[1778653145125,41.93,81093.81,29.5,0.005,1e-05,0.63443]
[1778653146082,41.93,81095.08,29.5,0.00501,1e-05,0.63557]
[1778653146686,41.93,81095.49,29.5,0.00501,1e-05,0.63594]
[1778653147632,41.93,81095.54,29.5,0.00501,1e-05,0.63598]
[1778653148202,41.93,81095.54,29.5,0.00501,1e-05,0.63598]
[1778653150873,41.93,81108.33,29.5,0.00511,1e-05,0.64755]
[1778653156060,41.93,81108.57,29.5,0.00511,1e-05,0.64777]
[1778653156256,41.93,81108.57,29.5,0.00511,1e-05,0.64777]
[1778653156845,41.93,81110.94,29.5,0.00513,1e-05,0.64993]
[1778653158102,41.93,81113.03,29.5,0.00515,1e-05,0.65184]
[1778653158571,41.93,81114.99,29.5,0.00516,1e-05,0.65364]
[1778653160162,41.93,81115.91,29.5,0.00517,1e-05,0.65449]
[1778653160567,41.93,81116.52,29.5,0.00518,1e-05,0.65505]
[1778653162621,41.93,81116.63,29.5,0.00518,1e-05,0.65515]
[1778653163180,41.93,81116.63,29.5,0.00518,1e-05,0.65515]
[1778653168692,41.93,81120.03,29.5,0.00521,1e-05,0.65828]
[1778653172510,41.93,81120.4,29.5,0.0052,1e-05,0.657]
[1778653172670,41.93,81120.4,29.5,0.0052,1e-05,0.657]
[1778653176085,41.93,81120.46,29.5,0.0052,1e-05,0.65705]
[1778653176912,41.93,81120.56,29.5,0.0052,1e-05,0.65715]
[1778653178424,41.93,81120.65,29.5,0.0052,1e-05,0.65723]
[1778653178568,41.93,81120.65,29.5,0.0052,1e-05,0.65723]
[1778653181126,41.93,81126.34,29.5,0.00524,1e-05,0.6625]
[1778653181552,41.93,81126.75,29.5,0.00525,1e-05,0.66288]
[1778653184603,41.93,81128.06,29.5,0.00526,1e-05,0.6641]
[1778653185062,41.93,81128.06,29.5,0.00526,1e-05,0.6641]
[1778653185564,41.93,81128.75,29.5,0.00526,1e-05,0.66474]
[1778653185738,41.93,81128.75,29.5,0.00526,1e-05,0.66474]
[1778653187233,41.93,81128.75,29.5,0.00526,1e-05,0.66474]
[1778653187654,41.93,81128.72,29.5,0.00526,1e-05,0.66471]
[1778653191958,41.93,81128.73,29.5,0.00526,1e-05,0.66472]
[1778653192232,41.93,81128.73,29.5,0.00526,1e-05,0.66472]
[1778653193272,41.93,81128.82,29.5,0.00526,1e-05,0.66481]
[1778653193718,41.93,81132.53,29.5,0.0053,1e-05,0.66827]
[1778653195048,41.93,81133.85,29.5,0.00531,1e-05,0.66951]
[1778653195695,41.93,81135.44,29.5,0.00532,1e-05,0.671]
[1778653196634,41.93,81137.64,29.5,0.00534,1e-05,0.67307]
[1778653197290,41.93,81137.64,29.5,0.00534,1e-05,0.67307]
[1778653202052,41.93,81134.58,29.5,0.00531,1e-05,0.67019]
[1778653202161,41.93,81134.58,29.5,0.00531,1e-05,0.67019]
[1778653202767,41.93,81130.55,29.5,0.00528,1e-05,0.66642]
[1778653203116,41.93,81130.55,29.5,0.00528,1e-05,0.66642]
[1778653205084,41.93,81129.74,29.5,0.00527,1e-05,0.66566]
[1778653205124,41.93,81129.74,29.5,0.00527,1e-05,0.66566]
[1778653207147,41.93,81123.99,29.5,0.00522,1e-05,0.66032]
[1778653207619,41.93,81123.68,29.5,0.00522,1e-05,0.66003]
[1778653210272,41.93,81122.81,29.5,0.00522,1e-05,0.65922]
[1778653210701,41.93,81122.86,29.5,0.00522,1e-05,0.65927]
[1778653212226,41.93,81122.82,29.5,0.00522,1e-05,0.65923]
[1778653214269,41.93,81122.84,29.5,0.00522,1e-05,0.65925]
[1778653214745,41.93,81122.84,29.5,0.00522,1e-05,0.65925]
[1778653215055,41.93,81122.84,29.5,0.00522,1e-05,0.65925]
[1778653215671,41.93,81122.9,29.5,0.00522,1e-05,0.65931]
[1778653215985,41.93,81122.9,29.5,0.00522,1e-05,0.65931]
[1778653217250,41.93,81122.94,29.5,0.00522,1e-05,0.65935]
[1778653218258,41.93,81122.31,29.5,0.00521,1e-05,0.65876]
[1778653218874,41.93,81122.85,29.5,0.00522,1e-05,0.65926]
[1778653219346,41.93,81122.91,29.5,0.00522,1e-05,0.65932]
[1778653224393,41.93,81122.06,29.5,0.00521,1e-05,0.65853]
[1778653226615,41.93,81121.22,29.5,0.0052,1e-05,0.65776]
[1778653226771,41.93,81121.22,29.5,0.0052,1e-05,0.65776]
[1778653228928,41.93,81121.2,29.5,0.0052,1e-05,0.65774]
[1778653229628,41.93,81121.1,29.5,0.0052,1e-05,0.65764]
[1778653232225,41.93,81120.85,29.5,0.0052,1e-05,0.65741]
[1778653232620,41.93,81120.85,29.5,0.00519,1e-05,0.65579]
[1778653233169,41.93,81120.85,29.5,0.00519,1e-05,0.65579]
[1778653234284,41.93,81120.81,29.5,0.00519,1e-05,0.65575]
[1778653236640,41.93,81117.81,29.5,0.00516,1e-05,0.65299]
[1778653236876,41.93,81117.81,29.5,0.00516,1e-05,0.65299]
[1778653237767,41.93,81115.74,29.5,0.00515,1e-05,0.65109]
[1778653238113,41.93,81115.74,29.5,0.00515,1e-05,0.65109]
[1778653241240,41.93,81116.67,29.5,0.00515,1e-05,0.65195]
[1778653242149,41.93,81116.55,29.5,0.00515,1e-05,0.65184]
[1778653244116,41.93,81116.56,29.5,0.00515,1e-05,0.65184]
[1778653244617,41.93,81116.56,29.5,0.00515,1e-05,0.65184]
[1778653245786,41.93,81116.56,29.5,0.00515,1e-05,0.65184]
[1778653246170,41.93,81116.56,29.5,0.00515,1e-05,0.65184]
[1778653253723,41.93,81116.53,29.5,0.00515,1e-05,0.65182]
[1778653254204,41.93,81116.53,29.5,0.00515,1e-05,0.65182]
[1778653254674,41.93,81111.87,29.5,0.00511,1e-05,0.64756]
[1778653255852,41.93,81111.21,29.5,0.00511,1e-05,0.64696]
[1778653257717,41.93,81111.16,29.5,0.00511,1e-05,0.64691]
[1778653258229,41.93,81111.16,29.5,0.00511,1e-05,0.64691]
[1778653261402,41.93,81106.29,29.5,0.00507,1e-05,0.64249]
[1778653261854,41.93,81106.29,29.5,0.00507,1e-05,0.64249]
[1778653262835,41.93,81099.58,29.5,0.00502,1e-05,0.63643]
[1778653263120,41.93,81099.58,29.5,0.00502,1e-05,0.63643]
[1778653264129,41.93,81100.48,29.5,0.00502,1e-05,0.63724]
[1778653264709,41.93,81101.38,29.5,0.00503,1e-05,0.63805]
[1778653265655,41.93,81108.98,29.5,0.00509,1e-05,0.64493]
[1778653267675,41.93,81108.85,29.5,0.00509,1e-05,0.64481]
[1778653268205,41.93,81108.85,29.5,0.00509,1e-05,0.64481]
[1778653268737,41.93,81109.43,29.5,0.00509,1e-05,0.64534]
[1778653271681,41.93,81111.44,29.5,0.00511,1e-05,0.64717]
[1778653272081,41.93,81111.44,29.5,0.00511,1e-05,0.64717]
[1778653278353,41.93,81107.16,29.5,0.00508,1e-05,0.64328]
[1778653278643,41.93,81107.31,29.5,0.00508,1e-05,0.64341]
[1778653278985,41.93,81107.31,29.5,0.00508,1e-05,0.64341]
[1778653279690,41.93,81106.35,29.5,0.00507,1e-05,0.64254]
[1778653280230,41.93,81106.35,29.5,0.00507,1e-05,0.64254]
[1778653285042,41.93,81107.26,29.5,0.00508,1e-05,0.64337]
[1778653285649,41.93,81107.26,29.5,0.00508,1e-05,0.64337]
[1778653287455,41.93,81105.61,29.5,0.00506,1e-05,0.64187]
[1778653287691,41.93,81105.61,29.5,0.00506,1e-05,0.64187]
[1778653291109,41.93,81102.73,29.5,0.00504,1e-05,0.63927]
[1778653291198,41.93,81102.73,29.5,0.00504,1e-05,0.63927]
[1778653291390,41.93,81102.73,29.5,0.00504,1e-05,0.63927]
[1778653293137,41.93,81092.12,29.5,0.00495,1e-05,0.62819]
[1778653293462,41.93,81086.95,29.5,0.00491,1e-05,0.6236]
[1778653294683,41.93,81086.82,29.5,0.0049,1e-05,0.62349]
[1778653298540,41.93,81085.6,29.5,0.0049,1e-05,0.62241]
[1778653298595,41.93,81085.6,29.5,0.0049,1e-05,0.62241]
[1778653304546,41.93,81073.24,29.5,0.0048,1e-05,0.61159]
[1778653304625,41.93,81073.24,29.5,0.0048,1e-05,0.61159]
[1778653305056,41.93,81073.24,29.5,0.0048,1e-05,0.61159]
[1778653305177,41.93,81073.24,29.5,0.0048,1e-05,0.61159]
[1778653308629,41.93,81060.62,29.5,0.00471,1e-05,0.60071]
[1778653309711,41.93,81060.66,29.5,0.00471,1e-05,0.60074]
[1778653313977,41.93,81061.13,29.5,0.00471,1e-05,0.60114]
[1778653315068,41.93,81061.13,29.5,0.00471,1e-05,0.60114]
[1778653316336,41.93,81061.21,29.5,0.00471,1e-05,0.60121]
[1778653317072,41.93,81061.21,29.5,0.00471,1e-05,0.60121]
[1778653319656,41.93,81060.05,29.5,0.0047,1e-05,0.60022]
[1778653319668,41.93,81060.05,29.5,0.0047,1e-05,0.60022]
[1778653321071,41.93,81046.66,29.5,0.0046,1e-05,0.58886]
[1778653324290,41.93,81044.57,29.5,0.00459,1e-05,0.5871]
[1778653325111,41.93,81043.99,29.5,0.00458,1e-05,0.58662]
[1778653325114,41.93,81043.99,29.5,0.00458,1e-05,0.58662]
[1778653325502,41.93,81043.98,29.5,0.00458,1e-05,0.58661]
[1778653326161,41.93,81043.98,29.5,0.00458,1e-05,0.58661]
[1778653329186,41.93,81043.62,29.5,0.00458,1e-05,0.58631]
[1778653329755,41.93,81043.74,29.5,0.00458,1e-05,0.58641]
[1778653330777,41.93,81045.65,29.5,0.0046,1e-05,0.58801]
[1778653331160,41.93,81045.65,29.5,0.0046,1e-05,0.58801]
[1778653331655,41.93,81045.76,29.5,0.0046,1e-05,0.5881]
[1778653334181,41.93,81047.04,29.5,0.00461,1e-05,0.58918]
[1778653334644,41.93,81047.03,29.5,0.00461,1e-05,0.58917]
[1778653334885,41.93,81047.03,29.5,0.00461,1e-05,0.58917]
[1778653335139,41.93,81047.03,29.5,0.00461,1e-05,0.58917]
[1778653335541,41.93,81047.4,29.5,0.00461,1e-05,0.58948]
[1778653336350,41.93,81047.4,29.5,0.00461,1e-05,0.58948]
[1778653336648,41.93,81047.09,29.5,0.00461,1e-05,0.58922]
[1778653342218,41.93,81045.04,29.5,0.00459,1e-05,0.5875]
[1778653346102,41.93,81045.13,29.5,0.00459,1e-05,0.58757]
[1778653346594,41.93,81045.13,29.5,0.00459,1e-05,0.58757]
[1778653347372,41.93,81045.13,29.5,0.00459,1e-05,0.58757]
[1778653348198,41.93,81045.13,29.5,0.00459,1e-05,0.58757]
[1778653350173,41.93,81045.2,29.5,0.00459,1e-05,0.58763]
[1778653350656,41.93,81045.64,29.5,0.0046,1e-05,0.588]
[1778653353322,41.93,81045.91,29.5,0.00459,1e-05,0.58673]
[1778653353700,41.93,81046.04,29.5,0.00459,1e-05,0.58684]
[1778653359166,41.93,81044.03,29.5,0.00457,1e-05,0.58515]
[1778653359444,41.93,81044.03,29.5,0.00457,1e-05,0.58515]
[1778653364090,41.93,81042.53,29.5,0.00456,1e-05,0.5839]
[1778653364582,41.93,81043.21,29.5,0.00457,1e-05,0.58447]
[1778653368033,41.93,81042.21,29.5,0.00456,1e-05,0.58363]
[1778653368626,41.93,81042.26,29.5,0.00456,1e-05,0.58367]
[1778653369688,41.93,81041.74,29.5,0.00456,1e-05,0.58324]
[1778653370097,41.93,81041.74,29.5,0.00456,1e-05,0.58324]
[1778653372905,41.93,81041.7,29.5,0.00456,1e-05,0.58321]
[1778653373267,41.93,81041.7,29.5,0.00456,1e-05,0.58321]
[1778653375871,41.93,81041.51,29.5,0.00455,1e-05,0.58305]
[1778653376107,41.93,81041.51,29.5,0.00455,1e-05,0.58305]
[1778653376682,41.93,81041.55,29.5,0.00455,1e-05,0.58308]
[1778653377140,41.93,81041.55,29.5,0.00455,1e-05,0.58308]
[1778653381233,41.93,81040.67,29.5,0.00455,1e-05,0.58235]
[1778653381659,41.93,81040.67,29.5,0.00455,1e-05,0.58235]
[1778653382297,41.93,81040.67,29.5,0.00455,1e-05,0.58235]
[1778653384170,41.93,81038.78,29.5,0.00453,1e-05,0.58077]
[1778653385419,41.93,81038.8,29.5,0.00453,1e-05,0.58079]
[1778653386175,41.93,81039.06,29.5,0.00454,1e-05,0.58101]
[1778653386700,41.93,81039.12,29.5,0.00454,1e-05,0.58106]
[1778653386805,41.93,81039.12,29.5,0.00454,1e-05,0.58106]
[1778653389594,41.93,81032.0,29.5,0.00449,1e-05,0.57515]
[1778653390194,41.93,81032.0,29.5,0.00449,1e-05,0.57515]
[1778653394605,41.93,81031.79,29.5,0.00448,1e-05,0.57498]
[1778653394859,41.93,81031.79,29.5,0.00448,1e-05,0.57498]
[1778653399719,41.93,81031.24,29.5,0.00448,1e-05,0.57453]
[1778653400164,41.93,81031.24,29.5,0.00448,1e-05,0.57453]
[1778653400514,41.93,81030.96,29.5,0.00448,1e-05,0.5743]
[1778653400809,41.93,81030.96,29.5,0.00448,1e-05,0.5743]
[1778653402173,41.93,81030.47,29.5,0.00447,1e-05,0.57389]
[1778653403255,41.93,81029.98,29.5,0.00447,1e-05,0.57349]
[1778653404619,41.93,81030.52,29.5,0.00448,1e-05,0.57393]
[1778653405356,41.93,81030.52,29.5,0.00448,1e-05,0.57393]
[1778653407688,41.93,81029.45,29.5,0.00447,1e-05,0.57305]
[1778653409148,41.93,81029.69,29.5,0.00447,1e-05,0.57325]
[1778653409624,41.93,81029.69,29.5,0.00447,1e-05,0.57325]
[1778653410256,41.93,81029.69,29.5,0.00447,1e-05,0.57325]
[1778653414724,41.93,81029.65,29.5,0.00446,1e-05,0.57175]
[1778653415627,41.93,81029.72,29.5,0.00446,1e-05,0.5718]
[1778653417687,41.93,81029.45,29.5,0.00446,1e-05,0.57158]
[1778653418141,41.93,81029.45,29.5,0.00446,1e-05,0.57158]
[1778653418693,41.93,81029.56,29.5,0.00446,1e-05,0.57167]
[1778653419165,41.93,81029.56,29.5,0.00446,1e-05,0.57167]
[1778653419637,41.93,81029.56,29.5,0.00446,1e-05,0.57167]
[1778653420268,41.93,81029.56,29.5,0.00446,1e-05,0.57167]
[1778653421309,41.93,81028.91,29.5,0.00445,1e-05,0.57114]
[1778653421719,41.93,81028.65,29.5,0.00445,1e-05,0.57093]
[1778653424840,41.93,81028.4,29.5,0.00445,1e-05,0.57072]
[1778653425044,41.93,81028.4,29.5,0.00445,1e-05,0.57072]
[1778653428019,41.93,81028.2,29.5,0.00445,1e-05,0.57056]
[1778653428430,41.93,81028.2,29.5,0.00445,1e-05,0.57056]
[1778653429678,41.93,81027.48,29.5,0.00444,1e-05,0.56997]
[1778653430083,41.93,81027.48,29.5,0.00444,1e-05,0.56997]
[1778653431896,41.93,81026.57,29.5,0.00444,1e-05,0.56922]
[1778653431977,41.93,81026.57,29.5,0.00444,1e-05,0.56922]
[1778653432245,41.93,81026.57,29.5,0.00444,1e-05,0.56922]
[1778653432641,41.93,81026.25,29.5,0.00443,1e-05,0.56896]
[1778653434710,41.93,81024.42,29.5,0.00442,1e-05,0.56747]
[1778653435955,41.93,81024.21,29.5,0.00442,1e-05,0.56729]
[1778653436141,41.93,81024.21,29.5,0.00442,1e-05,0.56729]
[1778653436909,41.93,81025.19,29.5,0.00443,1e-05,0.56809]
[1778653437233,41.93,81025.19,29.5,0.00443,1e-05,0.56809]
[1778653437714,41.93,81026.21,29.5,0.00443,1e-05,0.56893]
[1778653441228,41.93,81025.95,29.5,0.00443,1e-05,0.56872]
[1778653441654,41.93,81025.95,29.5,0.00443,1e-05,0.56872]
[1778653442262,41.93,81025.95,29.5,0.00443,1e-05,0.56872]
[1778653442542,41.93,81025.95,29.5,0.00443,1e-05,0.56872]
[1778653443170,41.93,81026.42,29.5,0.00443,1e-05,0.5691]
[1778653443633,41.93,81026.42,29.5,0.00443,1e-05,0.5691]
[1778653448629,41.93,81026.4,29.5,0.00443,1e-05,0.56908]
[1778653449160,41.93,81026.4,29.5,0.00443,1e-05,0.56908]
[1778653450064,41.93,81027.34,29.5,0.00444,1e-05,0.56985]
[1778653450659,41.93,81027.52,29.5,0.00444,1e-05,0.57]
[1778653454158,41.93,81027.56,29.5,0.00444,1e-05,0.57003]
[1778653454817,41.93,81028.42,29.5,0.00445,1e-05,0.57074]
[1778653456163,41.93,81028.75,29.5,0.00445,1e-05,0.57101]
[1778653456716,41.93,81030.03,29.5,0.00446,1e-05,0.57206]
[1778653462180,41.93,81035.68,29.5,0.0045,1e-05,0.57672]
[1778653462671,41.93,81035.85,29.5,0.0045,1e-05,0.57686]
[1778653464116,41.93,81037.0,29.5,0.00451,1e-05,0.57781]
[1778653464601,41.93,81037.54,29.5,0.00451,1e-05,0.57826]
[1778653465918,41.93,81037.54,29.5,0.00451,1e-05,0.57826]
[1778653466401,41.93,81037.54,29.5,0.00451,1e-05,0.57826]
[1778653467180,41.93,81037.54,29.5,0.00451,1e-05,0.57826]
[1778653467896,41.93,81037.26,29.5,0.00451,1e-05,0.57803]
[1778653468637,41.93,81037.4,29.5,0.00451,1e-05,0.57814]
[1778653469166,41.93,81037.4,29.5,0.00451,1e-05,0.57814]
[1778653470302,41.93,81039.43,29.5,0.00453,1e-05,0.57983]
[1778653470761,41.93,81039.52,29.5,0.00453,1e-05,0.5799]
[1778653473815,41.93,81039.5,29.5,0.00452,1e-05,0.5784]
[1778653473875,41.93,81039.5,29.5,0.00452,1e-05,0.5784]
[1778653481401,41.93,81047.92,29.5,0.00458,1e-05,0.58542]
[1778653481960,41.93,81047.96,29.5,0.00458,1e-05,0.58545]
[1778653486720,41.93,81047.56,29.5,0.00458,1e-05,0.58512]
[1778653487175,41.93,81047.56,29.5,0.00458,1e-05,0.58512]
[1778653488723,41.93,81047.89,29.5,0.00458,1e-05,0.5854]
[1778653489214,41.93,81047.89,29.5,0.00458,1e-05,0.5854]
[1778653489736,41.93,81047.89,29.5,0.00458,1e-05,0.5854]
[1778653490105,41.93,81047.89,29.5,0.00458,1e-05,0.5854]
[1778653491677,41.93,81047.89,29.5,0.00458,1e-05,0.5854]
[1778653492100,41.93,81047.89,29.5,0.00458,1e-05,0.5854]
[1778653492584,41.93,81047.89,29.5,0.00458,1e-05,0.5854]
[1778653493179,41.93,81047.89,29.5,0.00458,1e-05,0.5854]
[1778653494201,41.93,81047.93,29.5,0.00458,1e-05,0.58543]
[1778653494736,41.93,81047.38,29.5,0.00457,1e-05,0.58497]
[1778653495973,41.93,81047.2,29.5,0.00457,1e-05,0.58482]
[1778653496127,41.93,81047.2,29.5,0.00457,1e-05,0.58482]
[1778653505369,41.93,81051.02,29.5,0.0046,1e-05,0.58802]
[1778653506744,41.93,81050.12,29.5,0.00459,1e-05,0.58727]
[1778653507165,41.93,81050.12,29.5,0.00459,1e-05,0.58727]
[1778653508683,41.93,81050.68,29.5,0.0046,1e-05,0.58774]
[1778653509691,41.93,81050.93,29.5,0.0046,1e-05,0.58795]
[1778653511243,41.93,81051.3,29.5,0.0046,1e-05,0.58826]
[1778653511657,41.93,81051.33,29.5,0.0046,1e-05,0.58828]
[1778653512286,41.93,81051.33,29.5,0.0046,1e-05,0.58828]
[1778653514157,41.93,81051.49,29.5,0.0046,1e-05,0.58842]
[1778653514615,41.93,81051.49,29.5,0.0046,1e-05,0.58842]
[1778653515737,41.93,81051.6,29.5,0.0046,1e-05,0.58851]
[1778653521481,41.93,81045.8,29.5,0.00456,1e-05,0.58365]
[1778653522680,41.93,81044.6,29.5,0.00455,1e-05,0.58264]
[1778653523113,41.93,81044.6,29.5,0.00455,1e-05,0.58264]
[1778653532559,41.93,81043.63,29.5,0.00454,1e-05,0.58035]
[1778653533622,41.93,81043.63,29.5,0.00454,1e-05,0.58035]
[1778653534145,41.93,81043.63,29.5,0.00454,1e-05,0.58035]
[1778653537237,41.93,81043.85,29.5,0.00454,1e-05,0.58053]
[1778653537663,41.93,81046.1,29.5,0.00455,1e-05,0.5824]
[1778653541286,41.93,81047.8,29.5,0.00457,1e-05,0.58382]
[1778653541713,41.93,81047.47,29.5,0.00456,1e-05,0.58355]
[1778653544200,41.93,81047.47,29.5,0.00456,1e-05,0.58355]
[1778653544698,41.93,81051.16,29.5,0.00459,1e-05,0.58664]
[1778653545696,41.93,81062.13,29.5,0.00467,1e-05,0.59591]
[1778653546291,41.93,81062.13,29.5,0.00467,1e-05,0.59591]
[1778653547975,41.93,81063.48,29.5,0.00468,1e-05,0.59706]
[1778653548470,41.93,81063.48,29.5,0.00468,1e-05,0.59706]
[1778653552174,41.93,81064.22,29.5,0.00469,1e-05,0.59769]
[1778653552629,41.93,81064.22,29.5,0.00469,1e-05,0.59769]
[1778653553053,41.93,81064.56,29.5,0.00469,1e-05,0.59798]
[1778653553202,41.93,81064.56,29.5,0.00469,1e-05,0.59798]
[1778653553922,41.93,81064.63,29.5,0.00469,1e-05,0.59804]
[1778653554276,41.93,81064.63,29.5,0.00469,1e-05,0.59804]
[1778653556106,41.93,81071.17,29.5,0.00474,1e-05,0.60365]
[1778653556634,41.93,81071.17,29.5,0.00474,1e-05,0.60365]
[1778653557908,41.93,81072.81,29.5,0.00475,1e-05,0.60506]
[1778653558680,41.93,81072.7,29.5,0.00475,1e-05,0.60497]
[1778653559085,41.93,81072.7,29.5,0.00475,1e-05,0.60497]
[1778653559604,41.93,81072.7,29.5,0.00475,1e-05,0.60497]
[1778653560236,41.93,81072.81,29.5,0.00475,1e-05,0.60506]
[1778653560661,41.93,81072.81,29.5,0.00475,1e-05,0.60506]
[1778653561214,41.93,81072.83,29.5,0.00475,1e-05,0.60508]
[1778653562253,41.93,81074.21,29.5,0.00476,1e-05,0.60627]
[1778653564677,41.93,81073.66,29.5,0.00476,1e-05,0.60579]
[1778653565578,41.93,81073.66,29.5,0.00476,1e-05,0.60579]
[1778653573846,41.93,81067.6,29.5,0.00471,1e-05,0.60058]
[1778653574845,41.93,81067.6,29.5,0.00471,1e-05,0.60058]
[1778653575094,41.93,81067.6,29.5,0.00471,1e-05,0.60058]
[1778653575703,41.93,81067.18,29.5,0.00471,1e-05,0.60022]
[1778653576266,41.93,81067.18,29.5,0.00471,1e-05,0.60022]
[1778653583065,41.93,81066.29,29.5,0.0047,1e-05,0.59946]
[1778653584305,41.93,81066.22,29.5,0.0047,1e-05,0.5994]
[1778653585214,41.93,81063.87,29.5,0.00468,1e-05,0.5974]
[1778653585645,41.93,81063.87,29.5,0.00468,1e-05,0.5974]
[1778653590142,41.93,81060.8,29.5,0.00466,1e-05,0.59478]
[1778653590639,41.93,81060.8,29.5,0.00466,1e-05,0.59478]
[1778653592286,41.93,81061.54,29.5,0.00467,1e-05,0.59541]
[1778653592763,41.93,81057.23,29.5,0.00462,1e-05,0.59025]
[1778653598132,41.93,81052.3,29.5,0.00459,1e-05,0.5861]
[1778653598625,41.93,81052.3,29.5,0.00459,1e-05,0.5861]
[1778653600657,41.93,81051.38,29.5,0.00458,1e-05,0.58533]
[1778653601796,41.93,81050.91,29.5,0.00458,1e-05,0.58493]
[1778653602168,41.93,81050.91,29.5,0.00458,1e-05,0.58493]
[1778653604658,41.93,81050.48,29.5,0.00457,1e-05,0.58457]
[1778653613663,41.93,81050.12,29.5,0.00457,1e-05,0.58427]
[1778653614725,41.93,81049.92,29.5,0.00457,1e-05,0.5841]
[1778653615660,41.93,81049.92,29.5,0.00457,1e-05,0.5841]
[1778653616218,41.93,81050.29,29.5,0.00457,1e-05,0.58441]
[1778653617898,41.93,81050.36,29.5,0.00457,1e-05,0.58447]
[1778653618261,41.93,81050.36,29.5,0.00457,1e-05,0.58447]
[1778653620163,41.93,81050.06,29.5,0.00457,1e-05,0.58422]
[1778653620771,41.93,81050.06,29.5,0.00457,1e-05,0.58422]
[1778653623731,41.93,81050.49,29.5,0.00457,1e-05,0.58458]
[1778653624204,41.93,81050.49,29.5,0.00457,1e-05,0.58458]
[1778653625714,41.93,81050.24,29.5,0.00457,1e-05,0.58437]
[1778653626124,41.93,81051.6,29.5,0.00458,1e-05,0.58551]
[1778653626636,41.93,81051.6,29.5,0.00458,1e-05,0.58551]
[1778653627312,41.93,81051.71,29.5,0.00458,1e-05,0.5856]
[1778653627750,41.93,81051.77,29.5,0.00458,1e-05,0.58565]
[1778653628115,41.93,81051.77,29.5,0.00458,1e-05,0.58565]
[1778653628831,41.93,81052.42,29.5,0.00459,1e-05,0.5862]
[1778653629640,41.93,81052.42,29.5,0.00459,1e-05,0.5862]
[1778653636049,41.93,81052.06,29.5,0.00459,1e-05,0.5859]
[1778653637198,41.93,81050.73,29.5,0.00458,1e-05,0.58478]
[1778653638592,41.93,81051.68,29.5,0.00458,1e-05,0.58558]
[1778653639101,41.93,81051.68,29.5,0.00458,1e-05,0.58558]
[1778653641635,41.93,81051.82,29.5,0.00458,1e-05,0.58569]
[1778653642142,41.93,81051.81,29.5,0.00458,1e-05,0.58569]
[1778653647790,41.93,81051.73,29.5,0.00458,1e-05,0.58562]
[1778653648425,41.93,81051.73,29.5,0.00458,1e-05,0.58562]
[1778653648680,41.93,81051.73,29.5,0.00458,1e-05,0.58562]
[1778653649127,41.93,81051.73,29.5,0.00458,1e-05,0.58562]
[1778653651191,41.93,81051.73,29.5,0.00458,1e-05,0.58562]
[1778653651633,41.93,81051.73,29.5,0.00458,1e-05,0.58562]
[1778653652009,41.93,81052.12,29.5,0.00457,1e-05,0.58445]
[1778653652566,41.93,81052.12,29.5,0.00457,1e-05,0.58445]
[1778653653197,41.93,81052.12,29.5,0.00457,1e-05,0.58445]
[1778653653636,41.93,81052.12,29.5,0.00457,1e-05,0.58445]
[1778653656673,41.93,81048.08,29.5,0.00454,1e-05,0.58107]
[1778653657218,41.93,81047.99,29.5,0.00454,1e-05,0.581]
[1778653657680,41.93,81047.99,29.5,0.00454,1e-05,0.581]
[1778653658664,41.93,81046.92,29.5,0.00454,1e-05,0.58011]
[1778653659731,41.93,81046.86,29.5,0.00454,1e-05,0.58006]
[1778653660170,41.93,81046.89,29.5,0.00454,1e-05,0.58008]
[1778653660676,41.93,81046.89,29.5,0.00454,1e-05,0.58008]
[1778653661091,41.93,81046.47,29.5,0.00453,1e-05,0.57973]
[1778653664826,41.93,81045.36,29.5,0.00453,1e-05,0.57881]
[1778653665184,41.93,81045.36,29.5,0.00453,1e-05,0.57881]
[1778653666725,41.93,81045.29,29.5,0.00452,1e-05,0.57875]
[1778653667174,41.93,81045.02,29.5,0.00452,1e-05,0.57853]
[1778653670599,41.93,81044.8,29.5,0.00452,1e-05,0.57834]
[1778653671005,41.93,81044.21,29.5,0.00452,1e-05,0.57785]
[1778653674181,41.93,81044.18,29.5,0.00452,1e-05,0.57783]
[1778653674726,41.93,81044.18,29.5,0.00452,1e-05,0.57783]
[1778653675555,41.93,81044.64,29.5,0.00452,1e-05,0.57821]
[1778653676698,41.93,81044.41,29.5,0.00452,1e-05,0.57802]
[1778653677281,41.93,81044.41,29.5,0.00452,1e-05,0.57802]
[1778653677729,41.93,81044.41,29.5,0.00452,1e-05,0.57802]
[1778653678683,41.93,81044.41,29.5,0.00452,1e-05,0.57802]
[1778653679058,41.93,81044.41,29.5,0.00452,1e-05,0.57802]
[1778653679779,41.93,81044.41,29.5,0.00452,1e-05,0.57802]
[1778653680057,41.93,81044.41,29.5,0.00452,1e-05,0.57802]
[1778653683208,41.93,81044.62,29.5,0.00452,1e-05,0.57819]
[1778653684064,41.93,81044.3,29.5,0.00452,1e-05,0.57793]
[1778653685722,41.93,81044.4,29.5,0.00452,1e-05,0.57801]
[1778653686718,41.93,81044.4,29.5,0.00452,1e-05,0.57801]
[1778653687171,41.93,81044.4,29.5,0.00452,1e-05,0.57801]
[1778653687667,41.93,81044.4,29.5,0.00452,1e-05,0.57801]
[1778653690188,41.93,81044.6,29.5,0.00452,1e-05,0.57818]
[1778653690633,41.93,81044.6,29.5,0.00452,1e-05,0.57818]
[1778653692050,41.93,81044.62,29.5,0.00452,1e-05,0.57819]
[1778653692205,41.93,81044.62,29.5,0.00452,1e-05,0.57819]
[1778653694033,41.93,81044.65,29.5,0.00452,1e-05,0.57822]
[1778653694519,41.93,81044.65,29.5,0.00452,1e-05,0.57822]
[1778653695553,41.93,81044.65,29.5,0.00452,1e-05,0.57822]
[1778653695721,41.93,81044.65,29.5,0.00452,1e-05,0.57822]
[1778653702754,41.93,81044.59,29.5,0.00452,1e-05,0.57817]
[1778653703164,41.93,81044.59,29.5,0.00452,1e-05,0.57817]
[1778653703639,41.93,81044.59,29.5,0.00452,1e-05,0.57817]
[1778653704185,41.93,81043.65,29.5,0.00451,1e-05,0.57739]
[1778653704641,41.93,81043.65,29.5,0.00451,1e-05,0.57739]
[1778653707766,41.93,81043.42,29.5,0.00451,1e-05,0.5772]
[1778653708037,41.93,81041.86,29.5,0.0045,1e-05,0.57591]
[1778653708775,41.93,81041.86,29.5,0.0045,1e-05,0.57591]
[1778653709207,41.93,81041.86,29.5,0.0045,1e-05,0.57591]
[1778653715194,41.93,81041.95,29.5,0.00449,1e-05,0.5745]
[1778653715622,41.93,81041.95,29.5,0.00449,1e-05,0.5745]
[1778653719008,41.93,81041.74,29.5,0.00449,1e-05,0.57433]
[1778653719739,41.93,81041.74,29.5,0.00449,1e-05,0.57433]
[1778653720237,41.93,81041.74,29.5,0.00449,1e-05,0.57433]
[1778653721098,41.93,81041.74,29.5,0.00449,1e-05,0.57433]
[1778653721610,41.93,81041.74,29.5,0.00449,1e-05,0.57433]
[1778653721893,41.93,81041.74,29.5,0.00449,1e-05,0.57433]
[1778653722228,41.93,81041.74,29.5,0.00449,1e-05,0.57433]
[1778653724125,41.93,81041.69,29.5,0.00449,1e-05,0.57429]
[1778653724572,41.93,81041.69,29.5,0.00449,1e-05,0.57429]
[1778653724858,41.93,81041.69,29.5,0.00449,1e-05,0.57429]
[1778653726219,41.93,81041.69,29.5,0.00449,1e-05,0.57429]
[1778653726649,41.93,81041.69,29.5,0.00449,1e-05,0.57429]
[1778653727117,41.93,81034.86,29.5,0.00444,1e-05,0.56867]
[1778653727843,41.93,81033.47,29.5,0.00443,1e-05,0.56754]
[1778653728063,41.93,81033.47,29.5,0.00443,1e-05,0.56754]
[1778653728682,41.93,81033.47,29.5,0.00443,1e-05,0.56754]
[1778653730611,41.93,81033.28,29.5,0.00443,1e-05,0.56738]
[1778653731178,41.93,81032.89,29.5,0.00442,1e-05,0.56706]
[1778653732660,41.93,81032.63,29.5,0.00442,1e-05,0.56685]
[1778653733630,41.93,81032.63,29.5,0.00442,1e-05,0.56685]
[1778653734529,41.93,81033.45,29.5,0.00443,1e-05,0.56752]
[1778653734729,41.93,81033.45,29.5,0.00443,1e-05,0.56752]
[1778653737165,41.93,81032.95,29.5,0.00443,1e-05,0.56711]
[1778653737633,41.93,81032.95,29.5,0.00443,1e-05,0.56711]
[1778653738732,41.93,81033.07,29.5,0.00443,1e-05,0.56721]
[1778653739122,41.93,81033.0,29.5,0.00443,1e-05,0.56715]
[1778653741158,41.93,81032.0,29.5,0.00442,1e-05,0.56634]
[1778653741518,41.93,81032.0,29.5,0.00442,1e-05,0.56634]
[1778653744334,41.93,81032.29,29.5,0.00442,1e-05,0.56657]
[1778653744713,41.93,81032.29,29.5,0.00442,1e-05,0.56657]
[1778653747972,41.93,81032.62,29.5,0.00442,1e-05,0.56684]
[1778653748581,41.93,81032.62,29.5,0.00442,1e-05,0.56684]
[1778653752182,41.93,81032.73,29.5,0.00442,1e-05,0.56693]
[1778653754072,41.93,81032.66,29.5,0.00442,1e-05,0.56687]
[1778653756681,41.93,81032.84,29.5,0.00442,1e-05,0.56702]
[1778653757775,41.93,81032.91,29.5,0.00442,1e-05,0.56708]
[1778653758596,41.93,81032.91,29.5,0.00442,1e-05,0.56708]
[1778653759158,41.93,81032.28,29.5,0.00442,1e-05,0.56656]
[1778653762690,41.93,81032.8,29.5,0.00442,1e-05,0.56699]
[1778653763607,41.93,81032.85,29.5,0.00442,1e-05,0.56703]
[1778653767272,41.93,81032.45,29.5,0.00442,1e-05,0.5667]
[1778653767666,41.93,81032.45,29.5,0.00442,1e-05,0.5667]
[1778653770143,41.93,81032.49,29.5,0.00442,1e-05,0.56674]
[1778653770660,41.93,81032.49,29.5,0.00442,1e-05,0.56674]
[1778653771802,41.93,81032.49,29.5,0.00442,1e-05,0.56674]
[1778653772154,41.93,81032.49,29.5,0.00442,1e-05,0.56674]
[1778653777328,41.93,81024.35,29.5,0.00435,1e-05,0.55867]
[1778653777661,41.93,81024.35,29.5,0.00435,1e-05,0.55867]
[1778653780042,41.93,81024.23,29.5,0.00435,1e-05,0.55858]
[1778653780224,41.93,81024.23,29.5,0.00435,1e-05,0.55858]
[1778653784849,41.93,81024.23,29.5,0.00435,1e-05,0.55858]
[1778653785161,41.93,81024.87,29.5,0.00436,1e-05,0.55909]
[1778653790176,41.93,81028.67,29.5,0.00438,1e-05,0.56217]
[1778653790678,41.93,81028.67,29.5,0.00438,1e-05,0.56217]
[1778653792251,41.93,81025.73,29.5,0.00436,1e-05,0.55979]
[1778653792730,41.93,81025.73,29.5,0.00436,1e-05,0.55979]
[1778653793420,41.93,81025.79,29.5,0.00436,1e-05,0.55984]
[1778653793780,41.93,81025.79,29.5,0.00436,1e-05,0.55984]
[1778653793840,41.93,81025.79,29.5,0.00436,1e-05,0.55984]
[1778653793924,41.93,81025.73,29.5,0.00436,1e-05,0.55979]
[1778653794574,41.93,81025.73,29.5,0.00436,1e-05,0.55979]
[1778653794793,41.93,81025.73,29.5,0.00436,1e-05,0.55979]
[1778653794858,41.93,81072.75,29.5,0.0047,1e-05,0.59888]
[1778653795682,41.93,81072.75,29.5,0.0047,1e-05,0.59888]
[1778653795759,41.93,81095.34,29.5,0.00487,1e-05,0.61847]
[1778653796198,41.93,81095.34,29.5,0.00487,1e-05,0.61847]
[1778653796258,41.93,81095.34,29.5,0.00487,1e-05,0.61847]
[1778653796701,41.93,81095.34,29.5,0.00487,1e-05,0.61847]
[1778653796801,41.93,81094.53,29.5,0.00487,1e-05,0.61776]
[1778653797277,41.93,81094.53,29.5,0.00487,1e-05,0.61776]
[1778653797520,41.93,81091.09,29.5,0.00484,1e-05,0.61475]
[1778653798472,41.93,81091.09,29.5,0.00484,1e-05,0.61475]
[1778653798774,41.93,81091.09,29.5,0.00484,1e-05,0.61475]
[1778653801177,41.93,81089.23,29.5,0.00483,1e-05,0.61312]
[1778653801192,41.93,81089.23,29.5,0.00483,1e-05,0.61312]
[1778653801678,41.93,81089.23,29.5,0.00483,1e-05,0.61312]
[1778653804681,41.93,81089.19,29.5,0.00483,1e-05,0.61309]
[1778653804748,41.93,81089.19,29.5,0.00483,1e-05,0.61309]
[1778653805180,41.93,81089.19,29.5,0.00483,1e-05,0.61309]
[1778653805471,41.93,81089.35,29.5,0.00483,1e-05,0.61323]
[1778653806269,41.93,81089.35,29.5,0.00483,1e-05,0.61323]
[1778653806400,41.93,81089.35,29.5,0.00483,1e-05,0.61323]
[1778653809109,41.93,81078.46,29.5,0.00475,1e-05,0.60379]
[1778653809116,41.93,81078.46,29.5,0.00475,1e-05,0.60379]
[1778653809780,41.93,81078.46,29.5,0.00475,1e-05,0.60379]
[1778653815127,41.93,81081.76,29.5,0.00477,1e-05,0.60663]
[1778653815763,41.93,81081.76,29.5,0.00477,1e-05,0.60663]
[1778653818786,41.93,81081.65,29.5,0.00477,1e-05,0.60654]
[1778653819252,41.93,81081.99,29.5,0.00477,1e-05,0.60683]
[1778653821684,41.93,81082.0,29.5,0.00477,1e-05,0.60684]
[1778653822108,41.93,81082.0,29.5,0.00477,1e-05,0.60684]
[1778653824230,41.93,81082.37,29.5,0.00478,1e-05,0.60716]
[1778653824656,41.93,81082.37,29.5,0.00478,1e-05,0.60716]
[1778653830187,41.93,81076.2,29.5,0.00473,1e-05,0.60184]
[1778653830718,41.93,81076.2,29.5,0.00473,1e-05,0.60184]
[1778653835661,41.93,81076.36,29.5,0.00472,1e-05,0.60045]
[1778653836039,41.93,81076.44,29.5,0.00472,1e-05,0.60052]
[1778653836678,41.93,81076.44,29.5,0.00472,1e-05,0.60052]
[1778653837206,41.93,81076.38,29.5,0.00472,1e-05,0.60046]
[1778653838151,41.93,81076.35,29.5,0.00472,1e-05,0.60044]
[1778653838644,41.93,81076.35,29.5,0.00472,1e-05,0.60044]
[1778653839314,41.93,81076.4,29.5,0.00472,1e-05,0.60048]
[1778653839729,41.93,81076.4,29.5,0.00472,1e-05,0.60048]
[1778653840688,41.93,81076.68,29.5,0.00472,1e-05,0.60072]
[1778653841112,41.93,81076.62,29.5,0.00472,1e-05,0.60067]
[1778653844060,41.93,81076.83,29.5,0.00472,1e-05,0.60085]
[1778653844321,41.93,81076.83,29.5,0.00472,1e-05,0.60085]
[1778653850632,41.93,81076.44,29.5,0.00472,1e-05,0.60052]
[1778653851541,41.93,81076.44,29.5,0.00472,1e-05,0.60052]
[1778653857405,41.93,81076.77,29.5,0.00472,1e-05,0.6008]
[1778653857878,41.93,81076.77,29.5,0.00472,1e-05,0.6008]
[1778653858690,41.93,81076.72,29.5,0.00472,1e-05,0.60076]
[1778653859134,41.93,81076.72,29.5,0.00472,1e-05,0.60076]
[1778653860245,41.93,81076.72,29.5,0.00472,1e-05,0.60076]
[1778653860702,41.93,81076.72,29.5,0.00472,1e-05,0.60076]
[1778653862298,41.93,81082.31,29.5,0.00476,1e-05,0.60557]
[1778653862648,41.93,81082.31,29.5,0.00476,1e-05,0.60557]
[1778653867910,41.93,81097.68,29.5,0.00488,1e-05,0.61897]
[1778653871214,41.93,81097.89,29.5,0.00488,1e-05,0.61915]
[1778653871720,41.93,81097.89,29.5,0.00488,1e-05,0.61915]
[1778653874347,41.93,81098.04,29.5,0.00488,1e-05,0.61928]
[1778653874829,41.93,81098.04,29.5,0.00488,1e-05,0.61928]
[1778653877330,41.93,81098.42,29.5,0.00489,1e-05,0.61962]
[1778653877767,41.93,81098.42,29.5,0.00489,1e-05,0.61962]
[1778653884197,41.93,81099.2,29.5,0.00489,1e-05,0.62031]
[1778653884673,41.93,81099.2,29.5,0.00489,1e-05,0.62031]
[1778653886968,41.93,81098.33,29.5,0.00489,1e-05,0.61954]
[1778653887758,41.93,81097.62,29.5,0.00488,1e-05,0.61891]
[1778653888813,41.93,81097.77,29.5,0.00488,1e-05,0.61905]
[1778653889294,41.93,81097.77,29.5,0.00488,1e-05,0.61905]
[1778653890690,41.93,81097.59,29.5,0.00488,1e-05,0.61889]
[1778653891224,41.93,81097.89,29.5,0.00488,1e-05,0.61915]
[1778653891621,41.93,81097.89,29.5,0.00488,1e-05,0.61915]
[1778653892066,41.93,81097.97,29.5,0.00487,1e-05,0.61766]
[1778653892447,41.93,81097.97,29.5,0.00487,1e-05,0.61766]
[1778653893275,41.93,81097.97,29.5,0.00487,1e-05,0.61766]
[1778653894117,41.93,81097.97,29.5,0.00487,1e-05,0.61766]
[1778653894611,41.93,81097.97,29.5,0.00487,1e-05,0.61766]
[1778653896698,41.93,81097.97,29.5,0.00487,1e-05,0.61766]
[1778653897090,41.93,81097.72,29.5,0.00487,1e-05,0.61744]
[1778653899762,41.93,81098.42,29.5,0.00487,1e-05,0.61805]
[1778653901084,41.93,81098.57,29.5,0.00488,1e-05,0.61818]
[1778653904139,41.93,81099.17,29.5,0.00488,1e-05,0.61871]
[1778653904640,41.93,81099.17,29.5,0.00488,1e-05,0.61871]
[1778653905143,41.93,81101.29,29.5,0.0049,1e-05,0.62058]
[1778653905648,41.93,81101.29,29.5,0.0049,1e-05,0.62058]
[1778653907128,41.93,81102.78,29.5,0.00491,1e-05,0.62189]
[1778653907613,41.93,81102.78,29.5,0.00491,1e-05,0.62189]
[1778653908016,41.93,81102.78,29.5,0.00491,1e-05,0.62189]
[1778653908574,41.93,81102.55,29.5,0.00491,1e-05,0.62169]
[1778653909680,41.93,81102.57,29.5,0.00491,1e-05,0.62171]
[1778653910088,41.93,81102.51,29.5,0.00491,1e-05,0.62166]
[1778653912163,41.93,81102.83,29.5,0.00491,1e-05,0.62194]
[1778653912675,41.93,81102.83,29.5,0.00491,1e-05,0.62194]
[1778653915662,41.93,81102.96,29.5,0.00491,1e-05,0.62205]
[1778653915690,41.93,81102.96,29.5,0.00491,1e-05,0.62205]
[1778653916058,41.93,81102.96,29.5,0.00491,1e-05,0.62205]
[1778653916658,41.93,81102.96,29.5,0.00491,1e-05,0.62205]
[1778653917315,41.93,81090.83,29.5,0.00482,1e-05,0.61141]
[1778653921264,41.93,81090.22,29.5,0.00481,1e-05,0.61088]
[1778653921730,41.93,81090.22,29.5,0.00481,1e-05,0.61088]
[1778653924697,41.93,81090.63,29.5,0.00481,1e-05,0.61124]
[1778653926142,41.93,81090.19,29.5,0.00481,1e-05,0.61085]
[1778653928223,41.93,81090.15,29.5,0.00481,1e-05,0.61082]
[1778653928701,41.93,81090.15,29.5,0.00481,1e-05,0.61082]
[1778653929028,41.93,81090.15,29.5,0.00481,1e-05,0.61082]
[1778653929569,41.93,81090.27,29.5,0.00481,1e-05,0.61092]
[1778653935133,41.93,81090.37,29.5,0.00481,1e-05,0.61101]
[1778653935879,41.93,81090.37,29.5,0.00481,1e-05,0.61101]
[1778653936324,41.93,81090.37,29.5,0.00481,1e-05,0.61101]
[1778653936797,41.93,81090.37,29.5,0.00481,1e-05,0.61101]
[1778653937216,41.93,81089.78,29.5,0.00481,1e-05,0.6105]
[1778653937243,41.93,81089.78,29.5,0.00481,1e-05,0.6105]
[1778653939142,41.93,81085.77,29.5,0.00478,1e-05,0.60702]
[1778653939599,41.93,81085.77,29.5,0.00478,1e-05,0.60702]
[1778653942438,41.93,81083.46,29.5,0.00476,1e-05,0.60502]
[1778653946217,41.93,81083.5,29.5,0.00476,1e-05,0.60506]
[1778653947112,41.93,81082.28,29.5,0.00475,1e-05,0.604]
[1778653948756,41.93,81079.79,29.5,0.00473,1e-05,0.60186]
[1778653949618,41.93,81079.24,29.5,0.00473,1e-05,0.60139]
[1778653950161,41.93,81078.07,29.5,0.00472,1e-05,0.60038]
[1778653950632,41.93,81078.07,29.5,0.00472,1e-05,0.60038]
[1778653951222,41.93,81077.61,29.5,0.00472,1e-05,0.59999]
[1778653951687,41.93,81077.61,29.5,0.00472,1e-05,0.59999]
[1778653953267,41.93,81078.32,29.5,0.00471,1e-05,0.59907]
[1778653953704,41.93,81078.32,29.5,0.00471,1e-05,0.59907]
[1778653954639,41.93,81078.32,29.5,0.00471,1e-05,0.59907]
[1778653954984,41.93,81078.32,29.5,0.00471,1e-05,0.59907]
[1778653955713,41.93,81078.32,29.5,0.00471,1e-05,0.59907]
[1778653955973,41.93,81078.32,29.5,0.00471,1e-05,0.59907]
[1778653956521,41.93,81078.32,29.5,0.00471,1e-05,0.59907]
[1778653957698,41.93,81078.32,29.5,0.00471,1e-05,0.59907]
[1778653958213,41.93,81078.19,29.5,0.00471,1e-05,0.59895]
[1778653958660,41.93,81078.19,29.5,0.00471,1e-05,0.59895]
[1778653960524,41.93,81077.99,29.5,0.00471,1e-05,0.59878]
[1778653960690,41.93,81077.99,29.5,0.00471,1e-05,0.59878]
[1778653964040,41.93,81078.19,29.5,0.00471,1e-05,0.59895]
[1778653964478,41.93,81078.15,29.5,0.00471,1e-05,0.59892]
[1778653967671,41.93,81078.22,29.5,0.00471,1e-05,0.59898]
[1778653968107,41.93,81078.22,29.5,0.00471,1e-05,0.59898]
[1778653970268,41.93,81078.15,29.5,0.00471,1e-05,0.59892]
[1778653970716,41.93,81078.15,29.5,0.00471,1e-05,0.59892]
[1778653974640,41.93,81077.96,29.5,0.00471,1e-05,0.59876]
[1778653975240,41.93,81077.96,29.5,0.00471,1e-05,0.59876]
[1778653978979,41.93,81077.81,29.5,0.00471,1e-05,0.59863]
[1778653979505,41.93,81076.16,29.5,0.00469,1e-05,0.59722]
[1778653979701,41.93,81061.65,29.5,0.00459,1e-05,0.58493]
[1778653985743,41.93,81061.6,29.5,0.00459,1e-05,0.58489]
[1778653988195,41.93,81061.56,29.5,0.00459,1e-05,0.58486]
[1778653988663,41.93,81061.56,29.5,0.00459,1e-05,0.58486]
[1778653994581,41.93,81055.86,29.5,0.00454,1e-05,0.58009]
[1778653994784,41.93,81055.86,29.5,0.00454,1e-05,0.58009]
[1778654000176,41.93,81055.84,29.5,0.00454,1e-05,0.58008]
[1778654000597,41.93,81055.84,29.5,0.00454,1e-05,0.58008]
[1778654002213,41.93,81057.06,29.5,0.00455,1e-05,0.58109]
[1778654002682,41.93,81057.06,29.5,0.00455,1e-05,0.58109]
[1778654004278,41.93,81056.98,29.5,0.00455,1e-05,0.58103]
[1778654004692,41.93,81056.98,29.5,0.00455,1e-05,0.58103]
[1778654006067,41.93,81058.09,29.5,0.00456,1e-05,0.58195]
[1778654006612,41.93,81058.2,29.5,0.00456,1e-05,0.58205]
[1778654009747,41.93,81058.35,29.5,0.00456,1e-05,0.58217]
[1778654010145,41.93,81058.35,29.5,0.00456,1e-05,0.58217]
[1778654012756,41.93,81057.84,29.5,0.00455,1e-05,0.58025]
[1778654013197,41.93,81057.81,29.5,0.00455,1e-05,0.58022]
[1778654014785,41.93,81057.78,29.5,0.00455,1e-05,0.5802]
[1778654015678,41.93,81057.63,29.5,0.00455,1e-05,0.58007]
[1778654016726,41.93,81052.91,29.5,0.00451,1e-05,0.57615]
[1778654017433,41.93,81052.91,29.5,0.00451,1e-05,0.57615]
[1778654017461,41.93,81052.91,29.5,0.00451,1e-05,0.57615]
[1778654017812,41.93,81052.91,29.5,0.00451,1e-05,0.57615]
[1778654018937,41.93,81051.84,29.5,0.0045,1e-05,0.57526]
[1778654019275,41.93,81051.54,29.5,0.0045,1e-05,0.57502]
[1778654019646,41.93,81051.54,29.5,0.0045,1e-05,0.57502]
[1778654020111,41.93,81051.54,29.5,0.0045,1e-05,0.57502]
[1778654025941,41.93,81049.77,29.5,0.00449,1e-05,0.57355]
[1778654026401,41.93,81049.04,29.5,0.00448,1e-05,0.57295]
[1778654028710,41.93,81049.09,29.5,0.00448,1e-05,0.57299]
[1778654029171,41.93,81049.59,29.5,0.00449,1e-05,0.5734]
[1778654029815,41.93,81049.59,29.5,0.00449,1e-05,0.5734]
[1778654030098,41.93,81049.59,29.5,0.00449,1e-05,0.5734]
[1778654030669,41.93,81049.69,29.5,0.00449,1e-05,0.57349]
[1778654031653,41.93,81049.69,29.5,0.00449,1e-05,0.57349]
[1778654032166,41.93,81049.69,29.5,0.00449,1e-05,0.57349]
[1778654032700,41.93,81049.69,29.5,0.00449,1e-05,0.57349]
[1778654033329,41.93,81049.69,29.5,0.00449,1e-05,0.57349]
[1778654033747,41.93,81049.69,29.5,0.00449,1e-05,0.57349]
[1778654034351,41.93,81049.59,29.5,0.00449,1e-05,0.5734]
[1778654034753,41.93,81049.59,29.5,0.00449,1e-05,0.5734]
[1778654035688,41.93,81049.55,29.5,0.00449,1e-05,0.57337]
[1778654036095,41.93,81049.55,29.5,0.00449,1e-05,0.57337]
[1778654039678,41.93,81047.34,29.5,0.00447,1e-05,0.57155]
[1778654040240,41.93,81046.35,29.5,0.00446,1e-05,0.57074]
[1778654042161,41.93,81045.45,29.5,0.00446,1e-05,0.57]
[1778654042658,41.93,81045.45,29.5,0.00446,1e-05,0.57]
[1778654044743,41.93,81045.04,29.5,0.00445,1e-05,0.56966]
[1778654045304,41.93,81045.06,29.5,0.00445,1e-05,0.56968]
[1778654049999,41.93,81045.61,29.5,0.00446,1e-05,0.57013]
[1778654050722,41.93,81045.32,29.5,0.00446,1e-05,0.56989]
[1778654054355,41.93,81045.16,29.5,0.00446,1e-05,0.56976]
[1778654055220,41.93,81045.16,29.5,0.00446,1e-05,0.56976]
[1778654056238,41.93,81045.16,29.5,0.00446,1e-05,0.56976]
[1778654056445,41.93,81045.16,29.5,0.00446,1e-05,0.56976]
[1778654058599,41.93,81044.92,29.5,0.00445,1e-05,0.56956]
[1778654059264,41.93,81044.73,29.5,0.00445,1e-05,0.56941]
[1778654063739,41.93,81043.64,29.5,0.00444,1e-05,0.56851]
[1778654064040,41.93,81043.64,29.5,0.00444,1e-05,0.56851]
[1778654065250,41.93,81043.42,29.5,0.00444,1e-05,0.56833]
[1778654065686,41.93,81043.42,29.5,0.00444,1e-05,0.56833]
[1778654066690,41.93,81043.21,29.5,0.00444,1e-05,0.56816]
[1778654067114,41.93,81043.21,29.5,0.00444,1e-05,0.56816]
[1778654069166,41.93,81043.28,29.5,0.00444,1e-05,0.56822]
[1778654069985,41.93,81042.81,29.5,0.00444,1e-05,0.56783]
[1778654073198,41.93,81043.13,29.5,0.00444,1e-05,0.56809]
[1778654074128,41.93,81043.13,29.5,0.00444,1e-05,0.56809]
[1778654074608,41.93,81043.12,29.5,0.00443,1e-05,0.56661]
[1778654075113,41.93,81043.12,29.5,0.00443,1e-05,0.56661]
[1778654078226,41.93,81043.06,29.5,0.00443,1e-05,0.56657]
[1778654078658,41.93,81043.06,29.5,0.00443,1e-05,0.56657]
[1778654079079,41.93,81043.06,29.5,0.00443,1e-05,0.56657]
[1778654079687,41.93,81043.06,29.5,0.00443,1e-05,0.56657]
[1778654084695,41.93,81043.62,29.5,0.00443,1e-05,0.56702]
[1778654085314,41.93,81043.62,29.5,0.00443,1e-05,0.56702]
[1778654088259,41.93,81043.36,29.5,0.00443,1e-05,0.56681]
[1778654088666,41.93,81043.36,29.5,0.00443,1e-05,0.56681]
[1778654091810,41.93,81042.82,29.5,0.00443,1e-05,0.56637]
[1778654092163,41.93,81042.82,29.5,0.00443,1e-05,0.56637]
[1778654093240,41.93,81042.54,29.5,0.00443,1e-05,0.56614]
[1778654093701,41.93,81042.54,29.5,0.00443,1e-05,0.56614]
[1778654096850,41.93,81042.44,29.5,0.00443,1e-05,0.56606]
[1778654097496,41.93,81042.63,29.5,0.00443,1e-05,0.56621]
[1778654098676,41.93,81042.4,29.5,0.00442,1e-05,0.56603]
[1778654099203,41.93,81042.4,29.5,0.00442,1e-05,0.56603]
[1778654100639,41.93,81042.55,29.5,0.00443,1e-05,0.56615]
[1778654101252,41.93,81042.65,29.5,0.00443,1e-05,0.56623]
[1778654102042,41.93,81042.65,29.5,0.00443,1e-05,0.56623]
[1778654102088,41.93,81042.65,29.5,0.00443,1e-05,0.56623]
[1778654106686,41.93,81050.37,29.5,0.00448,1e-05,0.57257]
[1778654107719,41.93,81050.58,29.5,0.00448,1e-05,0.57274]
[1778654108598,41.93,81050.74,29.5,0.00448,1e-05,0.57287]
[1778654109183,41.93,81050.74,29.5,0.00448,1e-05,0.57287]
[1778654109745,41.93,81050.74,29.5,0.00448,1e-05,0.57287]
[1778654110755,41.93,81050.6,29.5,0.00448,1e-05,0.57276]
[1778654116668,41.93,81053.41,29.5,0.0045,1e-05,0.57508]
[1778654118080,41.93,81053.41,29.5,0.0045,1e-05,0.57508]
[1778654118588,41.93,81053.45,29.5,0.0045,1e-05,0.57511]
[1778654121697,41.93,81053.26,29.5,0.0045,1e-05,0.57495]
[1778654122221,41.93,81053.26,29.5,0.0045,1e-05,0.57495]
[1778654126638,41.93,81052.87,29.5,0.0045,1e-05,0.57463]
[1778654127193,41.93,81052.87,29.5,0.0045,1e-05,0.57463]
[1778654129657,41.93,81053.17,29.5,0.0045,1e-05,0.57488]
[1778654130066,41.93,81053.17,29.5,0.0045,1e-05,0.57488]
[1778654133202,41.93,81052.99,29.5,0.00449,1e-05,0.57325]
[1778654134101,41.93,81052.99,29.5,0.00449,1e-05,0.57325]
[1778654137949,41.93,81054.7,29.5,0.0045,1e-05,0.57466]
[1778654138094,41.93,81054.7,29.5,0.0045,1e-05,0.57466]
[1778654139316,41.93,81056.27,29.5,0.00451,1e-05,0.57596]
[1778654144869,41.93,81056.17,29.5,0.00451,1e-05,0.57588]
[1778654149904,41.93,81056.12,29.5,0.00451,1e-05,0.57584]
[1778654156953,41.93,81056.48,29.5,0.00451,1e-05,0.57613]
[1778654164005,41.93,81056.7,29.5,0.00452,1e-05,0.57632]
[1778654169039,41.93,81056.25,29.5,0.00451,1e-05,0.57594]
[1778654174074,41.93,81052.86,29.5,0.00449,1e-05,0.57314]
[1778654179109,41.93,81046.7,29.5,0.00444,1e-05,0.56807]
[1778654184144,41.93,81047.93,29.5,0.00445,1e-05,0.56908]
[1778654186036,41.93,81049.58,29.5,0.00446,1e-05,0.57044]
[1778654188201,41.93,81050.51,29.5,0.00447,1e-05,0.5712]
[1778654188676,41.93,81050.86,29.5,0.00447,1e-05,0.57149]
[1778654190242,41.93,81050.66,29.5,0.00447,1e-05,0.57133]
[1778654191051,41.93,81051.0,29.5,0.00447,1e-05,0.57161]
[1778654193128,41.93,81050.7,29.5,0.00446,1e-05,0.56988]
[1778654193613,41.93,81050.6,29.5,0.00446,1e-05,0.5698]
[1778654194245,41.93,81050.6,29.5,0.00446,1e-05,0.5698]
[1778654194748,41.93,81050.57,29.5,0.00446,1e-05,0.56977]
[1778654197959,41.93,81050.3,29.5,0.00446,1e-05,0.56955]
[1778654198214,41.93,81050.3,29.5,0.00446,1e-05,0.56955]
[1778654198719,41.93,81050.34,29.5,0.00446,1e-05,0.56958]
[1778654198798,41.93,81050.34,29.5,0.00446,1e-05,0.56958]
[1778654199209,41.93,81050.34,29.5,0.00446,1e-05,0.56958]
[1778654204286,41.93,81050.05,29.5,0.00446,1e-05,0.56935]
[1778654204903,41.93,81050.05,29.5,0.00446,1e-05,0.56935]
[1778654205190,41.93,81050.05,29.5,0.00446,1e-05,0.56935]
[1778654210405,41.93,81050.54,29.5,0.00446,1e-05,0.56975]
[1778654211244,41.93,81050.54,29.5,0.00446,1e-05,0.56975]
[1778654211961,41.93,81050.54,29.5,0.00446,1e-05,0.56975]
[1778654216080,41.93,81052.32,29.5,0.00447,1e-05,0.57121]
[1778654216562,41.93,81052.55,29.5,0.00447,1e-05,0.5714]
[1778654218188,41.93,81052.52,29.5,0.00447,1e-05,0.57138]
[1778654218733,41.93,81051.88,29.5,0.00447,1e-05,0.57085]
[1778654221782,41.93,81052.01,29.5,0.00447,1e-05,0.57096]
[1778654222343,41.93,81052.0,29.5,0.00447,1e-05,0.57095]
[1778654224108,41.93,81052.0,29.5,0.00447,1e-05,0.57095]
[1778654224725,41.93,81052.0,29.5,0.00447,1e-05,0.57095]
[1778654226204,41.93,81052.04,29.5,0.00447,1e-05,0.57098]
[1778654226476,41.93,81052.58,29.5,0.00447,1e-05,0.57143]
[1778654229206,41.93,81055.7,29.5,0.0045,1e-05,0.574]
[1778654229736,41.93,81057.79,29.5,0.00451,1e-05,0.57573]
[1778654230676,41.93,81057.8,29.5,0.00451,1e-05,0.57574]
[1778654231088,41.93,81057.8,29.5,0.00451,1e-05,0.57574]
[1778654235174,41.93,81057.44,29.5,0.00451,1e-05,0.57544]
[1778654235738,41.93,81057.76,29.5,0.00451,1e-05,0.57571]
[1778654237720,41.93,81057.76,29.5,0.00451,1e-05,0.57571]
[1778654238746,41.93,81056.72,29.5,0.0045,1e-05,0.57484]
[1778654239075,41.93,81056.72,29.5,0.0045,1e-05,0.57484]
[1778654239568,41.93,81057.56,29.5,0.00451,1e-05,0.57554]
[1778654242157,41.93,81057.56,29.5,0.00451,1e-05,0.57554]
[1778654242701,41.93,81059.33,29.5,0.00452,1e-05,0.57701]
[1778654244232,41.93,81060.93,29.5,0.00453,1e-05,0.57834]
[1778654244402,41.93,81064.61,29.5,0.00456,1e-05,0.58141]
[1778654245175,41.93,81064.61,29.5,0.00456,1e-05,0.58141]
[1778654246259,41.93,81065.28,29.5,0.00457,1e-05,0.58197]
[1778654247647,41.93,81067.41,29.5,0.00458,1e-05,0.58375]
[1778654248215,41.93,81067.41,29.5,0.00458,1e-05,0.58375]
[1778654248693,41.93,81067.38,29.5,0.00458,1e-05,0.58373]
[1778654249654,41.93,81067.38,29.5,0.00458,1e-05,0.58373]
[1778654250706,41.93,81067.38,29.5,0.00458,1e-05,0.58373]
[1778654251224,41.93,81067.38,29.5,0.00458,1e-05,0.58373]
[1778654251781,41.93,81070.18,29.5,0.00459,1e-05,0.58457]
[1778654252470,41.93,81069.82,29.5,0.00459,1e-05,0.58427]
[1778654255954,41.93,81070.13,29.5,0.00459,1e-05,0.58453]
[1778654256267,41.93,81070.13,29.5,0.00459,1e-05,0.58453]
[1778654256755,41.93,81070.16,29.5,0.00459,1e-05,0.58455]
[1778654257417,41.93,81070.19,29.5,0.00459,1e-05,0.58458]
[1778654260077,41.93,81069.37,29.5,0.00458,1e-05,0.58389]
[1778654260664,41.93,81069.37,29.5,0.00458,1e-05,0.58389]
[1778654266724,41.93,81069.14,29.5,0.00458,1e-05,0.5837]
[1778654267244,41.93,81069.14,29.5,0.00458,1e-05,0.5837]
[1778654272771,41.93,81067.14,29.5,0.00457,1e-05,0.58202]
[1778654273550,41.93,81067.14,29.5,0.00457,1e-05,0.58202]
[1778654273712,41.93,81067.14,29.5,0.00457,1e-05,0.58202]
[1778654276834,41.93,81067.15,29.5,0.00457,1e-05,0.58203]
[1778654277493,41.93,81067.15,29.5,0.00457,1e-05,0.58203]
[1778654279130,41.93,81067.15,29.5,0.00457,1e-05,0.58203]
[1778654279701,41.93,81067.18,29.5,0.00457,1e-05,0.58206]
[1778654284214,41.93,81067.4,29.5,0.00457,1e-05,0.58224]
[1778654284654,41.93,81067.41,29.5,0.00457,1e-05,0.58225]
[1778654287704,41.93,81067.48,29.5,0.00457,1e-05,0.58231]
[1778654288187,41.93,81067.48,29.5,0.00457,1e-05,0.58231]
[1778654289055,41.93,81067.48,29.5,0.00457,1e-05,0.58231]
[1778654289598,41.93,81067.48,29.5,0.00457,1e-05,0.58231]
[1778654291717,41.93,81067.52,29.5,0.00457,1e-05,0.58234]
[1778654292120,41.93,81067.52,29.5,0.00457,1e-05,0.58234]
[1778654298682,41.93,81073.75,29.5,0.00462,1e-05,0.58758]
[1778654299159,41.93,81073.75,29.5,0.00462,1e-05,0.58758]
[1778654302753,41.93,81073.36,29.5,0.00461,1e-05,0.58725]
[1778654303291,41.93,81073.36,29.5,0.00461,1e-05,0.58725]
[1778654304598,41.93,81073.36,29.5,0.00461,1e-05,0.58725]
[1778654305168,41.93,81073.36,29.5,0.00461,1e-05,0.58725]
[1778654308166,41.93,81073.15,29.5,0.00461,1e-05,0.58707]
[1778654308620,41.93,81073.15,29.5,0.00461,1e-05,0.58707]
[1778654309649,41.93,81073.33,29.5,0.00461,1e-05,0.58722]
[1778654310211,41.93,81073.33,29.5,0.00461,1e-05,0.58722]
[1778654311761,41.93,81073.35,29.5,0.0046,1e-05,0.58573]
[1778654312346,41.93,81073.35,29.5,0.0046,1e-05,0.58573]
[1778654313729,41.93,81073.29,29.5,0.0046,1e-05,0.58568]
[1778654313980,41.93,81073.29,29.5,0.0046,1e-05,0.58568]
[1778654319094,41.93,81073.28,29.5,0.0046,1e-05,0.58567]
[1778654324123,41.93,81074.35,29.5,0.00461,1e-05,0.58657]
[1778654324398,41.93,81074.35,29.5,0.00461,1e-05,0.58657]
[1778654324796,41.93,81074.08,29.5,0.00461,1e-05,0.58634]
[1778654325706,41.93,81073.92,29.5,0.00461,1e-05,0.58621]
[1778654326689,41.93,81073.72,29.5,0.00461,1e-05,0.58604]
[1778654327135,41.93,81073.72,29.5,0.00461,1e-05,0.58604]
[1778654328772,41.93,81073.57,29.5,0.0046,1e-05,0.58591]
[1778654329125,41.93,81073.57,29.5,0.0046,1e-05,0.58591]
[1778654332131,41.93,81072.92,29.5,0.0046,1e-05,0.58537]
[1778654332731,41.93,81072.92,29.5,0.0046,1e-05,0.58537]
[1778654333596,41.93,81072.92,29.5,0.0046,1e-05,0.58537]
[1778654335235,41.93,81073.51,29.5,0.0046,1e-05,0.58586]
[1778654337214,41.93,81073.14,29.5,0.0046,1e-05,0.58555]
[1778654337658,41.93,81073.07,29.5,0.0046,1e-05,0.58549]
[1778654339629,41.93,81074.22,29.5,0.00461,1e-05,0.58646]
[1778654340140,41.93,81074.22,29.5,0.00461,1e-05,0.58646]
[1778654342184,41.93,81074.1,29.5,0.00461,1e-05,0.58636]
[1778654343750,41.93,81069.11,29.5,0.00457,1e-05,0.58217]
[1778654345504,41.93,81069.07,29.5,0.00457,1e-05,0.58214]
[1778654345700,41.93,81069.07,29.5,0.00457,1e-05,0.58214]
[1778654350634,41.93,81068.39,29.5,0.00457,1e-05,0.58157]
[1778654350852,41.93,81068.39,29.5,0.00457,1e-05,0.58157]
[1778654351130,41.93,81068.39,29.5,0.00457,1e-05,0.58157]
[1778654351444,41.93,81068.39,29.5,0.00457,1e-05,0.58157]
[1778654351543,41.93,81068.56,29.5,0.00457,1e-05,0.58171]
[1778654351675,41.93,81068.56,29.5,0.00457,1e-05,0.58171]
[1778654355172,41.93,81062.29,29.5,0.00452,1e-05,0.57648]
[1778654360446,41.93,81061.57,29.5,0.00452,1e-05,0.57589]
[1778654361157,41.93,81056.96,29.5,0.00448,1e-05,0.57207]
[1778654361481,41.93,81054.95,29.5,0.00447,1e-05,0.57042]
[1778654361687,41.93,81054.95,29.5,0.00447,1e-05,0.57042]
[1778654365136,41.93,81053.67,29.5,0.00446,1e-05,0.56936]
[1778654365632,41.93,81053.68,29.5,0.00446,1e-05,0.56937]
[1778654365634,41.93,81053.68,29.5,0.00446,1e-05,0.56937]
[1778654366166,41.93,81053.68,29.5,0.00446,1e-05,0.56937]
[1778654367280,41.93,81053.4,29.5,0.00446,1e-05,0.56914]
[1778654368137,41.93,81053.33,29.5,0.00446,1e-05,0.56909]
[1778654368666,41.93,81053.05,29.5,0.00446,1e-05,0.56886]
[1778654370731,41.93,81052.32,29.5,0.00445,1e-05,0.56826]
[1778654371138,41.93,81052.32,29.5,0.00445,1e-05,0.56826]
[1778654373308,41.93,81052.28,29.5,0.00444,1e-05,0.56675]
[1778654373693,41.93,81052.52,29.5,0.00444,1e-05,0.56694]
[1778654374746,41.93,81052.52,29.5,0.00444,1e-05,0.56694]
[1778654375173,41.93,81052.52,29.5,0.00444,1e-05,0.56694]
[1778654378043,41.93,81052.2,29.5,0.00444,1e-05,0.56668]
[1778654379254,41.93,81052.2,29.5,0.00444,1e-05,0.56668]
[1778654380097,41.93,81052.52,29.5,0.00444,1e-05,0.56694]
[1778654380785,41.93,81052.3,29.5,0.00444,1e-05,0.56676]
[1778654384619,41.93,81052.25,29.5,0.00444,1e-05,0.56672]
[1778654384945,41.93,81052.25,29.5,0.00444,1e-05,0.56672]
[1778654386157,41.93,81052.32,29.5,0.00444,1e-05,0.56678]
[1778654386509,41.93,81052.31,29.5,0.00444,1e-05,0.56677]
[1778654389222,41.93,81052.22,29.5,0.00444,1e-05,0.5667]
[1778654389693,41.93,81052.13,29.5,0.00444,1e-05,0.56663]
[1778654390136,41.93,81052.13,29.5,0.00444,1e-05,0.56663]
[1778654391264,41.93,81052.13,29.5,0.00444,1e-05,0.56663]
[1778654391870,41.93,81052.16,29.5,0.00444,1e-05,0.56665]
[1778654394643,41.93,81052.34,29.5,0.00444,1e-05,0.5668]
[1778654395179,41.93,81052.34,29.5,0.00444,1e-05,0.5668]
[1778654395877,41.93,81050.42,29.5,0.00443,1e-05,0.56523]
[1778654396023,41.93,81050.42,29.5,0.00443,1e-05,0.56523]
[1778654400115,41.93,81049.67,29.5,0.00442,1e-05,0.56462]
[1778654400330,41.93,81049.67,29.5,0.00442,1e-05,0.56462]
[1778654400653,41.93,81049.64,29.5,0.00442,1e-05,0.56459]
[1778654402112,41.93,81049.74,29.5,0.00442,1e-05,0.56467]
[1778654402117,41.93,81049.74,29.5,0.00442,1e-05,0.56467]
[1778654402433,41.93,81049.74,29.5,0.00442,1e-05,0.56467]
[1778654402753,41.93,81048.11,29.5,0.00441,1e-05,0.56334]
[1778654403120,41.93,81048.11,29.5,0.00441,1e-05,0.56334]
[1778654403616,41.93,81042.75,29.5,0.00437,1e-05,0.55899]
[1778654406071,41.93,81036.87,29.5,0.00433,1e-05,0.55425]
[1778654406184,41.93,81036.87,29.5,0.00433,1e-05,0.55425]
[1778654408785,41.93,81036.51,29.5,0.00433,1e-05,0.55396]
[1778654410227,41.93,81035.9,29.5,0.00432,1e-05,0.55347]
[1778654411834,41.93,81034.95,29.5,0.00432,1e-05,0.55271]
[1778654412216,41.93,81034.95,29.5,0.00432,1e-05,0.55271]
[1778654420815,41.93,81034.87,29.5,0.00432,1e-05,0.55265]
[1778654423271,41.93,81035.44,29.5,0.00432,1e-05,0.55311]
[1778654429201,41.93,81034.58,29.5,0.00431,1e-05,0.55242]
[1778654429761,41.93,81034.89,29.5,0.00432,1e-05,0.55267]
[1778654432670,41.93,81034.38,29.5,0.0043,1e-05,0.55081]
[1778654433245,41.93,81034.38,29.5,0.0043,1e-05,0.55081]
[1778654436639,41.93,81033.37,29.5,0.00429,1e-05,0.55001]
[1778654437193,41.93,81033.37,29.5,0.00429,1e-05,0.55001]
[1778654437866,41.93,81033.2,29.5,0.00429,1e-05,0.54987]
[1778654438242,41.93,81033.2,29.5,0.00429,1e-05,0.54987]
[1778654439717,41.93,81033.1,29.5,0.00429,1e-05,0.54979]
[1778654440215,41.93,81033.1,29.5,0.00429,1e-05,0.54979]
[1778654444599,41.93,81033.55,29.5,0.0043,1e-05,0.55015]
[1778654448793,41.93,81033.07,29.5,0.00429,1e-05,0.54977]
[1778654454047,41.93,81026.88,29.5,0.00425,1e-05,0.54485]
[1778654455992,41.93,81026.81,29.5,0.00425,1e-05,0.54479]
[1778654458605,41.93,81027.19,29.5,0.00425,1e-05,0.54509]
[1778654458835,41.93,81027.19,29.5,0.00425,1e-05,0.54509]
[1778654458974,41.93,81027.19,29.5,0.00425,1e-05,0.54509]
[1778654458979,41.93,81027.19,29.5,0.00425,1e-05,0.54509]
[1778654461006,41.93,81024.33,29.5,0.00423,1e-05,0.54283]
[1778654461622,41.93,81024.11,29.5,0.00423,1e-05,0.54266]
[1778654461762,41.93,81024.11,29.5,0.00423,1e-05,0.54266]
[1778654462401,41.93,81024.11,29.5,0.00423,1e-05,0.54266]
[1778654465003,41.93,81024.92,29.5,0.00424,1e-05,0.5433]
[1778654465710,41.93,81024.77,29.5,0.00424,1e-05,0.54318]
[1778654469205,41.93,81024.08,29.5,0.00423,1e-05,0.54263]
[1778654469999,41.93,81024.08,29.5,0.00423,1e-05,0.54263]
[1778654471199,41.93,81024.08,29.5,0.00423,1e-05,0.54263]
[1778654472298,41.93,81022.97,29.5,0.00422,1e-05,0.54176]
[1778654475596,41.93,81022.97,29.5,0.00422,1e-05,0.54176]
[1778654476164,41.93,81022.97,29.5,0.00422,1e-05,0.54176]
[1778654478871,41.93,81022.97,29.5,0.00422,1e-05,0.54176]
[1778654479175,41.93,81022.97,29.5,0.00422,1e-05,0.54176]
[1778654479588,41.93,81022.97,29.5,0.00422,1e-05,0.54176]
[1778654480122,41.93,81022.97,29.5,0.00422,1e-05,0.54176]
[1778654483777,41.93,81023.09,29.5,0.00422,1e-05,0.54185]
[1778654484275,41.93,81023.09,29.5,0.00422,1e-05,0.54185]
[1778654484674,41.93,81022.74,29.5,0.00422,1e-05,0.54158]
[1778654485206,41.93,81022.74,29.5,0.00422,1e-05,0.54158]
[1778654487725,41.93,81022.7,29.5,0.00422,1e-05,0.54154]
[1778654488685,41.93,81022.69,29.5,0.00422,1e-05,0.54154]
[1778654489191,41.93,81022.69,29.5,0.00422,1e-05,0.54154]
[1778654489744,41.93,81022.7,29.5,0.00422,1e-05,0.54154]
[1778654490177,41.93,81022.7,29.5,0.00422,1e-05,0.54154]
[1778654490641,41.93,81022.7,29.5,0.00422,1e-05,0.54154]
[1778654491147,41.93,81022.7,29.5,0.00422,1e-05,0.54154]
[1778654492205,41.93,81022.62,29.5,0.00421,1e-05,0.54006]
[1778654494678,41.93,81022.36,29.5,0.00421,1e-05,0.53985]
[1778654495039,41.93,81022.36,29.5,0.00421,1e-05,0.53985]
[1778654495114,41.93,81022.36,29.5,0.00421,1e-05,0.53985]
[1778654496122,41.93,81025.36,29.5,0.00423,1e-05,0.54221]
[1778654499860,41.93,81027.03,29.5,0.00424,1e-05,0.54353]
[1778654504214,41.93,81036.87,29.5,0.00431,1e-05,0.55136]
[1778654504660,41.93,81036.65,29.5,0.00431,1e-05,0.55118]
[1778654506665,41.93,81036.39,29.5,0.0043,1e-05,0.55097]
[1778654506847,41.93,81036.39,29.5,0.0043,1e-05,0.55097]
[1778654512706,41.93,81036.18,29.5,0.0043,1e-05,0.55081]
[1778654512709,41.93,81036.18,29.5,0.0043,1e-05,0.55081]
[1778654513656,41.93,81036.18,29.5,0.0043,1e-05,0.55081]
[1778654514122,41.93,81036.18,29.5,0.0043,1e-05,0.55081]
[1778654514677,41.93,81036.61,29.5,0.00431,1e-05,0.55115]
[1778654516145,41.93,81036.46,29.5,0.00431,1e-05,0.55103]
[1778654516699,41.93,81034.12,29.5,0.00429,1e-05,0.54916]
[1778654517654,41.93,81034.16,29.5,0.00429,1e-05,0.54919]
[1778654518625,41.93,81034.16,29.5,0.00429,1e-05,0.54919]
[1778654519686,41.93,81033.64,29.5,0.00429,1e-05,0.54878]
[1778654520563,41.93,81033.64,29.5,0.00429,1e-05,0.54878]
[1778654523643,41.93,81033.47,29.5,0.00428,1e-05,0.54864]
[1778654523944,41.93,81033.66,29.5,0.00429,1e-05,0.5488]
[1778654524402,41.93,81033.66,29.5,0.00429,1e-05,0.5488]
[1778654524740,41.93,81033.05,29.5,0.00428,1e-05,0.54831]
[1778654527058,41.93,81033.3,29.5,0.00428,1e-05,0.54851]
[1778654527134,41.93,81033.3,29.5,0.00428,1e-05,0.54851]
[1778654529209,41.93,81033.0,29.5,0.00428,1e-05,0.54827]
[1778654529900,41.93,81033.31,29.5,0.00428,1e-05,0.54852]
[1778654531242,41.93,81033.23,29.5,0.00428,1e-05,0.54845]
[1778654531725,41.93,81033.23,29.5,0.00428,1e-05,0.54845]
[1778654532497,41.93,81033.23,29.5,0.00428,1e-05,0.54845]
[1778654534624,41.93,81033.03,29.5,0.00428,1e-05,0.54829]
[1778654535353,41.93,81033.1,29.5,0.00428,1e-05,0.54835]
[1778654535729,41.93,81032.89,29.5,0.00428,1e-05,0.54818]
[1778654538128,41.93,81033.09,29.5,0.00428,1e-05,0.54834]
[1778654538739,41.93,81032.82,29.5,0.00428,1e-05,0.54813]
[1778654544708,41.93,81032.95,29.5,0.00428,1e-05,0.54823]
[1778654544831,41.93,81032.95,29.5,0.00428,1e-05,0.54823]
[1778654545148,41.93,81032.95,29.5,0.00428,1e-05,0.54823]
[1778654545618,41.93,81032.95,29.5,0.00428,1e-05,0.54823]
[1778654546235,41.93,81032.67,29.5,0.00428,1e-05,0.54801]
[1778654547025,41.93,81032.52,29.5,0.00428,1e-05,0.54789]
[1778654550698,41.93,81032.99,29.5,0.00428,1e-05,0.54826]
[1778654551135,41.93,81032.99,29.5,0.00428,1e-05,0.54826]
[1778654552182,41.93,81032.99,29.5,0.00427,1e-05,0.54682]
[1778654552626,41.93,81032.99,29.5,0.00427,1e-05,0.54682]
[1778654554707,41.93,81032.49,29.5,0.00427,1e-05,0.54643]
[1778654555129,41.93,81032.49,29.5,0.00427,1e-05,0.54643]
[1778654555151,41.93,81032.49,29.5,0.00427,1e-05,0.54643]
[1778654555561,41.93,81032.49,29.5,0.00427,1e-05,0.54643]
[1778654555900,41.93,81031.95,29.5,0.00426,1e-05,0.546]
[1778654556373,41.93,81031.95,29.5,0.00426,1e-05,0.546]
[1778654560235,41.93,81029.94,29.5,0.00425,1e-05,0.5444]
[1778654560676,41.93,81029.94,29.5,0.00425,1e-05,0.5444]
[1778654561339,41.93,81029.74,29.5,0.00425,1e-05,0.54425]
[1778654561714,41.93,81028.3,29.5,0.00424,1e-05,0.54311]
[1778654564684,41.93,81025.56,29.5,0.00422,1e-05,0.54095]
[1778654564905,41.93,81025.87,29.5,0.00422,1e-05,0.54119]
[1778654567171,41.93,81026.06,29.5,0.00422,1e-05,0.54134]
[1778654567553,41.93,81026.06,29.5,0.00422,1e-05,0.54134]
[1778654568693,41.93,81026.06,29.5,0.00422,1e-05,0.54134]
[1778654569252,41.93,81026.06,29.5,0.00422,1e-05,0.54134]
[1778654571645,41.93,81025.77,29.5,0.00422,1e-05,0.54111]
[1778654572746,41.93,81026.04,29.5,0.00422,1e-05,0.54132]
[1778654577920,41.93,81025.15,29.5,0.00422,1e-05,0.54062]
[1778654579712,41.93,81024.63,29.5,0.00421,1e-05,0.54021]
[1778654579873,41.93,81024.63,29.5,0.00421,1e-05,0.54021]
[1778654580461,41.93,81024.63,29.5,0.00421,1e-05,0.54021]
[1778654580755,41.93,81024.38,29.5,0.00421,1e-05,0.54002]
[1778654582727,41.93,81021.42,29.5,0.00419,1e-05,0.53769]
[1778654583770,41.93,81021.46,29.5,0.00419,1e-05,0.53773]
[1778654588111,41.93,81021.13,29.5,0.00419,1e-05,0.53747]
[1778654588129,41.93,81021.13,29.5,0.00419,1e-05,0.53747]
[1778654592180,41.93,81013.93,29.5,0.00414,1e-05,0.53185]
[1778654592241,41.93,81013.93,29.5,0.00414,1e-05,0.53185]
[1778654595635,41.93,81011.35,29.5,0.00412,1e-05,0.52985]
[1778654596220,41.93,81011.67,29.5,0.00413,1e-05,0.5301]
[1778654597246,41.93,81011.37,29.5,0.00412,1e-05,0.52987]
[1778654597635,41.93,81011.37,29.5,0.00412,1e-05,0.52987]
[1778654600238,41.93,81009.54,29.5,0.00411,1e-05,0.52846]
[1778654600669,41.93,81009.54,29.5,0.00411,1e-05,0.52846]
[1778654601155,41.93,81009.84,29.5,0.00411,1e-05,0.52869]
[1778654601762,41.93,81010.01,29.5,0.00411,1e-05,0.52882]
[1778654602145,41.93,81010.01,29.5,0.00411,1e-05,0.52882]
[1778654602949,41.93,81009.89,29.5,0.00411,1e-05,0.52873]
[1778654606194,41.93,81009.39,29.5,0.00411,1e-05,0.52834]
[1778654606631,41.93,81009.39,29.5,0.00411,1e-05,0.52834]
[1778654610078,41.93,81010.03,29.5,0.00411,1e-05,0.52883]
[1778654610681,41.93,81010.03,29.5,0.00411,1e-05,0.52883]
[1778654611108,41.93,81009.27,29.5,0.00411,1e-05,0.52825]
[1778654611660,41.93,81009.27,29.5,0.00411,1e-05,0.52825]
[1778654614521,41.93,81009.87,29.5,0.0041,1e-05,0.52731]
[1778654614741,41.93,81009.44,29.5,0.0041,1e-05,0.52698]
[1778654616263,41.93,81009.44,29.5,0.0041,1e-05,0.52698]
[1778654616492,41.93,81009.44,29.5,0.0041,1e-05,0.52698]
[1778654616680,41.93,81009.44,29.5,0.0041,1e-05,0.52698]
[1778654617361,41.93,81009.72,29.5,0.0041,1e-05,0.52719]
[1778654623237,41.93,81009.1,29.5,0.0041,1e-05,0.52672]
[1778654626405,41.93,81009.57,29.5,0.0041,1e-05,0.52708]
[1778654626683,41.93,81009.57,29.5,0.0041,1e-05,0.52708]
[1778654627995,41.93,81009.42,29.5,0.0041,1e-05,0.52696]
[1778654628595,41.93,81009.42,29.5,0.0041,1e-05,0.52696]
[1778654629686,41.93,81009.47,29.5,0.0041,1e-05,0.527]
[1778654630113,41.93,81009.56,29.5,0.0041,1e-05,0.52707]
[1778654630697,41.93,81009.56,29.5,0.0041,1e-05,0.52707]
[1778654630725,41.93,81009.56,29.5,0.0041,1e-05,0.52707]
[1778654632432,41.93,81009.88,29.5,0.0041,1e-05,0.52732]
[1778654632822,41.93,81013.19,29.5,0.00413,1e-05,0.52987]
[1778654633247,41.93,81013.19,29.5,0.00413,1e-05,0.52987]
[1778654634087,41.93,81013.46,29.5,0.00413,1e-05,0.53008]
[1778654634790,41.93,81013.61,29.5,0.00413,1e-05,0.5302]
[1778654635133,41.93,81013.61,29.5,0.00413,1e-05,0.5302]
[1778654637094,41.93,81014.28,29.5,0.00413,1e-05,0.53072]
[1778654637685,41.93,81014.28,29.5,0.00413,1e-05,0.53072]
[1778654639145,41.93,81013.67,29.5,0.00413,1e-05,0.53025]
[1778654639967,41.93,81014.25,29.5,0.00413,1e-05,0.5307]
[1778654645621,41.93,81014.05,29.5,0.00413,1e-05,0.53054]
[1778654646329,41.93,81014.04,29.5,0.00413,1e-05,0.53053]
[1778654647143,41.93,81014.14,29.5,0.00413,1e-05,0.53061]
[1778654647631,41.93,81014.14,29.5,0.00413,1e-05,0.53061]
[1778654648529,41.93,81014.54,29.5,0.00413,1e-05,0.53092]
[1778654649150,41.93,81014.58,29.5,0.00413,1e-05,0.53095]
[1778654649614,41.93,81014.58,29.5,0.00413,1e-05,0.53095]
[1778654650198,41.93,81014.59,29.5,0.00413,1e-05,0.53096]
[1778654653011,41.93,81014.16,29.5,0.00413,1e-05,0.53063]
[1778654654069,41.93,81014.01,29.5,0.00413,1e-05,0.53051]
[1778654655870,41.93,81013.75,29.5,0.00413,1e-05,0.53031]
[1778654656261,41.93,81013.75,29.5,0.00413,1e-05,0.53031]
[1778654656707,41.93,81013.75,29.5,0.00413,1e-05,0.53031]
[1778654657185,41.93,81014.2,29.5,0.00413,1e-05,0.53066]
[1778654657619,41.93,81014.2,29.5,0.00413,1e-05,0.53066]
[1778654659247,41.93,81013.62,29.5,0.00413,1e-05,0.53021]
[1778654660131,41.93,81013.67,29.5,0.00413,1e-05,0.53025]
[1778654660722,41.93,81013.67,29.5,0.00413,1e-05,0.53025]
[1778654661111,41.93,81013.67,29.5,0.00413,1e-05,0.53025]
[1778654663596,41.93,81014.59,29.5,0.00413,1e-05,0.53096]
[1778654664306,41.93,81014.59,29.5,0.00413,1e-05,0.53096]
[1778654665670,41.93,81014.59,29.5,0.00413,1e-05,0.53096]
[1778654666129,41.93,81014.59,29.5,0.00413,1e-05,0.53096]
[1778654667783,41.93,81014.59,29.5,0.00413,1e-05,0.53096]
[1778654668429,41.93,81016.56,29.5,0.00415,1e-05,0.53249]
[1778654670107,41.93,81027.11,29.5,0.00422,1e-05,0.54074]
[1778654670778,41.93,81027.11,29.5,0.00422,1e-05,0.54074]
[1778654679664,41.93,81031.09,29.5,0.00424,1e-05,0.54245]
[1778654680093,41.93,81031.09,29.5,0.00424,1e-05,0.54245]
[1778654685673,41.93,81036.28,29.5,0.00427,1e-05,0.54656]
[1778654686671,41.93,81036.28,29.5,0.00427,1e-05,0.54656]
[1778654687051,41.93,81036.28,29.5,0.00427,1e-05,0.54656]
[1778654692637,41.93,81040.72,29.5,0.0043,1e-05,0.5501]
[1778654692739,41.93,81040.72,29.5,0.0043,1e-05,0.5501]
[1778654694190,41.93,81040.93,29.5,0.0043,1e-05,0.55027]
[1778654694720,41.93,81040.93,29.5,0.0043,1e-05,0.55027]
[1778654696821,41.93,81040.58,29.5,0.0043,1e-05,0.54999]
[1778654697211,41.93,81040.58,29.5,0.0043,1e-05,0.54999]
[1778654697677,41.93,81040.58,29.5,0.0043,1e-05,0.54999]
[1778654698600,41.93,81040.58,29.5,0.0043,1e-05,0.54999]
[1778654702228,41.93,81037.38,29.5,0.00428,1e-05,0.54744]
[1778654703238,41.93,81037.15,29.5,0.00428,1e-05,0.54725]
[1778654706724,41.93,81034.34,29.5,0.00426,1e-05,0.54502]
[1778654707286,41.93,81033.22,29.5,0.00425,1e-05,0.54413]
[1778654712862,41.93,81025.25,29.5,0.0042,1e-05,0.53786]
[1778654714246,41.93,81025.25,29.5,0.0042,1e-05,0.53786]
[1778654714697,41.93,81025.25,29.5,0.0042,1e-05,0.53786]
[1778654719184,41.93,81025.79,29.5,0.0042,1e-05,0.53828]
[1778654720590,41.93,81026.96,29.5,0.00421,1e-05,0.5392]
[1778654721734,41.93,81028.0,29.5,0.00421,1e-05,0.54001]
[1778654722184,41.93,81028.04,29.5,0.00421,1e-05,0.54005]
[1778654722651,41.93,81028.04,29.5,0.00421,1e-05,0.54005]
[1778654723064,41.93,81028.26,29.5,0.00422,1e-05,0.54022]
[1778654724687,41.93,81028.33,29.5,0.00422,1e-05,0.54027]
[1778654725163,41.93,81028.3,29.5,0.00422,1e-05,0.54025]
[1778654728095,41.93,81028.21,29.5,0.00422,1e-05,0.54018]
[1778654729704,41.93,81027.74,29.5,0.00421,1e-05,0.53981]
[1778654730260,41.93,81028.05,29.5,0.00421,1e-05,0.54005]
[1778654730651,41.93,81028.05,29.5,0.00421,1e-05,0.54005]
[1778654731042,41.93,81028.04,29.5,0.00421,1e-05,0.54005]
[1778654731472,41.93,81028.04,29.5,0.00421,1e-05,0.54005]
[1778654734278,41.93,81028.03,29.5,0.0042,1e-05,0.53861]
[1778654734694,41.93,81028.03,29.5,0.0042,1e-05,0.53861]
[1778654736153,41.93,81027.64,29.5,0.0042,1e-05,0.53831]
[1778654736721,41.93,81027.64,29.5,0.0042,1e-05,0.53831]
[1778654736999,41.93,81027.6,29.5,0.0042,1e-05,0.53828]
[1778654737509,41.93,81027.6,29.5,0.0042,1e-05,0.53828]
[1778654739676,41.93,81028.54,29.5,0.00421,1e-05,0.53901]
[1778654740175,41.93,81029.04,29.5,0.00421,1e-05,0.53941]
[1778654743792,41.93,81030.22,29.5,0.00422,1e-05,0.54034]
[1778654744693,41.93,81030.92,29.5,0.00422,1e-05,0.54089]
[1778654745865,41.93,81033.09,29.5,0.00424,1e-05,0.5426]
[1778654746717,41.93,81036.45,29.5,0.00426,1e-05,0.54526]
[1778654747009,41.93,81038.37,29.5,0.00427,1e-05,0.54678]
[1778654747356,41.93,81038.37,29.5,0.00427,1e-05,0.54678]
[1778654747694,41.93,81038.37,29.5,0.00427,1e-05,0.54678]
[1778654748163,41.93,81039.7,29.5,0.00428,1e-05,0.54784]
[1778654750680,41.93,81039.79,29.5,0.00428,1e-05,0.54791]
[1778654751644,41.93,81039.79,29.5,0.00428,1e-05,0.54791]
[1778654754470,41.93,81040.19,29.5,0.00429,1e-05,0.54823]
[1778654754778,41.93,81040.19,29.5,0.00429,1e-05,0.54823]
[1778654757216,41.93,81040.15,29.5,0.00429,1e-05,0.5482]
[1778654757732,41.93,81040.15,29.5,0.00429,1e-05,0.5482]
[1778654763229,41.93,81040.98,29.5,0.00429,1e-05,0.54886]
[1778654767706,41.93,81040.82,29.5,0.00429,1e-05,0.54874]
[1778654767711,41.93,81040.82,29.5,0.00429,1e-05,0.54874]
[1778654768137,41.93,81040.85,29.5,0.00429,1e-05,0.54876]
[1778654768662,41.93,81040.85,29.5,0.00429,1e-05,0.54876]
[1778654769112,41.93,81041.16,29.5,0.00429,1e-05,0.54901]
[1778654769685,41.93,81041.16,29.5,0.00429,1e-05,0.54901]
[1778654770283,41.93,81041.15,29.5,0.00429,1e-05,0.549]
[1778654775974,41.93,81041.59,29.5,0.0043,1e-05,0.54935]
[1778654777638,41.93,81041.59,29.5,0.0043,1e-05,0.54935]
[1778654777721,41.93,81041.59,29.5,0.0043,1e-05,0.54935]
[1778654778609,41.93,81041.58,29.5,0.0043,1e-05,0.54934]
[1778654778998,41.93,81040.94,29.5,0.00429,1e-05,0.54883]
[1778654783234,41.93,81040.89,29.5,0.00429,1e-05,0.54879]
[1778654783811,41.93,81040.89,29.5,0.00429,1e-05,0.54879]
[1778654784640,41.93,81040.15,29.5,0.00429,1e-05,0.5482]
[1778654785178,41.93,81040.05,29.5,0.00429,1e-05,0.54812]
[1778654786642,41.93,81039.93,29.5,0.00429,1e-05,0.54803]
[1778654787132,41.93,81039.91,29.5,0.00428,1e-05,0.54801]
[1778654787711,41.93,81039.91,29.5,0.00428,1e-05,0.54801]
[1778654788136,41.93,81039.92,29.5,0.00429,1e-05,0.54802]
[1778654788617,41.93,81039.92,29.5,0.00429,1e-05,0.54802]
[1778654789143,41.93,81039.78,29.5,0.00428,1e-05,0.54791]
[1778654791208,41.93,81034.96,29.5,0.00425,1e-05,0.54408]
[1778654792213,41.93,81034.01,29.5,0.00423,1e-05,0.54189]
[1778654792941,41.93,81033.42,29.5,0.00423,1e-05,0.54143]
[1778654793643,41.93,81033.42,29.5,0.00423,1e-05,0.54143]
[1778654794787,41.93,81033.07,29.5,0.00423,1e-05,0.54115]
[1778654795029,41.93,81033.25,29.5,0.00423,1e-05,0.54129]
[1778654795669,41.93,81033.25,29.5,0.00423,1e-05,0.54129]
[1778654796254,41.93,81032.65,29.5,0.00422,1e-05,0.54082]
[1778654804516,41.93,81031.03,29.5,0.00421,1e-05,0.53955]
[1778654806651,41.93,81031.03,29.5,0.00421,1e-05,0.53955]
[1778654807079,41.93,81031.03,29.5,0.00421,1e-05,0.53955]
[1778654813277,41.93,81031.13,29.5,0.00421,1e-05,0.53962]
[1778654813684,41.93,81031.13,29.5,0.00421,1e-05,0.53962]
[1778654817811,41.93,81031.04,29.5,0.00421,1e-05,0.53955]
[1778654818683,41.93,81031.26,29.5,0.00421,1e-05,0.53973]
[1778654821721,41.93,81030.41,29.5,0.00421,1e-05,0.53906]
[1778654822822,41.93,81031.32,29.5,0.00422,1e-05,0.53977]
[1778654824745,41.93,81031.13,29.5,0.00421,1e-05,0.53962]
[1778654825234,41.93,81031.13,29.5,0.00421,1e-05,0.53962]
[1778654829628,41.93,81031.02,29.5,0.00421,1e-05,0.53954]
[1778654829837,41.93,81031.02,29.5,0.00421,1e-05,0.53954]
[1778654834201,41.93,81030.98,29.5,0.00421,1e-05,0.53951]
[1778654834680,41.93,81030.98,29.5,0.00421,1e-05,0.53951]
[1778654834806,41.93,81030.98,29.5,0.00421,1e-05,0.53951]
[1778654835050,41.93,81030.91,29.5,0.00421,1e-05,0.53945]
[1778654836229,41.93,81034.03,29.5,0.00423,1e-05,0.54191]
[1778654836707,41.93,81034.03,29.5,0.00423,1e-05,0.54191]
[1778654837163,41.93,81035.31,29.5,0.00424,1e-05,0.54292]
[1778654837794,41.93,81035.31,29.5,0.00424,1e-05,0.54292]
[1778654839200,41.93,81036.31,29.5,0.00425,1e-05,0.54371]
[1778654839736,41.93,81036.31,29.5,0.00425,1e-05,0.54371]
[1778654840050,41.93,81036.31,29.5,0.00425,1e-05,0.54371]
[1778654840577,41.93,81036.31,29.5,0.00425,1e-05,0.54371]
[1778654844157,41.93,81036.56,29.5,0.00425,1e-05,0.54391]
[1778654845101,41.93,81036.56,29.5,0.00425,1e-05,0.54391]
[1778654852852,41.93,81036.48,29.5,0.00424,1e-05,0.54241]
[1778654857364,41.93,81036.7,29.5,0.00424,1e-05,0.54259]
[1778654857744,41.93,81036.7,29.5,0.00424,1e-05,0.54259]
[1778654858325,41.93,81037.1,29.5,0.00424,1e-05,0.5429]
[1778654858658,41.93,81037.1,29.5,0.00424,1e-05,0.5429]
[1778654859736,41.93,81036.93,29.5,0.00424,1e-05,0.54277]
[1778654860272,41.93,81037.02,29.5,0.00424,1e-05,0.54284]
[1778654861726,41.93,81036.97,29.5,0.00424,1e-05,0.5428]
[1778654862148,41.93,81037.23,29.5,0.00424,1e-05,0.54301]
[1778654865636,41.93,81037.23,29.5,0.00424,1e-05,0.54301]
[1778654866701,41.93,81037.22,29.5,0.00424,1e-05,0.543]
[1778654869664,41.93,81037.77,29.5,0.00425,1e-05,0.54343]
[1778654870085,41.93,81037.76,29.5,0.00425,1e-05,0.54343]
[1778654870513,41.93,81037.76,29.5,0.00425,1e-05,0.54343]
[1778654871141,41.93,81037.42,29.5,0.00425,1e-05,0.54316]
[1778654871688,41.93,81037.42,29.5,0.00425,1e-05,0.54316]
[1778654872122,41.93,81037.72,29.5,0.00425,1e-05,0.54339]
[1778654874118,41.93,81036.45,29.5,0.00424,1e-05,0.54239]
[1778654875119,41.93,81034.88,29.5,0.00423,1e-05,0.54115]
[1778654879789,41.93,81034.47,29.5,0.00423,1e-05,0.54083]
[1778654880231,41.93,81034.47,29.5,0.00423,1e-05,0.54083]
[1778654880650,41.93,81034.47,29.5,0.00423,1e-05,0.54083]
[1778654881187,41.93,81034.47,29.5,0.00423,1e-05,0.54083]
[1778654883066,41.93,81034.7,29.5,0.00423,1e-05,0.54101]
[1778654883888,41.93,81034.7,29.5,0.00423,1e-05,0.54101]
[1778654885638,41.93,81034.16,29.5,0.00422,1e-05,0.54058]
[1778654886002,41.93,81034.16,29.5,0.00422,1e-05,0.54058]
[1778654890285,41.93,81033.5,29.5,0.00422,1e-05,0.54006]
[1778654891024,41.93,81033.73,29.5,0.00422,1e-05,0.54024]
[1778654894167,41.93,81033.36,29.5,0.00422,1e-05,0.53995]
[1778654894913,41.93,81033.36,29.5,0.00422,1e-05,0.53995]
[1778654895277,41.93,81033.48,29.5,0.00422,1e-05,0.54005]
[1778654895674,41.93,81033.48,29.5,0.00422,1e-05,0.54005]
[1778654896117,41.93,81033.45,29.5,0.00422,1e-05,0.54002]
[1778654896621,41.93,81033.45,29.5,0.00422,1e-05,0.54002]
[1778654900202,41.93,81033.47,29.5,0.00422,1e-05,0.54004]
[1778654901173,41.93,81033.47,29.5,0.00422,1e-05,0.54004]
[1778654902590,41.93,81033.49,29.5,0.00422,1e-05,0.54005]
[1778654902716,41.93,81033.49,29.5,0.00422,1e-05,0.54005]
[1778654904223,41.93,81033.44,29.5,0.00422,1e-05,0.54001]
[1778654904658,41.93,81033.44,29.5,0.00422,1e-05,0.54001]
[1778654908700,41.93,81032.7,29.5,0.00421,1e-05,0.53943]
[1778654909204,41.93,81032.7,29.5,0.00421,1e-05,0.53943]
[1778654910131,41.93,81032.95,29.5,0.00422,1e-05,0.53963]
[1778654910784,41.93,81032.95,29.5,0.00422,1e-05,0.53963]
[1778654911263,41.93,81032.83,29.5,0.00421,1e-05,0.53953]
[1778654911666,41.93,81032.83,29.5,0.00421,1e-05,0.53953]
[1778654912263,41.93,81031.94,29.5,0.0042,1e-05,0.53741]
[1778654912773,41.93,81031.94,29.5,0.0042,1e-05,0.53741]
[1778654915613,41.93,81032.24,29.5,0.0042,1e-05,0.53765]
[1778654916132,41.93,81032.24,29.5,0.0042,1e-05,0.53765]
[1778654918145,41.93,81032.74,29.5,0.0042,1e-05,0.53804]
[1778654918693,41.93,81032.74,29.5,0.0042,1e-05,0.53804]
[1778654922132,41.93,81033.83,29.5,0.00421,1e-05,0.53889]
[1778654924204,41.93,81033.52,29.5,0.00421,1e-05,0.53865]
[1778654925745,41.93,81033.52,29.5,0.00421,1e-05,0.53865]
[1778654926214,41.93,81033.96,29.5,0.00421,1e-05,0.539]
[1778654927577,41.93,81033.6,29.5,0.00421,1e-05,0.53871]
[1778654928714,41.93,81033.68,29.5,0.00421,1e-05,0.53878]
[1778654933107,41.93,81033.49,29.5,0.00421,1e-05,0.53863]
[1778654933615,41.93,81033.49,29.5,0.00421,1e-05,0.53863]
[1778654938736,41.93,81033.26,29.5,0.00421,1e-05,0.53845]
[1778654938738,41.93,81033.26,29.5,0.00421,1e-05,0.53845]
[1778654939684,41.93,81033.65,29.5,0.00421,1e-05,0.53875]
[1778654940157,41.93,81033.47,29.5,0.00421,1e-05,0.53861]
[1778654940663,41.93,81033.47,29.5,0.00421,1e-05,0.53861]
[1778654941236,41.93,81033.63,29.5,0.00421,1e-05,0.53874]
[1778654941728,41.93,81033.63,29.5,0.00421,1e-05,0.53874]
[1778654943341,41.93,81032.59,29.5,0.0042,1e-05,0.53792]
[1778654943347,41.93,81032.59,29.5,0.0042,1e-05,0.53792]
[1778654945737,41.93,81026.42,29.5,0.00416,1e-05,0.5331]
[1778654946163,41.93,81024.63,29.5,0.00415,1e-05,0.5317]
[1778654946714,41.93,81024.63,29.5,0.00415,1e-05,0.5317]
[1778654947044,41.93,81024.63,29.5,0.00415,1e-05,0.5317]
[1778654950250,41.93,81023.26,29.5,0.00414,1e-05,0.53064]
[1778654951312,41.93,81023.57,29.5,0.00414,1e-05,0.53088]
[1778654957565,41.93,81023.25,29.5,0.00414,1e-05,0.53063]
[1778654957741,41.93,81023.25,29.5,0.00414,1e-05,0.53063]
[1778654962324,41.93,81025.58,29.5,0.00415,1e-05,0.53244]
[1778654962721,41.93,81025.58,29.5,0.00415,1e-05,0.53244]
[1778654964106,41.93,81027.17,29.5,0.00417,1e-05,0.53368]
[1778654964856,41.93,81027.17,29.5,0.00417,1e-05,0.53368]
[1778654965584,41.93,81027.43,29.5,0.00417,1e-05,0.53388]
[1778654966661,41.93,81027.25,29.5,0.00417,1e-05,0.53374]
[1778654968602,41.93,81027.25,29.5,0.00417,1e-05,0.53374]
[1778654969270,41.93,81027.25,29.5,0.00417,1e-05,0.53374]
[1778654971640,41.93,81027.2,29.5,0.00417,1e-05,0.5337]
[1778654971838,41.93,81027.2,29.5,0.00417,1e-05,0.5337]
[1778654972247,41.93,81026.39,29.5,0.00415,1e-05,0.53166]
[1778654972650,41.93,81026.39,29.5,0.00415,1e-05,0.53166]
[1778654976120,41.93,81026.01,29.5,0.00415,1e-05,0.53136]
[1778654976722,41.93,81026.01,29.5,0.00415,1e-05,0.53136]
[1778654976980,41.93,81026.01,29.5,0.00415,1e-05,0.53136]
[1778654978216,41.93,81026.01,29.5,0.00415,1e-05,0.53136]
[1778654980619,41.93,81026.23,29.5,0.00415,1e-05,0.53153]
[1778654981198,41.93,81026.23,29.5,0.00415,1e-05,0.53153]
[1778654984619,41.93,81026.23,29.5,0.00415,1e-05,0.53153]
[1778654984935,41.93,81026.23,29.5,0.00415,1e-05,0.53153]
[1778654985689,41.93,81026.23,29.5,0.00415,1e-05,0.53153]
[1778654986025,41.93,81026.23,29.5,0.00415,1e-05,0.53153]
[1778654989176,41.93,81026.27,29.5,0.00415,1e-05,0.53157]
[1778654990232,41.93,81026.23,29.5,0.00415,1e-05,0.53153]
[1778654994179,41.93,81025.77,29.5,0.00415,1e-05,0.53118]
[1778654995249,41.93,81026.01,29.5,0.00415,1e-05,0.53136]
[1778654995516,41.93,81026.01,29.5,0.00415,1e-05,0.53136]
[1778654996313,41.93,81026.01,29.5,0.00415,1e-05,0.53136]
[1778654997672,41.93,81026.01,29.5,0.00415,1e-05,0.53136]
[1778654998138,41.93,81026.01,29.5,0.00415,1e-05,0.53136]
[1778654999195,41.93,81026.01,29.5,0.00415,1e-05,0.53136]
[1778654999648,41.93,81026.01,29.5,0.00415,1e-05,0.53136]
[1778655001250,41.93,81026.01,29.5,0.00415,1e-05,0.53136]
[1778655001688,41.93,81026.01,29.5,0.00415,1e-05,0.53136]
[1778655002262,41.93,81025.4,29.5,0.00414,1e-05,0.53089]
[1778655002749,41.93,81025.4,29.5,0.00414,1e-05,0.53089]
[1778655003191,41.93,81024.79,29.5,0.00414,1e-05,0.53042]
[1778655003675,41.93,81024.79,29.5,0.00414,1e-05,0.53042]
[1778655006670,41.93,81024.74,29.5,0.00414,1e-05,0.53038]
[1778655007072,41.93,81024.74,29.5,0.00414,1e-05,0.53038]
[1778655008182,41.93,81024.73,29.5,0.00414,1e-05,0.53037]
[1778655008627,41.93,81024.73,29.5,0.00414,1e-05,0.53037]
[1778655009163,41.93,81025.17,29.5,0.00414,1e-05,0.53071]
[1778655009676,41.93,81025.17,29.5,0.00414,1e-05,0.53071]
[1778655014987,41.93,81024.88,29.5,0.00414,1e-05,0.53049]
[1778655015632,41.93,81024.88,29.5,0.00414,1e-05,0.53049]
[1778655016801,41.93,81024.82,29.5,0.00414,1e-05,0.53044]
[1778655019318,41.93,81023.46,29.5,0.00413,1e-05,0.52939]
[1778655019751,41.93,81023.46,29.5,0.00413,1e-05,0.52939]
[1778655020201,41.93,81023.53,29.5,0.00413,1e-05,0.52944]
[1778655020754,41.93,81023.53,29.5,0.00413,1e-05,0.52944]
[1778655021717,41.93,81022.9,29.5,0.00413,1e-05,0.52895]
[1778655022261,41.93,81019.62,29.5,0.0041,1e-05,0.52642]
[1778655024683,41.93,81020.44,29.5,0.00411,1e-05,0.52705]
[1778655025049,41.93,81020.44,29.5,0.00411,1e-05,0.52705]
[1778655026688,41.93,81020.16,29.5,0.00411,1e-05,0.52683]
[1778655027218,41.93,81021.57,29.5,0.00412,1e-05,0.52792]
[1778655030118,41.93,81021.86,29.5,0.00412,1e-05,0.52815]
[1778655030776,41.93,81021.68,29.5,0.00412,1e-05,0.52801]
[1778655032252,41.93,81021.44,29.5,0.00411,1e-05,0.52642]
[1778655032684,41.93,81021.44,29.5,0.00411,1e-05,0.52642]
[1778655033076,41.93,81021.44,29.5,0.00411,1e-05,0.52642]
[1778655033718,41.93,81020.91,29.5,0.0041,1e-05,0.52601]
[1778655034721,41.93,81020.79,29.5,0.0041,1e-05,0.52592]
[1778655035332,41.93,81020.81,29.5,0.0041,1e-05,0.52593]
[1778655036598,41.93,81020.65,29.5,0.0041,1e-05,0.52581]
[1778655037080,41.93,81020.65,29.5,0.0041,1e-05,0.52581]
[1778655046269,41.93,81009.63,29.5,0.00403,1e-05,0.51738]
[1778655046659,41.93,81009.63,29.5,0.00403,1e-05,0.51738]
[1778655047237,41.93,81009.27,29.5,0.00402,1e-05,0.51711]
[1778655047411,41.93,81009.27,29.5,0.00402,1e-05,0.51711]
[1778655048259,41.93,81009.27,29.5,0.00402,1e-05,0.51711]
[1778655049219,41.93,81009.25,29.5,0.00402,1e-05,0.51709]
[1778655050245,41.93,81009.27,29.5,0.00402,1e-05,0.51711]
[1778655050670,41.93,81009.27,29.5,0.00402,1e-05,0.51711]
[1778655051175,41.93,81009.25,29.5,0.00402,1e-05,0.51709]
[1778655051732,41.93,81009.25,29.5,0.00402,1e-05,0.51709]
[1778655054498,41.93,81009.23,29.5,0.00402,1e-05,0.51708]
[1778655054518,41.93,81009.23,29.5,0.00402,1e-05,0.51708]
[1778655055138,41.93,81009.23,29.5,0.00402,1e-05,0.51708]
[1778655056029,41.93,81009.23,29.5,0.00402,1e-05,0.51708]
[1778655056608,41.93,81004.78,29.5,0.004,1e-05,0.51371]
[1778655056836,41.93,81004.78,29.5,0.004,1e-05,0.51371]
[1778655057072,41.93,81004.78,29.5,0.004,1e-05,0.51371]
[1778655057247,41.93,81003.84,29.5,0.00399,1e-05,0.513]
[1778655062351,41.93,80995.72,29.5,0.00394,1e-05,0.5069]
[1778655065624,41.93,80996.12,29.5,0.00394,1e-05,0.5072]
[1778655066118,41.93,80996.12,29.5,0.00394,1e-05,0.5072]
[1778655066715,41.93,80996.1,29.5,0.00394,1e-05,0.50719]
[1778655069061,41.93,80995.82,29.5,0.00394,1e-05,0.50698]
[1778655071248,41.93,80993.66,29.5,0.00392,1e-05,0.50537]
[1778655071766,41.93,80993.66,29.5,0.00392,1e-05,0.50537]
[1778655075715,41.93,80994.04,29.5,0.00393,1e-05,0.50565]
[1778655075968,41.93,80994.04,29.5,0.00393,1e-05,0.50565]
[1778655078859,41.93,80993.57,29.5,0.00392,1e-05,0.5053]
[1778655079121,41.93,80993.57,29.5,0.00392,1e-05,0.5053]
[1778655084913,41.93,80993.39,29.5,0.00392,1e-05,0.50517]
[1778655085259,41.93,80996.08,29.5,0.00394,1e-05,0.50717]
[1778655085669,41.93,80996.08,29.5,0.00394,1e-05,0.50717]
[1778655086018,41.93,80996.08,29.5,0.00394,1e-05,0.50717]
[1778655086048,41.93,80996.08,29.5,0.00394,1e-05,0.50717]
[1778655086822,41.93,80996.27,29.5,0.00394,1e-05,0.50731]
[1778655087141,41.93,80996.27,29.5,0.00394,1e-05,0.50731]
[1778655087640,41.93,80996.7,29.5,0.00394,1e-05,0.50764]
[1778655088172,41.93,80996.7,29.5,0.00394,1e-05,0.50764]
[1778655089681,41.93,80997.46,29.5,0.00395,1e-05,0.5082]
[1778655090289,41.93,80998.02,29.5,0.00395,1e-05,0.50862]
[1778655096200,41.93,80997.99,29.5,0.00394,1e-05,0.50723]
[1778655096694,41.93,80998.5,29.5,0.00394,1e-05,0.50762]
[1778655098255,41.93,80998.56,29.5,0.00394,1e-05,0.50766]
[1778655098645,41.93,80998.56,29.5,0.00394,1e-05,0.50766]
[1778655101154,41.93,80998.79,29.5,0.00395,1e-05,0.50783]
[1778655101516,41.93,80998.78,29.5,0.00395,1e-05,0.50782]
[1778655105697,41.93,80998.56,29.5,0.00394,1e-05,0.50766]
[1778655106342,41.93,80998.56,29.5,0.00394,1e-05,0.50766]
[1778655109677,41.93,80998.51,29.5,0.00394,1e-05,0.50762]
[1778655110221,41.93,80998.51,29.5,0.00394,1e-05,0.50762]
[1778655113727,41.93,80998.0,29.5,0.00394,1e-05,0.50724]
[1778655114673,41.93,80998.0,29.5,0.00394,1e-05,0.50724]
[1778655121878,41.93,80998.02,29.5,0.00394,1e-05,0.50726]
[1778655122444,41.93,80996.96,29.5,0.00393,1e-05,0.50647]
[1778655125691,41.93,80995.88,29.5,0.00393,1e-05,0.50566]
[1778655126228,41.93,80995.88,29.5,0.00393,1e-05,0.50566]
[1778655127198,41.93,80995.88,29.5,0.00393,1e-05,0.50566]
[1778655128111,41.93,80995.67,29.5,0.00393,1e-05,0.5055]
[1778655133818,41.93,80995.79,29.5,0.00393,1e-05,0.50559]
[1778655134841,41.93,80995.79,29.5,0.00393,1e-05,0.50559]
[1778655135306,41.93,80995.79,29.5,0.00393,1e-05,0.50559]
[1778655135961,41.93,80995.79,29.5,0.00393,1e-05,0.50559]
[1778655136537,41.93,80995.79,29.5,0.00393,1e-05,0.50559]
[1778655138056,41.93,80995.79,29.5,0.00393,1e-05,0.50559]
[1778655138077,41.93,80995.79,29.5,0.00393,1e-05,0.50559]
[1778655138978,41.93,80996.03,29.5,0.00393,1e-05,0.50577]
[1778655139560,41.93,80995.92,29.5,0.00393,1e-05,0.50569]
[1778655140617,41.93,80995.92,29.5,0.00393,1e-05,0.50569]
[1778655141161,41.93,80995.92,29.5,0.00393,1e-05,0.50569]
[1778655145746,41.93,80995.71,29.5,0.00393,1e-05,0.50553]
[1778655146012,41.93,80983.95,29.5,0.00385,1e-05,0.49684]
[1778655146304,41.93,80983.95,29.5,0.00385,1e-05,0.49684]
[1778655147365,41.93,80983.58,29.5,0.00385,1e-05,0.49656]
[1778655148091,41.93,80983.58,29.5,0.00385,1e-05,0.49656]
[1778655149112,41.93,80982.86,29.5,0.00385,1e-05,0.49604]
[1778655149665,41.93,80982.85,29.5,0.00385,1e-05,0.49603]
[1778655150171,41.93,80982.85,29.5,0.00385,1e-05,0.49603]
[1778655150684,41.93,80982.36,29.5,0.00384,1e-05,0.49567]
[1778655151193,41.93,80982.36,29.5,0.00384,1e-05,0.49567]
[1778655151702,41.93,80982.53,29.5,0.00384,1e-05,0.49579]
[1778655152108,41.93,80982.53,29.5,0.00384,1e-05,0.49579]
[1778655152654,41.93,80981.75,29.5,0.00383,1e-05,0.49388]
[1778655153184,41.93,80981.75,29.5,0.00383,1e-05,0.49388]
[1778655153210,41.93,80981.75,29.5,0.00383,1e-05,0.49388]
[1778655153229,41.93,80981.75,29.5,0.00383,1e-05,0.49388]
[1778655154232,41.93,80978.71,29.5,0.00381,1e-05,0.49167]
[1778655154658,41.93,80973.0,29.5,0.00377,1e-05,0.48753]
[1778655156123,41.93,80971.14,29.5,0.00376,1e-05,0.48618]
[1778655162014,41.93,80971.4,29.5,0.00376,1e-05,0.48637]
[1778655165395,41.93,80971.91,29.5,0.00377,1e-05,0.48674]
[1778655165682,41.93,80971.91,29.5,0.00377,1e-05,0.48674]
[1778655167122,41.93,80971.75,29.5,0.00377,1e-05,0.48662]
[1778655167301,41.93,80971.72,29.5,0.00377,1e-05,0.4866]
[1778655173091,41.93,80971.52,29.5,0.00376,1e-05,0.48646]
[1778655174114,41.93,80971.52,29.5,0.00376,1e-05,0.48646]
[1778655174625,41.93,80971.48,29.5,0.00376,1e-05,0.48643]
[1778655176733,41.93,80971.58,29.5,0.00376,1e-05,0.4865]
[1778655177849,41.93,80971.02,29.5,0.00376,1e-05,0.4861]
[1778655178681,41.93,80971.02,29.5,0.00376,1e-05,0.4861]
[1778655179184,41.93,80971.02,29.5,0.00376,1e-05,0.4861]
[1778655182194,41.93,80971.51,29.5,0.00376,1e-05,0.48645]
[1778655183210,41.93,80971.39,29.5,0.00376,1e-05,0.48636]
[1778655184570,41.93,80970.86,29.5,0.00376,1e-05,0.48598]
[1778655184620,41.93,80970.86,29.5,0.00376,1e-05,0.48598]
[1778655185730,41.93,80967.05,29.5,0.00374,1e-05,0.48324]
[1778655186636,41.93,80964.73,29.5,0.00372,1e-05,0.48158]
[1778655187155,41.93,80964.73,29.5,0.00372,1e-05,0.48158]
[1778655187695,41.93,80964.93,29.5,0.00372,1e-05,0.48172]
[1778655193206,41.93,80959.33,29.5,0.00369,1e-05,0.47773]
[1778655195132,41.93,80959.22,29.5,0.00369,1e-05,0.47766]
[1778655195631,41.93,80957.32,29.5,0.00368,1e-05,0.47631]
[1778655201291,41.93,80960.49,29.5,0.0037,1e-05,0.47856]
[1778655204597,41.93,80962.15,29.5,0.00371,1e-05,0.47974]
[1778655205118,41.93,80962.15,29.5,0.00371,1e-05,0.47974]
[1778655208310,41.93,80962.39,29.5,0.00371,1e-05,0.47991]
[1778655208327,41.93,80962.39,29.5,0.00371,1e-05,0.47991]
[1778655215778,41.93,80974.22,29.5,0.00377,1e-05,0.48708]
[1778655216236,41.93,80974.22,29.5,0.00377,1e-05,0.48708]
[1778655217829,41.93,80969.43,29.5,0.00374,1e-05,0.48363]
[1778655218156,41.93,80969.43,29.5,0.00374,1e-05,0.48363]
[1778655218598,41.93,80968.0,29.5,0.00373,1e-05,0.48261]
[1778655219662,41.93,80968.09,29.5,0.00373,1e-05,0.48267]
[1778655220655,41.93,80967.88,29.5,0.00373,1e-05,0.48252]
[1778655221103,41.93,80967.88,29.5,0.00373,1e-05,0.48252]
[1778655224197,41.93,80968.17,29.5,0.00373,1e-05,0.48273]
[1778655224685,41.93,80968.17,29.5,0.00373,1e-05,0.48273]
[1778655225679,41.93,80968.09,29.5,0.00373,1e-05,0.48267]
[1778655226088,41.93,80968.09,29.5,0.00373,1e-05,0.48267]
[1778655227922,41.93,80968.13,29.5,0.00373,1e-05,0.4827]
[1778655228435,41.93,80968.13,29.5,0.00373,1e-05,0.4827]
[1778655233766,41.93,80967.66,29.5,0.00373,1e-05,0.48236]
[1778655234156,41.93,80967.66,29.5,0.00373,1e-05,0.48236]
[1778655235109,41.93,80967.66,29.5,0.00373,1e-05,0.48236]
[1778655235731,41.93,80967.66,29.5,0.00373,1e-05,0.48236]
[1778655236136,41.93,80967.66,29.5,0.00373,1e-05,0.48236]
[1778655237694,41.93,80967.96,29.5,0.00373,1e-05,0.48258]
[1778655241684,41.93,80968.51,29.5,0.00374,1e-05,0.48297]
[1778655242275,41.93,80968.51,29.5,0.00374,1e-05,0.48297]
[1778655243337,41.93,80968.74,29.5,0.00374,1e-05,0.48314]
[1778655243744,41.93,80971.89,29.5,0.00376,1e-05,0.4854]
[1778655246130,41.93,80976.75,29.5,0.00379,1e-05,0.48891]
[1778655246608,41.93,80977.54,29.5,0.00379,1e-05,0.48948]
[1778655248354,41.93,80977.54,29.5,0.00379,1e-05,0.48948]
[1778655248664,41.93,80977.75,29.5,0.00379,1e-05,0.48964]
[1778655249750,41.93,80977.75,29.5,0.00379,1e-05,0.48964]
[1778655250021,41.93,80977.75,29.5,0.00379,1e-05,0.48964]
[1778655251205,41.93,80977.75,29.5,0.00379,1e-05,0.48964]
[1778655251682,41.93,80978.03,29.5,0.00379,1e-05,0.48984]
[1778655254900,41.93,80979.43,29.5,0.0038,1e-05,0.49086]
[1778655255152,41.93,80979.43,29.5,0.0038,1e-05,0.49086]
[1778655255605,41.93,80979.44,29.5,0.0038,1e-05,0.49086]
[1778655256235,41.93,80979.44,29.5,0.0038,1e-05,0.49086]
[1778655262721,41.93,80979.62,29.5,0.0038,1e-05,0.49099]
[1778655267180,41.93,80981.88,29.5,0.00382,1e-05,0.49264]
[1778655267682,41.93,80981.88,29.5,0.00382,1e-05,0.49264]
[1778655269771,41.93,80981.88,29.5,0.00382,1e-05,0.49264]
[1778655270125,41.93,80981.88,29.5,0.00382,1e-05,0.49264]
[1778655272673,41.93,80980.03,29.5,0.0038,1e-05,0.48996]
[1778655273130,41.93,80980.03,29.5,0.0038,1e-05,0.48996]
[1778655275311,41.93,80980.48,29.5,0.0038,1e-05,0.49029]
[1778655275664,41.93,80980.44,29.5,0.0038,1e-05,0.49026]
[1778655276214,41.93,80980.44,29.5,0.0038,1e-05,0.49026]
[1778655276715,41.93,80980.47,29.5,0.0038,1e-05,0.49028]
[1778655277261,41.93,80980.47,29.5,0.0038,1e-05,0.49028]
[1778655277696,41.93,80980.47,29.5,0.0038,1e-05,0.49028]
[1778655277914,41.93,80980.47,29.5,0.0038,1e-05,0.49028]
[1778655278319,41.93,80980.47,29.5,0.0038,1e-05,0.49028]
[1778655280689,41.93,80980.51,29.5,0.0038,1e-05,0.49031]
[1778655281172,41.93,80980.51,29.5,0.0038,1e-05,0.49031]
[1778655284786,41.93,80980.44,29.5,0.0038,1e-05,0.49026]
[1778655285084,41.93,80980.44,29.5,0.0038,1e-05,0.49026]
[1778655288720,41.93,80979.92,29.5,0.0038,1e-05,0.48988]
[1778655289129,41.93,80979.92,29.5,0.0038,1e-05,0.48988]
[1778655291721,41.93,80979.92,29.5,0.0038,1e-05,0.48988]
[1778655292291,41.93,80979.92,29.5,0.0038,1e-05,0.48988]
[1778655293717,41.93,80979.99,29.5,0.0038,1e-05,0.48993]
[1778655294165,41.93,80979.99,29.5,0.0038,1e-05,0.48993]
[1778655296182,41.93,80979.95,29.5,0.0038,1e-05,0.4899]
[1778655296743,41.93,80979.88,29.5,0.0038,1e-05,0.48985]
[1778655298204,41.93,80979.84,29.5,0.0038,1e-05,0.48982]
[1778655299116,41.93,80979.92,29.5,0.0038,1e-05,0.48988]
[1778655299585,41.93,80978.73,29.5,0.00379,1e-05,0.48902]
[1778655299720,41.93,80978.73,29.5,0.00379,1e-05,0.48902]
[1778655300686,41.93,80978.77,29.5,0.00379,1e-05,0.48904]
[1778655300789,41.93,80978.77,29.5,0.00379,1e-05,0.48904]
[1778655301331,41.93,80978.77,29.5,0.00379,1e-05,0.48904]
[1778655301684,41.93,80977.02,29.5,0.00378,1e-05,0.48778]
[1778655302229,41.93,80977.02,29.5,0.00378,1e-05,0.48778]
[1778655302615,41.93,80971.85,29.5,0.00375,1e-05,0.48405]
[1778655307074,41.93,80971.51,29.5,0.00374,1e-05,0.48381]
[1778655307589,41.93,80972.05,29.5,0.00375,1e-05,0.48419]
[1778655310669,41.93,80972.09,29.5,0.00375,1e-05,0.48422]
[1778655311680,41.93,80972.09,29.5,0.00375,1e-05,0.48422]
[1778655312217,41.93,80972.09,29.5,0.00375,1e-05,0.48422]
[1778655314605,41.93,80974.76,29.5,0.00376,1e-05,0.48615]
[1778655315209,41.93,80974.76,29.5,0.00376,1e-05,0.48615]
[1778655315704,41.93,80974.78,29.5,0.00376,1e-05,0.48616]
[1778655318206,41.93,80974.5,29.5,0.00376,1e-05,0.48596]
[1778655318610,41.93,80974.62,29.5,0.00376,1e-05,0.48604]
[1778655320142,41.93,80974.61,29.5,0.00376,1e-05,0.48604]
[1778655320714,41.93,80974.61,29.5,0.00376,1e-05,0.48604]
[1778655325497,41.93,80974.16,29.5,0.00376,1e-05,0.48571]
[1778655326189,41.93,80974.16,29.5,0.00376,1e-05,0.48571]
[1778655328308,41.93,80974.41,29.5,0.00376,1e-05,0.48589]
[1778655328702,41.93,80974.18,29.5,0.00376,1e-05,0.48573]
[1778655329100,41.93,80974.18,29.5,0.00376,1e-05,0.48573]
[1778655329627,41.93,80974.4,29.5,0.00376,1e-05,0.48589]
[1778655335140,41.93,80974.13,29.5,0.00375,1e-05,0.48437]
[1778655336116,41.93,80974.05,29.5,0.00375,1e-05,0.48431]
[1778655337189,41.93,80974.05,29.5,0.00375,1e-05,0.48431]
[1778655337627,41.93,80974.31,29.5,0.00375,1e-05,0.4845]
[1778655339130,41.93,80974.24,29.5,0.00375,1e-05,0.48445]
[1778655339565,41.93,80974.41,29.5,0.00375,1e-05,0.48457]
[1778655344202,41.93,80974.47,29.5,0.00375,1e-05,0.48461]
[1778655344811,41.93,80974.2,29.5,0.00375,1e-05,0.48442]
[1778655345176,41.93,80974.2,29.5,0.00375,1e-05,0.48442]
[1778655345524,41.93,80973.69,29.5,0.00375,1e-05,0.48405]
[1778655346183,41.93,80973.69,29.5,0.00375,1e-05,0.48405]
[1778655346665,41.93,80973.66,29.5,0.00375,1e-05,0.48403]
[1778655347586,41.93,80973.83,29.5,0.00375,1e-05,0.48415]
[1778655347805,41.93,80973.83,29.5,0.00375,1e-05,0.48415]
[1778655348792,41.93,80973.83,29.5,0.00375,1e-05,0.48415]
[1778655349113,41.93,80973.83,29.5,0.00375,1e-05,0.48415]
[1778655349705,41.93,80973.87,29.5,0.00375,1e-05,0.48418]
[1778655350197,41.93,80973.87,29.5,0.00375,1e-05,0.48418]
[1778655351725,41.93,80973.8,29.5,0.00375,1e-05,0.48413]
[1778655352174,41.93,80973.8,29.5,0.00375,1e-05,0.48413]
[1778655353178,41.93,80973.31,29.5,0.00375,1e-05,0.48378]
[1778655353453,41.93,80973.31,29.5,0.00375,1e-05,0.48378]
[1778655354252,41.93,80973.18,29.5,0.00374,1e-05,0.48369]
[1778655355030,41.93,80973.7,29.5,0.00375,1e-05,0.48406]
[1778655356210,41.93,80973.53,29.5,0.00375,1e-05,0.48394]
[1778655356704,41.93,80973.79,29.5,0.00375,1e-05,0.48412]
[1778655361114,41.93,80973.55,29.5,0.00375,1e-05,0.48395]
[1778655361627,41.93,80972.31,29.5,0.00374,1e-05,0.48306]
[1778655363825,41.93,80964.66,29.5,0.00369,1e-05,0.4776]
[1778655364030,41.93,80964.66,29.5,0.00369,1e-05,0.4776]
[1778655365630,41.93,80964.54,29.5,0.00369,1e-05,0.47751]
[1778655366199,41.93,80964.54,29.5,0.00369,1e-05,0.47751]
[1778655367239,41.93,80963.46,29.5,0.00369,1e-05,0.47675]
[1778655367640,41.93,80962.76,29.5,0.00368,1e-05,0.47625]
[1778655368663,41.93,80959.58,29.5,0.00366,1e-05,0.474]
[1778655369123,41.93,80959.58,29.5,0.00366,1e-05,0.474]
[1778655370147,41.93,80959.0,29.5,0.00366,1e-05,0.47359]
[1778655370514,41.93,80958.16,29.5,0.00365,1e-05,0.473]
[1778655374067,41.93,80956.66,29.5,0.00364,1e-05,0.47194]
[1778655374383,41.93,80956.66,29.5,0.00364,1e-05,0.47194]
[1778655374796,41.93,80957.31,29.5,0.00365,1e-05,0.4724]
[1778655375204,41.93,80957.31,29.5,0.00365,1e-05,0.4724]
[1778655375677,41.93,80957.31,29.5,0.00365,1e-05,0.4724]
[1778655376132,41.93,80957.31,29.5,0.00365,1e-05,0.4724]
[1778655382359,41.93,80957.17,29.5,0.00365,1e-05,0.4723]
[1778655382653,41.93,80957.21,29.5,0.00365,1e-05,0.47233]
[1778655388653,41.93,80955.59,29.5,0.00364,1e-05,0.47119]
[1778655394648,41.93,80955.65,29.5,0.00363,1e-05,0.46994]
[1778655396198,41.93,80955.65,29.5,0.00363,1e-05,0.46994]
[1778655399634,41.93,80955.65,29.5,0.00363,1e-05,0.46994]
[1778655399985,41.93,80955.65,29.5,0.00363,1e-05,0.46994]
[1778655400278,41.93,80955.65,29.5,0.00363,1e-05,0.46994]
[1778655400682,41.93,80955.65,29.5,0.00363,1e-05,0.46994]
[1778655401011,41.93,80955.65,29.5,0.00363,1e-05,0.46994]
[1778655401791,41.93,80955.65,29.5,0.00363,1e-05,0.46994]
[1778655409084,41.93,80964.52,29.5,0.00368,1e-05,0.47619]
[1778655414111,41.93,80963.4,29.5,0.00367,1e-05,0.4754]
[1778655415101,41.93,80963.4,29.5,0.00367,1e-05,0.4754]
[1778655415669,41.93,80963.4,29.5,0.00367,1e-05,0.4754]
[1778655417754,41.93,80963.4,29.5,0.00367,1e-05,0.4754]
[1778655418133,41.93,80963.4,29.5,0.00367,1e-05,0.4754]
[1778655418723,41.93,80963.4,29.5,0.00367,1e-05,0.4754]
[1778655419141,41.93,80963.4,29.5,0.00367,1e-05,0.4754]
[1778655421326,41.93,80962.32,29.5,0.00367,1e-05,0.47464]
[1778655421698,41.93,80962.32,29.5,0.00367,1e-05,0.47464]
[1778655425182,41.93,80962.32,29.5,0.00367,1e-05,0.47464]
[1778655425652,41.93,80962.32,29.5,0.00367,1e-05,0.47464]
[1778655428647,41.93,80962.32,29.5,0.00367,1e-05,0.47464]
[1778655429259,41.93,80962.32,29.5,0.00367,1e-05,0.47464]
[1778655431174,41.93,80962.14,29.5,0.00367,1e-05,0.47451]
[1778655431747,41.93,80962.18,29.5,0.00367,1e-05,0.47454]
[1778655434733,41.93,80962.12,29.5,0.00367,1e-05,0.47449]
[1778655434978,41.93,80962.12,29.5,0.00367,1e-05,0.47449]
[1778655436205,41.93,80962.16,29.5,0.00367,1e-05,0.47452]
[1778655436772,41.93,80962.16,29.5,0.00367,1e-05,0.47452]
[1778655437216,41.93,80962.16,29.5,0.00367,1e-05,0.47452]
[1778655437760,41.93,80961.87,29.5,0.00367,1e-05,0.47432]
[1778655438747,41.93,80961.87,29.5,0.00367,1e-05,0.47432]
[1778655439619,41.93,80961.91,29.5,0.00367,1e-05,0.47435]
[1778655442673,41.93,80961.91,29.5,0.00367,1e-05,0.47435]
[1778655444594,41.93,80961.65,29.5,0.00366,1e-05,0.47416]
[1778655445752,41.93,80961.69,29.5,0.00366,1e-05,0.47419]
[1778655446059,41.93,80961.69,29.5,0.00366,1e-05,0.47419]
[1778655446784,41.93,80961.76,29.5,0.00367,1e-05,0.47424]
[1778655447384,41.93,80961.76,29.5,0.00367,1e-05,0.47424]
[1778655449245,41.93,80961.97,29.5,0.00367,1e-05,0.47439]
[1778655449704,41.93,80961.97,29.5,0.00367,1e-05,0.47439]
[1778655450189,41.93,80961.97,29.5,0.00367,1e-05,0.47439]
[1778655450655,41.93,80961.97,29.5,0.00367,1e-05,0.47439]
[1778655451079,41.93,80961.97,29.5,0.00367,1e-05,0.47439]
[1778655451654,41.93,80961.97,29.5,0.00367,1e-05,0.47439]
[1778655453787,41.93,80961.97,29.5,0.00366,1e-05,0.47309]
[1778655454132,41.93,80961.97,29.5,0.00366,1e-05,0.47309]
[1778655454623,41.93,80961.97,29.5,0.00366,1e-05,0.47309]
[1778655455185,41.93,80961.97,29.5,0.00366,1e-05,0.47309]
[1778655459631,41.93,80961.79,29.5,0.00366,1e-05,0.47296]
[1778655460276,41.93,80961.79,29.5,0.00366,1e-05,0.47296]
[1778655470174,41.93,80961.83,29.5,0.00366,1e-05,0.47299]
[1778655471212,41.93,80961.83,29.5,0.00366,1e-05,0.47299]
[1778655471816,41.93,80961.83,29.5,0.00366,1e-05,0.47299]
[1778655475700,41.93,80961.83,29.5,0.00366,1e-05,0.47299]
[1778655476087,41.93,80961.83,29.5,0.00366,1e-05,0.47299]
[1778655483636,41.93,80961.82,29.5,0.00366,1e-05,0.47298]
[1778655484057,41.93,80961.82,29.5,0.00366,1e-05,0.47298]
[1778655484914,41.93,80961.82,29.5,0.00366,1e-05,0.47298]
[1778655485665,41.93,80961.82,29.5,0.00366,1e-05,0.47298]
[1778655487162,41.93,80961.82,29.5,0.00366,1e-05,0.47298]
[1778655488157,41.93,80961.82,29.5,0.00366,1e-05,0.47298]
[1778655488589,41.93,80961.82,29.5,0.00366,1e-05,0.47298]
[1778655488893,41.93,80961.82,29.5,0.00366,1e-05,0.47298]
[1778655489098,41.93,80961.82,29.5,0.00366,1e-05,0.47298]
[1778655489636,41.93,80961.82,29.5,0.00366,1e-05,0.47298]
[1778655490011,41.93,80961.82,29.5,0.00366,1e-05,0.47298]
[1778655490631,41.93,80961.82,29.5,0.00366,1e-05,0.47298]
[1778655491993,41.93,80961.82,29.5,0.00366,1e-05,0.47298]
[1778655494372,41.93,80961.92,29.5,0.00366,1e-05,0.47305]
[1778655494757,41.93,80961.92,29.5,0.00366,1e-05,0.47305]
[1778655495034,41.93,80961.92,29.5,0.00366,1e-05,0.47305]
[1778655497341,41.93,80961.92,29.5,0.00366,1e-05,0.47305]
[1778655497722,41.93,80961.75,29.5,0.00366,1e-05,0.47293]
[1778655498584,41.93,80961.75,29.5,0.00366,1e-05,0.47293]
[1778655498728,41.93,80961.75,29.5,0.00366,1e-05,0.47293]
[1778655500288,41.93,80961.75,29.5,0.00366,1e-05,0.47293]
[1778655500743,41.93,80961.75,29.5,0.00366,1e-05,0.47293]
[1778655503699,41.93,80961.73,29.5,0.00366,1e-05,0.47292]
[1778655504223,41.93,80961.73,29.5,0.00366,1e-05,0.47292]
[1778655505678,41.93,80960.41,29.5,0.00365,1e-05,0.47199]
[1778655506163,41.93,80960.41,29.5,0.00365,1e-05,0.47199]
[1778655508741,41.93,80960.4,29.5,0.00365,1e-05,0.47198]
[1778655509013,41.93,80960.4,29.5,0.00365,1e-05,0.47198]
[1778655509654,41.93,80960.55,29.5,0.00365,1e-05,0.47209]
[1778655510261,41.93,80960.55,29.5,0.00365,1e-05,0.47209]
[1778655510693,41.93,80960.33,29.5,0.00365,1e-05,0.47193]
[1778655511196,41.93,80960.33,29.5,0.00365,1e-05,0.47193]
[1778655512029,41.93,80960.01,29.5,0.00363,1e-05,0.47041]
[1778655512799,41.93,80960.01,29.5,0.00363,1e-05,0.47041]
[1778655513717,41.93,80959.83,29.5,0.00363,1e-05,0.47028]
[1778655513971,41.93,80959.83,29.5,0.00363,1e-05,0.47028]
[1778655514560,41.93,80959.83,29.5,0.00363,1e-05,0.47028]
[1778655515143,41.93,80959.83,29.5,0.00363,1e-05,0.47028]
[1778655517644,41.93,80959.43,29.5,0.00363,1e-05,0.47]
[1778655518003,41.93,80959.41,29.5,0.00363,1e-05,0.46999]
[1778655523547,41.93,80959.55,29.5,0.00363,1e-05,0.47009]
[1778655524840,41.93,80959.46,29.5,0.00363,1e-05,0.47002]
[1778655525071,41.93,80959.46,29.5,0.00363,1e-05,0.47002]
[1778655528194,41.93,80959.89,29.5,0.00363,1e-05,0.47033]
[1778655528715,41.93,80959.96,29.5,0.00363,1e-05,0.47038]
[1778655529704,41.93,80959.96,29.5,0.00363,1e-05,0.47038]
[1778655530209,41.93,80959.96,29.5,0.00363,1e-05,0.47038]
[1778655530612,41.93,80959.96,29.5,0.00363,1e-05,0.47038]
[1778655531679,41.93,80959.78,29.5,0.00363,1e-05,0.47025]
[1778655534763,41.93,80960.07,29.5,0.00364,1e-05,0.47045]
[1778655535917,41.93,80960.09,29.5,0.00364,1e-05,0.47047]
[1778655536716,41.93,80960.09,29.5,0.00364,1e-05,0.47047]
[1778655537051,41.93,80960.09,29.5,0.00364,1e-05,0.47047]
[1778655539302,41.93,80960.09,29.5,0.00364,1e-05,0.47047]
[1778655539705,41.93,80960.07,29.5,0.00364,1e-05,0.47045]
[1778655544730,41.93,80960.48,29.5,0.00364,1e-05,0.47074]
[1778655546287,41.93,80960.48,29.5,0.00364,1e-05,0.47074]
[1778655548706,41.93,80960.47,29.5,0.00364,1e-05,0.47073]
[1778655549776,41.93,80960.27,29.5,0.00364,1e-05,0.47059]
[1778655552167,41.93,80960.45,29.5,0.00364,1e-05,0.47072]
[1778655554222,41.93,80960.25,29.5,0.00364,1e-05,0.47058]
[1778655555249,41.93,80960.49,29.5,0.00364,1e-05,0.47075]
[1778655555631,41.93,80960.49,29.5,0.00364,1e-05,0.47075]
[1778655558987,41.93,80960.1,29.5,0.00364,1e-05,0.47047]
[1778655559809,41.93,80960.1,29.5,0.00364,1e-05,0.47047]
[1778655560940,41.93,80960.1,29.5,0.00364,1e-05,0.47047]
[1778655561241,41.93,80960.1,29.5,0.00364,1e-05,0.47047]
[1778655562244,41.93,80960.1,29.5,0.00364,1e-05,0.47047]
[1778655562771,41.93,80960.1,29.5,0.00364,1e-05,0.47047]
[1778655563967,41.93,80960.03,29.5,0.00363,1e-05,0.47042]
[1778655564427,41.93,80960.03,29.5,0.00363,1e-05,0.47042]
[1778655567189,41.93,80960.48,29.5,0.00364,1e-05,0.47074]
[1778655567653,41.93,80960.48,29.5,0.00364,1e-05,0.47074]
[1778655568132,41.93,80960.48,29.5,0.00364,1e-05,0.47074]
[1778655568726,41.93,80960.48,29.5,0.00364,1e-05,0.47074]
[1778655569210,41.93,80960.48,29.5,0.00364,1e-05,0.47074]
[1778655569633,41.93,80960.48,29.5,0.00364,1e-05,0.47074]
[1778655572796,41.93,80960.47,29.5,0.00364,1e-05,0.47073]
[1778655573055,41.93,80960.47,29.5,0.00364,1e-05,0.47073]
[1778655573762,41.93,80960.47,29.5,0.00363,1e-05,0.46944]
[1778655574708,41.93,80960.47,29.5,0.00363,1e-05,0.46944]
[1778655577161,41.93,80960.47,29.5,0.00363,1e-05,0.46944]
[1778655577605,41.93,80960.47,29.5,0.00363,1e-05,0.46944]
[1778655582962,41.93,80960.47,29.5,0.00363,1e-05,0.46944]
[1778655586315,41.93,80960.52,29.5,0.00363,1e-05,0.46947]
[1778655586700,41.93,80960.52,29.5,0.00363,1e-05,0.46947]
[1778655586890,41.93,80960.52,29.5,0.00363,1e-05,0.46947]
[1778655587341,41.93,80960.52,29.5,0.00363,1e-05,0.46947]
[1778655597060,41.93,80961.27,29.5,0.00363,1e-05,0.47]
[1778655597782,41.93,80961.27,29.5,0.00363,1e-05,0.47]
[1778655598252,41.93,80961.27,29.5,0.00363,1e-05,0.47]
[1778655598798,41.93,80961.33,29.5,0.00363,1e-05,0.47004]
[1778655599122,41.93,80961.33,29.5,0.00363,1e-05,0.47004]
[1778655601224,41.93,80961.49,29.5,0.00363,1e-05,0.47015]
[1778655602064,41.93,80958.78,29.5,0.00362,1e-05,0.46826]
[1778655602658,41.93,80958.78,29.5,0.00362,1e-05,0.46826]
[1778655602953,41.93,80957.15,29.5,0.00361,1e-05,0.46712]
[1778655603717,41.93,80957.15,29.5,0.00361,1e-05,0.46712]
[1778655604715,41.93,80958.86,29.5,0.00362,1e-05,0.46831]
[1778655607449,41.93,80959.95,29.5,0.00362,1e-05,0.46907]
[1778655607521,41.93,80959.95,29.5,0.00362,1e-05,0.46907]
[1778655608197,41.93,80960.61,29.5,0.00363,1e-05,0.46954]
[1778655608667,41.93,80960.61,29.5,0.00363,1e-05,0.46954]
[1778655609710,41.93,80966.03,29.5,0.00366,1e-05,0.47335]
[1778655610296,41.93,80971.22,29.5,0.00369,1e-05,0.47703]
[1778655614597,41.93,80974.46,29.5,0.00371,1e-05,0.47933]
[1778655614792,41.93,80976.16,29.5,0.00372,1e-05,0.48055]
[1778655615967,41.93,80976.16,29.5,0.00372,1e-05,0.48055]
[1778655616007,41.93,80976.16,29.5,0.00372,1e-05,0.48055]
[1778655616240,41.93,80976.16,29.5,0.00372,1e-05,0.48055]
[1778655616767,41.93,80984.92,29.5,0.00378,1e-05,0.48684]
[1778655617683,41.93,80984.92,29.5,0.00378,1e-05,0.48684]
[1778655617200,41.93,80996.64,29.5,0.00385,1e-05,0.49538]
[1778655618069,41.93,80996.64,29.5,0.00385,1e-05,0.49538]
[1778655618370,41.93,80996.64,29.5,0.00385,1e-05,0.49538]
[1778655618372,41.93,80996.64,29.5,0.00385,1e-05,0.49538]
[1778655619758,41.93,80996.28,29.5,0.00385,1e-05,0.49512]
[1778655620356,41.93,80997.42,29.5,0.00386,1e-05,0.49595]
[1778655620663,41.93,80997.42,29.5,0.00386,1e-05,0.49595]
[1778655623167,41.93,80998.12,29.5,0.00386,1e-05,0.49647]
[1778655624202,41.93,80997.35,29.5,0.00385,1e-05,0.4959]
[1778655629284,41.93,80997.93,29.5,0.00386,1e-05,0.49633]
[1778655630727,41.93,80997.93,29.5,0.00386,1e-05,0.49633]
[1778655631888,41.93,80997.79,29.5,0.00385,1e-05,0.49488]
[1778655632682,41.93,80997.79,29.5,0.00385,1e-05,0.49488]
[1778655633115,41.93,80998.31,29.5,0.00385,1e-05,0.49526]
[1778655634727,41.93,80998.38,29.5,0.00385,1e-05,0.49531]
[1778655635749,41.93,80998.73,29.5,0.00385,1e-05,0.49557]
[1778655641641,41.93,80997.81,29.5,0.00385,1e-05,0.49489]
[1778655641873,41.93,80998.81,29.5,0.00385,1e-05,0.49563]
[1778655644152,41.93,80998.02,29.5,0.00385,1e-05,0.49505]
[1778655645050,41.93,81001.37,29.5,0.00387,1e-05,0.49751]
[1778655645271,41.93,81001.37,29.5,0.00387,1e-05,0.49751]
[1778655645632,41.93,81001.37,29.5,0.00387,1e-05,0.49751]
[1778655646720,41.93,81001.17,29.5,0.00387,1e-05,0.49736]
[1778655647100,41.93,81000.9,29.5,0.00387,1e-05,0.49716]
[1778655647666,41.93,81000.9,29.5,0.00387,1e-05,0.49716]
[1778655648143,41.93,81000.9,29.5,0.00387,1e-05,0.49716]
[1778655649145,41.93,81000.79,29.5,0.00387,1e-05,0.49708]
[1778655649674,41.93,81000.79,29.5,0.00387,1e-05,0.49708]
[1778655650588,41.93,81000.79,29.5,0.00387,1e-05,0.49708]
[1778655651196,41.93,80999.2,29.5,0.00386,1e-05,0.49591]
[1778655653533,41.93,80999.35,29.5,0.00386,1e-05,0.49602]
[1778655654202,41.93,80999.01,29.5,0.00385,1e-05,0.49577]
[1778655655644,41.93,80998.81,29.5,0.00385,1e-05,0.49563]
[1778655656681,41.93,80998.81,29.5,0.00385,1e-05,0.49563]
[1778655660700,41.93,80998.81,29.5,0.00385,1e-05,0.49563]
[1778655661656,41.93,80998.81,29.5,0.00385,1e-05,0.49563]
[1778655666674,41.93,80998.24,29.5,0.00385,1e-05,0.49521]
[1778655667298,41.93,80994.97,29.5,0.00383,1e-05,0.49281]
[1778655667687,41.93,80994.97,29.5,0.00383,1e-05,0.49281]
[1778655668301,41.93,80986.86,29.5,0.00378,1e-05,0.48692]
[1778655669895,41.93,80985.67,29.5,0.00377,1e-05,0.48606]
[1778655670159,41.93,80985.67,29.5,0.00377,1e-05,0.48606]
[1778655672122,41.93,80986.28,29.5,0.00378,1e-05,0.4865]
[1778655674142,41.93,80986.23,29.5,0.00377,1e-05,0.48646]
[1778655677314,41.93,80985.99,29.5,0.00377,1e-05,0.48629]
[1778655677327,41.93,80985.99,29.5,0.00377,1e-05,0.48629]
[1778655679298,41.93,80985.8,29.5,0.00377,1e-05,0.48615]
[1778655679972,41.93,80987.78,29.5,0.00378,1e-05,0.48758]
[1778655681716,41.93,80988.02,29.5,0.00379,1e-05,0.48776]
[1778655682150,41.93,80987.07,29.5,0.00378,1e-05,0.48707]
[1778655682621,41.93,80987.07,29.5,0.00378,1e-05,0.48707]
[1778655684189,41.93,80983.0,29.5,0.00375,1e-05,0.48413]
[1778655684864,41.93,80982.83,29.5,0.00375,1e-05,0.48401]
[1778655685733,41.93,80982.83,29.5,0.00375,1e-05,0.48401]
[1778655690304,41.93,80981.99,29.5,0.00375,1e-05,0.48341]
[1778655691113,41.93,80981.87,29.5,0.00375,1e-05,0.48332]
[1778655694097,41.93,80982.34,29.5,0.00374,1e-05,0.48233]
[1778655694666,41.93,80982.34,29.5,0.00374,1e-05,0.48233]
[1778655698525,41.93,80981.72,29.5,0.00374,1e-05,0.48189]
[1778655699233,41.93,80981.5,29.5,0.00374,1e-05,0.48173]
[1778655701642,41.93,80981.15,29.5,0.00373,1e-05,0.48148]
[1778655704199,41.93,80980.94,29.5,0.00373,1e-05,0.48133]
[1778655706262,41.93,80981.14,29.5,0.00373,1e-05,0.48147]
[1778655707149,41.93,80981.08,29.5,0.00373,1e-05,0.48143]
[1778655713092,41.93,80980.89,29.5,0.00373,1e-05,0.48129]
[1778655713714,41.93,80980.89,29.5,0.00373,1e-05,0.48129]
[1778655719691,41.93,80981.12,29.5,0.00373,1e-05,0.48146]
[1778655720113,41.93,80980.81,29.5,0.00373,1e-05,0.48124]
[1778655725230,41.93,80986.73,29.5,0.00377,1e-05,0.48549]
[1778655725774,41.93,80986.73,29.5,0.00377,1e-05,0.48549]
[1778655728682,41.93,80986.62,29.5,0.00377,1e-05,0.48541]
[1778655729149,41.93,80987.27,29.5,0.00377,1e-05,0.48588]
[1778655730188,41.93,80986.9,29.5,0.00377,1e-05,0.48562]
[1778655730631,41.93,80986.9,29.5,0.00377,1e-05,0.48562]
[1778655737524,41.93,80989.33,29.5,0.00378,1e-05,0.48737]
[1778655737587,41.93,80989.33,29.5,0.00378,1e-05,0.48737]
[1778655739732,41.93,80992.0,29.5,0.0038,1e-05,0.48931]
[1778655740133,41.93,80993.49,29.5,0.00381,1e-05,0.49039]
[1778655742665,41.93,80993.74,29.5,0.00381,1e-05,0.49057]
[1778655743113,41.93,80993.27,29.5,0.00381,1e-05,0.49023]
[1778655745084,41.93,80993.94,29.5,0.00381,1e-05,0.49072]
[1778655745571,41.93,80993.94,29.5,0.00381,1e-05,0.49072]
[1778655746745,41.93,80993.94,29.5,0.00381,1e-05,0.49072]
[1778655747106,41.93,80993.94,29.5,0.00381,1e-05,0.49072]
[1778655749057,41.93,80994.3,29.5,0.00381,1e-05,0.49098]
[1778655749072,41.93,80994.3,29.5,0.00381,1e-05,0.49098]
[1778655753703,41.93,80992.29,29.5,0.00379,1e-05,0.48818]
[1778655754104,41.93,80993.09,29.5,0.0038,1e-05,0.48876]
[1778655755277,41.93,80993.09,29.5,0.0038,1e-05,0.48876]
[1778655755659,41.93,80993.09,29.5,0.0038,1e-05,0.48876]
[1778655756189,41.93,80993.17,29.5,0.0038,1e-05,0.48882]
[1778655756681,41.93,80993.17,29.5,0.0038,1e-05,0.48882]
[1778655757767,41.93,80992.32,29.5,0.00379,1e-05,0.48821]
[1778655758132,41.93,80992.7,29.5,0.00379,1e-05,0.48848]
[1778655761187,41.93,80991.84,29.5,0.00379,1e-05,0.48786]
[1778655761657,41.93,80991.84,29.5,0.00379,1e-05,0.48786]
[1778655764186,41.93,80991.79,29.5,0.00379,1e-05,0.48782]
[1778655764759,41.93,80991.79,29.5,0.00379,1e-05,0.48782]
[1778655766244,41.93,80991.79,29.5,0.00379,1e-05,0.48782]
[1778655766757,41.93,80991.79,29.5,0.00379,1e-05,0.48782]
[1778655769073,41.93,80992.28,29.5,0.00379,1e-05,0.48818]
[1778655769591,41.93,80992.28,29.5,0.00379,1e-05,0.48818]
[1778655773084,41.93,80992.45,29.5,0.00379,1e-05,0.4883]
[1778655773755,41.93,80992.45,29.5,0.00379,1e-05,0.4883]
[1778655774135,41.93,80992.67,29.5,0.00379,1e-05,0.48846]
[1778655775163,41.93,80993.47,29.5,0.0038,1e-05,0.48904]
[1778655775618,41.93,80993.47,29.5,0.0038,1e-05,0.48904]
[1778655776334,41.93,80993.57,29.5,0.0038,1e-05,0.48911]
[1778655778202,41.93,80993.35,29.5,0.0038,1e-05,0.48895]
[1778655778642,41.93,80993.35,29.5,0.0038,1e-05,0.48895]
[1778655781724,41.93,80993.61,29.5,0.0038,1e-05,0.48914]
[1778655782753,41.93,80993.71,29.5,0.0038,1e-05,0.48921]
[1778655788207,41.93,80995.08,29.5,0.00381,1e-05,0.49021]
[1778655788651,41.93,80995.08,29.5,0.00381,1e-05,0.49021]
[1778655789339,41.93,80995.42,29.5,0.00381,1e-05,0.49046]
[1778655789651,41.93,80995.42,29.5,0.00381,1e-05,0.49046]
[1778655791719,41.93,80995.55,29.5,0.00381,1e-05,0.49055]
[1778655792153,41.93,80995.55,29.5,0.00381,1e-05,0.49055]
[1778655797470,41.93,80996.11,29.5,0.00382,1e-05,0.49096]
[1778655798730,41.93,80996.11,29.5,0.00382,1e-05,0.49096]
[1778655799749,41.93,80996.01,29.5,0.00382,1e-05,0.49089]
[1778655802578,41.93,80996.16,29.5,0.00382,1e-05,0.491]
[1778655804000,41.93,80996.23,29.5,0.00382,1e-05,0.49105]
[1778655806621,41.93,80998.29,29.5,0.00383,1e-05,0.49255]
[1778655807002,41.93,80997.94,29.5,0.00383,1e-05,0.4923]
[1778655811222,41.93,80998.78,29.5,0.00383,1e-05,0.49291]
[1778655811750,41.93,80998.78,29.5,0.00383,1e-05,0.49291]
[1778655818301,41.93,80999.73,29.5,0.00383,1e-05,0.49226]
[1778655819185,41.93,80999.73,29.5,0.00383,1e-05,0.49226]
[1778655819639,41.93,80999.73,29.5,0.00383,1e-05,0.49226]
[1778655820056,41.93,80999.76,29.5,0.00383,1e-05,0.49228]
[1778655822224,41.93,80999.33,29.5,0.00383,1e-05,0.49197]
[1778655824230,41.93,80999.33,29.5,0.00383,1e-05,0.49197]
[1778655824670,41.93,80999.33,29.5,0.00383,1e-05,0.49197]
[1778655824979,41.93,80999.88,29.5,0.00383,1e-05,0.49237]
[1778655825696,41.93,80999.88,29.5,0.00383,1e-05,0.49237]
[1778655826229,41.93,80999.75,29.5,0.00383,1e-05,0.49227]
[1778655827199,41.93,80999.75,29.5,0.00383,1e-05,0.49227]
[1778655827636,41.93,80999.75,29.5,0.00383,1e-05,0.49227]
[1778655829651,41.93,80999.75,29.5,0.00383,1e-05,0.49227]
[1778655830160,41.93,80999.18,29.5,0.00383,1e-05,0.49186]
[1778655831640,41.93,80999.02,29.5,0.00382,1e-05,0.49174]
[1778655832372,41.93,80999.59,29.5,0.00383,1e-05,0.49216]
[1778655833704,41.93,80999.59,29.5,0.00383,1e-05,0.49216]
[1778655833990,41.93,80999.56,29.5,0.00383,1e-05,0.49214]
[1778655835718,41.93,80999.56,29.5,0.00383,1e-05,0.49214]
[1778655836127,41.93,80999.56,29.5,0.00383,1e-05,0.49214]
[1778655838724,41.93,80999.34,29.5,0.00383,1e-05,0.49198]
[1778655839218,41.93,80999.34,29.5,0.00383,1e-05,0.49198]
[1778655841541,41.93,80998.32,29.5,0.00382,1e-05,0.49123]
[1778655841596,41.93,80998.32,29.5,0.00382,1e-05,0.49123]
[1778655843233,41.93,80987.44,29.5,0.00375,1e-05,0.48335]
[1778655843889,41.93,80987.44,29.5,0.00375,1e-05,0.48335]
[1778655844677,41.93,80980.14,29.5,0.00371,1e-05,0.47812]
[1778655846134,41.93,80979.77,29.5,0.0037,1e-05,0.47786]
[1778655846513,41.93,80979.77,29.5,0.0037,1e-05,0.47786]
[1778655846827,41.93,80979.77,29.5,0.0037,1e-05,0.47786]
[1778655849933,41.93,80980.6,29.5,0.00371,1e-05,0.47845]
[1778655850287,41.93,80980.6,29.5,0.00371,1e-05,0.47845]
[1778655851621,41.93,80980.59,29.5,0.00371,1e-05,0.47844]
[1778655851797,41.93,80980.59,29.5,0.00371,1e-05,0.47844]
[1778655854764,41.93,80981.27,29.5,0.00371,1e-05,0.47893]
[1778655855148,41.93,80981.55,29.5,0.00372,1e-05,0.47913]
[1778655858622,41.93,80981.63,29.5,0.00372,1e-05,0.47919]
[1778655859124,41.93,80981.96,29.5,0.00372,1e-05,0.47942]
[1778655862105,41.93,80980.45,29.5,0.00371,1e-05,0.47834]
[1778655862773,41.93,80980.45,29.5,0.00371,1e-05,0.47834]
[1778655863076,41.93,80980.77,29.5,0.00371,1e-05,0.47857]
[1778655864199,41.93,80980.74,29.5,0.00371,1e-05,0.47855]
[1778655866807,41.93,80980.85,29.5,0.00371,1e-05,0.47863]
[1778655867148,41.93,80980.83,29.5,0.00371,1e-05,0.47861]
[1778655867632,41.93,80980.83,29.5,0.00371,1e-05,0.47861]
[1778655868233,41.93,80980.63,29.5,0.00371,1e-05,0.47847]
[1778655870232,41.93,80981.12,29.5,0.00371,1e-05,0.47882]
[1778655870714,41.93,80981.12,29.5,0.00371,1e-05,0.47882]
[1778655876781,41.93,80981.82,29.5,0.00371,1e-05,0.478]
[1778655877197,41.93,80981.82,29.5,0.00371,1e-05,0.478]
[1778655879288,41.93,80983.85,29.5,0.00372,1e-05,0.47945]
[1778655879670,41.93,80983.85,29.5,0.00372,1e-05,0.47945]
[1778655880704,41.93,80984.25,29.5,0.00372,1e-05,0.47974]
[1778655880999,41.93,80984.25,29.5,0.00372,1e-05,0.47974]
[1778655885123,41.93,80984.93,29.5,0.00373,1e-05,0.48023]
[1778655885522,41.93,80984.93,29.5,0.00373,1e-05,0.48023]
[1778655885692,41.93,80984.93,29.5,0.00373,1e-05,0.48023]
[1778655885954,41.93,80984.93,29.5,0.00373,1e-05,0.48023]
[1778655889608,41.93,80985.08,29.5,0.00373,1e-05,0.48033]
[1778655890172,41.93,80985.26,29.5,0.00373,1e-05,0.48046]
[1778655892168,41.93,80984.77,29.5,0.00373,1e-05,0.48011]
[1778655892634,41.93,80984.77,29.5,0.00373,1e-05,0.48011]
[1778655893671,41.93,80985.6,29.5,0.00373,1e-05,0.48071]
[1778655893996,41.93,80985.6,29.5,0.00373,1e-05,0.48071]
[1778655896195,41.93,80985.67,29.5,0.00373,1e-05,0.48076]
[1778655896636,41.93,80985.67,29.5,0.00373,1e-05,0.48076]
[1778655898934,41.93,80985.9,29.5,0.00373,1e-05,0.48092]
[1778655899281,41.93,80985.9,29.5,0.00373,1e-05,0.48092]
[1778655899324,41.93,80985.9,29.5,0.00373,1e-05,0.48092]
[1778655899937,41.93,80985.9,29.5,0.00373,1e-05,0.48092]
[1778655900425,41.93,80986.98,29.5,0.00374,1e-05,0.48169]
[1778655900675,41.93,80986.98,29.5,0.00374,1e-05,0.48169]
[1778655901661,41.93,80989.98,29.5,0.00376,1e-05,0.48385]
[1778655902165,41.93,80990.24,29.5,0.00376,1e-05,0.48404]
[1778655907868,41.93,80987.03,29.5,0.00374,1e-05,0.48173]
[1778655908623,41.93,80986.87,29.5,0.00374,1e-05,0.48162]
[1778655909205,41.93,80987.18,29.5,0.00374,1e-05,0.48184]
[1778655909928,41.93,80987.18,29.5,0.00374,1e-05,0.48184]
[1778655915195,41.93,80987.32,29.5,0.00374,1e-05,0.48194]
[1778655916196,41.93,80987.32,29.5,0.00374,1e-05,0.48194]
[1778655918423,41.93,80987.32,29.5,0.00374,1e-05,0.48194]
[1778655918607,41.93,80987.32,29.5,0.00374,1e-05,0.48194]
[1778655921141,41.93,80986.75,29.5,0.00374,1e-05,0.48153]
[1778655921581,41.93,80986.75,29.5,0.00374,1e-05,0.48153]
[1778655922841,41.93,80987.29,29.5,0.00374,1e-05,0.48192]
[1778655923125,41.93,80986.97,29.5,0.00374,1e-05,0.48169]
[1778655926174,41.93,80986.57,29.5,0.00374,1e-05,0.4814]
[1778655926433,41.93,80986.57,29.5,0.00374,1e-05,0.4814]
[1778655927755,41.93,80986.46,29.5,0.00374,1e-05,0.48132]
[1778655929730,41.93,80985.02,29.5,0.00373,1e-05,0.48029]
[1778655930701,41.93,80985.02,29.5,0.00373,1e-05,0.48029]
[1778655931041,41.93,80985.02,29.5,0.00373,1e-05,0.48029]
[1778655932211,41.93,80985.55,29.5,0.00372,1e-05,0.47935]
[1778655932685,41.93,80985.55,29.5,0.00372,1e-05,0.47935]
[1778655933597,41.93,80986.37,29.5,0.00373,1e-05,0.47994]
[1778655934176,41.93,80986.76,29.5,0.00373,1e-05,0.48021]
[1778655934579,41.93,80986.76,29.5,0.00373,1e-05,0.48021]
[1778655935072,41.93,80986.76,29.5,0.00373,1e-05,0.48021]
[1778655936170,41.93,80984.98,29.5,0.00372,1e-05,0.47894]
[1778655937219,41.93,80984.82,29.5,0.00372,1e-05,0.47883]
[1778655939754,41.93,80984.82,29.5,0.00372,1e-05,0.47883]
[1778655939990,41.93,80984.82,29.5,0.00372,1e-05,0.47883]
[1778655942199,41.93,80984.78,29.5,0.00372,1e-05,0.4788]
[1778655944246,41.93,80984.02,29.5,0.00371,1e-05,0.47826]
[1778655946979,41.93,80983.39,29.5,0.00371,1e-05,0.47781]
[1778655947544,41.93,80983.69,29.5,0.00371,1e-05,0.47802]
[1778655953097,41.93,80984.48,29.5,0.00371,1e-05,0.47859]
[1778655953704,41.93,80984.48,29.5,0.00371,1e-05,0.47859]
[1778655955580,41.93,80984.44,29.5,0.00371,1e-05,0.47856]
[1778655955685,41.93,80984.44,29.5,0.00371,1e-05,0.47856]
[1778655956721,41.93,80984.47,29.5,0.00371,1e-05,0.47858]
[1778655957149,41.93,80984.13,29.5,0.00371,1e-05,0.47834]
[1778655957977,41.93,80984.13,29.5,0.00371,1e-05,0.47834]
[1778655958283,41.93,80984.13,29.5,0.00371,1e-05,0.47834]
[1778655959138,41.93,80984.13,29.5,0.00371,1e-05,0.47834]
[1778655960027,41.93,80984.13,29.5,0.00371,1e-05,0.47834]
[1778655960826,41.93,80984.12,29.5,0.00371,1e-05,0.47833]
[1778655961407,41.93,80984.12,29.5,0.00371,1e-05,0.47833]
[1778655961722,41.93,80984.12,29.5,0.00371,1e-05,0.47833]
[1778655962163,41.93,80983.56,29.5,0.00371,1e-05,0.47793]
[1778655964670,41.93,80983.66,29.5,0.00371,1e-05,0.478]
[1778655965276,41.93,80983.77,29.5,0.00371,1e-05,0.47808]
[1778655965714,41.93,80983.77,29.5,0.00371,1e-05,0.47808]
[1778655966145,41.93,80983.78,29.5,0.00371,1e-05,0.47809]
[1778655967407,41.93,80983.78,29.5,0.00371,1e-05,0.47809]
[1778655967703,41.93,80983.78,29.5,0.00371,1e-05,0.47809]
[1778655969196,41.93,80983.37,29.5,0.00371,1e-05,0.47779]
[1778655969702,41.93,80983.37,29.5,0.00371,1e-05,0.47779]
[1778655980049,41.93,80983.28,29.5,0.00371,1e-05,0.47773]
[1778655980656,41.93,80983.28,29.5,0.00371,1e-05,0.47773]
[1778655982124,41.93,80983.04,29.5,0.0037,1e-05,0.47756]
[1778655982640,41.93,80982.85,29.5,0.0037,1e-05,0.47742]
[1778655989118,41.93,80982.09,29.5,0.0037,1e-05,0.47688]
[1778655989606,41.93,80981.98,29.5,0.0037,1e-05,0.4768]
[1778655990291,41.93,80981.98,29.5,0.0037,1e-05,0.4768]
[1778655990816,41.93,80981.98,29.5,0.0037,1e-05,0.4768]
[1778655991239,41.93,80982.02,29.5,0.0037,1e-05,0.47683]
[1778655992111,41.93,80982.02,29.5,0.0037,1e-05,0.47683]
[1778655993030,41.93,80982.42,29.5,0.00369,1e-05,0.4758]
[1778655993658,41.93,80982.42,29.5,0.00369,1e-05,0.4758]
[1778655994701,41.93,80979.9,29.5,0.00368,1e-05,0.47402]
[1778655995110,41.93,80979.9,29.5,0.00368,1e-05,0.47402]
[1778655998680,41.93,80980.2,29.5,0.00368,1e-05,0.47423]
[1778655999173,41.93,80980.16,29.5,0.00368,1e-05,0.4742]
[1778656004672,41.93,80979.95,29.5,0.00368,1e-05,0.47405]
[1778656004961,41.93,80979.95,29.5,0.00368,1e-05,0.47405]
[1778656006137,41.93,80979.85,29.5,0.00368,1e-05,0.47398]
[1778656006786,41.93,80979.85,29.5,0.00368,1e-05,0.47398]
[1778656007742,41.93,80979.85,29.5,0.00368,1e-05,0.47398]
[1778656009055,41.93,80979.85,29.5,0.00368,1e-05,0.47398]
[1778656014748,41.93,80980.68,29.5,0.00368,1e-05,0.47457]
[1778656015210,41.93,80980.81,29.5,0.00368,1e-05,0.47466]
[1778656017260,41.93,80980.79,29.5,0.00368,1e-05,0.47465]
[1778656017777,41.93,80980.79,29.5,0.00368,1e-05,0.47465]
[1778656018804,41.93,80980.79,29.5,0.00368,1e-05,0.47465]
[1778656019209,41.93,80980.79,29.5,0.00368,1e-05,0.47465]
[1778656023169,41.93,80979.74,29.5,0.00367,1e-05,0.4739]
[1778656023667,41.93,80979.74,29.5,0.00367,1e-05,0.4739]
[1778656024293,41.93,80976.48,29.5,0.00366,1e-05,0.4716]
[1778656025366,41.93,80969.72,29.5,0.00361,1e-05,0.46686]
[1778656025720,41.93,80969.72,29.5,0.00361,1e-05,0.46686]
[1778656026183,41.93,80970.47,29.5,0.00362,1e-05,0.46738]
[1778656028737,41.93,80970.56,29.5,0.00362,1e-05,0.46744]
[1778656029189,41.93,80970.8,29.5,0.00362,1e-05,0.46761]
[1778656030101,41.93,80970.8,29.5,0.00362,1e-05,0.46761]
[1778656030579,41.93,80969.9,29.5,0.00362,1e-05,0.46698]
[1778656030979,41.93,80969.9,29.5,0.00362,1e-05,0.46698]
[1778656031237,41.93,80970.56,29.5,0.00362,1e-05,0.46744]
[1778656035144,41.93,80971.0,29.5,0.00362,1e-05,0.46775]
[1778656035678,41.93,80971.26,29.5,0.00362,1e-05,0.46793]
[1778656037135,41.93,80971.26,29.5,0.00362,1e-05,0.46793]
[1778656037701,41.93,80971.26,29.5,0.00362,1e-05,0.46793]
[1778656041221,41.93,80970.79,29.5,0.00362,1e-05,0.4676]
[1778656041307,41.93,80970.79,29.5,0.00362,1e-05,0.4676]
[1778656046806,41.93,80969.68,29.5,0.00361,1e-05,0.46683]
[1778656047275,41.93,80970.12,29.5,0.00362,1e-05,0.46714]
[1778656049189,41.93,80969.95,29.5,0.00362,1e-05,0.46702]
[1778656049652,41.93,80969.95,29.5,0.00362,1e-05,0.46702]
[1778656050202,41.93,80969.95,29.5,0.00362,1e-05,0.46702]
[1778656050705,41.93,80969.95,29.5,0.00362,1e-05,0.46702]
[1778656052767,41.93,80969.95,29.5,0.00362,1e-05,0.46702]
[1778656053116,41.93,80969.95,29.5,0.00362,1e-05,0.46702]
[1778656058291,41.93,80970.1,29.5,0.00361,1e-05,0.46583]
[1778656059666,41.93,80970.1,29.5,0.00361,1e-05,0.46583]
[1778656060187,41.93,80970.1,29.5,0.00361,1e-05,0.46583]
[1778656062321,41.93,80970.33,29.5,0.00361,1e-05,0.46599]
[1778656064154,41.93,80968.82,29.5,0.0036,1e-05,0.46494]
[1778656064715,41.93,80968.82,29.5,0.0036,1e-05,0.46494]
[1778656064870,41.93,80968.82,29.5,0.0036,1e-05,0.46494]
[1778656065741,41.93,80968.82,29.5,0.0036,1e-05,0.46494]
[1778656066130,41.93,80968.82,29.5,0.0036,1e-05,0.46494]
[1778656067955,41.93,80968.26,29.5,0.0036,1e-05,0.46455]
[1778656068513,41.93,80967.71,29.5,0.00359,1e-05,0.46416]
[1778656069727,41.93,80967.58,29.5,0.00359,1e-05,0.46407]
[1778656070810,41.93,80968.44,29.5,0.0036,1e-05,0.46467]
[1778656072083,41.93,80968.3,29.5,0.0036,1e-05,0.46457]
[1778656072725,41.93,80967.89,29.5,0.00359,1e-05,0.46429]
[1778656077007,41.93,80968.56,29.5,0.0036,1e-05,0.46475]
[1778656077617,41.93,80968.62,29.5,0.0036,1e-05,0.4648]
[1778656086901,41.93,80971.74,29.5,0.00362,1e-05,0.46697]
[1778656087192,41.93,80971.74,29.5,0.00362,1e-05,0.46697]
[1778656091736,41.93,80971.72,29.5,0.00362,1e-05,0.46696]
[1778656091999,41.93,80971.72,29.5,0.00362,1e-05,0.46696]
[1778656099635,41.93,80972.49,29.5,0.00362,1e-05,0.4675]
[1778656100071,41.93,80972.49,29.5,0.00362,1e-05,0.4675]
[1778656104695,41.93,80971.83,29.5,0.00362,1e-05,0.46704]
[1778656106168,41.93,80970.96,29.5,0.00361,1e-05,0.46643]
[1778656111864,41.93,80970.64,29.5,0.00361,1e-05,0.4662]
[1778656112183,41.93,80970.64,29.5,0.00361,1e-05,0.4662]
[1778656113856,41.93,80970.47,29.5,0.0036,1e-05,0.46479]
[1778656114913,41.93,80970.3,29.5,0.0036,1e-05,0.46468]
[1778656116723,41.93,80970.41,29.5,0.0036,1e-05,0.46475]
[1778656117173,41.93,80970.41,29.5,0.0036,1e-05,0.46475]
[1778656121799,41.93,80969.52,29.5,0.00359,1e-05,0.46413]
[1778656124133,41.93,80969.48,29.5,0.00359,1e-05,0.4641]
[1778656124142,41.93,80969.48,29.5,0.00359,1e-05,0.4641]
[1778656124666,41.93,80969.91,29.5,0.0036,1e-05,0.4644]
[1778656129790,41.93,80982.11,29.5,0.00367,1e-05,0.47296]
[1778656131326,41.93,80981.94,29.5,0.00367,1e-05,0.47284]
[1778656132001,41.93,80981.94,29.5,0.00367,1e-05,0.47284]
[1778656133481,41.93,80982.31,29.5,0.00367,1e-05,0.4731]
[1778656134310,41.93,80982.48,29.5,0.00367,1e-05,0.47322]
[1778656135088,41.93,80982.48,29.5,0.00367,1e-05,0.47322]
[1778656135574,41.93,80983.73,29.5,0.00368,1e-05,0.47411]
[1778656136925,41.93,80983.97,29.5,0.00368,1e-05,0.47428]
[1778656137190,41.93,80983.97,29.5,0.00368,1e-05,0.47428]
[1778656143244,41.93,80985.02,29.5,0.00369,1e-05,0.47502]
[1778656143870,41.93,80985.02,29.5,0.00369,1e-05,0.47502]
[1778656145357,41.93,80985.03,29.5,0.00369,1e-05,0.47503]
[1778656145513,41.93,80985.03,29.5,0.00369,1e-05,0.47503]
[1778656146624,41.93,80993.42,29.5,0.00374,1e-05,0.48102]
[1778656146690,41.93,80993.42,29.5,0.00374,1e-05,0.48102]
[1778656150645,41.93,80990.89,29.5,0.00372,1e-05,0.47921]
[1778656151311,41.93,80991.2,29.5,0.00372,1e-05,0.47943]
[1778656156140,41.93,80992.56,29.5,0.00373,1e-05,0.4804]
[1778656156697,41.93,80993.52,29.5,0.00374,1e-05,0.48109]
[1778656157922,41.93,80994.11,29.5,0.00374,1e-05,0.48151]
[1778656158183,41.93,80994.11,29.5,0.00374,1e-05,0.48151]
[1778656165351,41.93,80992.94,29.5,0.00374,1e-05,0.48067]
[1778656166099,41.93,80992.94,29.5,0.00374,1e-05,0.48067]
[1778656168651,41.93,80992.75,29.5,0.00373,1e-05,0.48054]
[1778656169211,41.93,80992.75,29.5,0.00373,1e-05,0.48054]
[1778656174686,41.93,80992.85,29.5,0.00372,1e-05,0.47929]
[1778656175123,41.93,80992.85,29.5,0.00372,1e-05,0.47929]
[1778656179252,41.93,80993.34,29.5,0.00373,1e-05,0.47964]
[1778656180102,41.93,80993.45,29.5,0.00373,1e-05,0.47972]
[1778656185594,41.93,80993.26,29.5,0.00373,1e-05,0.47958]
[1778656191217,41.93,80993.72,29.5,0.00373,1e-05,0.47991]
[1778656192629,41.93,80993.69,29.5,0.00373,1e-05,0.47989]
[1778656193010,41.93,80993.69,29.5,0.00373,1e-05,0.47989]
[1778656193454,41.93,80993.69,29.5,0.00373,1e-05,0.47989]
[1778656193918,41.93,80993.69,29.5,0.00373,1e-05,0.47989]
[1778656194320,41.93,80993.69,29.5,0.00373,1e-05,0.47989]
[1778656194688,41.93,80993.69,29.5,0.00373,1e-05,0.47989]
[1778656195043,41.93,80993.69,29.5,0.00373,1e-05,0.47989]
[1778656197450,41.93,80993.87,29.5,0.00373,1e-05,0.48002]
[1778656197835,41.93,80993.87,29.5,0.00373,1e-05,0.48002]
[1778656198678,41.93,80993.84,29.5,0.00373,1e-05,0.47999]
[1778656199100,41.93,80993.84,29.5,0.00373,1e-05,0.47999]
[1778656201767,41.93,80992.59,29.5,0.00372,1e-05,0.4791]
[1778656202697,41.93,80991.09,29.5,0.00371,1e-05,0.47803]
[1778656205199,41.93,80984.05,29.5,0.00367,1e-05,0.47303]
[1778656205826,41.93,80984.03,29.5,0.00367,1e-05,0.47301]
[1778656206876,41.93,80983.69,29.5,0.00367,1e-05,0.47277]
[1778656207253,41.93,80983.69,29.5,0.00367,1e-05,0.47277]
[1778656207753,41.93,80984.4,29.5,0.00367,1e-05,0.47327]
[1778656208078,41.93,80984.4,29.5,0.00367,1e-05,0.47327]
[1778656209206,41.93,80986.55,29.5,0.00369,1e-05,0.4748]
[1778656209864,41.93,80986.55,29.5,0.00369,1e-05,0.4748]
[1778656211734,41.93,80986.11,29.5,0.00368,1e-05,0.47449]
[1778656212167,41.93,80986.11,29.5,0.00368,1e-05,0.47449]
[1778656214511,41.93,80986.07,29.5,0.00368,1e-05,0.47446]
[1778656214810,41.93,80986.07,29.5,0.00368,1e-05,0.47446]
[1778656215112,41.93,80986.07,29.5,0.00368,1e-05,0.47446]
[1778656215843,41.93,80981.19,29.5,0.00365,1e-05,0.47101]
[1778656218335,41.93,80981.07,29.5,0.00365,1e-05,0.47092]
[1778656218565,41.93,80980.69,29.5,0.00365,1e-05,0.47066]
[1778656218987,41.93,80980.69,29.5,0.00365,1e-05,0.47066]
[1778656219266,41.93,80980.69,29.5,0.00365,1e-05,0.47066]
[1778656220721,41.93,80980.19,29.5,0.00365,1e-05,0.4703]
[1778656221252,41.93,80980.19,29.5,0.00365,1e-05,0.4703]
[1778656224266,41.93,80982.19,29.5,0.00366,1e-05,0.47171]
[1778656224835,41.93,80984.84,29.5,0.00368,1e-05,0.47359]
[1778656225981,41.93,80984.84,29.5,0.00368,1e-05,0.47359]
[1778656226342,41.93,80984.84,29.5,0.00368,1e-05,0.47359]
[1778656233089,41.93,80985.07,29.5,0.00367,1e-05,0.47244]
[1778656233651,41.93,80984.79,29.5,0.00367,1e-05,0.47224]
[1778656235679,41.93,80985.11,29.5,0.00367,1e-05,0.47247]
[1778656236249,41.93,80985.11,29.5,0.00367,1e-05,0.47247]
[1778656236922,41.93,80984.8,29.5,0.00367,1e-05,0.47225]
[1778656237357,41.93,80984.8,29.5,0.00367,1e-05,0.47225]
[1778656241980,41.93,80982.68,29.5,0.00365,1e-05,0.47075]
[1778656242211,41.93,80982.68,29.5,0.00365,1e-05,0.47075]
[1778656244950,41.93,80981.97,29.5,0.00365,1e-05,0.47025]
[1778656245282,41.93,80981.97,29.5,0.00365,1e-05,0.47025]
[1778656245637,41.93,80981.85,29.5,0.00365,1e-05,0.47017]
[1778656246670,41.93,80981.85,29.5,0.00365,1e-05,0.47017]
[1778656252655,41.93,80982.56,29.5,0.00365,1e-05,0.47067]
[1778656257278,41.93,80982.51,29.5,0.00365,1e-05,0.47063]
[1778656257718,41.93,80982.46,29.5,0.00365,1e-05,0.4706]
[1778656259701,41.93,80982.2,29.5,0.00365,1e-05,0.47041]
[1778656259882,41.93,80982.2,29.5,0.00365,1e-05,0.47041]
[1778656260605,41.93,80982.37,29.5,0.00365,1e-05,0.47053]
[1778656261168,41.93,80982.37,29.5,0.00365,1e-05,0.47053]
[1778656263156,41.93,80982.9,29.5,0.00365,1e-05,0.47091]
[1778656263956,41.93,80981.98,29.5,0.00365,1e-05,0.47026]
[1778656264177,41.93,80981.98,29.5,0.00365,1e-05,0.47026]
[1778656264821,41.93,80981.79,29.5,0.00365,1e-05,0.47013]
[1778656269835,41.93,80982.04,29.5,0.00365,1e-05,0.4703]
[1778656270098,41.93,80982.04,29.5,0.00365,1e-05,0.4703]
[1778656271766,41.93,80982.04,29.5,0.00365,1e-05,0.4703]
[1778656272615,41.93,80981.82,29.5,0.00365,1e-05,0.47015]
[1778656274331,41.93,80982.02,29.5,0.00365,1e-05,0.47029]
[1778656274774,41.93,80981.98,29.5,0.00365,1e-05,0.47026]
[1778656275626,41.93,80981.98,29.5,0.00365,1e-05,0.47026]
[1778656275800,41.93,80981.98,29.5,0.00365,1e-05,0.47026]
[1778656277702,41.93,80981.98,29.5,0.00365,1e-05,0.47026]
[1778656278126,41.93,80981.98,29.5,0.00365,1e-05,0.47026]
[1778656283641,41.93,80982.07,29.5,0.00365,1e-05,0.47032]
[1778656283946,41.93,80982.07,29.5,0.00365,1e-05,0.47032]
[1778656286726,41.93,80982.15,29.5,0.00365,1e-05,0.47038]
[1778656287272,41.93,80982.15,29.5,0.00365,1e-05,0.47038]
[1778656289280,41.93,80982.15,29.5,0.00365,1e-05,0.47038]
[1778656289683,41.93,80982.15,29.5,0.00365,1e-05,0.47038]
[1778656292339,41.93,80982.15,29.5,0.00365,1e-05,0.47038]
[1778656292771,41.93,80982.15,29.5,0.00365,1e-05,0.47038]
[1778656293189,41.93,80982.15,29.5,0.00365,1e-05,0.47038]
[1778656293817,41.93,80982.15,29.5,0.00364,1e-05,0.46908]
[1778656294019,41.93,80982.15,29.5,0.00364,1e-05,0.46908]
[1778656294814,41.93,80982.15,29.5,0.00364,1e-05,0.46908]
[1778656299123,41.93,80982.15,29.5,0.00364,1e-05,0.46908]
[1778656299735,41.93,80982.15,29.5,0.00364,1e-05,0.46908]
[1778656300761,41.93,80982.15,29.5,0.00364,1e-05,0.46908]
[1778656301118,41.93,80982.15,29.5,0.00364,1e-05,0.46908]
[1778656304915,41.93,80982.12,29.5,0.00364,1e-05,0.46905]
[1778656305288,41.93,80982.12,29.5,0.00364,1e-05,0.46905]
[1778656308061,41.93,80981.94,29.5,0.00364,1e-05,0.46893]
[1778656308719,41.93,80981.8,29.5,0.00364,1e-05,0.46883]
[1778656311711,41.93,80982.24,29.5,0.00364,1e-05,0.46914]
[1778656312209,41.93,80982.24,29.5,0.00364,1e-05,0.46914]
[1778656313086,41.93,80982.15,29.5,0.00364,1e-05,0.46908]
[1778656313651,41.93,80982.15,29.5,0.00364,1e-05,0.46908]
[1778656318816,41.93,80982.19,29.5,0.00364,1e-05,0.4691]
[1778656319775,41.93,80982.23,29.5,0.00364,1e-05,0.46913]
[1778656321216,41.93,80982.19,29.5,0.00364,1e-05,0.4691]
[1778656321682,41.93,80982.05,29.5,0.00364,1e-05,0.46901]
[1778656323094,41.93,80982.14,29.5,0.00364,1e-05,0.46907]
[1778656323563,41.93,80982.05,29.5,0.00364,1e-05,0.46901]
[1778656326598,41.93,80982.05,29.5,0.00364,1e-05,0.46901]
[1778656327021,41.93,80982.05,29.5,0.00364,1e-05,0.46901]
[1778656334226,41.93,80979.89,29.5,0.00363,1e-05,0.46749]
[1778656337368,41.93,80979.89,29.5,0.00363,1e-05,0.46749]
[1778656337661,41.93,80979.87,29.5,0.00363,1e-05,0.46748]
[1778656340649,41.93,80980.02,29.5,0.00363,1e-05,0.46758]
[1778656341164,41.93,80980.02,29.5,0.00363,1e-05,0.46758]
[1778656344248,41.93,80979.89,29.5,0.00363,1e-05,0.46749]
[1778656345078,41.93,80979.89,29.5,0.00363,1e-05,0.46749]
[1778656349178,41.93,80980.18,29.5,0.00363,1e-05,0.46769]
[1778656349636,41.93,80980.12,29.5,0.00363,1e-05,0.46765]
[1778656351672,41.93,80979.61,29.5,0.00361,1e-05,0.466]
[1778656352219,41.93,80979.61,29.5,0.00361,1e-05,0.466]
[1778656353630,41.93,80979.39,29.5,0.00361,1e-05,0.46584]
[1778656354211,41.93,80979.39,29.5,0.00361,1e-05,0.46584]
[1778656356583,41.93,80979.76,29.5,0.00362,1e-05,0.4661]
[1778656356993,41.93,80979.76,29.5,0.00362,1e-05,0.4661]
[1778656360061,41.93,80979.72,29.5,0.00362,1e-05,0.46607]
[1778656360127,41.93,80979.72,29.5,0.00362,1e-05,0.46607]
[1778656368252,41.93,80979.79,29.5,0.00362,1e-05,0.46612]
[1778656368664,41.93,80979.85,29.5,0.00362,1e-05,0.46616]
[1778656372055,41.93,80979.79,29.5,0.00362,1e-05,0.46612]
[1778656372637,41.93,80979.76,29.5,0.00362,1e-05,0.4661]
[1778656374870,41.93,80979.53,29.5,0.00361,1e-05,0.46594]
[1778656375098,41.93,80979.53,29.5,0.00361,1e-05,0.46594]
[1778656383551,41.93,80982.09,29.5,0.00363,1e-05,0.46773]
[1778656383898,41.93,80982.09,29.5,0.00363,1e-05,0.46773]
[1778656386133,41.93,80982.31,29.5,0.00363,1e-05,0.46789]
[1778656386598,41.93,80982.31,29.5,0.00363,1e-05,0.46789]
[1778656390137,41.93,80981.99,29.5,0.00363,1e-05,0.46766]
[1778656391184,41.93,80979.5,29.5,0.00361,1e-05,0.46592]
[1778656399643,41.93,80979.88,29.5,0.00362,1e-05,0.46619]
[1778656399799,41.93,80979.88,29.5,0.00362,1e-05,0.46619]
[1778656400120,41.93,80979.88,29.5,0.00362,1e-05,0.46619]
[1778656400708,41.93,80979.91,29.5,0.00362,1e-05,0.46621]
[1778656401186,41.93,80979.91,29.5,0.00362,1e-05,0.46621]
[1778656401822,41.93,80979.97,29.5,0.00362,1e-05,0.46625]
[1778656407753,41.93,80979.35,29.5,0.00361,1e-05,0.46581]
[1778656408701,41.93,80979.35,29.5,0.00361,1e-05,0.46581]
[1778656409296,41.93,80979.35,29.5,0.00361,1e-05,0.46581]
[1778656411758,41.93,80979.56,29.5,0.00361,1e-05,0.46596]
[1778656412082,41.93,80979.56,29.5,0.00361,1e-05,0.46596]
[1778656412260,41.93,80979.56,29.5,0.00361,1e-05,0.46596]
[1778656412311,41.93,80979.56,29.5,0.00361,1e-05,0.46596]
[1778656412804,41.93,80984.75,29.5,0.00364,1e-05,0.4683]
[1778656413792,41.93,80987.63,29.5,0.00365,1e-05,0.47032]
[1778656416042,41.93,80990.09,29.5,0.00367,1e-05,0.47206]
[1778656416660,41.93,80990.44,29.5,0.00367,1e-05,0.47231]
[1778656417408,41.93,80990.44,29.5,0.00367,1e-05,0.47231]
[1778656418114,41.93,80990.44,29.5,0.00367,1e-05,0.47231]
[1778656418588,41.93,80990.44,29.5,0.00367,1e-05,0.47231]
[1778656419110,41.93,80990.44,29.5,0.00367,1e-05,0.47231]
[1778656421326,41.93,80990.58,29.5,0.00367,1e-05,0.47241]
[1778656421444,41.93,80990.58,29.5,0.00367,1e-05,0.47241]
[1778656422108,41.93,80990.46,29.5,0.00367,1e-05,0.47232]
[1778656424158,41.93,80995.41,29.5,0.0037,1e-05,0.47583]
[1778656425825,41.93,80994.85,29.5,0.0037,1e-05,0.47543]
[1778656426169,41.93,80994.85,29.5,0.0037,1e-05,0.47543]
[1778656428613,41.93,80994.88,29.5,0.0037,1e-05,0.47545]
[1778656429175,41.93,80994.88,29.5,0.0037,1e-05,0.47545]
[1778656429631,41.93,80994.88,29.5,0.0037,1e-05,0.47545]
[1778656430075,41.93,80994.88,29.5,0.0037,1e-05,0.47545]
[1778656431159,41.93,80994.94,29.5,0.0037,1e-05,0.4755]
[1778656432085,41.93,80995.1,29.5,0.0037,1e-05,0.47561]
[1778656432696,41.93,80995.39,29.5,0.0037,1e-05,0.47582]
[1778656433111,41.93,80995.39,29.5,0.0037,1e-05,0.47582]
[1778656434270,41.93,80995.39,29.5,0.0037,1e-05,0.47582]
[1778656434687,41.93,80995.39,29.5,0.0037,1e-05,0.47582]
[1778656435748,41.93,80995.39,29.5,0.0037,1e-05,0.47582]
[1778656435961,41.93,80995.39,29.5,0.0037,1e-05,0.47582]
[1778656437588,41.93,80995.39,29.5,0.0037,1e-05,0.47582]
[1778656437878,41.93,80995.39,29.5,0.0037,1e-05,0.47582]
[1778656438240,41.93,80995.39,29.5,0.0037,1e-05,0.47582]
[1778656438933,41.93,80995.39,29.5,0.0037,1e-05,0.47582]
[1778656440130,41.93,80995.39,29.5,0.0037,1e-05,0.47582]
[1778656440790,41.93,80995.39,29.5,0.0037,1e-05,0.47582]
[1778656443793,41.93,80992.83,29.5,0.00368,1e-05,0.474]
[1778656444101,41.93,80992.83,29.5,0.00368,1e-05,0.474]
[1778656449139,41.93,80989.58,29.5,0.00366,1e-05,0.4717]
[1778656449559,41.93,80989.58,29.5,0.00366,1e-05,0.4717]
[1778656450749,41.93,80989.24,29.5,0.00366,1e-05,0.47146]
[1778656451649,41.93,80989.28,29.5,0.00366,1e-05,0.47149]
[1778656452184,41.93,80989.28,29.5,0.00366,1e-05,0.47149]
[1778656454232,41.93,80989.77,29.5,0.00367,1e-05,0.47183]
[1778656454656,41.93,80989.77,29.5,0.00367,1e-05,0.47183]
[1778656455095,41.93,80989.77,29.5,0.00367,1e-05,0.47183]
[1778656455622,41.93,80989.77,29.5,0.00367,1e-05,0.47183]
[1778656456205,41.93,80989.77,29.5,0.00367,1e-05,0.47183]
[1778656456939,41.93,80989.36,29.5,0.00366,1e-05,0.47154]
[1778656457843,41.93,80988.98,29.5,0.00366,1e-05,0.47127]
[1778656462867,41.93,80991.1,29.5,0.00367,1e-05,0.47277]
[1778656463162,41.93,80991.1,29.5,0.00367,1e-05,0.47277]
[1778656463670,41.93,80990.79,29.5,0.00367,1e-05,0.47255]
[1778656464192,41.93,80990.79,29.5,0.00367,1e-05,0.47255]
[1778656466682,41.93,80990.69,29.5,0.00367,1e-05,0.47248]
[1778656467740,41.93,80990.69,29.5,0.00367,1e-05,0.47248]
[1778656470702,41.93,80990.66,29.5,0.00367,1e-05,0.47246]
[1778656471139,41.93,80990.66,29.5,0.00367,1e-05,0.47246]
[1778656473789,41.93,80990.89,29.5,0.00366,1e-05,0.47131]
[1778656474799,41.93,80990.89,29.5,0.00366,1e-05,0.47131]
[1778656475776,41.93,80990.85,29.5,0.00366,1e-05,0.47129]
[1778656476317,41.93,80990.85,29.5,0.00366,1e-05,0.47129]
[1778656477181,41.93,80990.85,29.5,0.00366,1e-05,0.47129]
[1778656477823,41.93,80990.82,29.5,0.00366,1e-05,0.47126]
[1778656481200,41.93,80991.19,29.5,0.00366,1e-05,0.47153]
[1778656481658,41.93,80991.68,29.5,0.00367,1e-05,0.47187]
[1778656484151,41.93,80992.0,29.5,0.00367,1e-05,0.4721]
[1778656484704,41.93,80991.97,29.5,0.00367,1e-05,0.47208]
[1778656485062,41.93,80991.97,29.5,0.00367,1e-05,0.47208]
[1778656485505,41.93,80991.97,29.5,0.00367,1e-05,0.47208]
[1778656488755,41.93,80992.02,29.5,0.00367,1e-05,0.47211]
[1778656490712,41.93,80992.02,29.5,0.00367,1e-05,0.47211]
[1778656491722,41.93,80991.99,29.5,0.00367,1e-05,0.47209]
[1778656492747,41.93,80991.99,29.5,0.00367,1e-05,0.47209]
[1778656497687,41.93,80991.89,29.5,0.00367,1e-05,0.47202]
[1778656497953,41.93,80991.89,29.5,0.00367,1e-05,0.47202]
[1778656498397,41.93,80991.89,29.5,0.00367,1e-05,0.47202]
[1778656498702,41.93,80991.89,29.5,0.00367,1e-05,0.47202]
[1778656499914,41.93,80991.89,29.5,0.00367,1e-05,0.47202]
[1778656500260,41.93,80991.89,29.5,0.00367,1e-05,0.47202]
[1778656504731,41.93,80995.16,29.5,0.00369,1e-05,0.47434]
[1778656504862,41.93,80995.16,29.5,0.00369,1e-05,0.47434]
[1778656509274,41.93,80995.44,29.5,0.00369,1e-05,0.47454]
[1778656509820,41.93,80995.12,29.5,0.00369,1e-05,0.47431]
[1778656515505,41.93,81000.57,29.5,0.00372,1e-05,0.47819]
[1778656516379,41.93,81000.57,29.5,0.00372,1e-05,0.47819]
[1778656516714,41.93,81000.69,29.5,0.00372,1e-05,0.47828]
[1778656519806,41.93,81000.69,29.5,0.00372,1e-05,0.47828]
[1778656520039,41.93,81000.69,29.5,0.00372,1e-05,0.47828]
[1778656520582,41.93,81000.69,29.5,0.00372,1e-05,0.47828]
[1778656522148,41.93,81001.09,29.5,0.00373,1e-05,0.47856]
[1778656523023,41.93,81001.09,29.5,0.00373,1e-05,0.47856]
[1778656523608,41.93,81001.09,29.5,0.00373,1e-05,0.47856]
[1778656523879,41.93,81001.02,29.5,0.00372,1e-05,0.47851]
[1778656524346,41.93,81001.02,29.5,0.00372,1e-05,0.47851]
[1778656528871,41.93,81001.09,29.5,0.00373,1e-05,0.47856]
[1778656529610,41.93,81001.09,29.5,0.00373,1e-05,0.47856]
[1778656530704,41.93,81002.61,29.5,0.00373,1e-05,0.47965]
[1778656531276,41.93,81002.61,29.5,0.00373,1e-05,0.47965]
[1778656531618,41.93,81016.01,29.5,0.00381,1e-05,0.48799]
[1778656532298,41.93,81016.01,29.5,0.00381,1e-05,0.48799]
[1778656532881,41.93,81015.8,29.5,0.00381,1e-05,0.48784]
[1778656533638,41.93,81015.8,29.5,0.00381,1e-05,0.48784]
[1778656534161,41.93,81018.08,29.5,0.00382,1e-05,0.4895]
[1778656537748,41.93,81024.87,29.5,0.00386,1e-05,0.49447]
[1778656538043,41.93,81024.87,29.5,0.00386,1e-05,0.49447]
[1778656539176,41.93,81024.67,29.5,0.00386,1e-05,0.49433]
[1778656539623,41.93,81024.67,29.5,0.00386,1e-05,0.49433]
[1778656540119,41.93,81024.52,29.5,0.00386,1e-05,0.49422]
[1778656540750,41.93,81024.89,29.5,0.00386,1e-05,0.49449]
[1778656541043,41.93,81024.89,29.5,0.00386,1e-05,0.49449]
[1778656541187,41.93,81024.89,29.5,0.00386,1e-05,0.49449]
[1778656544569,41.93,81025.43,29.5,0.00387,1e-05,0.49489]
[1778656544778,41.93,81025.43,29.5,0.00387,1e-05,0.49489]
[1778656550796,41.93,81026.86,29.5,0.00388,1e-05,0.49594]
[1778656551196,41.93,81026.86,29.5,0.00388,1e-05,0.49594]
[1778656555078,41.93,81028.67,29.5,0.00389,1e-05,0.49728]
[1778656555637,41.93,81028.67,29.5,0.00389,1e-05,0.49728]
[1778656561158,41.93,81028.21,29.5,0.00389,1e-05,0.49694]
[1778656561636,41.93,81028.21,29.5,0.00389,1e-05,0.49694]
[1778656564091,41.93,81028.28,29.5,0.00389,1e-05,0.49699]
[1778656564236,41.93,81028.28,29.5,0.00389,1e-05,0.49699]
[1778656564243,41.93,81028.28,29.5,0.00389,1e-05,0.49699]
[1778656564247,41.93,81028.28,29.5,0.00389,1e-05,0.49699]
[1778656564252,41.93,81028.28,29.5,0.00389,1e-05,0.49699]
[1778656565264,41.93,81024.94,29.5,0.00386,1e-05,0.49453]
[1778656570891,41.93,81015.88,29.5,0.00381,1e-05,0.4879]
[1778656575926,41.93,81015.91,29.5,0.00381,1e-05,0.48792]
[1778656580162,41.93,81016.5,29.5,0.00381,1e-05,0.48835]
[1778656580803,41.93,81016.37,29.5,0.00381,1e-05,0.48825]
[1778656581608,41.93,81016.37,29.5,0.00381,1e-05,0.48825]
[1778656581786,41.93,81015.66,29.5,0.00381,1e-05,0.48774]
[1778656582125,41.93,81015.66,29.5,0.00381,1e-05,0.48774]
[1778656582840,41.93,81015.66,29.5,0.00381,1e-05,0.48774]
[1778656585183,41.93,81015.6,29.5,0.00381,1e-05,0.48769]
[1778656585662,41.93,81015.6,29.5,0.00381,1e-05,0.48769]
[1778656586796,41.93,81015.6,29.5,0.00381,1e-05,0.48769]
[1778656587094,41.93,81015.6,29.5,0.00381,1e-05,0.48769]
[1778656588510,41.93,81015.6,29.5,0.00381,1e-05,0.48769]
[1778656588516,41.93,81015.6,29.5,0.00381,1e-05,0.48769]
[1778656590600,41.93,81010.79,29.5,0.00378,1e-05,0.48421]
[1778656591169,41.93,81008.72,29.5,0.00376,1e-05,0.48271]
[1778656596230,41.93,81007.95,29.5,0.00375,1e-05,0.48083]
[1778656596739,41.93,81007.95,29.5,0.00375,1e-05,0.48083]
[1778656597747,41.93,81007.5,29.5,0.00374,1e-05,0.4805]
[1778656598180,41.93,81007.5,29.5,0.00374,1e-05,0.4805]
[1778656601959,41.93,81009.71,29.5,0.00376,1e-05,0.48209]
[1778656602266,41.93,81009.71,29.5,0.00376,1e-05,0.48209]
[1778656604398,41.93,81006.96,29.5,0.00374,1e-05,0.48012]
[1778656604728,41.93,81006.96,29.5,0.00374,1e-05,0.48012]
[1778656606637,41.93,81007.21,29.5,0.00374,1e-05,0.48029]
[1778656607140,41.93,81007.26,29.5,0.00374,1e-05,0.48033]
[1778656612181,41.93,81007.65,29.5,0.00375,1e-05,0.48061]
[1778656613568,41.93,81007.65,29.5,0.00375,1e-05,0.48061]
[1778656614118,41.93,81007.25,29.5,0.00374,1e-05,0.48032]
[1778656614774,41.93,81007.25,29.5,0.00374,1e-05,0.48032]
[1778656615906,41.93,81007.26,29.5,0.00374,1e-05,0.48033]
[1778656616238,41.93,81007.26,29.5,0.00374,1e-05,0.48033]
[1778656616756,41.93,81007.26,29.5,0.00374,1e-05,0.48033]
[1778656617007,41.93,81007.36,29.5,0.00374,1e-05,0.4804]
[1778656617935,41.93,81007.27,29.5,0.00374,1e-05,0.48034]
[1778656618198,41.93,81007.27,29.5,0.00374,1e-05,0.48034]
[1778656618938,41.93,81007.27,29.5,0.00374,1e-05,0.48034]
[1778656619160,41.93,81007.27,29.5,0.00374,1e-05,0.48034]
[1778656620252,41.93,81007.58,29.5,0.00375,1e-05,0.48056]
[1778656621209,41.93,81007.54,29.5,0.00374,1e-05,0.48053]
[1778656621838,41.93,81007.54,29.5,0.00374,1e-05,0.48053]
[1778656622665,41.93,81007.54,29.5,0.00374,1e-05,0.48053]
[1778656623010,41.93,81007.55,29.5,0.00374,1e-05,0.48054]
[1778656623384,41.93,81007.55,29.5,0.00374,1e-05,0.48054]
[1778656623693,41.93,81007.55,29.5,0.00374,1e-05,0.48054]
[1778656623826,41.93,81007.63,29.5,0.00375,1e-05,0.4806]
[1778656624698,41.93,81007.63,29.5,0.00375,1e-05,0.4806]
[1778656625138,41.93,81007.55,29.5,0.00374,1e-05,0.48054]
[1778656625613,41.93,81007.55,29.5,0.00374,1e-05,0.48054]
[1778656628175,41.93,81007.55,29.5,0.00374,1e-05,0.48054]
[1778656629225,41.93,81007.55,29.5,0.00374,1e-05,0.48054]
[1778656630749,41.93,81007.16,29.5,0.00374,1e-05,0.48026]
[1778656634045,41.93,81006.48,29.5,0.00374,1e-05,0.47977]
[1778656637251,41.93,81006.66,29.5,0.00374,1e-05,0.4799]
[1778656637767,41.93,81006.66,29.5,0.00374,1e-05,0.4799]
[1778656640785,41.93,81006.56,29.5,0.00374,1e-05,0.47983]
[1778656641127,41.93,81006.56,29.5,0.00374,1e-05,0.47983]
[1778656641618,41.93,81006.56,29.5,0.00374,1e-05,0.47983]
[1778656641845,41.93,81006.55,29.5,0.00374,1e-05,0.47982]
[1778656643577,41.93,81006.56,29.5,0.00374,1e-05,0.47983]
[1778656643906,41.93,81006.53,29.5,0.00374,1e-05,0.47981]
[1778656646667,41.93,81006.31,29.5,0.00374,1e-05,0.47965]
[1778656647234,41.93,81006.32,29.5,0.00374,1e-05,0.47966]
[1778656651237,41.93,81006.46,29.5,0.00374,1e-05,0.47976]
[1778656651804,41.93,81006.74,29.5,0.00373,1e-05,0.47863]
[1778656652043,41.93,81006.74,29.5,0.00373,1e-05,0.47863]
[1778656652963,41.93,81008.5,29.5,0.00374,1e-05,0.47989]
[1778656654199,41.93,81009.25,29.5,0.00375,1e-05,0.48043]
[1778656654710,41.93,81009.25,29.5,0.00375,1e-05,0.48043]
[1778656656903,41.93,81008.65,29.5,0.00374,1e-05,0.48]
[1778656657321,41.93,81008.65,29.5,0.00374,1e-05,0.48]
[1778656662296,41.93,81006.75,29.5,0.00373,1e-05,0.47864]
[1778656664266,41.93,81006.53,29.5,0.00373,1e-05,0.47848]
[1778656666017,41.93,81008.73,29.5,0.00374,1e-05,0.48006]
[1778656666755,41.93,81008.73,29.5,0.00374,1e-05,0.48006]
[1778656670100,41.93,81005.35,29.5,0.00372,1e-05,0.47763]
[1778656670677,41.93,81005.35,29.5,0.00372,1e-05,0.47763]
[1778656672233,41.93,81005.3,29.5,0.00372,1e-05,0.4776]
[1778656672668,41.93,81005.3,29.5,0.00372,1e-05,0.4776]
[1778656675805,41.93,81008.28,29.5,0.00374,1e-05,0.47973]
[1778656676220,41.93,81007.44,29.5,0.00373,1e-05,0.47913]
[1778656679218,41.93,81007.7,29.5,0.00374,1e-05,0.47932]
[1778656679478,41.93,81007.7,29.5,0.00374,1e-05,0.47932]
[1778656681164,41.93,81007.63,29.5,0.00374,1e-05,0.47927]
[1778656681812,41.93,81007.63,29.5,0.00374,1e-05,0.47927]
[1778656682370,41.93,81008.02,29.5,0.00374,1e-05,0.47955]
[1778656682780,41.93,81008.02,29.5,0.00374,1e-05,0.47955]
[1778656684575,41.93,81007.62,29.5,0.00374,1e-05,0.47926]
[1778656685155,41.93,81008.04,29.5,0.00374,1e-05,0.47956]
[1778656685824,41.93,81008.04,29.5,0.00374,1e-05,0.47956]
[1778656686075,41.93,81007.47,29.5,0.00373,1e-05,0.47915]
[1778656687621,41.93,81007.76,29.5,0.00374,1e-05,0.47936]
[1778656688576,41.93,81007.76,29.5,0.00374,1e-05,0.47936]
[1778656689191,41.93,81007.62,29.5,0.00374,1e-05,0.47926]
[1778656689693,41.93,81007.62,29.5,0.00374,1e-05,0.47926]
[1778656691174,41.93,81008.1,29.5,0.00374,1e-05,0.4796]
[1778656694090,41.93,81005.7,29.5,0.00372,1e-05,0.47789]
[1778656696979,41.93,81005.39,29.5,0.00372,1e-05,0.47766]
[1778656697162,41.93,81005.39,29.5,0.00372,1e-05,0.47766]
[1778656698259,41.93,81005.59,29.5,0.00372,1e-05,0.47781]
[1778656699051,41.93,81005.45,29.5,0.00372,1e-05,0.47771]
[1778656702144,41.93,81005.58,29.5,0.00372,1e-05,0.4778]
[1778656702715,41.93,81005.58,29.5,0.00372,1e-05,0.4778]
[1778656705219,41.93,81005.08,29.5,0.00372,1e-05,0.47744]
[1778656705670,41.93,81005.08,29.5,0.00372,1e-05,0.47744]
[1778656708670,41.93,81005.08,29.5,0.00372,1e-05,0.47744]
[1778656709276,41.93,81005.08,29.5,0.00372,1e-05,0.47744]
[1778656715009,41.93,81005.55,29.5,0.00371,1e-05,0.47645]
[1778656715264,41.93,81005.55,29.5,0.00371,1e-05,0.47645]
[1778656717028,41.93,81005.06,29.5,0.00371,1e-05,0.4761]
[1778656717511,41.93,81005.06,29.5,0.00371,1e-05,0.4761]
[1778656719715,41.93,81002.12,29.5,0.00369,1e-05,0.47401]
[1778656720083,41.93,81002.64,29.5,0.00369,1e-05,0.47438]
[1778656722065,41.93,81002.45,29.5,0.00369,1e-05,0.47425]
[1778656724841,41.93,81002.45,29.5,0.00369,1e-05,0.47425]
[1778656725071,41.93,80999.88,29.5,0.00368,1e-05,0.47242]
[1778656725658,41.93,80999.88,29.5,0.00368,1e-05,0.47242]
[1778656725860,41.93,80999.88,29.5,0.00368,1e-05,0.47242]
[1778656726200,41.93,80999.05,29.5,0.00367,1e-05,0.47184]
[1778656726916,41.93,80999.14,29.5,0.00367,1e-05,0.4719]
[1778656727657,41.93,80999.14,29.5,0.00367,1e-05,0.4719]
[1778656730668,41.93,80999.04,29.5,0.00367,1e-05,0.47183]
[1778656731669,41.93,80999.04,29.5,0.00367,1e-05,0.47183]
[1778656733618,41.93,80998.68,29.5,0.00367,1e-05,0.47157]
[1778656733630,41.93,80998.68,29.5,0.00367,1e-05,0.47157]
[1778656734118,41.93,80998.68,29.5,0.00367,1e-05,0.47157]
[1778656734607,41.93,80998.68,29.5,0.00367,1e-05,0.47157]
[1778656737205,41.93,80988.22,29.5,0.00361,1e-05,0.46423]
[1778656737731,41.93,80988.22,29.5,0.00361,1e-05,0.46423]
[1778656739734,41.93,80988.16,29.5,0.00361,1e-05,0.46418]
[1778656740043,41.93,80988.13,29.5,0.00361,1e-05,0.46416]
[1778656741753,41.93,80988.07,29.5,0.00361,1e-05,0.46412]
[1778656742087,41.93,80987.56,29.5,0.0036,1e-05,0.46377]
[1778656743845,41.93,80988.04,29.5,0.00361,1e-05,0.4641]
[1778656744299,41.93,80987.95,29.5,0.00361,1e-05,0.46404]
[1778656746713,41.93,80986.52,29.5,0.0036,1e-05,0.46304]
[1778656747045,41.93,80984.13,29.5,0.00358,1e-05,0.46138]
[1778656747480,41.93,80984.13,29.5,0.00358,1e-05,0.46138]
[1778656747485,41.93,80984.13,29.5,0.00358,1e-05,0.46138]
[1778656750473,41.93,80969.85,29.5,0.0035,1e-05,0.45156]
[1778656750760,41.93,80969.85,29.5,0.0035,1e-05,0.45156]
[1778656754231,41.93,80967.65,29.5,0.00349,1e-05,0.45006]
[1778656754726,41.93,80967.65,29.5,0.00349,1e-05,0.45006]
[1778656755463,41.93,80968.15,29.5,0.00349,1e-05,0.4504]
[1778656755976,41.93,80968.07,29.5,0.00349,1e-05,0.45035]
[1778656761127,41.93,80968.24,29.5,0.00349,1e-05,0.45046]
[1778656761638,41.93,80968.24,29.5,0.00349,1e-05,0.45046]
[1778656762148,41.93,80968.23,29.5,0.00349,1e-05,0.45046]
[1778656762933,41.93,80968.23,29.5,0.00349,1e-05,0.45046]
[1778656764006,41.93,80968.23,29.5,0.00349,1e-05,0.45046]
[1778656764472,41.93,80968.23,29.5,0.00349,1e-05,0.45046]
[1778656765236,41.93,80967.25,29.5,0.00348,1e-05,0.44979]
[1778656765899,41.93,80967.25,29.5,0.00348,1e-05,0.44979]
[1778656769807,41.93,80958.86,29.5,0.00343,1e-05,0.44412]
[1778656770158,41.93,80957.38,29.5,0.00343,1e-05,0.44313]
[1778656772118,41.93,80957.37,29.5,0.00342,1e-05,0.44187]
[1778656772575,41.93,80957.37,29.5,0.00342,1e-05,0.44187]
[1778656773601,41.93,80958.12,29.5,0.00342,1e-05,0.44237]
[1778656774131,41.93,80957.74,29.5,0.00342,1e-05,0.44212]
[1778656776154,41.93,80957.71,29.5,0.00342,1e-05,0.4421]
[1778656776653,41.93,80957.71,29.5,0.00342,1e-05,0.4421]
[1778656781562,41.93,80957.8,29.5,0.00342,1e-05,0.44216]
[1778656781884,41.93,80957.8,29.5,0.00342,1e-05,0.44216]
[1778656784137,41.93,80956.87,29.5,0.00341,1e-05,0.44154]
[1778656784498,41.93,80956.87,29.5,0.00341,1e-05,0.44154]
[1778656785165,41.93,80956.38,29.5,0.00341,1e-05,0.44121]
[1778656785308,41.93,80956.38,29.5,0.00341,1e-05,0.44121]
[1778656785495,41.93,80956.38,29.5,0.00341,1e-05,0.44121]
[1778656785978,41.93,80950.77,29.5,0.00338,1e-05,0.43748]
[1778656786668,41.93,80950.77,29.5,0.00338,1e-05,0.43748]
[1778656787187,41.93,80946.37,29.5,0.00335,1e-05,0.43457]
[1778656787633,41.93,80946.37,29.5,0.00335,1e-05,0.43457]
[1778656788230,41.93,80943.07,29.5,0.00334,1e-05,0.43239]
[1778656791139,41.93,80943.04,29.5,0.00334,1e-05,0.43237]
[1778656791834,41.93,80943.04,29.5,0.00334,1e-05,0.43237]
[1778656792034,41.93,80942.7,29.5,0.00333,1e-05,0.43215]
[1778656792581,41.93,80942.7,29.5,0.00333,1e-05,0.43215]
[1778656796892,41.93,80942.39,29.5,0.00333,1e-05,0.43195]
[1778656797333,41.93,80941.98,29.5,0.00333,1e-05,0.43168]
[1778656797818,41.93,80941.98,29.5,0.00333,1e-05,0.43168]
[1778656798082,41.93,80941.98,29.5,0.00333,1e-05,0.43168]
[1778656799103,41.93,80941.94,29.5,0.00333,1e-05,0.43165]
[1778656799687,41.93,80941.94,29.5,0.00333,1e-05,0.43165]
[1778656801161,41.93,80941.94,29.5,0.00333,1e-05,0.43165]
[1778656801678,41.93,80941.94,29.5,0.00333,1e-05,0.43165]
[1778656805815,41.93,80941.79,29.5,0.00333,1e-05,0.43155]
[1778656806240,41.93,80941.76,29.5,0.00333,1e-05,0.43153]
[1778656810478,41.93,80942.32,29.5,0.00333,1e-05,0.4319]
[1778656810868,41.93,80942.32,29.5,0.00333,1e-05,0.4319]
[1778656811693,41.93,80940.67,29.5,0.00332,1e-05,0.43082]
[1778656811733,41.93,80927.66,29.5,0.00325,1e-05,0.42238]
[1778656812263,41.93,80927.66,29.5,0.00325,1e-05,0.42238]
[1778656814917,41.93,80927.18,29.5,0.00325,1e-05,0.42207]
[1778656815728,41.93,80927.39,29.5,0.00325,1e-05,0.4222]
[1778656820048,41.93,80926.38,29.5,0.00324,1e-05,0.42155]
[1778656820602,41.93,80926.38,29.5,0.00324,1e-05,0.42155]
[1778656821641,41.93,80940.47,29.5,0.00332,1e-05,0.43069]
[1778656821993,41.93,80940.47,29.5,0.00332,1e-05,0.43069]
[1778656822345,41.93,80940.47,29.5,0.00332,1e-05,0.43069]
[1778656830212,41.93,80940.89,29.5,0.00332,1e-05,0.43096]
[1778656830878,41.93,80940.89,29.5,0.00332,1e-05,0.43096]
[1778656833526,41.93,80941.01,29.5,0.00332,1e-05,0.42982]
[1778656833737,41.93,80941.01,29.5,0.00332,1e-05,0.42982]
[1778656839657,41.93,80941.49,29.5,0.00332,1e-05,0.43013]
[1778656840200,41.93,80941.49,29.5,0.00332,1e-05,0.43013]
[1778656842160,41.93,80941.28,29.5,0.00332,1e-05,0.42999]
[1778656844250,41.93,80941.56,29.5,0.00332,1e-05,0.43018]
[1778656845740,41.93,80941.56,29.5,0.00332,1e-05,0.43018]
[1778656846278,41.93,80941.56,29.5,0.00332,1e-05,0.43018]
[1778656847212,41.93,80941.56,29.5,0.00332,1e-05,0.43018]
[1778656847727,41.93,80941.56,29.5,0.00332,1e-05,0.43018]
[1778656848368,41.93,80941.56,29.5,0.00332,1e-05,0.43018]
[1778656849063,41.93,80941.53,29.5,0.00332,1e-05,0.43016]
[1778656852997,41.93,80941.57,29.5,0.00332,1e-05,0.43018]
[1778656853364,41.93,80941.57,29.5,0.00332,1e-05,0.43018]
[1778656854050,41.93,80942.12,29.5,0.00332,1e-05,0.43054]
[1778656854560,41.93,80942.12,29.5,0.00332,1e-05,0.43054]
[1778656856474,41.93,80944.84,29.5,0.00334,1e-05,0.43233]
[1778656857152,41.93,80947.61,29.5,0.00335,1e-05,0.43415]
[1778656857914,41.93,80947.61,29.5,0.00335,1e-05,0.43415]
[1778656858276,41.93,80947.58,29.5,0.00335,1e-05,0.43413]
[1778656858872,41.93,80947.58,29.5,0.00335,1e-05,0.43413]
[1778656859584,41.93,80947.58,29.5,0.00335,1e-05,0.43413]
[1778656861142,41.93,80947.35,29.5,0.00335,1e-05,0.43398]
[1778656861940,41.93,80947.35,29.5,0.00335,1e-05,0.43398]
[1778656864833,41.93,80947.11,29.5,0.00335,1e-05,0.43382]
[1778656865227,41.93,80947.29,29.5,0.00335,1e-05,0.43394]
[1778656866984,41.93,80946.89,29.5,0.00335,1e-05,0.43367]
[1778656867695,41.93,80946.51,29.5,0.00335,1e-05,0.43342]
[1778656871206,41.93,80945.34,29.5,0.00334,1e-05,0.43265]
[1778656871873,41.93,80945.34,29.5,0.00334,1e-05,0.43265]
[1778656877097,41.93,80944.92,29.5,0.00334,1e-05,0.43238]
[1778656877673,41.93,80944.92,29.5,0.00334,1e-05,0.43238]
[1778656879562,41.93,80944.88,29.5,0.00334,1e-05,0.43235]
[1778656881146,41.93,80944.49,29.5,0.00333,1e-05,0.4321]
[1778656884969,41.93,80944.56,29.5,0.00334,1e-05,0.43214]
[1778656885519,41.93,80944.56,29.5,0.00334,1e-05,0.43214]
[1778656886231,41.93,80942.85,29.5,0.00333,1e-05,0.43102]
[1778656886668,41.93,80942.85,29.5,0.00333,1e-05,0.43102]
[1778656888751,41.93,80939.84,29.5,0.00331,1e-05,0.42905]
[1778656889043,41.93,80939.84,29.5,0.00331,1e-05,0.42905]
[1778656890847,41.93,80938.01,29.5,0.0033,1e-05,0.42786]
[1778656891042,41.93,80938.01,29.5,0.0033,1e-05,0.42786]
[1778656895539,41.93,80937.69,29.5,0.00329,1e-05,0.42643]
[1778656896572,41.93,80937.66,29.5,0.00329,1e-05,0.42641]
[1778656899653,41.93,80937.37,29.5,0.00329,1e-05,0.42622]
[1778656900261,41.93,80937.93,29.5,0.00329,1e-05,0.42659]
[1778656904830,41.93,80937.85,29.5,0.00329,1e-05,0.42654]
[1778656905152,41.93,80937.89,29.5,0.00329,1e-05,0.42656]
[1778656907194,41.93,80937.88,29.5,0.00329,1e-05,0.42656]
[1778656908626,41.93,80937.88,29.5,0.00329,1e-05,0.42656]
[1778656909300,41.93,80937.88,29.5,0.00329,1e-05,0.42656]
[1778656910210,41.93,80937.7,29.5,0.00329,1e-05,0.42644]
[1778656912177,41.93,80936.96,29.5,0.00328,1e-05,0.42596]
[1778656912805,41.93,80936.96,29.5,0.00328,1e-05,0.42596]
[1778656915612,41.93,80936.87,29.5,0.00328,1e-05,0.4259]
[1778656916157,41.93,80936.87,29.5,0.00328,1e-05,0.4259]
[1778656917624,41.93,80936.87,29.5,0.00328,1e-05,0.4259]
[1778656917888,41.93,80936.87,29.5,0.00328,1e-05,0.4259]
[1778656920068,41.93,80936.96,29.5,0.00328,1e-05,0.42596]
[1778656920569,41.93,80937.2,29.5,0.00329,1e-05,0.42611]
[1778656920854,41.93,80937.2,29.5,0.00329,1e-05,0.42611]
[1778656921824,41.93,80937.2,29.5,0.00329,1e-05,0.42611]
[1778656927710,41.93,80937.42,29.5,0.00329,1e-05,0.42626]
[1778656928087,41.93,80937.42,29.5,0.00329,1e-05,0.42626]
[1778656931618,41.93,80938.39,29.5,0.00329,1e-05,0.42689]
[1778656932286,41.93,80938.11,29.5,0.00329,1e-05,0.42671]
[1778656934158,41.93,80934.36,29.5,0.00327,1e-05,0.42428]
[1778656934391,41.93,80934.36,29.5,0.00327,1e-05,0.42428]
[1778656934925,41.93,80934.36,29.5,0.00327,1e-05,0.42428]
[1778656935128,41.93,80931.64,29.5,0.00325,1e-05,0.42252]
[1778656936165,41.93,80927.75,29.5,0.00323,1e-05,0.42002]
[1778656936679,41.93,80927.75,29.5,0.00323,1e-05,0.42002]
[1778656937087,41.93,80927.75,29.5,0.00323,1e-05,0.42002]
[1778656937593,41.93,80925.02,29.5,0.00322,1e-05,0.41827]
[1778656938640,41.93,80924.64,29.5,0.00322,1e-05,0.41803]
[1778656938963,41.93,80924.64,29.5,0.00322,1e-05,0.41803]
[1778656939614,41.93,80924.68,29.5,0.00322,1e-05,0.41806]
[1778656940241,41.93,80924.68,29.5,0.00322,1e-05,0.41806]
[1778656940751,41.93,80924.68,29.5,0.00322,1e-05,0.41806]
[1778656940863,41.93,80924.68,29.5,0.00322,1e-05,0.41806]
[1778656940879,41.93,80924.68,29.5,0.00322,1e-05,0.41806]
[1778656941541,41.93,80924.51,29.5,0.00322,1e-05,0.41795]
[1778656943688,41.93,80909.32,29.5,0.00313,1e-05,0.40835]
[1778656944213,41.93,80908.66,29.5,0.00313,1e-05,0.40794]
[1778656944876,41.93,80908.66,29.5,0.00313,1e-05,0.40794]
[1778656945663,41.93,80908.77,29.5,0.00313,1e-05,0.40801]
[1778656946213,41.93,80909.08,29.5,0.00313,1e-05,0.4082]
[1778656946909,41.93,80909.08,29.5,0.00313,1e-05,0.4082]
[1778656951653,41.93,80909.17,29.5,0.00313,1e-05,0.40826]
[1778656952214,41.93,80909.47,29.5,0.00313,1e-05,0.40727]
[1778656954024,41.93,80909.51,29.5,0.00313,1e-05,0.40729]
[1778656954034,41.93,80909.51,29.5,0.00313,1e-05,0.40729]
[1778656957223,41.93,80903.06,29.5,0.00309,1e-05,0.40328]
[1778656957679,41.93,80903.06,29.5,0.00309,1e-05,0.40328]
[1778656958699,41.93,80903.02,29.5,0.00309,1e-05,0.40326]
[1778656959347,41.93,80902.98,29.5,0.00309,1e-05,0.40323]
[1778656959746,41.93,80902.98,29.5,0.00309,1e-05,0.40323]
[1778656960013,41.93,80902.98,29.5,0.00309,1e-05,0.40323]
[1778656961353,41.93,80902.56,29.5,0.00309,1e-05,0.40297]
[1778656961553,41.93,80902.56,29.5,0.00309,1e-05,0.40297]
[1778656962634,41.93,80889.84,29.5,0.00302,1e-05,0.39517]
[1778656964646,41.93,80887.55,29.5,0.00301,1e-05,0.39378]
[1778656964869,41.93,80887.55,29.5,0.00301,1e-05,0.39378]
[1778656968694,41.93,80888.49,29.5,0.00302,1e-05,0.39435]
[1778656969414,41.93,80888.58,29.5,0.00302,1e-05,0.3944]
[1778656969784,41.93,80888.58,29.5,0.00302,1e-05,0.3944]
[1778656970841,41.93,80888.59,29.5,0.00302,1e-05,0.39441]
[1778656971057,41.93,80888.59,29.5,0.00302,1e-05,0.39441]
[1778656971846,41.93,80888.46,29.5,0.00302,1e-05,0.39433]
[1778656974784,41.93,80888.34,29.5,0.00302,1e-05,0.39426]
[1778656975056,41.93,80888.34,29.5,0.00302,1e-05,0.39426]
[1778656976205,41.93,80889.97,29.5,0.00302,1e-05,0.39525]
[1778656976767,41.93,80889.97,29.5,0.00302,1e-05,0.39525]
[1778656977075,41.93,80889.97,29.5,0.00302,1e-05,0.39525]
[1778656977667,41.93,80889.97,29.5,0.00302,1e-05,0.39525]
[1778656979361,41.93,80889.78,29.5,0.00302,1e-05,0.39513]
[1778656979846,41.93,80889.78,29.5,0.00302,1e-05,0.39513]
[1778656982728,41.93,80891.56,29.5,0.00303,1e-05,0.39622]
[1778656984167,41.93,80891.33,29.5,0.00303,1e-05,0.39608]
[1778656987202,41.93,80891.12,29.5,0.00303,1e-05,0.39595]
[1778656987631,41.93,80891.12,29.5,0.00303,1e-05,0.39595]
[1778656988252,41.93,80891.36,29.5,0.00303,1e-05,0.3961]
[1778656988726,41.93,80891.36,29.5,0.00303,1e-05,0.3961]
[1778656989053,41.93,80891.36,29.5,0.00303,1e-05,0.3961]
[1778656989542,41.93,80891.32,29.5,0.00303,1e-05,0.39607]
[1778656991696,41.93,80891.94,29.5,0.00303,1e-05,0.39645]
[1778656992162,41.93,80892.12,29.5,0.00304,1e-05,0.39656]
[1778656997880,41.93,80892.69,29.5,0.00304,1e-05,0.39691]
[1778657000160,41.93,80893.56,29.5,0.00304,1e-05,0.39744]
[1778657000636,41.93,80893.56,29.5,0.00304,1e-05,0.39744]
[1778657004865,41.93,80892.98,29.5,0.00304,1e-05,0.39708]
[1778657005121,41.93,80892.98,29.5,0.00304,1e-05,0.39708]
[1778657005771,41.93,80892.98,29.5,0.00304,1e-05,0.39708]
[1778657006245,41.93,80889.39,29.5,0.00302,1e-05,0.3949]
[1778657009702,41.93,80888.3,29.5,0.00302,1e-05,0.39423]
[1778657010211,41.93,80887.67,29.5,0.00301,1e-05,0.39385]
[1778657010754,41.93,80887.67,29.5,0.00301,1e-05,0.39385]
[1778657011144,41.93,80887.67,29.5,0.00301,1e-05,0.39385]
[1778657012129,41.93,80887.96,29.5,0.00301,1e-05,0.39403]
[1778657012614,41.93,80887.91,29.5,0.00301,1e-05,0.39285]
[1778657014457,41.93,80886.41,29.5,0.003,1e-05,0.39194]
[1778657014801,41.93,80886.41,29.5,0.003,1e-05,0.39194]
[1778657015623,41.93,80886.45,29.5,0.003,1e-05,0.39197]
[1778657016220,41.93,80886.94,29.5,0.003,1e-05,0.39226]
[1778657017643,41.93,80886.09,29.5,0.003,1e-05,0.39175]
[1778657018108,41.93,80886.09,29.5,0.003,1e-05,0.39175]
[1778657019118,41.93,80885.98,29.5,0.003,1e-05,0.39168]
[1778657019655,41.93,80885.98,29.5,0.003,1e-05,0.39168]
[1778657024107,41.93,80884.86,29.5,0.00299,1e-05,0.39101]
[1778657024615,41.93,80884.02,29.5,0.00299,1e-05,0.3905]
[1778657028713,41.93,80884.25,29.5,0.00299,1e-05,0.39064]
[1778657029043,41.93,80884.25,29.5,0.00299,1e-05,0.39064]
[1778657029788,41.93,80884.75,29.5,0.00299,1e-05,0.39094]
[1778657029983,41.93,80884.75,29.5,0.00299,1e-05,0.39094]
[1778657030723,41.93,80884.34,29.5,0.00299,1e-05,0.39069]
[1778657031254,41.93,80884.97,29.5,0.00299,1e-05,0.39107]
[1778657033283,41.93,80884.91,29.5,0.00299,1e-05,0.39104]
[1778657033715,41.93,80884.91,29.5,0.00299,1e-05,0.39104]
[1778657034014,41.93,80884.91,29.5,0.00299,1e-05,0.39104]
[1778657034538,41.93,80884.87,29.5,0.00299,1e-05,0.39101]
[1778657036868,41.93,80885.95,29.5,0.003,1e-05,0.39167]
[1778657037297,41.93,80886.15,29.5,0.003,1e-05,0.39179]
[1778657039029,41.93,80885.9,29.5,0.003,1e-05,0.39164]
[1778657039814,41.93,80885.76,29.5,0.00299,1e-05,0.39155]
[1778657040720,41.93,80885.64,29.5,0.00299,1e-05,0.39148]
[1778657041122,41.93,80885.64,29.5,0.00299,1e-05,0.39148]
[1778657043166,41.93,80895.22,29.5,0.00304,1e-05,0.3973]
[1778657043813,41.93,80895.33,29.5,0.00304,1e-05,0.39736]
[1778657045165,41.93,80895.33,29.5,0.00304,1e-05,0.39736]
[1778657045645,41.93,80895.19,29.5,0.00304,1e-05,0.39728]
[1778657046701,41.93,80895.6,29.5,0.00305,1e-05,0.39753]
[1778657047209,41.93,80895.86,29.5,0.00305,1e-05,0.39769]
[1778657048114,41.93,80895.86,29.5,0.00305,1e-05,0.39769]
[1778657048252,41.93,80897.15,29.5,0.00305,1e-05,0.39848]
[1778657049068,41.93,80897.15,29.5,0.00305,1e-05,0.39848]
[1778657049474,41.93,80897.86,29.5,0.00306,1e-05,0.39891]
[1778657049731,41.93,80897.86,29.5,0.00306,1e-05,0.39891]
[1778657050025,41.93,80897.86,29.5,0.00306,1e-05,0.39891]
[1778657050124,41.93,80897.86,29.5,0.00306,1e-05,0.39891]
[1778657050613,41.93,80901.81,29.5,0.00308,1e-05,0.40134]
[1778657051146,41.93,80901.81,29.5,0.00308,1e-05,0.40134]
[1778657051636,41.93,80903.84,29.5,0.00309,1e-05,0.4026]
[1778657055020,41.93,80904.8,29.5,0.00309,1e-05,0.40319]
[1778657055344,41.93,80904.89,29.5,0.00309,1e-05,0.40325]
[1778657055749,41.93,80904.89,29.5,0.00309,1e-05,0.40325]
[1778657056036,41.93,80904.89,29.5,0.00309,1e-05,0.40325]
[1778657059103,41.93,80904.81,29.5,0.00309,1e-05,0.4032]
[1778657060704,41.93,80895.56,29.5,0.00304,1e-05,0.39751]
[1778657063173,41.93,80888.84,29.5,0.00301,1e-05,0.39341]
[1778657063612,41.93,80889.12,29.5,0.00301,1e-05,0.39358]
[1778657064352,41.93,80889.22,29.5,0.00301,1e-05,0.39364]
[1778657064658,41.93,80889.22,29.5,0.00301,1e-05,0.39364]
[1778657065667,41.93,80888.29,29.5,0.00301,1e-05,0.39308]
[1778657066129,41.93,80888.29,29.5,0.00301,1e-05,0.39308]
[1778657068898,41.93,80897.73,29.5,0.00306,1e-05,0.39883]
[1778657069158,41.93,80897.73,29.5,0.00306,1e-05,0.39883]
[1778657071153,41.93,80898.18,29.5,0.00306,1e-05,0.39911]
[1778657071580,41.93,80898.18,29.5,0.00306,1e-05,0.39911]
[1778657072813,41.93,80898.41,29.5,0.00305,1e-05,0.39809]
[1778657073157,41.93,80898.41,29.5,0.00305,1e-05,0.39809]
[1778657074416,41.93,80880.87,29.5,0.00296,1e-05,0.38747]
[1778657079211,41.93,80880.78,29.5,0.00296,1e-05,0.38742]
[1778657079674,41.93,80880.55,29.5,0.00296,1e-05,0.38728]
[1778657080082,41.93,80880.55,29.5,0.00296,1e-05,0.38728]
[1778657080652,41.93,80881.75,29.5,0.00297,1e-05,0.388]
[1778657082220,41.93,80881.83,29.5,0.00297,1e-05,0.38805]
[1778657084140,41.93,80881.19,29.5,0.00296,1e-05,0.38767]
[1778657087192,41.93,80881.28,29.5,0.00296,1e-05,0.38772]
[1778657087880,41.93,80881.35,29.5,0.00296,1e-05,0.38776]
[1778657089289,41.93,80881.81,29.5,0.00297,1e-05,0.38804]
[1778657089597,41.93,80881.81,29.5,0.00297,1e-05,0.38804]
[1778657090969,41.93,80881.78,29.5,0.00297,1e-05,0.38802]
[1778657092767,41.93,80883.53,29.5,0.00297,1e-05,0.38907]
[1778657093168,41.93,80883.53,29.5,0.00297,1e-05,0.38907]
[1778657095829,41.93,80885.83,29.5,0.00299,1e-05,0.39045]
[1778657096140,41.93,80885.83,29.5,0.00299,1e-05,0.39045]
[1778657099701,41.93,80896.25,29.5,0.00304,1e-05,0.39677]
[1778657099951,41.93,80896.25,29.5,0.00304,1e-05,0.39677]
[1778657101921,41.93,80896.46,29.5,0.00304,1e-05,0.3969]
[1778657102398,41.93,80896.52,29.5,0.00304,1e-05,0.39694]
[1778657111128,41.93,80896.25,29.5,0.00304,1e-05,0.39677]
[1778657111593,41.93,80896.25,29.5,0.00304,1e-05,0.39677]
[1778657115068,41.93,80896.25,29.5,0.00304,1e-05,0.39677]
[1778657115482,41.93,80897.06,29.5,0.00304,1e-05,0.39727]
[1778657120742,41.93,80902.48,29.5,0.00307,1e-05,0.40059]
[1778657122709,41.93,80902.48,29.5,0.00307,1e-05,0.40059]
[1778657123177,41.93,80902.48,29.5,0.00307,1e-05,0.40059]
[1778657124171,41.93,80902.62,29.5,0.00307,1e-05,0.40068]
[1778657124671,41.93,80902.52,29.5,0.00307,1e-05,0.40062]
[1778657127564,41.93,80904.62,29.5,0.00308,1e-05,0.40191]
[1778657127944,41.93,80904.62,29.5,0.00308,1e-05,0.40191]
[1778657130669,41.93,80904.59,29.5,0.00308,1e-05,0.40189]
[1778657130874,41.93,80904.59,29.5,0.00308,1e-05,0.40189]
[1778657131162,41.93,80904.59,29.5,0.00308,1e-05,0.40189]
[1778657131771,41.93,80904.59,29.5,0.00307,1e-05,0.40073]
[1778657132878,41.93,80904.2,29.5,0.00307,1e-05,0.40049]
[1778657133799,41.93,80904.15,29.5,0.00307,1e-05,0.40046]
[1778657137079,41.93,80903.2,29.5,0.00307,1e-05,0.39987]
[1778657137704,41.93,80903.53,29.5,0.00307,1e-05,0.40008]
[1778657138612,41.93,80903.84,29.5,0.00307,1e-05,0.40027]
[1778657139094,41.93,80903.84,29.5,0.00307,1e-05,0.40027]
[1778657139773,41.93,80903.14,29.5,0.00307,1e-05,0.39984]
[1778657140276,41.93,80903.14,29.5,0.00307,1e-05,0.39984]
[1778657141696,41.93,80903.44,29.5,0.00307,1e-05,0.40002]
[1778657141884,41.93,80903.44,29.5,0.00307,1e-05,0.40002]
[1778657147177,41.93,80904.61,29.5,0.00307,1e-05,0.40074]
[1778657147668,41.93,80904.62,29.5,0.00307,1e-05,0.40075]
[1778657150978,41.93,80904.9,29.5,0.00308,1e-05,0.40092]
[1778657151598,41.93,80904.31,29.5,0.00307,1e-05,0.40056]
[1778657153005,41.93,80904.05,29.5,0.00307,1e-05,0.4004]
[1778657153660,41.93,80904.05,29.5,0.00307,1e-05,0.4004]
[1778657159008,41.93,80906.43,29.5,0.00308,1e-05,0.40186]
[1778657160200,41.93,80906.43,29.5,0.00308,1e-05,0.40186]
[1778657160851,41.93,80906.7,29.5,0.00309,1e-05,0.40203]
[1778657167067,41.93,80907.56,29.5,0.00309,1e-05,0.40256]
[1778657169014,41.93,80907.56,29.5,0.00309,1e-05,0.40256]
[1778657169768,41.93,80907.56,29.5,0.00309,1e-05,0.40256]
[1778657172245,41.93,80906.92,29.5,0.00309,1e-05,0.40217]
[1778657174917,41.93,80906.99,29.5,0.00309,1e-05,0.40221]
[1778657175599,41.93,80907.17,29.5,0.00309,1e-05,0.40232]
[1778657175930,41.93,80907.17,29.5,0.00309,1e-05,0.40232]
[1778657179210,41.93,80907.84,29.5,0.00309,1e-05,0.40273]
[1778657179843,41.93,80907.84,29.5,0.00309,1e-05,0.40273]
[1778657180018,41.93,80907.84,29.5,0.00309,1e-05,0.40273]
[1778657180453,41.93,80907.75,29.5,0.00309,1e-05,0.40268]
[1778657182366,41.93,80907.54,29.5,0.00309,1e-05,0.40255]
[1778657183305,41.93,80907.54,29.5,0.00309,1e-05,0.40255]
[1778657185209,41.93,80907.66,29.5,0.00309,1e-05,0.40262]
[1778657185788,41.93,80907.43,29.5,0.00309,1e-05,0.40248]
[1778657186613,41.93,80907.66,29.5,0.00309,1e-05,0.40262]
[1778657187246,41.93,80907.66,29.5,0.00309,1e-05,0.40262]
[1778657190829,41.93,80907.42,29.5,0.00309,1e-05,0.40247]
[1778657191261,41.93,80907.42,29.5,0.00309,1e-05,0.40247]
[1778657197278,41.93,80924.12,29.5,0.00317,1e-05,0.41173]
[1778657202313,41.93,80924.46,29.5,0.00317,1e-05,0.41194]
[1778657204140,41.93,80923.67,29.5,0.00317,1e-05,0.41144]
[1778657204370,41.93,80921.43,29.5,0.00315,1e-05,0.41003]
[1778657204468,41.93,80921.43,29.5,0.00315,1e-05,0.41003]
[1778657204591,41.93,80921.43,29.5,0.00315,1e-05,0.41003]
[1778657204851,41.93,80921.43,29.5,0.00315,1e-05,0.41003]
[1778657205186,41.93,80921.43,29.5,0.00315,1e-05,0.41003]
[1778657205566,41.93,80913.94,29.5,0.00311,1e-05,0.40535]
[1778657205590,41.93,80913.94,29.5,0.00311,1e-05,0.40535]
[1778657210161,41.93,80907.46,29.5,0.00308,1e-05,0.40133]
[1778657217171,41.93,80906.98,29.5,0.00308,1e-05,0.40104]
[1778657217713,41.93,80908.57,29.5,0.00309,1e-05,0.40202]
[1778657218239,41.93,80908.57,29.5,0.00309,1e-05,0.40202]
[1778657220641,41.93,80909.09,29.5,0.00309,1e-05,0.40234]
[1778657221639,41.93,80909.12,29.5,0.00309,1e-05,0.40236]
[1778657227738,41.93,80909.47,29.5,0.00309,1e-05,0.40257]
[1778657228101,41.93,80909.47,29.5,0.00309,1e-05,0.40257]
[1778657234238,41.93,80909.49,29.5,0.00309,1e-05,0.40259]
[1778657234769,41.93,80909.49,29.5,0.00309,1e-05,0.40259]
[1778657235837,41.93,80909.49,29.5,0.00309,1e-05,0.40259]
[1778657236304,41.93,80909.49,29.5,0.00309,1e-05,0.40259]
[1778657236722,41.93,80909.49,29.5,0.00309,1e-05,0.40259]
[1778657237214,41.93,80909.49,29.5,0.00309,1e-05,0.40259]
[1778657238759,41.93,80909.52,29.5,0.00309,1e-05,0.40261]
[1778657239161,41.93,80909.52,29.5,0.00309,1e-05,0.40261]
[1778657240268,41.93,80909.52,29.5,0.00309,1e-05,0.40261]
[1778657240706,41.93,80909.45,29.5,0.00309,1e-05,0.40256]
[1778657244338,41.93,80912.07,29.5,0.0031,1e-05,0.40419]
[1778657244722,41.93,80912.53,29.5,0.00311,1e-05,0.40447]
[1778657248124,41.93,80914.9,29.5,0.00312,1e-05,0.40595]
[1778657248843,41.93,80917.36,29.5,0.00313,1e-05,0.40748]
[1778657249174,41.93,80917.36,29.5,0.00313,1e-05,0.40748]
[1778657250092,41.93,80917.22,29.5,0.00313,1e-05,0.40739]
[1778657252028,41.93,80916.98,29.5,0.00313,1e-05,0.40724]
[1778657253104,41.93,80916.92,29.5,0.00312,1e-05,0.40603]
[1778657254110,41.93,80917.27,29.5,0.00312,1e-05,0.40625]
[1778657255174,41.93,80917.55,29.5,0.00312,1e-05,0.40642]
[1778657256830,41.93,80917.56,29.5,0.00312,1e-05,0.40643]
[1778657257944,41.93,80917.52,29.5,0.00312,1e-05,0.4064]
[1778657263740,41.93,80920.45,29.5,0.00314,1e-05,0.40823]
[1778657269782,41.93,80921.48,29.5,0.00315,1e-05,0.40888]
[1778657270714,41.93,80921.48,29.5,0.00315,1e-05,0.40888]
[1778657271223,41.93,80921.48,29.5,0.00315,1e-05,0.40888]
[1778657272035,41.93,80921.38,29.5,0.00314,1e-05,0.40882]
[1778657272779,41.93,80921.28,29.5,0.00314,1e-05,0.40875]
[1778657274697,41.93,80921.13,29.5,0.00314,1e-05,0.40866]
[1778657275621,41.93,80921.16,29.5,0.00314,1e-05,0.40868]
[1778657277899,41.93,80921.41,29.5,0.00315,1e-05,0.40884]
[1778657278075,41.93,80921.41,29.5,0.00315,1e-05,0.40884]
[1778657280714,41.93,80921.67,29.5,0.00315,1e-05,0.409]
[1778657281105,41.93,80921.67,29.5,0.00315,1e-05,0.409]
[1778657283683,41.93,80921.75,29.5,0.00315,1e-05,0.40905]
[1778657284228,41.93,80921.75,29.5,0.00315,1e-05,0.40905]
[1778657285186,41.93,80921.61,29.5,0.00315,1e-05,0.40896]
[1778657285826,41.93,80921.6,29.5,0.00315,1e-05,0.40895]
[1778657290686,41.93,80921.47,29.5,0.00315,1e-05,0.40887]
[1778657291111,41.93,80921.47,29.5,0.00315,1e-05,0.40887]
[1778657291764,41.93,80921.38,29.5,0.00314,1e-05,0.40882]
[1778657292133,41.93,80921.38,29.5,0.00314,1e-05,0.40882]
[1778657295691,41.93,80921.41,29.5,0.00315,1e-05,0.40884]
[1778657296238,41.93,80921.41,29.5,0.00315,1e-05,0.40884]
[1778657297526,41.93,80920.74,29.5,0.00314,1e-05,0.40842]
[1778657297722,41.93,80920.74,29.5,0.00314,1e-05,0.40842]
[1778657300766,41.93,80913.48,29.5,0.0031,1e-05,0.40389]
[1778657301062,41.93,80913.48,29.5,0.0031,1e-05,0.40389]
[1778657302187,41.93,80913.88,29.5,0.00311,1e-05,0.40414]
[1778657304164,41.93,80913.8,29.5,0.0031,1e-05,0.40409]
[1778657307418,41.93,80913.85,29.5,0.00311,1e-05,0.40412]
[1778657307725,41.93,80913.48,29.5,0.0031,1e-05,0.40389]
[1778657309185,41.93,80913.57,29.5,0.0031,1e-05,0.40394]
[1778657309447,41.93,80913.57,29.5,0.0031,1e-05,0.40394]
[1778657310457,41.93,80913.2,29.5,0.0031,1e-05,0.40371]
[1778657310753,41.93,80912.45,29.5,0.0031,1e-05,0.40325]
[1778657315069,41.93,80911.67,29.5,0.00308,1e-05,0.4016]
[1778657315725,41.93,80911.65,29.5,0.00308,1e-05,0.40158]
[1778657319873,41.93,80911.81,29.5,0.00309,1e-05,0.40168]
[1778657320112,41.93,80911.81,29.5,0.00309,1e-05,0.40168]
[1778657326842,41.93,80911.99,29.5,0.00309,1e-05,0.40179]
[1778657327090,41.93,80911.99,29.5,0.00309,1e-05,0.40179]
[1778657327743,41.93,80911.99,29.5,0.00309,1e-05,0.40179]
[1778657327978,41.93,80911.99,29.5,0.00309,1e-05,0.40179]
[1778657331155,41.93,80908.27,29.5,0.00307,1e-05,0.3995]
[1778657332223,41.93,80907.44,29.5,0.00306,1e-05,0.39899]
[1778657333067,41.93,80907.77,29.5,0.00306,1e-05,0.39919]
[1778657333773,41.93,80907.2,29.5,0.00306,1e-05,0.39884]
[1778657334219,41.93,80907.2,29.5,0.00306,1e-05,0.39884]
[1778657334808,41.93,80907.21,29.5,0.00306,1e-05,0.39885]
[1778657339880,41.93,80907.31,29.5,0.00306,1e-05,0.39891]
[1778657340317,41.93,80907.31,29.5,0.00306,1e-05,0.39891]
[1778657342070,41.93,80907.73,29.5,0.00306,1e-05,0.39917]
[1778657342659,41.93,80907.6,29.5,0.00306,1e-05,0.39909]
[1778657344771,41.93,80907.6,29.5,0.00306,1e-05,0.39909]
[1778657345080,41.93,80907.6,29.5,0.00306,1e-05,0.39909]
[1778657345579,41.93,80907.98,29.5,0.00307,1e-05,0.39932]
[1778657345754,41.93,80907.98,29.5,0.00307,1e-05,0.39932]
[1778657349682,41.93,80908.01,29.5,0.00307,1e-05,0.39934]
[1778657350139,41.93,80908.01,29.5,0.00307,1e-05,0.39934]
[1778657350637,41.93,80907.95,29.5,0.00307,1e-05,0.3993]
[1778657351919,41.93,80907.65,29.5,0.00306,1e-05,0.39912]
[1778657352214,41.93,80907.65,29.5,0.00306,1e-05,0.39912]
[1778657354633,41.93,80907.19,29.5,0.00306,1e-05,0.39884]
[1778657355705,41.93,80907.13,29.5,0.00306,1e-05,0.3988]
[1778657356136,41.93,80907.13,29.5,0.00306,1e-05,0.3988]
[1778657358737,41.93,80907.39,29.5,0.00306,1e-05,0.39896]
[1778657359201,41.93,80907.39,29.5,0.00306,1e-05,0.39896]
[1778657363087,41.93,80907.31,29.5,0.00306,1e-05,0.39891]
[1778657364215,41.93,80902.79,29.5,0.00304,1e-05,0.39614]
[1778657365185,41.93,80901.64,29.5,0.00303,1e-05,0.39544]
[1778657365636,41.93,80901.53,29.5,0.00303,1e-05,0.39537]
[1778657368177,41.93,80900.76,29.5,0.00303,1e-05,0.3949]
[1778657368989,41.93,80900.69,29.5,0.00303,1e-05,0.39486]
[1778657372100,41.93,80899.47,29.5,0.00301,1e-05,0.39297]
[1778657372688,41.93,80899.47,29.5,0.00301,1e-05,0.39297]
[1778657372981,41.93,80899.47,29.5,0.00301,1e-05,0.39297]
[1778657373438,41.93,80899.47,29.5,0.00301,1e-05,0.39297]
[1778657374679,41.93,80898.73,29.5,0.00301,1e-05,0.39252]
[1778657374842,41.93,80898.73,29.5,0.00301,1e-05,0.39252]
[1778657375088,41.93,80898.73,29.5,0.00301,1e-05,0.39252]
[1778657375647,41.93,80898.73,29.5,0.00301,1e-05,0.39252]
[1778657380479,41.93,80898.82,29.5,0.00301,1e-05,0.39257]
[1778657382205,41.93,80899.01,29.5,0.00301,1e-05,0.39269]
[1778657383999,41.93,80899.01,29.5,0.00301,1e-05,0.39269]
[1778657384480,41.93,80899.01,29.5,0.00301,1e-05,0.39269]
[1778657388222,41.93,80899.14,29.5,0.00301,1e-05,0.39277]
[1778657388699,41.93,80899.17,29.5,0.00301,1e-05,0.39279]
[1778657389023,41.93,80899.17,29.5,0.00301,1e-05,0.39279]
[1778657389661,41.93,80899.17,29.5,0.00301,1e-05,0.39279]
[1778657395661,41.93,80898.42,29.5,0.00301,1e-05,0.39233]
[1778657397740,41.93,80898.57,29.5,0.00301,1e-05,0.39242]
[1778657398107,41.93,80898.57,29.5,0.00301,1e-05,0.39242]
[1778657400227,41.93,80898.37,29.5,0.00301,1e-05,0.3923]
[1778657400924,41.93,80898.37,29.5,0.00301,1e-05,0.3923]
[1778657407143,41.93,80898.62,29.5,0.00301,1e-05,0.39245]
[1778657407612,41.93,80898.28,29.5,0.00301,1e-05,0.39225]
[1778657408697,41.93,80898.24,29.5,0.00301,1e-05,0.39222]
[1778657409802,41.93,80898.24,29.5,0.00301,1e-05,0.39222]
[1778657411178,41.93,80898.24,29.5,0.00301,1e-05,0.39222]
[1778657411891,41.93,80897.64,29.5,0.003,1e-05,0.39186]
[1778657412297,41.93,80897.64,29.5,0.003,1e-05,0.39186]
[1778657414103,41.93,80896.97,29.5,0.003,1e-05,0.39146]
[1778657415448,41.93,80897.0,29.5,0.003,1e-05,0.39147]
[1778657416416,41.93,80897.04,29.5,0.003,1e-05,0.3915]
[1778657418000,41.93,80891.1,29.5,0.00297,1e-05,0.38792]
[1778657418561,41.93,80891.1,29.5,0.00297,1e-05,0.38792]
[1778657423096,41.93,80887.07,29.5,0.00295,1e-05,0.38551]
[1778657423332,41.93,80887.07,29.5,0.00295,1e-05,0.38551]
[1778657428769,41.93,80877.81,29.5,0.0029,0.0,0.38002]
[1778657429131,41.93,80877.81,29.5,0.0029,0.0,0.38002]
[1778657431157,41.93,80878.34,29.5,0.00291,0.0,0.38033]
[1778657431668,41.93,80878.42,29.5,0.0029,0.0,0.37926]
[1778657436951,41.93,80875.92,29.5,0.00289,0.0,0.37779]
[1778657437723,41.93,80875.92,29.5,0.00289,0.0,0.37779]
[1778657438783,41.93,80875.9,29.5,0.00289,0.0,0.37778]
[1778657444001,41.93,80872.97,29.5,0.00287,0.0,0.37606]
[1778657445160,41.93,80872.97,29.5,0.00287,0.0,0.37606]
[1778657445777,41.93,80873.09,29.5,0.00287,0.0,0.37613]
[1778657448682,41.93,80871.48,29.5,0.00286,0.0,0.37519]
[1778657449134,41.93,80871.48,29.5,0.00286,0.0,0.37519]
[1778657449599,41.93,80871.48,29.5,0.00286,0.0,0.37519]
[1778657450588,41.93,80871.35,29.5,0.00286,0.0,0.37512]
[1778657454347,41.93,80870.39,29.5,0.00286,0.0,0.37456]
[1778657454700,41.93,80872.78,29.5,0.00287,0.0,0.37595]
[1778657454718,41.93,80872.78,29.5,0.00287,0.0,0.37595]
[1778657455028,41.93,80872.78,29.5,0.00287,0.0,0.37595]
[1778657456911,41.93,80886.85,29.5,0.00294,1e-05,0.38425]
[1778657457262,41.93,80886.85,29.5,0.00294,1e-05,0.38425]
[1778657457397,41.93,80886.85,29.5,0.00294,1e-05,0.38425]
[1778657457695,41.93,80887.83,29.5,0.00295,1e-05,0.38483]
[1778657458435,41.93,80887.83,29.5,0.00295,1e-05,0.38483]
[1778657458738,41.93,80890.02,29.5,0.00296,1e-05,0.38614]
[1778657459144,41.93,80890.02,29.5,0.00296,1e-05,0.38614]
[1778657459630,41.93,80890.17,29.5,0.00296,1e-05,0.38623]
[1778657461024,41.93,80890.17,29.5,0.00296,1e-05,0.38623]
[1778657461600,41.93,80890.17,29.5,0.00296,1e-05,0.38623]
[1778657463682,41.93,80890.13,29.5,0.00296,1e-05,0.3862]
[1778657464034,41.93,80890.13,29.5,0.00296,1e-05,0.3862]
[1778657467874,41.93,80890.0,29.5,0.00296,1e-05,0.38613]
[1778657468233,41.93,80890.0,29.5,0.00296,1e-05,0.38613]
[1778657469109,41.93,80890.12,29.5,0.00296,1e-05,0.3862]
[1778657469775,41.93,80889.52,29.5,0.00295,1e-05,0.38584]
[1778657472128,41.93,80889.52,29.5,0.00295,1e-05,0.38584]
[1778657474172,41.93,80888.99,29.5,0.00295,1e-05,0.38552]
[1778657475595,41.93,80888.78,29.5,0.00295,1e-05,0.3854]
[1778657475940,41.93,80888.99,29.5,0.00295,1e-05,0.38552]
[1778657476657,41.93,80888.45,29.5,0.00295,1e-05,0.3852]
[1778657477253,41.93,80888.45,29.5,0.00295,1e-05,0.3852]
[1778657483201,41.93,80887.82,29.5,0.00295,1e-05,0.38482]
[1778657483651,41.93,80887.86,29.5,0.00295,1e-05,0.38485]
[1778657484259,41.93,80887.86,29.5,0.00295,1e-05,0.38485]
[1778657484874,41.93,80888.09,29.5,0.00295,1e-05,0.38499]
[1778657489238,41.93,80888.6,29.5,0.00295,1e-05,0.38529]
[1778657489667,41.93,80888.49,29.5,0.00295,1e-05,0.38522]
[1778657496368,41.93,80889.7,29.5,0.00295,1e-05,0.38481]
[1778657496677,41.93,80889.7,29.5,0.00295,1e-05,0.38481]
[1778657497906,41.93,80889.98,29.5,0.00295,1e-05,0.38498]
[1778657498703,41.93,80889.98,29.5,0.00295,1e-05,0.38498]
[1778657499272,41.93,80889.98,29.5,0.00295,1e-05,0.38498]
[1778657501805,41.93,80889.66,29.5,0.00295,1e-05,0.38479]
[1778657502212,41.93,80889.66,29.5,0.00295,1e-05,0.38479]
[1778657504968,41.93,80889.17,29.5,0.00294,1e-05,0.3845]
[1778657505501,41.93,80889.17,29.5,0.00294,1e-05,0.3845]
[1778657506248,41.93,80889.17,29.5,0.00294,1e-05,0.3845]
[1778657506808,41.93,80889.43,29.5,0.00294,1e-05,0.38465]
[1778657512068,41.93,80889.48,29.5,0.00295,1e-05,0.38468]
[1778657512647,41.93,80889.48,29.5,0.00295,1e-05,0.38468]
[1778657513712,41.93,80889.57,29.5,0.00295,1e-05,0.38473]
[1778657513920,41.93,80889.57,29.5,0.00295,1e-05,0.38473]
[1778657522553,41.93,80889.5,29.5,0.00295,1e-05,0.38469]
[1778657522814,41.93,80889.5,29.5,0.00295,1e-05,0.38469]
[1778657523231,41.93,80889.5,29.5,0.00295,1e-05,0.38469]
[1778657524168,41.93,80889.87,29.5,0.00295,1e-05,0.38491]
[1778657524205,41.93,80889.87,29.5,0.00295,1e-05,0.38491]
[1778657527558,41.93,80893.07,29.5,0.00296,1e-05,0.38683]
[1778657527828,41.93,80892.78,29.5,0.00296,1e-05,0.38665]
[1778657532244,41.93,80892.7,29.5,0.00296,1e-05,0.3866]
[1778657534108,41.93,80892.53,29.5,0.00296,1e-05,0.3865]
[1778657535095,41.93,80892.53,29.5,0.00296,1e-05,0.3865]
[1778657535519,41.93,80892.53,29.5,0.00296,1e-05,0.3865]
[1778657537672,41.93,80891.95,29.5,0.00296,1e-05,0.38616]
[1778657538296,41.93,80891.5,29.5,0.00296,1e-05,0.38589]
[1778657538969,41.93,80891.5,29.5,0.00296,1e-05,0.38589]
[1778657539636,41.93,80891.5,29.5,0.00296,1e-05,0.38589]
[1778657541655,41.93,80891.77,29.5,0.00296,1e-05,0.38605]
[1778657542189,41.93,80891.55,29.5,0.00296,1e-05,0.38592]
[1778657543212,41.93,80891.48,29.5,0.00296,1e-05,0.38587]
[1778657543689,41.93,80891.48,29.5,0.00296,1e-05,0.38587]
[1778657544956,41.93,80891.01,29.5,0.00295,1e-05,0.38559]
[1778657545776,41.93,80891.01,29.5,0.00295,1e-05,0.38559]
[1778657549700,41.93,80890.93,29.5,0.00295,1e-05,0.38555]
[1778657550218,41.93,80890.99,29.5,0.00295,1e-05,0.38558]
[1778657552145,41.93,80891.44,29.5,0.00296,1e-05,0.38585]
[1778657552716,41.93,80896.42,29.5,0.00297,1e-05,0.38769]
[1778657553098,41.93,80896.42,29.5,0.00297,1e-05,0.38769]
[1778657553498,41.93,80896.42,29.5,0.00297,1e-05,0.38769]
[1778657553808,41.93,80901.22,29.5,0.003,1e-05,0.39058]
[1778657554193,41.93,80901.22,29.5,0.003,1e-05,0.39058]
[1778657554656,41.93,80901.22,29.5,0.003,1e-05,0.39058]
[1778657555200,41.93,80900.73,29.5,0.00299,1e-05,0.39029]
[1778657556193,41.93,80900.58,29.5,0.00299,1e-05,0.3902]
[1778657556676,41.93,80900.58,29.5,0.00299,1e-05,0.3902]
[1778657557024,41.93,80900.58,29.5,0.00299,1e-05,0.3902]
[1778657557578,41.93,80900.58,29.5,0.00299,1e-05,0.3902]
[1778657559198,41.93,80903.23,29.5,0.00301,1e-05,0.3918]
[1778657560012,41.93,80903.32,29.5,0.00301,1e-05,0.39185]
[1778657560386,41.93,80903.32,29.5,0.00301,1e-05,0.39185]
[1778657560775,41.93,80903.36,29.5,0.00301,1e-05,0.39188]
[1778657561055,41.93,80903.36,29.5,0.00301,1e-05,0.39188]
[1778657561817,41.93,80903.37,29.5,0.00301,1e-05,0.39188]
[1778657564825,41.93,80902.77,29.5,0.003,1e-05,0.39152]
[1778657566136,41.93,80902.77,29.5,0.003,1e-05,0.39152]
[1778657566662,41.93,80902.77,29.5,0.003,1e-05,0.39152]
[1778657567611,41.93,80902.77,29.5,0.003,1e-05,0.39152]
[1778657569202,41.93,80902.59,29.5,0.003,1e-05,0.39141]
[1778657569740,41.93,80902.73,29.5,0.003,1e-05,0.3915]
[1778657571574,41.93,80902.73,29.5,0.003,1e-05,0.3915]
[1778657572759,41.93,80892.96,29.5,0.00295,1e-05,0.38562]
[1778657573181,41.93,80892.96,29.5,0.00295,1e-05,0.38562]
[1778657573748,41.93,80892.9,29.5,0.00295,1e-05,0.38559]
[1778657575124,41.93,80892.72,29.5,0.00295,1e-05,0.38548]
[1778657576008,41.93,80892.72,29.5,0.00295,1e-05,0.38548]
[1778657577380,41.93,80892.72,29.5,0.00295,1e-05,0.38548]
[1778657577993,41.93,80892.72,29.5,0.00295,1e-05,0.38548]
[1778657578247,41.93,80892.72,29.5,0.00295,1e-05,0.38548]
[1778657578685,41.93,80892.72,29.5,0.00295,1e-05,0.38548]
[1778657580669,41.93,80892.94,29.5,0.00295,1e-05,0.38561]
[1778657581081,41.93,80894.58,29.5,0.00296,1e-05,0.38659]
[1778657581686,41.93,80894.58,29.5,0.00296,1e-05,0.38659]
[1778657582691,41.93,80895.09,29.5,0.00296,1e-05,0.3869]
[1778657587815,41.93,80896.2,29.5,0.00297,1e-05,0.38756]
[1778657588681,41.93,80896.2,29.5,0.00297,1e-05,0.38756]
[1778657589770,41.93,80895.47,29.5,0.00297,1e-05,0.38712]
[1778657590686,41.93,80895.47,29.5,0.00297,1e-05,0.38712]
[1778657590955,41.93,80895.6,29.5,0.00297,1e-05,0.3872]
[1778657591332,41.93,80895.6,29.5,0.00297,1e-05,0.3872]
[1778657591762,41.93,80895.6,29.5,0.00297,1e-05,0.3872]
[1778657592031,41.93,80895.6,29.5,0.00297,1e-05,0.3872]
[1778657594139,41.93,80893.85,29.5,0.00296,1e-05,0.38615]
[1778657594606,41.93,80893.85,29.5,0.00296,1e-05,0.38615]
[1778657596114,41.93,80894.81,29.5,0.00296,1e-05,0.38673]
[1778657596862,41.93,80895.41,29.5,0.00297,1e-05,0.38709]
[1778657597905,41.93,80895.41,29.5,0.00297,1e-05,0.38709]
[1778657598468,41.93,80895.41,29.5,0.00297,1e-05,0.38709]
[1778657599085,41.93,80896.27,29.5,0.00297,1e-05,0.3876]
[1778657599172,41.93,80896.27,29.5,0.00297,1e-05,0.3876]
[1778657600643,41.93,80898.09,29.5,0.00298,1e-05,0.3887]
[1778657600892,41.93,80900.04,29.5,0.00299,1e-05,0.38987]
[1778657601941,41.93,80900.28,29.5,0.00299,1e-05,0.39002]
[1778657602406,41.93,80900.28,29.5,0.00299,1e-05,0.39002]
[1778657604050,41.93,80901.94,29.5,0.003,1e-05,0.39102]
[1778657604677,41.93,80901.94,29.5,0.003,1e-05,0.39102]
[1778657605124,41.93,80902.58,29.5,0.003,1e-05,0.39141]
[1778657605564,41.93,80902.58,29.5,0.003,1e-05,0.39141]
[1778657607688,41.93,80902.5,29.5,0.003,1e-05,0.39136]
[1778657608304,41.93,80902.23,29.5,0.003,1e-05,0.39119]
[1778657609692,41.93,80902.13,29.5,0.003,1e-05,0.39113]
[1778657611236,41.93,80902.06,29.5,0.003,1e-05,0.39109]
[1778657612464,41.93,80901.62,29.5,0.00299,1e-05,0.38968]
[1778657613662,41.93,80901.21,29.5,0.00299,1e-05,0.38943]
[1778657614700,41.93,80901.64,29.5,0.00299,1e-05,0.38969]
[1778657615329,41.93,80901.72,29.5,0.00299,1e-05,0.38974]
[1778657615627,41.93,80901.72,29.5,0.00299,1e-05,0.38974]
[1778657616429,41.93,80902.27,29.5,0.00299,1e-05,0.39007]
[1778657618247,41.93,80902.49,29.5,0.00299,1e-05,0.3902]
[1778657618688,41.93,80902.49,29.5,0.00299,1e-05,0.3902]
[1778657621974,41.93,80902.9,29.5,0.003,1e-05,0.39045]
[1778657622513,41.93,80902.9,29.5,0.003,1e-05,0.39045]
[1778657624246,41.93,80902.44,29.5,0.00299,1e-05,0.39017]
[1778657624683,41.93,80902.44,29.5,0.00299,1e-05,0.39017]
[1778657624959,41.93,80902.79,29.5,0.003,1e-05,0.39038]
[1778657625789,41.93,80902.43,29.5,0.00299,1e-05,0.39017]
[1778657628270,41.93,80902.16,29.5,0.00299,1e-05,0.39]
[1778657628834,41.93,80902.79,29.5,0.003,1e-05,0.39038]
[1778657629261,41.93,80902.79,29.5,0.003,1e-05,0.39038]
[1778657629847,41.93,80903.44,29.5,0.003,1e-05,0.39078]
[1778657633749,41.93,80905.28,29.5,0.00301,1e-05,0.39189]
[1778657634164,41.93,80905.66,29.5,0.00301,1e-05,0.39212]
[1778657640262,41.93,80905.9,29.5,0.00301,1e-05,0.39227]
[1778657640847,41.93,80905.9,29.5,0.00301,1e-05,0.39227]
[1778657642233,41.93,80905.9,29.5,0.00301,1e-05,0.39227]
[1778657642723,41.93,80905.9,29.5,0.00301,1e-05,0.39227]
[1778657644035,41.93,80906.39,29.5,0.00301,1e-05,0.39256]
[1778657644904,41.93,80906.33,29.5,0.00301,1e-05,0.39253]
[1778657648103,41.93,80905.74,29.5,0.00301,1e-05,0.39217]
[1778657648439,41.93,80905.74,29.5,0.00301,1e-05,0.39217]
[1778657648809,41.93,80905.33,29.5,0.00301,1e-05,0.39192]
[1778657649263,41.93,80905.33,29.5,0.00301,1e-05,0.39192]
[1778657651773,41.93,80904.35,29.5,0.003,1e-05,0.39133]
[1778657652195,41.93,80904.01,29.5,0.003,1e-05,0.39112]
[1778657654371,41.93,80903.15,29.5,0.003,1e-05,0.3906]
[1778657654862,41.93,80900.0,29.5,0.00298,1e-05,0.3887]
[1778657655501,41.93,80900.0,29.5,0.00298,1e-05,0.3887]
[1778657656061,41.93,80898.87,29.5,0.00298,1e-05,0.38802]
[1778657659077,41.93,80898.21,29.5,0.00297,1e-05,0.38763]
[1778657659649,41.93,80898.21,29.5,0.00297,1e-05,0.38763]
[1778657659966,41.93,80898.33,29.5,0.00297,1e-05,0.3877]
[1778657660392,41.93,80898.33,29.5,0.00297,1e-05,0.3877]
[1778657660971,41.93,80901.47,29.5,0.00299,1e-05,0.38959]
[1778657661431,41.93,80901.47,29.5,0.00299,1e-05,0.38959]
[1778657663937,41.93,80901.9,29.5,0.00299,1e-05,0.38985]
[1778657664745,41.93,80901.9,29.5,0.00299,1e-05,0.38985]
[1778657666811,41.93,80902.07,29.5,0.00299,1e-05,0.38995]
[1778657667424,41.93,80902.01,29.5,0.00299,1e-05,0.38991]
[1778657667744,41.93,80902.01,29.5,0.00299,1e-05,0.38991]
[1778657668164,41.93,80902.91,29.5,0.003,1e-05,0.39046]
[1778657671265,41.93,80903.59,29.5,0.003,1e-05,0.39087]
[1778657671806,41.93,80903.59,29.5,0.003,1e-05,0.39087]
[1778657671969,41.93,80903.27,29.5,0.00299,1e-05,0.38953]
[1778657672781,41.93,80903.27,29.5,0.00299,1e-05,0.38953]
[1778657673043,41.93,80904.73,29.5,0.003,1e-05,0.39041]
[1778657673463,41.93,80904.73,29.5,0.003,1e-05,0.39041]
[1778657676154,41.93,80904.96,29.5,0.003,1e-05,0.39055]
[1778657676760,41.93,80904.96,29.5,0.003,1e-05,0.39055]
[1778657677634,41.93,80904.85,29.5,0.003,1e-05,0.39048]
[1778657678163,41.93,80904.87,29.5,0.003,1e-05,0.39049]
[1778657678932,41.93,80904.88,29.5,0.003,1e-05,0.3905]
[1778657679210,41.93,80904.88,29.5,0.003,1e-05,0.3905]
[1778657685211,41.93,80904.04,29.5,0.00299,1e-05,0.38999]
[1778657686070,41.93,80904.08,29.5,0.00299,1e-05,0.39002]
[1778657690190,41.93,80904.2,29.5,0.00299,1e-05,0.39009]
[1778657690683,41.93,80904.2,29.5,0.00299,1e-05,0.39009]
[1778657692200,41.93,80904.98,29.5,0.003,1e-05,0.39056]
[1778657693133,41.93,80904.98,29.5,0.003,1e-05,0.39056]
[1778657694654,41.93,80905.02,29.5,0.003,1e-05,0.39058]
[1778657694880,41.93,80905.16,29.5,0.003,1e-05,0.39067]
[1778657695932,41.93,80906.05,29.5,0.003,1e-05,0.39121]
[1778657696526,41.93,80906.05,29.5,0.003,1e-05,0.39121]
[1778657703032,41.93,80905.81,29.5,0.003,1e-05,0.39106]
[1778657703955,41.93,80905.83,29.5,0.003,1e-05,0.39107]
[1778657704491,41.93,80905.83,29.5,0.003,1e-05,0.39107]
[1778657704833,41.93,80893.73,29.5,0.00294,1e-05,0.38381]
[1778657705322,41.93,80893.73,29.5,0.00294,1e-05,0.38381]
[1778657705329,41.93,80893.73,29.5,0.00294,1e-05,0.38381]
[1778657705844,41.93,80879.55,29.5,0.00287,0.0,0.37545]
[1778657710879,41.93,80878.6,29.5,0.00287,0.0,0.3749]
[1778657715914,41.93,80880.85,29.5,0.00288,0.0,0.37621]
[1778657720951,41.93,80884.78,29.5,0.0029,0.0,0.37852]
[1778657725986,41.93,80884.75,29.5,0.0029,0.0,0.3785]
[1778657731249,41.93,80884.87,29.5,0.0029,0.0,0.37857]
[1778657736643,41.93,80885.46,29.5,0.00289,0.0,0.3778]
[1778657742164,41.93,80885.55,29.5,0.00289,0.0,0.37785]
[1778657748146,41.93,80887.98,29.5,0.0029,0.0,0.37928]
[1778657751080,41.93,80893.05,29.5,0.00293,1e-05,0.38228]
[1778657752088,41.93,80894.06,29.5,0.00293,1e-05,0.38288]
[1778657752638,41.93,80894.06,29.5,0.00293,1e-05,0.38288]
[1778657754687,41.93,80893.92,29.5,0.00293,1e-05,0.38279]
[1778657756050,41.93,80893.93,29.5,0.00293,1e-05,0.3828]
[1778657761240,41.93,80891.17,29.5,0.00292,0.0,0.38116]
[1778657765179,41.93,80891.25,29.5,0.00292,0.0,0.38121]
[1778657765620,41.93,80891.25,29.5,0.00292,0.0,0.38121]
[1778657766274,41.93,80891.25,29.5,0.00292,0.0,0.38121]
[1778657766700,41.93,80891.25,29.5,0.00292,0.0,0.38121]
[1778657768278,41.93,80891.55,29.5,0.00292,0.0,0.38139]
[1778657769248,41.93,80891.73,29.5,0.00292,0.0,0.3815]
[1778657769254,41.93,80891.73,29.5,0.00292,0.0,0.3815]
[1778657769599,41.93,80891.73,29.5,0.00292,0.0,0.3815]
[1778657770912,41.93,80891.73,29.5,0.00292,0.0,0.3815]
[1778657771349,41.93,80891.73,29.5,0.00292,0.0,0.3815]
[1778657775300,41.93,80892.5,29.5,0.00293,0.0,0.38195]
[1778657775741,41.93,80892.5,29.5,0.00293,0.0,0.38195]
[1778657778761,41.93,80892.5,29.5,0.00293,0.0,0.38195]
[1778657779421,41.93,80892.5,29.5,0.00293,0.0,0.38195]
[1778657781033,41.93,80892.91,29.5,0.00293,1e-05,0.3822]
[1778657781435,41.93,80892.91,29.5,0.00293,1e-05,0.3822]
[1778657786363,41.93,80892.91,29.5,0.00293,1e-05,0.3822]
[1778657786705,41.93,80892.91,29.5,0.00293,1e-05,0.3822]
[1778657787840,41.93,80892.91,29.5,0.00293,1e-05,0.3822]
[1778657788161,41.93,80893.16,29.5,0.00293,1e-05,0.38234]
[1778657789292,41.93,80893.16,29.5,0.00293,1e-05,0.38234]
[1778657789993,41.93,80893.16,29.5,0.00293,1e-05,0.38234]
[1778657795478,41.93,80893.68,29.5,0.00292,0.0,0.38152]
[1778657796052,41.93,80893.68,29.5,0.00292,0.0,0.38152]
[1778657796894,41.93,80893.68,29.5,0.00292,0.0,0.38152]
[1778657801164,41.93,80899.85,29.5,0.00295,1e-05,0.38519]
[1778657802309,41.93,80899.9,29.5,0.00296,1e-05,0.38522]
[1778657804121,41.93,80900.01,29.5,0.00296,1e-05,0.38529]
[1778657804721,41.93,80900.01,29.5,0.00296,1e-05,0.38529]
[1778657805992,41.93,80901.76,29.5,0.00296,1e-05,0.38633]
[1778657806358,41.93,80901.76,29.5,0.00296,1e-05,0.38633]
[1778657806820,41.93,80901.76,29.5,0.00296,1e-05,0.38633]
[1778657807273,41.93,80901.71,29.5,0.00296,1e-05,0.3863]
[1778657808245,41.93,80902.01,29.5,0.00297,1e-05,0.38648]
[1778657808882,41.93,80902.01,29.5,0.00297,1e-05,0.38648]
[1778657810086,41.93,80902.08,29.5,0.00297,1e-05,0.38653]
[1778657810739,41.93,80902.08,29.5,0.00297,1e-05,0.38653]
[1778657812188,41.93,80901.66,29.5,0.00296,1e-05,0.38628]
[1778657812766,41.93,80901.66,29.5,0.00296,1e-05,0.38628]
[1778657814844,41.93,80901.66,29.5,0.00296,1e-05,0.38628]
[1778657815186,41.93,80902.1,29.5,0.00297,1e-05,0.38654]
[1778657818655,41.93,80902.0,29.5,0.00297,1e-05,0.38648]
[1778657819634,41.93,80902.04,29.5,0.00297,1e-05,0.3865]
[1778657824222,41.93,80902.72,29.5,0.00297,1e-05,0.38691]
[1778657824720,41.93,80902.72,29.5,0.00297,1e-05,0.38691]
[1778657826016,41.93,80902.76,29.5,0.00297,1e-05,0.38693]
[1778657826807,41.93,80902.76,29.5,0.00297,1e-05,0.38693]
[1778657829364,41.93,80902.8,29.5,0.00297,1e-05,0.38696]
[1778657829983,41.93,80902.8,29.5,0.00297,1e-05,0.38696]
[1778657830549,41.93,80902.8,29.5,0.00297,1e-05,0.38696]
[1778657831292,41.93,80903.05,29.5,0.00297,1e-05,0.38711]
[1778657836869,41.93,80902.96,29.5,0.00297,1e-05,0.38705]
[1778657837288,41.93,80903.02,29.5,0.00297,1e-05,0.38709]
[1778657837788,41.93,80903.02,29.5,0.00297,1e-05,0.38709]
[1778657838143,41.93,80902.73,29.5,0.00297,1e-05,0.38692]
[1778657839729,41.93,80902.85,29.5,0.00297,1e-05,0.38699]
[1778657840790,41.93,80902.81,29.5,0.00297,1e-05,0.38696]
[1778657843078,41.93,80903.9,29.5,0.00298,1e-05,0.38762]
[1778657843636,41.93,80903.9,29.5,0.00298,1e-05,0.38762]
[1778657845169,41.93,80904.47,29.5,0.00298,1e-05,0.38796]
[1778657845857,41.93,80904.47,29.5,0.00298,1e-05,0.38796]
[1778657846138,41.93,80904.54,29.5,0.00298,1e-05,0.388]
[1778657846704,41.93,80904.54,29.5,0.00298,1e-05,0.388]
[1778657851799,41.93,80904.56,29.5,0.00298,1e-05,0.38801]
[1778657852197,41.93,80904.52,29.5,0.00297,1e-05,0.38685]
[1778657852683,41.93,80904.52,29.5,0.00297,1e-05,0.38685]
[1778657853306,41.93,80904.8,29.5,0.00297,1e-05,0.38702]
[1778657853970,41.93,80904.8,29.5,0.00297,1e-05,0.38702]
[1778657854445,41.93,80904.8,29.5,0.00297,1e-05,0.38702]
[1778657855296,41.93,80905.08,29.5,0.00297,1e-05,0.38718]
[1778657855723,41.93,80905.08,29.5,0.00297,1e-05,0.38718]
[1778657858901,41.93,80905.26,29.5,0.00297,1e-05,0.38729]
[1778657859463,41.93,80905.38,29.5,0.00297,1e-05,0.38736]
[1778657868991,41.93,80904.94,29.5,0.00297,1e-05,0.3871]
[1778657874026,41.93,80902.13,29.5,0.00296,1e-05,0.38542]
[1778657877054,41.93,80902.31,29.5,0.00296,1e-05,0.38552]
[1778657877461,41.93,80902.31,29.5,0.00296,1e-05,0.38552]
[1778657882859,41.93,80902.0,29.5,0.00296,1e-05,0.38534]
[1778657882895,41.93,80902.0,29.5,0.00296,1e-05,0.38534]
[1778657882947,41.93,80902.0,29.5,0.00296,1e-05,0.38534]
[1778657884327,41.93,80910.99,29.5,0.003,1e-05,0.39074]
[1778657885661,41.93,80920.15,29.5,0.00305,1e-05,0.39632]
[1778657885854,41.93,80920.15,29.5,0.00305,1e-05,0.39632]
[1778657890148,41.93,80919.86,29.5,0.00305,1e-05,0.39614]
[1778657890232,41.93,80919.86,29.5,0.00305,1e-05,0.39614]
[1778657890253,41.93,80919.86,29.5,0.00305,1e-05,0.39614]
[1778657890433,41.93,80919.86,29.5,0.00305,1e-05,0.39614]
[1778657892139,41.93,80914.34,29.5,0.00302,1e-05,0.39278]
[1778657894150,41.93,80911.82,29.5,0.00301,1e-05,0.39125]
[1778657895832,41.93,80911.82,29.5,0.00301,1e-05,0.39125]
[1778657896852,41.93,80913.82,29.5,0.00302,1e-05,0.39246]
[1778657897284,41.93,80915.52,29.5,0.00303,1e-05,0.39349]
[1778657897805,41.93,80915.52,29.5,0.00303,1e-05,0.39349]
[1778657898102,41.93,80916.07,29.5,0.00303,1e-05,0.39383]
[1778657899139,41.93,80915.86,29.5,0.00303,1e-05,0.3937]
[1778657903198,41.93,80915.95,29.5,0.00303,1e-05,0.39375]
[1778657903794,41.93,80915.95,29.5,0.00303,1e-05,0.39375]
[1778657905100,41.93,80915.72,29.5,0.00303,1e-05,0.39361]
[1778657905585,41.93,80916.11,29.5,0.00303,1e-05,0.39385]
[1778657911286,41.93,80916.28,29.5,0.00302,1e-05,0.3928]
[1778657913047,41.93,80916.28,29.5,0.00302,1e-05,0.3928]
[1778657916605,41.93,80919.16,29.5,0.00304,1e-05,0.39455]
[1778657916954,41.93,80919.16,29.5,0.00304,1e-05,0.39455]
[1778657918020,41.93,80920.64,29.5,0.00304,1e-05,0.39546]
[1778657918278,41.93,80924.64,29.5,0.00306,1e-05,0.39791]
[1778657920089,41.93,80923.2,29.5,0.00306,1e-05,0.39702]
[1778657920550,41.93,80923.36,29.5,0.00306,1e-05,0.39712]
[1778657920763,41.93,80923.36,29.5,0.00306,1e-05,0.39712]
[1778657922187,41.93,80923.62,29.5,0.00306,1e-05,0.39728]
[1778657926224,41.93,80923.52,29.5,0.00306,1e-05,0.39722]
[1778657926948,41.93,80923.52,29.5,0.00306,1e-05,0.39722]
[1778657929194,41.93,80923.68,29.5,0.00306,1e-05,0.39732]
[1778657929763,41.93,80923.68,29.5,0.00306,1e-05,0.39732]
[1778657931355,41.93,80923.51,29.5,0.00306,1e-05,0.39721]
[1778657931791,41.93,80923.51,29.5,0.00306,1e-05,0.39721]
[1778657932254,41.93,80923.85,29.5,0.00306,1e-05,0.39742]
[1778657933316,41.93,80923.79,29.5,0.00306,1e-05,0.39739]
[1778657934169,41.93,80923.74,29.5,0.00306,1e-05,0.39736]
[1778657934432,41.93,80923.74,29.5,0.00306,1e-05,0.39736]
[1778657935143,41.93,80923.74,29.5,0.00306,1e-05,0.39736]
[1778657935721,41.93,80923.74,29.5,0.00306,1e-05,0.39736]
[1778657936392,41.93,80923.78,29.5,0.00306,1e-05,0.39738]
[1778657937377,41.93,80924.43,29.5,0.00306,1e-05,0.39778]
[1778657937983,41.93,80924.43,29.5,0.00306,1e-05,0.39778]
[1778657938293,41.93,80924.61,29.5,0.00306,1e-05,0.39789]
[1778657939994,41.93,80924.46,29.5,0.00306,1e-05,0.3978]
[1778657940748,41.93,80924.42,29.5,0.00306,1e-05,0.39777]
[1778657942763,41.93,80925.06,29.5,0.00307,1e-05,0.39817]
[1778657942822,41.93,80925.06,29.5,0.00307,1e-05,0.39817]
[1778657943094,41.93,80925.06,29.5,0.00307,1e-05,0.39817]
[1778657943696,41.93,80923.74,29.5,0.00306,1e-05,0.39736]
[1778657944180,41.93,80917.51,29.5,0.00303,1e-05,0.39355]
[1778657944685,41.93,80917.51,29.5,0.00303,1e-05,0.39355]
[1778657946758,41.93,80917.62,29.5,0.00303,1e-05,0.39361]
[1778657947871,41.93,80917.38,29.5,0.00303,1e-05,0.39347]
[1778657949530,41.93,80920.95,29.5,0.00305,1e-05,0.39565]
[1778657950514,41.93,80922.92,29.5,0.00306,1e-05,0.39685]
[1778657951705,41.93,80923.81,29.5,0.00306,1e-05,0.3974]
[1778657952284,41.93,80924.78,29.5,0.00307,1e-05,0.39799]
[1778657954502,41.93,80925.91,29.5,0.00307,1e-05,0.39869]
[1778657954778,41.93,80925.91,29.5,0.00307,1e-05,0.39869]
[1778657957639,41.93,80932.36,29.5,0.0031,1e-05,0.40268]
[1778657958472,41.93,80932.41,29.5,0.00311,1e-05,0.40271]
[1778657960686,41.93,80934.98,29.5,0.00312,1e-05,0.40431]
[1778657961082,41.93,80934.98,29.5,0.00312,1e-05,0.40431]
[1778657964675,41.93,80936.61,29.5,0.00313,1e-05,0.40532]
[1778657965725,41.93,80936.7,29.5,0.00313,1e-05,0.40538]
[1778657970700,41.93,80948.66,29.5,0.00319,1e-05,0.41291]
[1778657975246,41.93,80954.74,29.5,0.00322,1e-05,0.41557]
[1778657975677,41.93,80954.74,29.5,0.00322,1e-05,0.41557]
[1778657977100,41.93,80953.06,29.5,0.00321,1e-05,0.4145]
[1778657977549,41.93,80952.88,29.5,0.00321,1e-05,0.41439]
[1778657979836,41.93,80953.49,29.5,0.00321,1e-05,0.41478]
[1778657980153,41.93,80953.49,29.5,0.00321,1e-05,0.41478]
[1778657985044,41.93,80950.37,29.5,0.00319,1e-05,0.41279]
[1778657985649,41.93,80950.37,29.5,0.00319,1e-05,0.41279]
[1778657988262,41.93,80950.48,29.5,0.00319,1e-05,0.41286]
[1778657988811,41.93,80950.48,29.5,0.00319,1e-05,0.41286]
[1778657991426,41.93,80950.25,29.5,0.00319,1e-05,0.41272]
[1778657991773,41.93,80950.25,29.5,0.00319,1e-05,0.41272]
[1778657993041,41.93,80950.3,29.5,0.00319,1e-05,0.41275]
[1778657993075,41.93,80950.3,29.5,0.00319,1e-05,0.41275]
[1778657993126,41.93,80950.3,29.5,0.00319,1e-05,0.41275]
[1778657993195,41.93,80950.3,29.5,0.00319,1e-05,0.41275]
[1778657994081,41.93,80950.33,29.5,0.00319,1e-05,0.41277]
[1778657994220,41.93,80908.52,29.5,0.00297,1e-05,0.38696]
[1778657994734,41.93,80908.52,29.5,0.00297,1e-05,0.38696]
[1778657994868,41.93,80891.99,29.5,0.00289,0.0,0.37715]
[1778657995600,41.93,80891.99,29.5,0.00289,0.0,0.37715]
[1778657996230,41.93,80891.73,29.5,0.00289,0.0,0.377]
[1778658002193,41.93,80893.73,29.5,0.0029,0.0,0.37817]
[1778658002317,41.93,80893.87,29.5,0.0029,0.0,0.37826]
[1778658002943,41.93,80893.87,29.5,0.0029,0.0,0.37826]
[1778658004504,41.93,80893.87,29.5,0.0029,0.0,0.37826]
[1778658004778,41.93,80893.87,29.5,0.0029,0.0,0.37826]
[1778658005767,41.93,80893.97,29.5,0.0029,0.0,0.37831]
[1778658006157,41.93,80893.97,29.5,0.0029,0.0,0.37831]
[1778658006721,41.93,80896.48,29.5,0.00291,0.0,0.37979]
[1778658007250,41.93,80899.21,29.5,0.00293,1e-05,0.38141]
[1778658007838,41.93,80899.21,29.5,0.00293,1e-05,0.38141]
[1778658008131,41.93,80899.21,29.5,0.00293,1e-05,0.38141]
[1778658008770,41.93,80901.53,29.5,0.00294,1e-05,0.38279]
[1778658009262,41.93,80903.13,29.5,0.00295,1e-05,0.38374]
[1778658010448,41.93,80903.76,29.5,0.00295,1e-05,0.38412]
[1778658011183,41.93,80903.76,29.5,0.00295,1e-05,0.38412]
[1778658017930,41.93,80905.0,29.5,0.00296,1e-05,0.38486]
[1778658018866,41.93,80905.04,29.5,0.00296,1e-05,0.38488]
[1778658024364,41.93,80904.89,29.5,0.00295,1e-05,0.38479]
[1778658025312,41.93,80907.82,29.5,0.00297,1e-05,0.38654]
[1778658026297,41.93,80908.61,29.5,0.00297,1e-05,0.38702]
[1778658026665,41.93,80908.61,29.5,0.00297,1e-05,0.38702]
[1778658027459,41.93,80908.31,29.5,0.00297,1e-05,0.38684]
[1778658028136,41.93,80908.31,29.5,0.00297,1e-05,0.38684]
[1778658031902,41.93,80909.03,29.5,0.00297,1e-05,0.38613]
[1778658032135,41.93,80909.03,29.5,0.00297,1e-05,0.38613]
[1778658034033,41.93,80908.94,29.5,0.00297,1e-05,0.38607]
[1778658034080,41.93,80908.94,29.5,0.00297,1e-05,0.38607]
[1778658034604,41.93,80909.1,29.5,0.00297,1e-05,0.38617]
[1778658035180,41.93,80909.1,29.5,0.00297,1e-05,0.38617]
[1778658036596,41.93,80914.57,29.5,0.003,1e-05,0.38946]
[1778658037147,41.93,80914.57,29.5,0.003,1e-05,0.38946]
[1778658037669,41.93,80914.84,29.5,0.003,1e-05,0.38962]
[1778658038059,41.93,80914.84,29.5,0.003,1e-05,0.38962]
[1778658040716,41.93,80915.9,29.5,0.003,1e-05,0.39026]
[1778658041279,41.93,80916.25,29.5,0.003,1e-05,0.39047]
[1778658044245,41.93,80917.43,29.5,0.00301,1e-05,0.39119]
[1778658044974,41.93,80918.44,29.5,0.00301,1e-05,0.3918]
[1778658046561,41.93,80918.48,29.5,0.00302,1e-05,0.39182]
[1778658046769,41.93,80918.48,29.5,0.00302,1e-05,0.39182]
[1778658052177,41.93,80920.79,29.5,0.00303,1e-05,0.39323]
[1778658052744,41.93,80920.79,29.5,0.00303,1e-05,0.39323]
[1778658053614,41.93,80921.17,29.5,0.00303,1e-05,0.39346]
[1778658054110,41.93,80921.17,29.5,0.00303,1e-05,0.39346]
[1778658054757,41.93,80923.11,29.5,0.00304,1e-05,0.39464]
[1778658055261,41.93,80923.11,29.5,0.00304,1e-05,0.39464]
[1778658060713,41.93,80926.57,29.5,0.00306,1e-05,0.39676]
[1778658061285,41.93,80927.17,29.5,0.00306,1e-05,0.39713]
[1778658064512,41.93,80928.13,29.5,0.00307,1e-05,0.39772]
[1778658065078,41.93,80928.13,29.5,0.00307,1e-05,0.39772]
[1778658065080,41.93,80928.13,29.5,0.00307,1e-05,0.39772]
[1778658066318,41.93,80929.22,29.5,0.00307,1e-05,0.39839]
[1778658066719,41.93,80929.22,29.5,0.00307,1e-05,0.39839]
[1778658068722,41.93,80929.51,29.5,0.00307,1e-05,0.39857]
[1778658069298,41.93,80929.6,29.5,0.00307,1e-05,0.39862]
[1778658070625,41.93,80930.11,29.5,0.00308,1e-05,0.39894]
[1778658071289,41.93,80930.11,29.5,0.00308,1e-05,0.39894]
[1778658072295,41.93,80930.11,29.5,0.00308,1e-05,0.39894]
[1778658074692,41.93,80930.35,29.5,0.00308,1e-05,0.39908]
[1778658076058,41.93,80930.38,29.5,0.00308,1e-05,0.3991]
[1778658076893,41.93,80930.38,29.5,0.00308,1e-05,0.3991]
[1778658081920,41.93,80930.49,29.5,0.00308,1e-05,0.39917]
[1778658082281,41.93,80930.49,29.5,0.00308,1e-05,0.39917]
[1778658083459,41.93,80930.49,29.5,0.00308,1e-05,0.39917]
[1778658083693,41.93,80930.49,29.5,0.00308,1e-05,0.39917]
[1778658084379,41.93,80930.49,29.5,0.00308,1e-05,0.39917]
[1778658085218,41.93,80930.49,29.5,0.00308,1e-05,0.39917]
[1778658085871,41.93,80930.49,29.5,0.00308,1e-05,0.39917]
[1778658086640,41.93,80930.77,29.5,0.00308,1e-05,0.39934]
[1778658092554,41.93,80931.0,29.5,0.00307,1e-05,0.39831]
[1778658094780,41.93,80931.91,29.5,0.00308,1e-05,0.39887]
[1778658095246,41.93,80931.91,29.5,0.00308,1e-05,0.39887]
[1778658097695,41.93,80933.16,29.5,0.00308,1e-05,0.39965]
[1778658098097,41.93,80933.16,29.5,0.00308,1e-05,0.39965]
[1778658099975,41.93,80936.06,29.5,0.0031,1e-05,0.40144]
[1778658100551,41.93,80936.06,29.5,0.0031,1e-05,0.40144]
[1778658101710,41.93,80936.1,29.5,0.0031,1e-05,0.40146]
[1778658101961,41.93,80936.1,29.5,0.0031,1e-05,0.40146]
[1778658104241,41.93,80936.1,29.5,0.0031,1e-05,0.40146]
[1778658104705,41.93,80936.41,29.5,0.0031,1e-05,0.40166]
[1778658106046,41.93,80936.41,29.5,0.0031,1e-05,0.40166]
[1778658106670,41.93,80937.11,29.5,0.0031,1e-05,0.40209]
[1778658107046,41.93,80937.11,29.5,0.0031,1e-05,0.40209]
[1778658107706,41.93,80937.66,29.5,0.00311,1e-05,0.40243]
[1778658110649,41.93,80939.92,29.5,0.00312,1e-05,0.40384]
[1778658111088,41.93,80939.92,29.5,0.00312,1e-05,0.40384]
[1778658112175,41.93,80941.77,29.5,0.00313,1e-05,0.40499]
[1778658112656,41.93,80941.8,29.5,0.00313,1e-05,0.40501]
[1778658114264,41.93,80941.8,29.5,0.00313,1e-05,0.40501]
[1778658115686,41.93,80941.8,29.5,0.00313,1e-05,0.40501]
[1778658116875,41.93,80941.8,29.5,0.00313,1e-05,0.40501]
[1778658117153,41.93,80941.8,29.5,0.00313,1e-05,0.40501]
[1778658123841,41.93,80941.8,29.5,0.00313,1e-05,0.40501]
[1778658124626,41.93,80942.22,29.5,0.00313,1e-05,0.40527]
[1778658130334,41.93,80943.79,29.5,0.00314,1e-05,0.40626]
[1778658130926,41.93,80943.81,29.5,0.00314,1e-05,0.40627]
[1778658131737,41.93,80943.73,29.5,0.00314,1e-05,0.40622]
[1778658132291,41.93,80943.73,29.5,0.00314,1e-05,0.40622]
[1778658135740,41.93,80943.73,29.5,0.00314,1e-05,0.40622]
[1778658136153,41.93,80943.73,29.5,0.00314,1e-05,0.40622]
[1778658140010,41.93,80943.78,29.5,0.00314,1e-05,0.40625]
[1778658141170,41.93,80943.2,29.5,0.00314,1e-05,0.40589]
[1778658146932,41.93,80945.06,29.5,0.00315,1e-05,0.40705]
[1778658147925,41.93,80945.06,29.5,0.00315,1e-05,0.40705]
[1778658148383,41.93,80945.17,29.5,0.00315,1e-05,0.40712]
[1778658149239,41.93,80945.17,29.5,0.00315,1e-05,0.40712]
[1778658149866,41.93,80945.16,29.5,0.00315,1e-05,0.40711]
[1778658150182,41.93,80945.16,29.5,0.00315,1e-05,0.40711]
[1778658150897,41.93,80945.02,29.5,0.00315,1e-05,0.40703]
[1778658151184,41.93,80945.02,29.5,0.00315,1e-05,0.40703]
[1778658151742,41.93,80945.06,29.5,0.00314,1e-05,0.40586]
[1778658157002,41.93,80943.18,29.5,0.00313,1e-05,0.40469]
[1778658159123,41.93,80935.95,29.5,0.00309,1e-05,0.4002]
[1778658159627,41.93,80935.95,29.5,0.00309,1e-05,0.4002]
[1778658159854,41.93,80935.95,29.5,0.00309,1e-05,0.4002]
[1778658160092,41.93,80935.95,29.5,0.00309,1e-05,0.4002]
[1778658161453,41.93,80935.65,29.5,0.00309,1e-05,0.40001]
[1778658161789,41.93,80935.65,29.5,0.00309,1e-05,0.40001]
[1778658162079,41.93,80935.65,29.5,0.00309,1e-05,0.40001]
[1778658164231,41.93,80935.82,29.5,0.00309,1e-05,0.40011]
[1778658170095,41.93,80941.36,29.5,0.00312,1e-05,0.40355]
[1778658172574,41.93,80941.08,29.5,0.00312,1e-05,0.40338]
[1778658172840,41.93,80941.08,29.5,0.00312,1e-05,0.40338]
[1778658175195,41.93,80941.32,29.5,0.00312,1e-05,0.40353]
[1778658175831,41.93,80941.29,29.5,0.00312,1e-05,0.40351]
[1778658177254,41.93,80939.8,29.5,0.00311,1e-05,0.40258]
[1778658177822,41.93,80939.81,29.5,0.00311,1e-05,0.40259]
[1778658180806,41.93,80940.06,29.5,0.00311,1e-05,0.40274]
[1778658181143,41.93,80940.06,29.5,0.00311,1e-05,0.40274]
[1778658182271,41.93,80940.3,29.5,0.00311,1e-05,0.40289]
[1778658182914,41.93,80940.26,29.5,0.00311,1e-05,0.40287]
[1778658186919,41.93,80939.98,29.5,0.00311,1e-05,0.40269]
[1778658187742,41.93,80939.94,29.5,0.00311,1e-05,0.40267]
[1778658190697,41.93,80939.94,29.5,0.00311,1e-05,0.40267]
[1778658191170,41.93,80939.94,29.5,0.00311,1e-05,0.40267]
[1778658193058,41.93,80939.91,29.5,0.00311,1e-05,0.40265]
[1778658193077,41.93,80939.91,29.5,0.00311,1e-05,0.40265]
[1778658198393,41.93,80939.14,29.5,0.00311,1e-05,0.40217]
[1778658198789,41.93,80938.94,29.5,0.0031,1e-05,0.40205]
[1778658199061,41.93,80938.94,29.5,0.0031,1e-05,0.40205]
[1778658200973,41.93,80938.74,29.5,0.0031,1e-05,0.40192]
[1778658201415,41.93,80938.74,29.5,0.0031,1e-05,0.40192]
[1778658202682,41.93,80938.67,29.5,0.0031,1e-05,0.40188]
[1778658202867,41.93,80938.67,29.5,0.0031,1e-05,0.40188]
[1778658203711,41.93,80938.67,29.5,0.0031,1e-05,0.40188]
[1778658204326,41.93,80938.67,29.5,0.0031,1e-05,0.40188]
[1778658204986,41.93,80938.67,29.5,0.0031,1e-05,0.40188]
[1778658205545,41.93,80938.63,29.5,0.0031,1e-05,0.40186]
[1778658208831,41.93,80938.64,29.5,0.0031,1e-05,0.40186]
[1778658209165,41.93,80938.64,29.5,0.0031,1e-05,0.40186]
[1778658210954,41.93,80939.05,29.5,0.0031,1e-05,0.40212]
[1778658211467,41.93,80939.58,29.5,0.0031,1e-05,0.40127]
[1778658213203,41.93,80939.62,29.5,0.0031,1e-05,0.40129]
[1778658213486,41.93,80938.74,29.5,0.00309,1e-05,0.40075]
[1778658213769,41.93,80938.74,29.5,0.00309,1e-05,0.40075]
[1778658214732,41.93,80938.4,29.5,0.00309,1e-05,0.40053]
[1778658216185,41.93,80937.7,29.5,0.00309,1e-05,0.4001]
[1778658216928,41.93,80935.89,29.5,0.00308,1e-05,0.39898]
[1778658222459,41.93,80935.69,29.5,0.00308,1e-05,0.39886]
[1778658224266,41.93,80935.69,29.5,0.00308,1e-05,0.39886]
[1778658224838,41.93,80935.36,29.5,0.00308,1e-05,0.39866]
[1778658228008,41.93,80936.24,29.5,0.00308,1e-05,0.3992]
[1778658228554,41.93,80935.96,29.5,0.00308,1e-05,0.39903]
[1778658233393,41.93,80936.68,29.5,0.00308,1e-05,0.39947]
[1778658233753,41.93,80936.32,29.5,0.00308,1e-05,0.39925]
[1778658235107,41.93,80936.24,29.5,0.00308,1e-05,0.3992]
[1778658235757,41.93,80936.24,29.5,0.00308,1e-05,0.3992]
[1778658240231,41.93,80936.46,29.5,0.00308,1e-05,0.39934]
[1778658240738,41.93,80936.38,29.5,0.00308,1e-05,0.39929]
[1778658242732,41.93,80936.79,29.5,0.00308,1e-05,0.39954]
[1778658242964,41.93,80936.79,29.5,0.00308,1e-05,0.39954]
[1778658243741,41.93,80937.14,29.5,0.00309,1e-05,0.39976]
[1778658244109,41.93,80937.14,29.5,0.00309,1e-05,0.39976]
[1778658252671,41.93,80936.49,29.5,0.00308,1e-05,0.39935]
[1778658254670,41.93,80936.58,29.5,0.00308,1e-05,0.39941]
[1778658254958,41.93,80936.58,29.5,0.00308,1e-05,0.39941]
[1778658256872,41.93,80936.51,29.5,0.00308,1e-05,0.39937]
[1778658257237,41.93,80936.51,29.5,0.00308,1e-05,0.39937]
[1778658259783,41.93,80936.51,29.5,0.00308,1e-05,0.39937]
[1778658260179,41.93,80936.51,29.5,0.00308,1e-05,0.39937]
[1778658262682,41.93,80935.95,29.5,0.00308,1e-05,0.39902]
[1778658262944,41.93,80935.95,29.5,0.00308,1e-05,0.39902]
[1778658264758,41.93,80936.06,29.5,0.00308,1e-05,0.39909]
[1778658265152,41.93,80936.06,29.5,0.00308,1e-05,0.39909]
[1778658267796,41.93,80938.32,29.5,0.00309,1e-05,0.40049]
[1778658268285,41.93,80938.32,29.5,0.00309,1e-05,0.40049]
[1778658268780,41.93,80938.92,29.5,0.0031,1e-05,0.40086]
[1778658269098,41.93,80938.92,29.5,0.0031,1e-05,0.40086]
[1778658271195,41.93,80939.46,29.5,0.0031,1e-05,0.40119]
[1778658271838,41.93,80939.39,29.5,0.00309,1e-05,0.39997]
[1778658272627,41.93,80939.32,29.5,0.00309,1e-05,0.39993]
[1778658272797,41.93,80939.32,29.5,0.00309,1e-05,0.39993]
[1778658277856,41.93,80939.72,29.5,0.00309,1e-05,0.40017]
[1778658279722,41.93,80940.03,29.5,0.00309,1e-05,0.40037]
[1778658280073,41.93,80940.03,29.5,0.00309,1e-05,0.40037]
[1778658286848,41.93,80941.42,29.5,0.0031,1e-05,0.40123]
[1778658287187,41.93,80941.42,29.5,0.0031,1e-05,0.40123]
[1778658288250,41.93,80941.42,29.5,0.0031,1e-05,0.40123]
[1778658288704,41.93,80941.24,29.5,0.0031,1e-05,0.40112]
[1778658294978,41.93,80940.47,29.5,0.00309,1e-05,0.40064]
[1778658295530,41.93,80940.1,29.5,0.00309,1e-05,0.40041]
[1778658297699,41.93,80940.21,29.5,0.00309,1e-05,0.40048]
[1778658298175,41.93,80940.21,29.5,0.00309,1e-05,0.40048]
[1778658300672,41.93,80940.62,29.5,0.0031,1e-05,0.40073]
[1778658300874,41.93,80940.62,29.5,0.0031,1e-05,0.40073]
[1778658302281,41.93,80940.48,29.5,0.00309,1e-05,0.40064]
[1778658302925,41.93,80941.14,29.5,0.0031,1e-05,0.40105]
[1778658306029,41.93,80943.17,29.5,0.00311,1e-05,0.40231]
[1778658306587,41.93,80943.37,29.5,0.00311,1e-05,0.40244]
[1778658308192,41.93,80943.0,29.5,0.00311,1e-05,0.40221]
[1778658308721,41.93,80942.75,29.5,0.00311,1e-05,0.40205]
[1778658314111,41.93,80943.65,29.5,0.00311,1e-05,0.40261]
[1778658314614,41.93,80943.65,29.5,0.00311,1e-05,0.40261]
[1778658314884,41.93,80943.65,29.5,0.00311,1e-05,0.40261]
[1778658318802,41.93,80943.92,29.5,0.00311,1e-05,0.40278]
[1778658319718,41.93,80948.41,29.5,0.00314,1e-05,0.40558]
[1778658320657,41.93,80952.06,29.5,0.00316,1e-05,0.40787]
[1778658321144,41.93,80952.06,29.5,0.00316,1e-05,0.40787]
[1778658321980,41.93,80952.06,29.5,0.00316,1e-05,0.40787]
[1778658322455,41.93,80952.06,29.5,0.00316,1e-05,0.40787]
[1778658327920,41.93,80951.67,29.5,0.00315,1e-05,0.40763]
[1778658328224,41.93,80951.67,29.5,0.00315,1e-05,0.40763]
[1778658328934,41.93,80951.99,29.5,0.00316,1e-05,0.40783]
[1778658329253,41.93,80951.99,29.5,0.00316,1e-05,0.40783]
[1778658331721,41.93,80954.73,29.5,0.00316,1e-05,0.40836]
[1778658332404,41.93,80954.73,29.5,0.00316,1e-05,0.40836]
[1778658332816,41.93,80954.71,29.5,0.00316,1e-05,0.40834]
[1778658333131,41.93,80954.71,29.5,0.00316,1e-05,0.40834]
[1778658337225,41.93,80954.87,29.5,0.00316,1e-05,0.40844]
[1778658337789,41.93,80954.87,29.5,0.00316,1e-05,0.40844]
[1778658343319,41.93,80948.11,29.5,0.00313,1e-05,0.40421]
[1778658344667,41.93,80948.22,29.5,0.00313,1e-05,0.40427]
[1778658344959,41.93,80948.22,29.5,0.00313,1e-05,0.40427]
[1778658345764,41.93,80948.09,29.5,0.00313,1e-05,0.40419]
[1778658346347,41.93,80948.09,29.5,0.00313,1e-05,0.40419]
[1778658353679,41.93,80946.87,29.5,0.00312,1e-05,0.40343]
[1778658354075,41.93,80946.87,29.5,0.00312,1e-05,0.40343]
[1778658359240,41.93,80946.58,29.5,0.00312,1e-05,0.40325]
[1778658359745,41.93,80946.82,29.5,0.00312,1e-05,0.4034]
[1778658364770,41.93,80948.0,29.5,0.00313,1e-05,0.40414]
[1778658365109,41.93,80948.0,29.5,0.00313,1e-05,0.40414]
[1778658366191,41.93,80948.03,29.5,0.00313,1e-05,0.40416]
[1778658366755,41.93,80947.56,29.5,0.00312,1e-05,0.40386]
[1778658370224,41.93,80949.53,29.5,0.00313,1e-05,0.40509]
[1778658370629,41.93,80949.46,29.5,0.00313,1e-05,0.40505]
[1778658371953,41.93,80949.24,29.5,0.00313,1e-05,0.40491]
[1778658372397,41.93,80949.24,29.5,0.00313,1e-05,0.40491]
[1778658374161,41.93,80952.19,29.5,0.00315,1e-05,0.40676]
[1778658374732,41.93,80952.16,29.5,0.00315,1e-05,0.40674]
[1778658375240,41.93,80952.16,29.5,0.00315,1e-05,0.40674]
[1778658375538,41.93,80952.16,29.5,0.00315,1e-05,0.40674]
[1778658376769,41.93,80953.68,29.5,0.00316,1e-05,0.4077]
[1778658377048,41.93,80953.68,29.5,0.00316,1e-05,0.4077]
[1778658380828,41.93,80953.61,29.5,0.00316,1e-05,0.40765]
[1778658381062,41.93,80953.61,29.5,0.00316,1e-05,0.40765]
[1778658389232,41.93,80954.27,29.5,0.00316,1e-05,0.40807]
[1778658389698,41.93,80954.27,29.5,0.00316,1e-05,0.40807]
[1778658392172,41.93,80953.86,29.5,0.00316,1e-05,0.40781]
[1778658392673,41.93,80953.81,29.5,0.00315,1e-05,0.40658]
[1778658398706,41.93,80955.31,29.5,0.00316,1e-05,0.40753]
[1778658399641,41.93,80955.31,29.5,0.00316,1e-05,0.40753]
[1778658399795,41.93,80955.31,29.5,0.00316,1e-05,0.40753]
[1778658400664,41.93,80955.39,29.5,0.00316,1e-05,0.40758]
[1778658401136,41.93,80955.39,29.5,0.00316,1e-05,0.40758]
[1778658406002,41.93,80952.65,29.5,0.00314,1e-05,0.40586]
[1778658406974,41.93,80952.7,29.5,0.00314,1e-05,0.40589]
[1778658408450,41.93,80952.58,29.5,0.00314,1e-05,0.40581]
[1778658408761,41.93,80952.58,29.5,0.00314,1e-05,0.40581]
[1778658410790,41.93,80953.49,29.5,0.00315,1e-05,0.40638]
[1778658412729,41.93,80953.02,29.5,0.00314,1e-05,0.40609]
[1778658418556,41.93,80952.72,29.5,0.00314,1e-05,0.4059]
[1778658419600,41.93,80952.8,29.5,0.00314,1e-05,0.40595]
[1778658422281,41.93,80952.63,29.5,0.00314,1e-05,0.40584]
[1778658422421,41.93,80952.63,29.5,0.00314,1e-05,0.40584]
[1778658422649,41.93,80952.66,29.5,0.00314,1e-05,0.40586]
[1778658422681,41.93,80952.66,29.5,0.00314,1e-05,0.40586]
[1778658426039,41.93,80944.53,29.5,0.0031,1e-05,0.4008]
[1778658426729,41.93,80944.53,29.5,0.0031,1e-05,0.4008]
[1778658428264,41.93,80944.54,29.5,0.0031,1e-05,0.4008]
[1778658428750,41.93,80944.58,29.5,0.0031,1e-05,0.40083]
[1778658429656,41.93,80944.96,29.5,0.0031,1e-05,0.40106]
[1778658430668,41.93,80945.04,29.5,0.0031,1e-05,0.40111]
[1778658431761,41.93,80945.07,29.5,0.0031,1e-05,0.40113]
[1778658432076,41.93,80945.07,29.5,0.0031,1e-05,0.40113]
[1778658439887,41.93,80952.63,29.5,0.00314,1e-05,0.40584]
[1778658440191,41.93,80952.63,29.5,0.00314,1e-05,0.40584]
[1778658441496,41.93,80951.97,29.5,0.00314,1e-05,0.40543]
[1778658442120,41.93,80952.01,29.5,0.00314,1e-05,0.40546]
[1778658444845,41.93,80951.95,29.5,0.00314,1e-05,0.40542]
[1778658445144,41.93,80951.95,29.5,0.00314,1e-05,0.40542]
[1778658451235,41.93,80947.47,29.5,0.00311,1e-05,0.40262]
[1778658451718,41.93,80946.95,29.5,0.0031,1e-05,0.40112]
[1778658453121,41.93,80946.79,29.5,0.0031,1e-05,0.40102]
[1778658453137,41.93,80946.79,29.5,0.0031,1e-05,0.40102]
[1778658453633,41.93,80946.79,29.5,0.0031,1e-05,0.40102]
[1778658453815,41.93,80944.53,29.5,0.00309,1e-05,0.39962]
[1778658455883,41.93,80943.75,29.5,0.00308,1e-05,0.39914]
[1778658456133,41.93,80943.75,29.5,0.00308,1e-05,0.39914]
[1778658458087,41.93,80943.77,29.5,0.00308,1e-05,0.39915]
[1778658458621,41.93,80943.77,29.5,0.00308,1e-05,0.39915]
[1778658460143,41.93,80943.77,29.5,0.00308,1e-05,0.39915]
[1778658460744,41.93,80943.77,29.5,0.00308,1e-05,0.39915]
[1778658461094,41.93,80943.77,29.5,0.00308,1e-05,0.39915]
[1778658461595,41.93,80943.77,29.5,0.00308,1e-05,0.39915]
[1778658464121,41.93,80943.51,29.5,0.00308,1e-05,0.39899]
[1778658464722,41.93,80943.54,29.5,0.00308,1e-05,0.39901]
[1778658465260,41.93,80943.54,29.5,0.00308,1e-05,0.39901]
[1778658465652,41.93,80943.54,29.5,0.00308,1e-05,0.39901]
[1778658467048,41.93,80943.51,29.5,0.00308,1e-05,0.39899]
[1778658467627,41.93,80943.51,29.5,0.00308,1e-05,0.39899]
[1778658468551,41.93,80943.51,29.5,0.00308,1e-05,0.39899]
[1778658468814,41.93,80943.85,29.5,0.00309,1e-05,0.3992]
[1778658470144,41.93,80943.85,29.5,0.00309,1e-05,0.3992]
[1778658470240,41.93,80943.85,29.5,0.00309,1e-05,0.3992]
[1778658479266,41.93,80943.17,29.5,0.00308,1e-05,0.39878]
[1778658481416,41.93,80942.68,29.5,0.00308,1e-05,0.39848]
[1778658481749,41.93,80942.59,29.5,0.00308,1e-05,0.39842]
[1778658484212,41.93,80942.16,29.5,0.00308,1e-05,0.39815]
[1778658485175,41.93,80943.0,29.5,0.00308,1e-05,0.39867]
[1778658489463,41.93,80944.91,29.5,0.00309,1e-05,0.39985]
[1778658489734,41.93,80944.84,29.5,0.00309,1e-05,0.39981]
[1778658489927,41.93,80944.84,29.5,0.00309,1e-05,0.39981]
[1778658490461,41.93,80944.84,29.5,0.00309,1e-05,0.39981]
[1778658491866,41.93,80946.92,29.5,0.0031,1e-05,0.4011]
[1778658494286,41.93,80948.66,29.5,0.00311,1e-05,0.40218]
[1778658496743,41.93,80948.82,29.5,0.00311,1e-05,0.40228]
[1778658497073,41.93,80948.82,29.5,0.00311,1e-05,0.40228]
[1778658498546,41.93,80948.82,29.5,0.00311,1e-05,0.40228]
[1778658498693,41.93,80948.82,29.5,0.00311,1e-05,0.40228]
[1778658499002,41.93,80950.0,29.5,0.00312,1e-05,0.40301]
[1778658499823,41.93,80950.69,29.5,0.00312,1e-05,0.40344]
[1778658503982,41.93,80950.31,29.5,0.00312,1e-05,0.40321]
[1778658504367,41.93,80950.31,29.5,0.00312,1e-05,0.40321]
[1778658507506,41.93,80950.18,29.5,0.00312,1e-05,0.40312]
[1778658507939,41.93,80950.18,29.5,0.00312,1e-05,0.40312]
[1778658513433,41.93,80949.83,29.5,0.00311,1e-05,0.40172]
[1778658513824,41.93,80949.83,29.5,0.00311,1e-05,0.40172]
[1778658518723,41.93,80949.51,29.5,0.00311,1e-05,0.40152]
[1778658518982,41.93,80949.36,29.5,0.00311,1e-05,0.40143]
[1778658519281,41.93,80949.36,29.5,0.00311,1e-05,0.40143]
[1778658520129,41.93,80949.32,29.5,0.00311,1e-05,0.40141]
[1778658521199,41.93,80949.28,29.5,0.0031,1e-05,0.40138]
[1778658521723,41.93,80949.28,29.5,0.0031,1e-05,0.40138]
[1778658526955,41.93,80948.58,29.5,0.0031,1e-05,0.40095]
[1778658527279,41.93,80948.58,29.5,0.0031,1e-05,0.40095]
[1778658528965,41.93,80949.59,29.5,0.00311,1e-05,0.40157]
[1778658529686,41.93,80949.59,29.5,0.00311,1e-05,0.40157]
[1778658535774,41.93,80950.31,29.5,0.00311,1e-05,0.40202]
[1778658536171,41.93,80950.31,29.5,0.00311,1e-05,0.40202]
[1778658537867,41.93,80950.41,29.5,0.00311,1e-05,0.40208]
[1778658538090,41.93,80950.41,29.5,0.00311,1e-05,0.40208]
[1778658540142,41.93,80949.82,29.5,0.00311,1e-05,0.40172]
[1778658540775,41.93,80949.98,29.5,0.00311,1e-05,0.40182]
[1778658541124,41.93,80949.98,29.5,0.00311,1e-05,0.40182]
[1778658541727,41.93,80949.98,29.5,0.00311,1e-05,0.40182]
[1778658541986,41.93,80949.98,29.5,0.00311,1e-05,0.40182]
[1778658543047,41.93,80949.76,29.5,0.00311,1e-05,0.40168]
[1778658546710,41.93,80949.76,29.5,0.00311,1e-05,0.40168]
[1778658547199,41.93,80949.09,29.5,0.0031,1e-05,0.40126]
[1778658548230,41.93,80949.31,29.5,0.00311,1e-05,0.4014]
[1778658548988,41.93,80948.75,29.5,0.0031,1e-05,0.40105]
[1778658550650,41.93,80948.6,29.5,0.0031,1e-05,0.40096]
[1778658551309,41.93,80951.42,29.5,0.00312,1e-05,0.40271]
[1778658557600,41.93,80948.88,29.5,0.0031,1e-05,0.40113]
[1778658558062,41.93,80948.88,29.5,0.0031,1e-05,0.40113]
[1778658558437,41.93,80948.88,29.5,0.0031,1e-05,0.40113]
[1778658559074,41.93,80948.56,29.5,0.0031,1e-05,0.40093]
[1778658564998,41.93,80946.22,29.5,0.00309,1e-05,0.39949]
[1778658565293,41.93,80946.22,29.5,0.00309,1e-05,0.39949]
[1778658568724,41.93,80946.62,29.5,0.00309,1e-05,0.39973]
[1778658569182,41.93,80946.62,29.5,0.00309,1e-05,0.39973]
[1778658569724,41.93,80946.62,29.5,0.00309,1e-05,0.39973]
[1778658570033,41.93,80946.6,29.5,0.00309,1e-05,0.39972]
[1778658571099,41.93,80946.56,29.5,0.00309,1e-05,0.3997]
[1778658571615,41.93,80946.56,29.5,0.00309,1e-05,0.3997]
[1778658577378,41.93,80946.41,29.5,0.00308,1e-05,0.39843]
[1778658577621,41.93,80946.41,29.5,0.00308,1e-05,0.39843]
[1778658580206,41.93,80939.29,29.5,0.00304,1e-05,0.39405]
[1778658580660,41.93,80939.29,29.5,0.00304,1e-05,0.39405]
[1778658585475,41.93,80938.43,29.5,0.00304,1e-05,0.39353]
[1778658586185,41.93,80938.33,29.5,0.00304,1e-05,0.39347]
[1778658591226,41.93,80938.73,29.5,0.00304,1e-05,0.39371]
[1778658592661,41.93,80938.49,29.5,0.00304,1e-05,0.39356]
[1778658594950,41.93,80938.59,29.5,0.00304,1e-05,0.39362]
[1778658595492,41.93,80938.59,29.5,0.00304,1e-05,0.39362]
[1778658596673,41.93,80938.28,29.5,0.00304,1e-05,0.39343]
[1778658597906,41.93,80938.28,29.5,0.00304,1e-05,0.39343]
[1778658598207,41.93,80938.28,29.5,0.00304,1e-05,0.39343]
[1778658598647,41.93,80938.28,29.5,0.00304,1e-05,0.39343]
[1778658599171,41.93,80938.32,29.5,0.00304,1e-05,0.39346]
[1778658599877,41.93,80938.71,29.5,0.00304,1e-05,0.3937]
[1778658603669,41.93,80940.79,29.5,0.00305,1e-05,0.39497]
[1778658604158,41.93,80940.45,29.5,0.00305,1e-05,0.39476]
[1778658608603,41.93,80938.77,29.5,0.00304,1e-05,0.39373]
[1778658609733,41.93,80938.63,29.5,0.00304,1e-05,0.39365]
[1778658610240,41.93,80938.51,29.5,0.00304,1e-05,0.39358]
[1778658610699,41.93,80938.51,29.5,0.00304,1e-05,0.39358]
[1778658612157,41.93,80938.51,29.5,0.00304,1e-05,0.39358]
[1778658614311,41.93,80938.51,29.5,0.00304,1e-05,0.39358]
[1778658615118,41.93,80938.51,29.5,0.00304,1e-05,0.39358]
[1778658615667,41.93,80938.51,29.5,0.00304,1e-05,0.39358]
[1778658617656,41.93,80937.75,29.5,0.00304,1e-05,0.39311]
[1778658618093,41.93,80937.75,29.5,0.00304,1e-05,0.39311]
[1778658619154,41.93,80937.75,29.5,0.00304,1e-05,0.39311]
[1778658619664,41.93,80937.75,29.5,0.00304,1e-05,0.39311]
[1778658619990,41.93,80937.75,29.5,0.00304,1e-05,0.39311]
[1778658620275,41.93,80937.75,29.5,0.00304,1e-05,0.39311]
[1778658621031,41.93,80936.85,29.5,0.00303,1e-05,0.39256]
[1778658621504,41.93,80936.85,29.5,0.00303,1e-05,0.39256]
[1778658622905,41.93,80937.41,29.5,0.00303,1e-05,0.3929]
[1778658623194,41.93,80937.41,29.5,0.00303,1e-05,0.3929]
[1778658624724,41.93,80937.4,29.5,0.00303,1e-05,0.3929]
[1778658624886,41.93,80937.36,29.5,0.00303,1e-05,0.39287]
[1778658626021,41.93,80937.23,29.5,0.00303,1e-05,0.39279]
[1778658626256,41.93,80937.23,29.5,0.00303,1e-05,0.39279]
[1778658627788,41.93,80937.07,29.5,0.00303,1e-05,0.3927]
[1778658630194,41.93,80937.16,29.5,0.00303,1e-05,0.39275]
[1778658632964,41.93,80937.01,29.5,0.00302,1e-05,0.3915]
[1778658633323,41.93,80937.01,29.5,0.00302,1e-05,0.3915]
[1778658634053,41.93,80936.98,29.5,0.00302,1e-05,0.39148]
[1778658634614,41.93,80936.98,29.5,0.00302,1e-05,0.39148]
[1778658635540,41.93,80936.98,29.5,0.00302,1e-05,0.39148]
[1778658635926,41.93,80936.98,29.5,0.00302,1e-05,0.39148]
[1778658638992,41.93,80937.37,29.5,0.00302,1e-05,0.39172]
[1778658639863,41.93,80937.37,29.5,0.00302,1e-05,0.39172]
[1778658640454,41.93,80937.22,29.5,0.00302,1e-05,0.39163]
[1778658640659,41.93,80937.22,29.5,0.00302,1e-05,0.39163]
[1778658641708,41.93,80937.35,29.5,0.00302,1e-05,0.3917]
[1778658642121,41.93,80937.13,29.5,0.00302,1e-05,0.39157]
[1778658645311,41.93,80937.09,29.5,0.00302,1e-05,0.39155]
[1778658645721,41.93,80937.09,29.5,0.00302,1e-05,0.39155]
[1778658647759,41.93,80937.06,29.5,0.00302,1e-05,0.39153]
[1778658648804,41.93,80937.28,29.5,0.00302,1e-05,0.39166]
[1778658652660,41.93,80937.07,29.5,0.00302,1e-05,0.39153]
[1778658652998,41.93,80936.92,29.5,0.00302,1e-05,0.39144]
[1778658654482,41.93,80936.93,29.5,0.00302,1e-05,0.39145]
[1778658655047,41.93,80936.83,29.5,0.00302,1e-05,0.39139]
[1778658657833,41.93,80936.87,29.5,0.00302,1e-05,0.39141]
[1778658658265,41.93,80937.12,29.5,0.00302,1e-05,0.39156]
[1778658659070,41.93,80937.01,29.5,0.00302,1e-05,0.3915]
[1778658659700,41.93,80937.01,29.5,0.00302,1e-05,0.3915]
[1778658661649,41.93,80936.99,29.5,0.00302,1e-05,0.39149]
[1778658662246,41.93,80937.13,29.5,0.00302,1e-05,0.39157]
[1778658662451,41.93,80937.13,29.5,0.00302,1e-05,0.39157]
[1778658662477,41.93,80937.13,29.5,0.00302,1e-05,0.39157]
[1778658663425,41.93,80935.61,29.5,0.00302,1e-05,0.39065]
[1778658663561,41.93,80919.13,29.5,0.00293,1e-05,0.38076]
[1778658664318,41.93,80919.13,29.5,0.00293,1e-05,0.38076]
[1778658664848,41.93,80919.13,29.5,0.00293,1e-05,0.38076]
[1778658665205,41.93,80919.35,29.5,0.00293,1e-05,0.38089]
[1778658666055,41.93,80919.42,29.5,0.00293,1e-05,0.38093]
[1778658666697,41.93,80919.42,29.5,0.00293,1e-05,0.38093]
[1778658668221,41.93,80918.41,29.5,0.00293,1e-05,0.38033]
[1778658668679,41.93,80918.41,29.5,0.00293,1e-05,0.38033]
[1778658674774,41.93,80916.91,29.5,0.00292,1e-05,0.37944]
[1778658675039,41.93,80916.8,29.5,0.00292,1e-05,0.37937]
[1778658678723,41.93,80916.9,29.5,0.00292,1e-05,0.37943]
[1778658678960,41.93,80916.9,29.5,0.00292,1e-05,0.37943]
[1778658683372,41.93,80920.6,29.5,0.00294,1e-05,0.38163]
[1778658683925,41.93,80920.6,29.5,0.00294,1e-05,0.38163]
[1778658688516,41.93,80919.41,29.5,0.00293,1e-05,0.38092]
[1778658688743,41.93,80919.41,29.5,0.00293,1e-05,0.38092]
[1778658690413,41.93,80919.99,29.5,0.00294,1e-05,0.38127]
[1778658691501,41.93,80919.99,29.5,0.00294,1e-05,0.38127]
[1778658692976,41.93,80920.17,29.5,0.00293,1e-05,0.38024]
[1778658693274,41.93,80920.1,29.5,0.00293,1e-05,0.38019]
[1778658695575,41.93,80919.85,29.5,0.00293,1e-05,0.38005]
[1778658696706,41.93,80919.88,29.5,0.00293,1e-05,0.38006]
[1778658696853,41.93,80919.88,29.5,0.00293,1e-05,0.38006]
[1778658696993,41.93,80920.22,29.5,0.00293,1e-05,0.38027]
[1778658698938,41.93,80924.35,29.5,0.00295,1e-05,0.38272]
[1778658699869,41.93,80927.81,29.5,0.00297,1e-05,0.38479]
[1778658700334,41.93,80934.2,29.5,0.003,1e-05,0.38864]
[1778658700871,41.93,80934.2,29.5,0.003,1e-05,0.38864]
[1778658701888,41.93,80934.26,29.5,0.003,1e-05,0.38867]
[1778658702294,41.93,80934.2,29.5,0.003,1e-05,0.38864]
[1778658705912,41.93,80934.31,29.5,0.003,1e-05,0.3887]
[1778658706371,41.93,80934.41,29.5,0.003,1e-05,0.38876]
[1778658707600,41.93,80934.41,29.5,0.003,1e-05,0.38876]
[1778658708065,41.93,80934.71,29.5,0.003,1e-05,0.38894]
[1778658710647,41.93,80933.89,29.5,0.003,1e-05,0.38845]
[1778658711181,41.93,80934.72,29.5,0.003,1e-05,0.38895]
[1778658712057,41.93,80933.53,29.5,0.003,1e-05,0.38823]
[1778658712588,41.93,80933.53,29.5,0.003,1e-05,0.38823]
[1778658716794,41.93,80937.01,29.5,0.00301,1e-05,0.39034]
[1778658717168,41.93,80937.06,29.5,0.00301,1e-05,0.39037]
[1778658718229,41.93,80937.04,29.5,0.00301,1e-05,0.39036]
[1778658718690,41.93,80937.04,29.5,0.00301,1e-05,0.39036]
[1778658719693,41.93,80937.01,29.5,0.00301,1e-05,0.39034]
[1778658720136,41.93,80937.01,29.5,0.00301,1e-05,0.39034]
[1778658720723,41.93,80937.01,29.5,0.00301,1e-05,0.39034]
[1778658721020,41.93,80936.85,29.5,0.00301,1e-05,0.39024]
[1778658722249,41.93,80936.8,29.5,0.00301,1e-05,0.39021]
[1778658722824,41.93,80936.8,29.5,0.00301,1e-05,0.39021]
[1778658724094,41.93,80935.43,29.5,0.00301,1e-05,0.38938]
[1778658724655,41.93,80935.43,29.5,0.00301,1e-05,0.38938]
[1778658726880,41.93,80935.43,29.5,0.00301,1e-05,0.38938]
[1778658727212,41.93,80935.45,29.5,0.00301,1e-05,0.38939]
[1778658728203,41.93,80935.45,29.5,0.00301,1e-05,0.38939]
[1778658729268,41.93,80935.5,29.5,0.00301,1e-05,0.38942]
[1778658734317,41.93,80931.22,29.5,0.00298,1e-05,0.38684]
[1778658735890,41.93,80925.85,29.5,0.00296,1e-05,0.38362]
[1778658738920,41.93,80925.42,29.5,0.00295,1e-05,0.38336]
[1778658739151,41.93,80925.42,29.5,0.00295,1e-05,0.38336]
[1778658740290,41.93,80925.42,29.5,0.00295,1e-05,0.38336]
[1778658740965,41.93,80925.42,29.5,0.00295,1e-05,0.38336]
[1778658746871,41.93,80925.14,29.5,0.00295,1e-05,0.38319]
[1778658747283,41.93,80925.25,29.5,0.00295,1e-05,0.38326]
[1778658753734,41.93,80931.27,29.5,0.00298,1e-05,0.38572]
[1778658754169,41.93,80931.49,29.5,0.00298,1e-05,0.38585]
[1778658755729,41.93,80931.52,29.5,0.00298,1e-05,0.38587]
[1778658756018,41.93,80931.52,29.5,0.00298,1e-05,0.38587]
[1778658756551,41.93,80931.52,29.5,0.00298,1e-05,0.38587]
[1778658756894,41.93,80931.52,29.5,0.00298,1e-05,0.38587]
[1778658761764,41.93,80930.62,29.5,0.00297,1e-05,0.38533]
[1778658762321,41.93,80930.58,29.5,0.00297,1e-05,0.3853]
[1778658765006,41.93,80930.58,29.5,0.00297,1e-05,0.3853]
[1778658765357,41.93,80930.56,29.5,0.00297,1e-05,0.38529]
[1778658765698,41.93,80930.56,29.5,0.00297,1e-05,0.38529]
[1778658766261,41.93,80930.37,29.5,0.00297,1e-05,0.38518]
[1778658767331,41.93,80930.37,29.5,0.00297,1e-05,0.38518]
[1778658767716,41.93,80930.37,29.5,0.00297,1e-05,0.38518]
[1778658768158,41.93,80930.39,29.5,0.00297,1e-05,0.38519]
[1778658768772,41.93,80930.39,29.5,0.00297,1e-05,0.38519]
[1778658774570,41.93,80928.56,29.5,0.00296,1e-05,0.38409]
[1778658774827,41.93,80928.56,29.5,0.00296,1e-05,0.38409]
[1778658775658,41.93,80927.69,29.5,0.00296,1e-05,0.38357]
[1778658776287,41.93,80927.69,29.5,0.00296,1e-05,0.38357]
[1778658777543,41.93,80927.69,29.5,0.00296,1e-05,0.38357]
[1778658777801,41.93,80927.69,29.5,0.00296,1e-05,0.38357]
[1778658782486,41.93,80927.49,29.5,0.00296,1e-05,0.38345]
[1778658782717,41.93,80927.49,29.5,0.00296,1e-05,0.38345]
[1778658788305,41.93,80927.88,29.5,0.00296,1e-05,0.38369]
[1778658788719,41.93,80927.88,29.5,0.00296,1e-05,0.38369]
[1778658789226,41.93,80927.88,29.5,0.00296,1e-05,0.38369]
[1778658789905,41.93,80927.88,29.5,0.00296,1e-05,0.38369]
[1778658790143,41.93,80925.72,29.5,0.00295,1e-05,0.3824]
[1778658790906,41.93,80925.72,29.5,0.00295,1e-05,0.3824]
[1778658791405,41.93,80924.22,29.5,0.00294,1e-05,0.3815]
[1778658792104,41.93,80924.26,29.5,0.00294,1e-05,0.38153]
[1778658794221,41.93,80923.62,29.5,0.00294,1e-05,0.38115]
[1778658794957,41.93,80923.62,29.5,0.00294,1e-05,0.38115]
[1778658799674,41.93,80923.64,29.5,0.00294,1e-05,0.38116]
[1778658800102,41.93,80923.64,29.5,0.00294,1e-05,0.38116]
[1778658800763,41.93,80923.64,29.5,0.00294,1e-05,0.38116]
[1778658801428,41.93,80923.64,29.5,0.00294,1e-05,0.38116]
[1778658801790,41.93,80923.64,29.5,0.00294,1e-05,0.38116]
[1778658802104,41.93,80923.64,29.5,0.00294,1e-05,0.38116]
[1778658803129,41.93,80923.27,29.5,0.00294,1e-05,0.38094]
[1778658803685,41.93,80923.27,29.5,0.00294,1e-05,0.38094]
[1778658804058,41.93,80923.27,29.5,0.00294,1e-05,0.38094]
[1778658804074,41.93,80923.27,29.5,0.00294,1e-05,0.38094]
[1778658806308,41.93,80923.59,29.5,0.00294,1e-05,0.38113]
[1778658807245,41.93,80923.59,29.5,0.00294,1e-05,0.38113]
[1778658811156,41.93,80925.12,29.5,0.00294,1e-05,0.38204]
[1778658811966,41.93,80925.12,29.5,0.00294,1e-05,0.38204]
[1778658813365,41.93,80924.34,29.5,0.00293,1e-05,0.38044]
[1778658813920,41.93,80924.34,29.5,0.00293,1e-05,0.38044]
[1778658814424,41.93,80924.34,29.5,0.00293,1e-05,0.38044]
[1778658814774,41.93,80924.34,29.5,0.00293,1e-05,0.38044]
[1778658819709,41.93,80924.64,29.5,0.00293,1e-05,0.38061]
[1778658819965,41.93,80924.64,29.5,0.00293,1e-05,0.38061]
[1778658820822,41.93,80924.32,29.5,0.00293,1e-05,0.38042]
[1778658821863,41.93,80924.76,29.5,0.00293,1e-05,0.38069]
[1778658826551,41.93,80924.39,29.5,0.00293,1e-05,0.38047]
[1778658826809,41.93,80924.39,29.5,0.00293,1e-05,0.38047]
[1778658830641,41.93,80932.33,29.5,0.00297,1e-05,0.38521]
[1778658831196,41.93,80930.75,29.5,0.00296,1e-05,0.38426]
[1778658832790,41.93,80932.32,29.5,0.00297,1e-05,0.3852]
[1778658833133,41.93,80930.8,29.5,0.00296,1e-05,0.38429]
[1778658838584,41.93,80932.72,29.5,0.00297,1e-05,0.38544]
[1778658838862,41.93,80932.72,29.5,0.00297,1e-05,0.38544]
[1778658839643,41.93,80932.72,29.5,0.00297,1e-05,0.38544]
[1778658839973,41.93,80932.72,29.5,0.00297,1e-05,0.38544]
[1778658840321,41.93,80932.76,29.5,0.00297,1e-05,0.38546]
[1778658840986,41.93,80932.76,29.5,0.00297,1e-05,0.38546]
[1778658841309,41.93,80933.01,29.5,0.00298,1e-05,0.38561]
[1778658842661,41.93,80933.01,29.5,0.00298,1e-05,0.38561]
[1778658844221,41.93,80933.01,29.5,0.00298,1e-05,0.38561]
[1778658845005,41.93,80933.01,29.5,0.00298,1e-05,0.38561]
[1778658845545,41.93,80934.59,29.5,0.00298,1e-05,0.38656]
[1778658845643,41.93,80934.59,29.5,0.00298,1e-05,0.38656]
[1778658846543,41.93,80938.46,29.5,0.003,1e-05,0.3889]
[1778658847106,41.93,80938.46,29.5,0.003,1e-05,0.3889]
[1778658851987,41.93,80938.56,29.5,0.003,1e-05,0.38896]
[1778658852517,41.93,80937.82,29.5,0.003,1e-05,0.38851]
[1778658856067,41.93,80938.4,29.5,0.003,1e-05,0.38886]
[1778658856714,41.93,80938.77,29.5,0.00301,1e-05,0.38909]
[1778658861799,41.93,80939.4,29.5,0.00301,1e-05,0.38947]
[1778658862123,41.93,80939.4,29.5,0.00301,1e-05,0.38947]
[1778658867726,41.93,80939.84,29.5,0.00301,1e-05,0.38973]
[1778658868195,41.93,80939.79,29.5,0.00301,1e-05,0.3897]
[1778658870150,41.93,80939.85,29.5,0.00301,1e-05,0.38974]
[1778658870909,41.93,80940.77,29.5,0.00302,1e-05,0.3903]
[1778658872759,41.93,80941.14,29.5,0.00301,1e-05,0.38936]
[1778658873113,41.93,80941.14,29.5,0.00301,1e-05,0.38936]
[1778658873669,41.93,80942.05,29.5,0.00301,1e-05,0.38991]
[1778658874177,41.93,80941.93,29.5,0.00301,1e-05,0.38984]
[1778658874671,41.93,80941.93,29.5,0.00301,1e-05,0.38984]
[1778658875139,41.93,80941.93,29.5,0.00301,1e-05,0.38984]
[1778658877679,41.93,80943.03,29.5,0.00302,1e-05,0.39051]
[1778658878157,41.93,80943.03,29.5,0.00302,1e-05,0.39051]
[1778658879856,41.93,80942.42,29.5,0.00302,1e-05,0.39014]
[1778658880091,41.93,80942.42,29.5,0.00302,1e-05,0.39014]
[1778658882163,41.93,80942.05,29.5,0.00301,1e-05,0.38991]
[1778658884835,41.93,80948.44,29.5,0.00305,1e-05,0.39381]
[1778658890061,41.93,80947.15,29.5,0.00304,1e-05,0.39302]
[1778658890559,41.93,80944.08,29.5,0.00302,1e-05,0.39115]
[1778658891164,41.93,80944.08,29.5,0.00302,1e-05,0.39115]
[1778658891764,41.93,80944.27,29.5,0.00303,1e-05,0.39126]
[1778658892849,41.93,80945.05,29.5,0.00303,1e-05,0.39174]
[1778658893142,41.93,80945.05,29.5,0.00303,1e-05,0.39174]
[1778658894150,41.93,80945.61,29.5,0.00303,1e-05,0.39208]
[1778658894159,41.93,80945.61,29.5,0.00303,1e-05,0.39208]
[1778658895010,41.93,80944.58,29.5,0.00303,1e-05,0.39145]
[1778658895711,41.93,80936.5,29.5,0.00299,1e-05,0.38656]
[1778658896193,41.93,80936.5,29.5,0.00299,1e-05,0.38656]
[1778658897055,41.93,80936.5,29.5,0.00299,1e-05,0.38656]
[1778658898632,41.93,80933.33,29.5,0.00297,1e-05,0.38466]
[1778658899201,41.93,80934.0,29.5,0.00297,1e-05,0.38506]
[1778658899747,41.93,80934.0,29.5,0.00297,1e-05,0.38506]
[1778658900116,41.93,80934.0,29.5,0.00297,1e-05,0.38506]
[1778658900672,41.93,80942.11,29.5,0.00301,1e-05,0.38995]
[1778658901082,41.93,80942.11,29.5,0.00301,1e-05,0.38995]
[1778658903002,41.93,80944.26,29.5,0.00303,1e-05,0.39126]
[1778658904265,41.93,80937.61,29.5,0.00299,1e-05,0.38723]
[1778658908774,41.93,80939.23,29.5,0.003,1e-05,0.38821]
[1778658908908,41.93,80939.23,29.5,0.003,1e-05,0.38821]
[1778658909654,41.93,80940.41,29.5,0.00301,1e-05,0.38892]
[1778658910088,41.93,80940.41,29.5,0.00301,1e-05,0.38892]
[1778658910680,41.93,80940.43,29.5,0.00301,1e-05,0.38893]
[1778658912057,41.93,80940.47,29.5,0.00301,1e-05,0.38896]
[1778658915121,41.93,80940.42,29.5,0.00301,1e-05,0.38893]
[1778658916269,41.93,80940.68,29.5,0.00301,1e-05,0.38908]
[1778658920606,41.93,80939.58,29.5,0.003,1e-05,0.38842]
[1778658920823,41.93,80939.58,29.5,0.003,1e-05,0.38842]
[1778658921202,41.93,80939.58,29.5,0.003,1e-05,0.38842]
[1778658922094,41.93,80939.55,29.5,0.003,1e-05,0.3884]
[1778658924243,41.93,80939.74,29.5,0.003,1e-05,0.38852]
[1778658924849,41.93,80939.74,29.5,0.003,1e-05,0.38852]
[1778658925672,41.93,80939.94,29.5,0.003,1e-05,0.38864]
[1778658925965,41.93,80939.94,29.5,0.003,1e-05,0.38864]
[1778658930947,41.93,80938.78,29.5,0.003,1e-05,0.38794]
[1778658931361,41.93,80938.98,29.5,0.00299,1e-05,0.3869]
[1778658934212,41.93,80940.41,29.5,0.003,1e-05,0.38776]
[1778658934663,41.93,80940.71,29.5,0.003,1e-05,0.38794]
[1778658936223,41.93,80940.71,29.5,0.003,1e-05,0.38794]
[1778658937453,41.93,80940.71,29.5,0.003,1e-05,0.38794]
[1778658938332,41.93,80940.71,29.5,0.003,1e-05,0.38794]
[1778658939244,41.93,80940.81,29.5,0.003,1e-05,0.38801]
[1778658942028,41.93,80940.22,29.5,0.003,1e-05,0.38765]
[1778658942412,41.93,80939.88,29.5,0.00299,1e-05,0.38744]
[1778658944139,41.93,80939.85,29.5,0.00299,1e-05,0.38743]
[1778658944625,41.93,80939.26,29.5,0.00299,1e-05,0.38707]
[1778658946768,41.93,80939.8,29.5,0.00299,1e-05,0.3874]
[1778658947131,41.93,80939.8,29.5,0.00299,1e-05,0.3874]
[1778658952131,41.93,80940.15,29.5,0.003,1e-05,0.38761]
[1778658952673,41.93,80940.47,29.5,0.003,1e-05,0.3878]
[1778658953317,41.93,80940.41,29.5,0.003,1e-05,0.38776]
[1778658953824,41.93,80940.41,29.5,0.003,1e-05,0.38776]
[1778658955231,41.93,80940.41,29.5,0.003,1e-05,0.38776]
[1778658955648,41.93,80940.47,29.5,0.003,1e-05,0.3878]
[1778658961641,41.93,80939.94,29.5,0.00299,1e-05,0.38748]
[1778658964807,41.93,80940.74,29.5,0.003,1e-05,0.38796]
[1778658965182,41.93,80940.74,29.5,0.003,1e-05,0.38796]
[1778658973725,41.93,80942.09,29.5,0.00301,1e-05,0.38878]
[1778658974620,41.93,80942.09,29.5,0.00301,1e-05,0.38878]
[1778658975661,41.93,80942.09,29.5,0.00301,1e-05,0.38878]
[1778658976669,41.93,80942.13,29.5,0.00301,1e-05,0.3888]
[1778658977460,41.93,80942.2,29.5,0.00301,1e-05,0.38885]
[1778658978657,41.93,80942.62,29.5,0.00301,1e-05,0.3891]
[1778658979030,41.93,80942.62,29.5,0.00301,1e-05,0.3891]
[1778658985221,41.93,80943.49,29.5,0.00301,1e-05,0.38963]
[1778658986686,41.93,80944.63,29.5,0.00302,1e-05,0.39032]
[1778658988132,41.93,80945.74,29.5,0.00302,1e-05,0.39099]
[1778658988688,41.93,80945.51,29.5,0.00302,1e-05,0.39085]
[1778658990231,41.93,80945.52,29.5,0.00302,1e-05,0.39086]
[1778658990671,41.93,80945.51,29.5,0.00302,1e-05,0.39085]
[1778658991548,41.93,80945.71,29.5,0.00302,1e-05,0.39098]
[1778658991820,41.93,80945.71,29.5,0.00302,1e-05,0.39098]
[1778658993076,41.93,80947.66,29.5,0.00303,1e-05,0.391]
[1778658993836,41.93,80947.81,29.5,0.00303,1e-05,0.39109]
[1778658994132,41.93,80947.81,29.5,0.00303,1e-05,0.39109]
[1778658994696,41.93,80948.97,29.5,0.00303,1e-05,0.3918]
[1778658995169,41.93,80948.97,29.5,0.00303,1e-05,0.3918]
[1778658995628,41.93,80948.39,29.5,0.00303,1e-05,0.39144]
[1778658996379,41.93,80949.14,29.5,0.00303,1e-05,0.3919]
[1778658997922,41.93,80949.21,29.5,0.00303,1e-05,0.39194]
[1778659001245,41.93,80950.28,29.5,0.00304,1e-05,0.39259]
[1778659001714,41.93,80950.43,29.5,0.00304,1e-05,0.39269]
[1778659002369,41.93,80950.6,29.5,0.00304,1e-05,0.39279]
[1778659004134,41.93,80949.89,29.5,0.00304,1e-05,0.39236]
[1778659005066,41.93,80949.92,29.5,0.00304,1e-05,0.39237]
[1778659005574,41.93,80950.16,29.5,0.00304,1e-05,0.39252]
[1778659006090,41.93,80950.16,29.5,0.00304,1e-05,0.39252]
[1778659006781,41.93,80950.16,29.5,0.00304,1e-05,0.39252]
[1778659007772,41.93,80950.42,29.5,0.00304,1e-05,0.39268]
[1778659008784,41.93,80950.42,29.5,0.00304,1e-05,0.39268]
[1778659011196,41.93,80949.56,29.5,0.00304,1e-05,0.39216]
[1778659012174,41.93,80949.68,29.5,0.00304,1e-05,0.39223]
[1778659013669,41.93,80949.65,29.5,0.00304,1e-05,0.39221]
[1778659013980,41.93,80949.65,29.5,0.00304,1e-05,0.39221]
[1778659016867,41.93,80950.83,29.5,0.00304,1e-05,0.39293]
[1778659017337,41.93,80950.86,29.5,0.00304,1e-05,0.39295]
[1778659017649,41.93,80950.86,29.5,0.00304,1e-05,0.39295]
[1778659018013,41.93,80950.86,29.5,0.00304,1e-05,0.39295]
[1778659019942,41.93,80950.58,29.5,0.00304,1e-05,0.39278]
[1778659020466,41.93,80950.75,29.5,0.00304,1e-05,0.39288]
[1778659023983,41.93,80951.79,29.5,0.00305,1e-05,0.39352]
[1778659025024,41.93,80952.46,29.5,0.00305,1e-05,0.39393]
[1778659025100,41.93,80952.46,29.5,0.00305,1e-05,0.39393]
[1778659025627,41.93,80953.51,29.5,0.00306,1e-05,0.39457]
[1778659030912,41.93,80957.01,29.5,0.00307,1e-05,0.39672]
[1778659031223,41.93,80957.01,29.5,0.00307,1e-05,0.39672]
[1778659035468,41.93,80956.74,29.5,0.00307,1e-05,0.39656]
[1778659035567,41.93,80956.74,29.5,0.00307,1e-05,0.39656]
[1778659036722,41.93,80957.69,29.5,0.00308,1e-05,0.39714]
[1778659037111,41.93,80957.69,29.5,0.00308,1e-05,0.39714]
[1778659037653,41.93,80957.73,29.5,0.00308,1e-05,0.39717]
[1778659038039,41.93,80957.73,29.5,0.00308,1e-05,0.39717]
[1778659041225,41.93,80956.64,29.5,0.00307,1e-05,0.39649]
[1778659041953,41.93,80957.32,29.5,0.00308,1e-05,0.39691]
[1778659042227,41.93,80957.32,29.5,0.00308,1e-05,0.39691]
[1778659042671,41.93,80957.54,29.5,0.00308,1e-05,0.39705]
[1778659043561,41.93,80957.21,29.5,0.00308,1e-05,0.39685]
[1778659043977,41.93,80957.21,29.5,0.00308,1e-05,0.39685]
[1778659044735,41.93,80957.86,29.5,0.00308,1e-05,0.39725]
[1778659045182,41.93,80957.86,29.5,0.00308,1e-05,0.39725]
[1778659046755,41.93,80957.48,29.5,0.00308,1e-05,0.39701]
[1778659047176,41.93,80957.48,29.5,0.00308,1e-05,0.39701]
[1778659048075,41.93,80957.22,29.5,0.00308,1e-05,0.39685]
[1778659048470,41.93,80957.61,29.5,0.00308,1e-05,0.39709]
[1778659049152,41.93,80957.61,29.5,0.00308,1e-05,0.39709]
[1778659049718,41.93,80957.27,29.5,0.00308,1e-05,0.39688]
[1778659052257,41.93,80957.47,29.5,0.00307,1e-05,0.39583]
[1778659053414,41.93,80957.56,29.5,0.00307,1e-05,0.39588]
[1778659055202,41.93,80958.41,29.5,0.00307,1e-05,0.39641]
[1778659055839,41.93,80957.47,29.5,0.00307,1e-05,0.39583]
[1778659058105,41.93,80958.11,29.5,0.00307,1e-05,0.39622]
[1778659058570,41.93,80958.07,29.5,0.00307,1e-05,0.3962]
[1778659059337,41.93,80958.07,29.5,0.00307,1e-05,0.3962]
[1778659059720,41.93,80958.16,29.5,0.00307,1e-05,0.39625]
[1778659061221,41.93,80958.36,29.5,0.00307,1e-05,0.39638]
[1778659061930,41.93,80958.94,29.5,0.00308,1e-05,0.39673]
[1778659068911,41.93,80960.32,29.5,0.00308,1e-05,0.39758]
[1778659069455,41.93,80962.3,29.5,0.00309,1e-05,0.39881]
[1778659072848,41.93,80964.25,29.5,0.0031,1e-05,0.40002]
[1778659073213,41.93,80964.25,29.5,0.0031,1e-05,0.40002]
[1778659074322,41.93,80970.01,29.5,0.00313,1e-05,0.40361]
[1778659074769,41.93,80972.23,29.5,0.00315,1e-05,0.405]
[1778659080471,41.93,80973.71,29.5,0.00315,1e-05,0.40593]
[1778659081684,41.93,80973.71,29.5,0.00315,1e-05,0.40593]
[1778659082306,41.93,80973.71,29.5,0.00315,1e-05,0.40593]
[1778659085398,41.93,80975.36,29.5,0.00316,1e-05,0.40696]
[1778659085712,41.93,80975.36,29.5,0.00316,1e-05,0.40696]
[1778659087084,41.93,80975.43,29.5,0.00316,1e-05,0.40701]
[1778659087565,41.93,80975.69,29.5,0.00316,1e-05,0.40717]
[1778659090655,41.93,80975.76,29.5,0.00316,1e-05,0.40722]
[1778659091205,41.93,80975.76,29.5,0.00316,1e-05,0.40722]
[1778659095452,41.93,80976.37,29.5,0.00317,1e-05,0.4076]
[1778659095884,41.93,80976.37,29.5,0.00317,1e-05,0.4076]
[1778659102636,41.93,80988.57,29.5,0.00323,1e-05,0.41536]
[1778659103037,41.93,80988.57,29.5,0.00323,1e-05,0.41536]
[1778659103471,41.93,80989.64,29.5,0.00324,1e-05,0.41604]
[1778659104842,41.93,80989.62,29.5,0.00324,1e-05,0.41603]
[1778659106143,41.93,80989.8,29.5,0.00324,1e-05,0.41615]
[1778659106634,41.93,80990.54,29.5,0.00325,1e-05,0.41662]
[1778659108744,41.93,80991.14,29.5,0.00325,1e-05,0.41701]
[1778659109273,41.93,80991.14,29.5,0.00325,1e-05,0.41701]
[1778659109839,41.93,80992.14,29.5,0.00325,1e-05,0.41765]
[1778659110171,41.93,80992.14,29.5,0.00325,1e-05,0.41765]
[1778659112121,41.93,80991.9,29.5,0.00325,1e-05,0.4175]
[1778659113102,41.93,80996.59,29.5,0.00327,1e-05,0.4193]
[1778659114738,41.93,80997.44,29.5,0.00327,1e-05,0.41985]
[1778659115249,41.93,80997.44,29.5,0.00327,1e-05,0.41985]
[1778659118698,41.93,81000.68,29.5,0.00329,1e-05,0.42195]
[1778659119223,41.93,81000.68,29.5,0.00329,1e-05,0.42195]
[1778659120066,41.93,81000.68,29.5,0.00329,1e-05,0.42195]
[1778659120621,41.93,81000.68,29.5,0.00329,1e-05,0.42195]
[1778659125214,41.93,81002.43,29.5,0.0033,1e-05,0.42309]
[1778659125763,41.93,81003.97,29.5,0.00331,1e-05,0.42409]
[1778659126138,41.93,81003.97,29.5,0.00331,1e-05,0.42409]
[1778659126407,41.93,81003.97,29.5,0.00331,1e-05,0.42409]
[1778659126833,41.93,81004.67,29.5,0.00331,1e-05,0.42455]
[1778659127144,41.93,81004.67,29.5,0.00331,1e-05,0.42455]
[1778659135636,41.93,81007.72,29.5,0.00333,1e-05,0.42654]
[1778659135939,41.93,81007.72,29.5,0.00333,1e-05,0.42654]
[1778659138381,41.93,81007.72,29.5,0.00333,1e-05,0.42654]
[1778659138923,41.93,81007.72,29.5,0.00333,1e-05,0.42654]
[1778659142629,41.93,81007.74,29.5,0.00333,1e-05,0.42656]
[1778659143213,41.93,81007.74,29.5,0.00333,1e-05,0.42656]
[1778659144742,41.93,81008.21,29.5,0.00333,1e-05,0.42687]
[1778659146070,41.93,81008.19,29.5,0.00333,1e-05,0.42685]
[1778659146644,41.93,81008.21,29.5,0.00333,1e-05,0.42687]
[1778659148557,41.93,81008.14,29.5,0.00333,1e-05,0.42682]
[1778659148716,41.93,81008.14,29.5,0.00333,1e-05,0.42682]
[1778659153985,41.93,81007.9,29.5,0.00333,1e-05,0.42666]
[1778659155057,41.93,81007.9,29.5,0.00333,1e-05,0.42666]
[1778659155865,41.93,81007.82,29.5,0.00333,1e-05,0.42661]
[1778659161035,41.93,81008.35,29.5,0.00334,1e-05,0.42696]
[1778659163094,41.93,81008.35,29.5,0.00334,1e-05,0.42696]
[1778659163604,41.93,81008.35,29.5,0.00334,1e-05,0.42696]
[1778659165424,41.93,81008.35,29.5,0.00334,1e-05,0.42696]
[1778659165732,41.93,81008.35,29.5,0.00334,1e-05,0.42696]
[1778659168652,41.93,81008.31,29.5,0.00334,1e-05,0.42693]
[1778659170155,41.93,81008.41,29.5,0.00334,1e-05,0.427]
[1778659170219,41.93,81008.41,29.5,0.00334,1e-05,0.427]
[1778659170960,41.93,81008.31,29.5,0.00334,1e-05,0.42693]
[1778659171105,41.93,81008.36,29.5,0.00333,1e-05,0.42572]
[1778659171475,41.93,81008.36,29.5,0.00333,1e-05,0.42572]
[1778659172218,41.93,81008.36,29.5,0.00333,1e-05,0.42572]
[1778659172227,41.93,81008.36,29.5,0.00333,1e-05,0.42572]
[1778659172742,41.93,81008.18,29.5,0.00333,1e-05,0.4256]
[1778659173043,41.93,81008.18,29.5,0.00333,1e-05,0.4256]
[1778659173417,41.93,81008.18,29.5,0.00333,1e-05,0.4256]
[1778659174126,41.93,81008.39,29.5,0.00333,1e-05,0.42574]
[1778659175180,41.93,81008.39,29.5,0.00333,1e-05,0.42574]
[1778659175281,41.93,81008.18,29.5,0.00333,1e-05,0.4256]
[1778659176403,41.93,81008.18,29.5,0.00333,1e-05,0.4256]
[1778659177147,41.93,81007.92,29.5,0.00332,1e-05,0.42543]
[1778659177747,41.93,81007.92,29.5,0.00332,1e-05,0.42543]
[1778659178333,41.93,81007.92,29.5,0.00332,1e-05,0.42543]
[1778659179711,41.93,81008.04,29.5,0.00332,1e-05,0.42551]
[1778659180182,41.93,81008.04,29.5,0.00332,1e-05,0.42551]
[1778659185043,41.93,81001.16,29.5,0.00329,1e-05,0.42102]
[1778659185461,41.93,81001.16,29.5,0.00329,1e-05,0.42102]
[1778659185204,41.93,81000.89,29.5,0.00328,1e-05,0.42085]
[1778659185943,41.93,81000.89,29.5,0.00328,1e-05,0.42085]
[1778659186368,41.93,81000.89,29.5,0.00328,1e-05,0.42085]
[1778659186370,41.93,81000.9,29.5,0.00328,1e-05,0.42085]
[1778659186840,41.93,81000.9,29.5,0.00328,1e-05,0.42085]
[1778659187220,41.93,81000.9,29.5,0.00328,1e-05,0.42085]
[1778659191929,41.93,80999.94,29.5,0.00328,1e-05,0.42023]
[1778659192216,41.93,80999.94,29.5,0.00328,1e-05,0.42023]
[1778659192910,41.93,81000.68,29.5,0.00328,1e-05,0.42071]
[1778659193260,41.93,81000.47,29.5,0.00328,1e-05,0.42058]
[1778659193714,41.93,81000.47,29.5,0.00328,1e-05,0.42058]
[1778659194473,41.93,81000.47,29.5,0.00328,1e-05,0.42058]
[1778659194267,41.93,81000.89,29.5,0.00328,1e-05,0.42085]
[1778659195009,41.93,81000.89,29.5,0.00328,1e-05,0.42085]
[1778659200312,41.93,81001.03,29.5,0.00329,1e-05,0.42094]
[1778659201373,41.93,81001.03,29.5,0.00329,1e-05,0.42094]
[1778659200040,41.93,81001.03,29.5,0.00329,1e-05,0.42094]
[1778659209474,41.93,81001.03,29.5,0.00329,1e-05,0.42094]
[1778659215456,41.93,81010.43,29.5,0.00334,1e-05,0.42708]
[1778659219685,41.93,81013.27,29.5,0.00335,1e-05,0.42894]
[1778659220480,41.93,81013.23,29.5,0.00335,1e-05,0.42892]
[1778659225515,41.93,81017.32,29.5,0.00338,1e-05,0.43162]
[1778659230550,41.93,81018.24,29.5,0.00338,1e-05,0.43223]
[1778659235585,41.93,81024.85,29.5,0.00341,1e-05,0.43537]
[1778659240620,41.93,81034.75,29.5,0.00347,1e-05,0.44203]
[1778659245655,41.93,81038.7,29.5,0.00349,1e-05,0.44471]
[1778659250690,41.93,81039.12,29.5,0.00349,1e-05,0.44499]
[1778659255725,41.93,81042.83,29.5,0.00352,1e-05,0.44752]
[1778659260122,41.93,81043.03,29.5,0.00352,1e-05,0.44766]
[1778659260157,41.93,81042.49,29.5,0.00351,1e-05,0.44729]
[1778659265795,41.93,81032.37,29.5,0.00345,1e-05,0.44042]
[1778659270831,41.93,81033.42,29.5,0.00346,1e-05,0.44113]
[1778659276874,41.93,81033.49,29.5,0.00346,1e-05,0.44117]
[1778659281909,41.93,81032.1,29.5,0.00345,1e-05,0.44024]
[1778659286944,41.93,81031.85,29.5,0.00345,1e-05,0.44007]
[1778659291979,41.93,81032.12,29.5,0.00344,1e-05,0.43897]
[1778659297016,41.93,81032.14,29.5,0.00344,1e-05,0.43899]
[1778659300828,41.93,81028.63,29.5,0.00342,1e-05,0.43663]
[1778659301044,41.93,81028.36,29.5,0.00342,1e-05,0.43645]
[1778659303906,41.93,81028.18,29.5,0.00342,1e-05,0.43633]
[1778659304065,41.93,81024.94,29.5,0.0034,1e-05,0.43416]
[1778659308874,41.93,81023.37,29.5,0.00339,1e-05,0.43312]
[1778659314135,41.93,81026.02,29.5,0.00341,1e-05,0.43488]
[1778659319170,41.93,81026.85,29.5,0.00341,1e-05,0.43544]
[1778659324205,41.93,81027.66,29.5,0.00342,1e-05,0.43598]
[1778659329240,41.93,81034.68,29.5,0.00346,1e-05,0.4407]
[1778659334275,41.93,81034.53,29.5,0.00346,1e-05,0.4406]
[1778659335125,41.93,81034.53,29.5,0.00346,1e-05,0.4406]
[1778659335282,41.93,81035.1,29.5,0.00346,1e-05,0.44098]
[1778659336725,41.93,81034.87,29.5,0.00346,1e-05,0.44083]
[1778659338532,41.93,81034.71,29.5,0.00346,1e-05,0.44072]
[1778659339069,41.93,81034.56,29.5,0.00346,1e-05,0.44062]
[1778659339784,41.93,81034.56,29.5,0.00346,1e-05,0.44062]
[1778659341040,41.93,81034.13,29.5,0.00345,1e-05,0.44033]
[1778659342297,41.93,81032.87,29.5,0.00345,1e-05,0.43948]
[1778659342934,41.93,81031.06,29.5,0.00344,1e-05,0.43826]
[1778659344836,41.93,81030.37,29.5,0.00343,1e-05,0.4378]
[1778659345598,41.93,81030.37,29.5,0.00343,1e-05,0.4378]
[1778659346832,41.93,81033.53,29.5,0.00345,1e-05,0.43992]
[1778659347328,41.93,81033.53,29.5,0.00345,1e-05,0.43992]
[1778659353408,41.93,81036.89,29.5,0.00346,1e-05,0.44091]
[1778659354370,41.93,81036.89,29.5,0.00346,1e-05,0.44091]
[1778659354728,41.93,81036.89,29.5,0.00346,1e-05,0.44091]
[1778659357436,41.93,81036.74,29.5,0.00346,1e-05,0.44081]
[1778659358538,41.93,81036.74,29.5,0.00346,1e-05,0.44081]
[1778659360892,41.93,81036.81,29.5,0.00346,1e-05,0.44086]
[1778659366500,41.93,81037.01,29.5,0.00346,1e-05,0.44099]
[1778659367569,41.93,81037.01,29.5,0.00346,1e-05,0.44099]
[1778659367850,41.93,81036.97,29.5,0.00346,1e-05,0.44096]
[1778659368696,41.93,81036.73,29.5,0.00346,1e-05,0.4408]
[1778659369266,41.93,81036.73,29.5,0.00346,1e-05,0.4408]
[1778659370682,41.93,81037.08,29.5,0.00346,1e-05,0.44104]
[1778659370954,41.93,81038.82,29.5,0.00347,1e-05,0.44222]
[1778659372190,41.93,81039.36,29.5,0.00348,1e-05,0.44258]
[1778659372671,41.93,81039.36,29.5,0.00348,1e-05,0.44258]
[1778659374529,41.93,81037.11,29.5,0.00346,1e-05,0.44106]
[1778659376564,41.93,81036.86,29.5,0.00346,1e-05,0.44089]
[1778659376933,41.93,81036.6,29.5,0.00346,1e-05,0.44071]
[1778659377218,41.93,81036.6,29.5,0.00346,1e-05,0.44071]
[1778659378319,41.93,81036.57,29.5,0.00346,1e-05,0.44069]
[1778659378770,41.93,81036.57,29.5,0.00346,1e-05,0.44069]
[1778659381548,41.93,81036.02,29.5,0.00346,1e-05,0.44032]
[1778659381855,41.93,81036.0,29.5,0.00346,1e-05,0.44031]
[1778659383260,41.93,81028.44,29.5,0.00341,1e-05,0.43523]
[1778659383713,41.93,81020.83,29.5,0.00337,1e-05,0.43017]
[1778659389662,41.93,81025.45,29.5,0.00339,1e-05,0.43324]
[1778659391834,41.93,81025.37,29.5,0.00339,1e-05,0.43319]
[1778659392487,41.93,81025.37,29.5,0.00339,1e-05,0.43319]
[1778659394713,41.93,81024.71,29.5,0.00339,1e-05,0.43275]
[1778659395308,41.93,81025.02,29.5,0.00339,1e-05,0.43295]
[1778659396712,41.93,81039.01,29.5,0.00347,1e-05,0.44234]
[1778659398871,41.93,81040.28,29.5,0.00348,1e-05,0.44321]
[1778659399374,41.93,81040.28,29.5,0.00348,1e-05,0.44321]
[1778659400711,41.93,81039.99,29.5,0.00348,1e-05,0.44301]
[1778659401139,41.93,81037.79,29.5,0.00347,1e-05,0.44152]
[1778659401849,41.93,81036.91,29.5,0.00346,1e-05,0.44092]
[1778659402127,41.93,81036.91,29.5,0.00346,1e-05,0.44092]
[1778659405418,41.93,81035.14,29.5,0.00345,1e-05,0.43973]
[1778659406177,41.93,81036.04,29.5,0.00346,1e-05,0.44034]
[1778659412513,41.93,81039.8,29.5,0.00348,1e-05,0.44288]
[1778659413123,41.93,81039.83,29.5,0.00347,1e-05,0.44162]
[1778659415057,41.93,81039.88,29.5,0.00347,1e-05,0.44165]
[1778659415076,41.93,81039.88,29.5,0.00347,1e-05,0.44165]
[1778659420420,41.93,81036.49,29.5,0.00345,1e-05,0.43936]
[1778659425915,41.93,81036.35,29.5,0.00345,1e-05,0.43927]
[1778659426753,41.93,81036.35,29.5,0.00345,1e-05,0.43927]
[1778659427265,41.93,81036.35,29.5,0.00345,1e-05,0.43927]
[1778659428753,41.93,81035.68,29.5,0.00344,1e-05,0.43882]
[1778659429261,41.93,81035.68,29.5,0.00344,1e-05,0.43882]
[1778659430053,41.93,81036.01,29.5,0.00345,1e-05,0.43904]
[1778659430588,41.93,81036.01,29.5,0.00345,1e-05,0.43904]
[1778659433446,41.93,81035.87,29.5,0.00345,1e-05,0.43894]
[1778659433704,41.93,81035.87,29.5,0.00345,1e-05,0.43894]
[1778659435732,41.93,81035.33,29.5,0.00344,1e-05,0.43858]
[1778659436403,41.93,81035.91,29.5,0.00345,1e-05,0.43897]
[1778659436841,41.93,81035.55,29.5,0.00344,1e-05,0.43873]
[1778659437000,41.93,81035.55,29.5,0.00344,1e-05,0.43873]
[1778659437675,41.93,81035.55,29.5,0.00344,1e-05,0.43873]
[1778659438037,41.93,81035.11,29.5,0.00344,1e-05,0.43843]
[1778659440880,41.93,81035.37,29.5,0.00344,1e-05,0.43861]
[1778659441717,41.93,81035.37,29.5,0.00344,1e-05,0.43861]
[1778659444782,41.93,81036.4,29.5,0.00345,1e-05,0.4393]
[1778659445133,41.93,81036.4,29.5,0.00345,1e-05,0.4393]
[1778659448486,41.93,81037.23,29.5,0.00345,1e-05,0.43986]
[1778659449463,41.93,81037.24,29.5,0.00345,1e-05,0.43987]
[1778659455118,41.93,81037.2,29.5,0.00345,1e-05,0.43984]
[1778659456829,41.93,81035.75,29.5,0.00344,1e-05,0.43886]
[1778659457558,41.93,81035.75,29.5,0.00344,1e-05,0.43886]
[1778659463737,41.93,81034.69,29.5,0.00344,1e-05,0.43815]
[1778659463985,41.93,81034.69,29.5,0.00344,1e-05,0.43815]
[1778659467121,41.93,81034.78,29.5,0.00344,1e-05,0.43821]
[1778659467726,41.93,81034.78,29.5,0.00344,1e-05,0.43821]
[1778659472023,41.93,81034.32,29.5,0.00343,1e-05,0.43663]
[1778659472703,41.93,81034.32,29.5,0.00343,1e-05,0.43663]
[1778659473397,41.93,81033.35,29.5,0.00342,1e-05,0.43598]
[1778659473515,41.93,81033.35,29.5,0.00342,1e-05,0.43598]
[1778659478761,41.93,81031.56,29.5,0.00341,1e-05,0.43478]
[1778659479229,41.93,81031.62,29.5,0.00341,1e-05,0.43482]
[1778659485328,41.93,81031.22,29.5,0.00341,1e-05,0.43455]
[1778659486195,41.93,81031.22,29.5,0.00341,1e-05,0.43455]
[1778659492377,41.93,81033.81,29.5,0.00342,1e-05,0.43628]
[1778659498419,41.93,81033.88,29.5,0.00342,1e-05,0.43633]
[1778659503454,41.93,81035.59,29.5,0.00343,1e-05,0.43748]
[1778659504008,41.93,81035.59,29.5,0.00343,1e-05,0.43748]
[1778659508117,41.93,81036.92,29.5,0.00344,1e-05,0.43837]
[1778659508542,41.93,81036.92,29.5,0.00344,1e-05,0.43837]
[1778659509777,41.93,81036.94,29.5,0.00344,1e-05,0.43839]
[1778659510551,41.93,81037.29,29.5,0.00344,1e-05,0.43862]
[1778659511324,41.93,81037.02,29.5,0.00344,1e-05,0.43844]
[1778659516546,41.93,81031.64,29.5,0.00341,1e-05,0.43483]
[1778659521581,41.93,81031.02,29.5,0.00341,1e-05,0.43442]
[1778659526616,41.93,81029.53,29.5,0.0034,1e-05,0.43342]
[1778659528201,41.93,81026.2,29.5,0.00338,1e-05,0.43121]
[1778659529444,41.93,81025.67,29.5,0.00338,1e-05,0.43086]
[1778659530295,41.93,81025.01,29.5,0.00337,1e-05,0.43042]
[1778659532751,41.93,81025.05,29.5,0.00336,1e-05,0.42919]
[1778659533464,41.93,81024.92,29.5,0.00336,1e-05,0.4291]
[1778659534449,41.93,81024.86,29.5,0.00336,1e-05,0.42906]
[1778659534728,41.93,81024.86,29.5,0.00336,1e-05,0.42906]
[1778659535719,41.93,81024.69,29.5,0.00336,1e-05,0.42895]
[1778659536446,41.93,81024.69,29.5,0.00336,1e-05,0.42895]
[1778659539336,41.93,81024.31,29.5,0.00336,1e-05,0.4287]
[1778659539723,41.93,81024.31,29.5,0.00336,1e-05,0.4287]
[1778659542487,41.93,81024.91,29.5,0.00336,1e-05,0.4291]
[1778659544731,41.93,81024.91,29.5,0.00336,1e-05,0.4291]
[1778659545028,41.93,81024.88,29.5,0.00336,1e-05,0.42908]
[1778659545526,41.93,81024.88,29.5,0.00336,1e-05,0.42908]
[1778659545716,41.93,81024.88,29.5,0.00336,1e-05,0.42908]
[1778659546233,41.93,81024.79,29.5,0.00336,1e-05,0.42902]
[1778659546539,41.93,81024.79,29.5,0.00336,1e-05,0.42902]
[1778659546793,41.93,81024.79,29.5,0.00336,1e-05,0.42902]
[1778659547660,41.93,81024.79,29.5,0.00336,1e-05,0.42902]
[1778659548362,41.93,81017.68,29.5,0.00332,1e-05,0.42434]
[1778659549185,41.93,81017.38,29.5,0.00332,1e-05,0.42415]
[1778659549608,41.93,81017.38,29.5,0.00332,1e-05,0.42415]
[1778659549819,41.93,81017.38,29.5,0.00332,1e-05,0.42415]
[1778659550714,41.93,81017.16,29.5,0.00332,1e-05,0.424]
[1778659552741,41.93,81017.91,29.5,0.00332,1e-05,0.42449]
[1778659553426,41.93,81018.79,29.5,0.00333,1e-05,0.42507]
[1778659557582,41.93,81017.69,29.5,0.00332,1e-05,0.42435]
[1778659558316,41.93,81017.12,29.5,0.00332,1e-05,0.42398]
[1778659559287,41.93,81017.08,29.5,0.00332,1e-05,0.42395]
[1778659559709,41.93,81017.08,29.5,0.00332,1e-05,0.42395]
[1778659562313,41.93,81017.31,29.5,0.00332,1e-05,0.4241]
[1778659562600,41.93,81017.31,29.5,0.00332,1e-05,0.4241]
[1778659563211,41.93,81017.29,29.5,0.00332,1e-05,0.42409]
[1778659563499,41.93,81017.29,29.5,0.00332,1e-05,0.42409]
[1778659563524,41.93,81017.29,29.5,0.00332,1e-05,0.42409]
[1778659563700,41.93,81017.29,29.5,0.00332,1e-05,0.42409]
[1778659564547,41.93,81017.29,29.5,0.00332,1e-05,0.42409]
[1778659564789,41.93,81017.29,29.5,0.00332,1e-05,0.42409]
[1778659568335,41.93,81006.57,29.5,0.00326,1e-05,0.41713]
[1778659568640,41.93,81006.57,29.5,0.00326,1e-05,0.41713]
[1778659571469,41.93,81005.6,29.5,0.00325,1e-05,0.4165]
[1778659571515,41.93,81005.6,29.5,0.00325,1e-05,0.4165]
[1778659575511,41.93,81005.27,29.5,0.00325,1e-05,0.41629]
[1778659575546,41.93,81005.27,29.5,0.00325,1e-05,0.41629]
[1778659575620,41.93,81005.27,29.5,0.00325,1e-05,0.41629]
[1778659576499,41.93,81005.26,29.5,0.00325,1e-05,0.41628]
[1778659576600,41.93,80990.88,29.5,0.00317,1e-05,0.40711]
[1778659578429,41.93,80982.1,29.5,0.00313,1e-05,0.4016]
[1778659578657,41.93,80982.1,29.5,0.00313,1e-05,0.4016]
[1778659579444,41.93,80981.94,29.5,0.00313,1e-05,0.4015]
[1778659579733,41.93,80981.94,29.5,0.00313,1e-05,0.4015]
[1778659582260,41.93,80981.95,29.5,0.00313,1e-05,0.40151]
[1778659588090,41.93,80984.41,29.5,0.00314,1e-05,0.40305]
[1778659593125,41.93,80981.28,29.5,0.00311,1e-05,0.3999]
[1778659598160,41.93,80989.95,29.5,0.00316,1e-05,0.40532]
[1778659603195,41.93,80991.75,29.5,0.00317,1e-05,0.40646]
[1778659609237,41.93,80992.05,29.5,0.00317,1e-05,0.40665]
[1778659614272,41.93,80991.23,29.5,0.00317,1e-05,0.40613]
[1778659620314,41.93,80991.07,29.5,0.00317,1e-05,0.40603]
[1778659625349,41.93,80991.65,29.5,0.00317,1e-05,0.40639]
[1778659628550,41.93,80991.84,29.5,0.00317,1e-05,0.40651]
[1778659634727,41.93,80991.82,29.5,0.00317,1e-05,0.4065]
[1778659635483,41.93,80991.82,29.5,0.00317,1e-05,0.4065]
[1778659638620,41.93,80993.13,29.5,0.00318,1e-05,0.40733]
[1778659639586,41.93,80993.7,29.5,0.00318,1e-05,0.40769]
[1778659642620,41.93,80993.39,29.5,0.00318,1e-05,0.40749]
[1778659643296,41.93,80993.38,29.5,0.00318,1e-05,0.40749]
[1778659643832,41.93,80993.38,29.5,0.00318,1e-05,0.40749]
[1778659644397,41.93,80993.2,29.5,0.00318,1e-05,0.40737]
[1778659646268,41.93,80992.45,29.5,0.00317,1e-05,0.4069]
[1778659646843,41.93,80992.45,29.5,0.00317,1e-05,0.4069]
[1778659647367,41.93,80991.99,29.5,0.00317,1e-05,0.40661]
[1778659647610,41.93,80991.99,29.5,0.00317,1e-05,0.40661]
[1778659649318,41.93,80992.57,29.5,0.00317,1e-05,0.40697]
[1778659649747,41.93,80992.57,29.5,0.00317,1e-05,0.40697]
[1778659650360,41.93,80992.03,29.5,0.00317,1e-05,0.40663]
[1778659651472,41.93,80992.05,29.5,0.00317,1e-05,0.40665]
[1778659651713,41.93,80992.05,29.5,0.00317,1e-05,0.40665]
[1778659652446,41.93,80991.88,29.5,0.00316,1e-05,0.40533]
[1778659654413,41.93,80993.98,29.5,0.00317,1e-05,0.40666]
[1778659654418,41.93,80993.98,29.5,0.00317,1e-05,0.40666]
[1778659654531,41.93,80993.98,29.5,0.00317,1e-05,0.40666]
[1778659654566,41.93,80993.98,29.5,0.00317,1e-05,0.40666]
[1778659655808,41.93,80990.45,29.5,0.00315,1e-05,0.40443]
[1778659655887,41.93,80972.56,29.5,0.00306,1e-05,0.39333]
[1778659656973,41.93,80972.56,29.5,0.00306,1e-05,0.39333]
[1778659663694,41.93,80970.13,29.5,0.00304,1e-05,0.39184]
[1778659669657,41.93,80969.79,29.5,0.00304,1e-05,0.39163]
[1778659670411,41.93,80969.79,29.5,0.00304,1e-05,0.39163]
[1778659672293,41.93,80969.8,29.5,0.00304,1e-05,0.39164]
[1778659672693,41.93,80969.8,29.5,0.00304,1e-05,0.39164]
[1778659673343,41.93,80969.8,29.5,0.00304,1e-05,0.39164]
[1778659674401,41.93,80969.82,29.5,0.00304,1e-05,0.39165]
[1778659674659,41.93,80969.82,29.5,0.00304,1e-05,0.39165]
[1778659675521,41.93,80969.72,29.5,0.00304,1e-05,0.39159]
[1778659675754,41.93,80969.72,29.5,0.00304,1e-05,0.39159]
[1778659676349,41.93,80972.75,29.5,0.00306,1e-05,0.39344]
[1778659676932,41.93,80972.75,29.5,0.00306,1e-05,0.39344]
[1778659677575,41.93,80972.69,29.5,0.00306,1e-05,0.39341]
[1778659679318,41.93,80972.32,29.5,0.00306,1e-05,0.39318]
[1778659680364,41.93,80972.59,29.5,0.00306,1e-05,0.39334]
[1778659680677,41.93,80972.59,29.5,0.00306,1e-05,0.39334]
[1778659681590,41.93,80972.58,29.5,0.00306,1e-05,0.39334]
[1778659685427,41.93,80972.41,29.5,0.00306,1e-05,0.39323]
[1778659686396,41.93,80972.41,29.5,0.00306,1e-05,0.39323]
[1778659687631,41.93,80972.61,29.5,0.00306,1e-05,0.39336]
[1778659688417,41.93,80972.5,29.5,0.00306,1e-05,0.39329]
[1778659691381,41.93,80972.59,29.5,0.00306,1e-05,0.39334]
[1778659691704,41.93,80972.59,29.5,0.00306,1e-05,0.39334]
[1778659696435,41.93,80971.98,29.5,0.00305,1e-05,0.39297]
[1778659696744,41.93,80971.98,29.5,0.00305,1e-05,0.39297]
[1778659698513,41.93,80972.03,29.5,0.00305,1e-05,0.393]
[1778659698784,41.93,80972.03,29.5,0.00305,1e-05,0.393]
[1778659701404,41.93,80971.95,29.5,0.00305,1e-05,0.39295]
[1778659701717,41.93,80971.95,29.5,0.00305,1e-05,0.39295]
[1778659703659,41.93,80972.12,29.5,0.00305,1e-05,0.39306]
[1778659704336,41.93,80972.06,29.5,0.00305,1e-05,0.39302]
[1778659705598,41.93,80971.86,29.5,0.00305,1e-05,0.3929]
[1778659706809,41.93,80971.46,29.5,0.00305,1e-05,0.39265]
[1778659709187,41.93,80971.46,29.5,0.00305,1e-05,0.39265]
[1778659709929,41.93,80971.46,29.5,0.00305,1e-05,0.39265]
[1778659711683,41.93,80971.46,29.5,0.00305,1e-05,0.39265]
[1778659712288,41.93,80971.88,29.5,0.00304,1e-05,0.39173]
[1778659715639,41.93,80971.82,29.5,0.00304,1e-05,0.3917]
[1778659716442,41.93,80971.69,29.5,0.00304,1e-05,0.39162]
[1778659718712,41.93,80971.51,29.5,0.00304,1e-05,0.39151]
[1778659719642,41.93,80971.51,29.5,0.00304,1e-05,0.39151]
[1778659720721,41.93,80971.51,29.5,0.00304,1e-05,0.39151]
[1778659721326,41.93,80971.55,29.5,0.00304,1e-05,0.39153]
[1778659727059,41.93,80970.52,29.5,0.00304,1e-05,0.3909]
[1778659729761,41.93,80970.21,29.5,0.00304,1e-05,0.39071]
[1778659730734,41.93,80970.21,29.5,0.00304,1e-05,0.39071]
[1778659731685,41.93,80970.21,29.5,0.00304,1e-05,0.39071]
[1778659732358,41.93,80970.21,29.5,0.00304,1e-05,0.39071]
[1778659736332,41.93,80970.3,29.5,0.00304,1e-05,0.39077]
[1778659736713,41.93,80970.3,29.5,0.00304,1e-05,0.39077]
[1778659738707,41.93,80970.3,29.5,0.00304,1e-05,0.39077]
[1778659739311,41.93,80970.3,29.5,0.00304,1e-05,0.39077]
[1778659740498,41.93,80970.3,29.5,0.00304,1e-05,0.39077]
[1778659740845,41.93,80970.3,29.5,0.00304,1e-05,0.39077]
[1778659743705,41.93,80971.15,29.5,0.00304,1e-05,0.39129]
[1778659744448,41.93,80971.15,29.5,0.00304,1e-05,0.39129]
[1778659746603,41.93,80971.22,29.5,0.00304,1e-05,0.39133]
[1778659746948,41.93,80971.22,29.5,0.00304,1e-05,0.39133]
[1778659751515,41.93,80971.2,29.5,0.00304,1e-05,0.39132]
[1778659752158,41.93,80971.2,29.5,0.00304,1e-05,0.39132]
[1778659755550,41.93,80970.63,29.5,0.00304,1e-05,0.39097]
[1778659755795,41.93,80970.63,29.5,0.00304,1e-05,0.39097]
[1778659761780,41.93,80972.0,29.5,0.00305,1e-05,0.39181]
[1778659762328,41.93,80971.96,29.5,0.00305,1e-05,0.39178]
[1778659768336,41.93,80973.62,29.5,0.00305,1e-05,0.3928]
[1778659768628,41.93,80973.62,29.5,0.00305,1e-05,0.3928]
[1778659774775,41.93,80978.6,29.5,0.00307,1e-05,0.39468]
[1778659775471,41.93,80978.6,29.5,0.00307,1e-05,0.39468]
[1778659776378,41.93,80978.6,29.5,0.00307,1e-05,0.39468]
[1778659776818,41.93,80978.6,29.5,0.00307,1e-05,0.39468]
[1778659777701,41.93,80978.6,29.5,0.00307,1e-05,0.39468]
[1778659778222,41.93,80978.73,29.5,0.00307,1e-05,0.39476]
[1778659778673,41.93,80978.73,29.5,0.00307,1e-05,0.39476]
[1778659779419,41.93,80979.21,29.5,0.00307,1e-05,0.39505]
[1778659780668,41.93,80980.55,29.5,0.00308,1e-05,0.39588]
[1778659781392,41.93,80980.94,29.5,0.00308,1e-05,0.39612]
[1778659784216,41.93,80973.72,29.5,0.00305,1e-05,0.39168]
[1778659784744,41.93,80973.72,29.5,0.00305,1e-05,0.39168]
[1778659785751,41.93,80973.04,29.5,0.00304,1e-05,0.39127]
[1778659786804,41.93,80973.04,29.5,0.00304,1e-05,0.39127]
[1778659787664,41.93,80973.04,29.5,0.00304,1e-05,0.39127]
[1778659788397,41.93,80973.0,29.5,0.00304,1e-05,0.39124]
[1778659788623,41.93,80973.0,29.5,0.00304,1e-05,0.39124]
[1778659789293,41.93,80973.0,29.5,0.00304,1e-05,0.39124]
[1778659792640,41.93,80974.04,29.5,0.00305,1e-05,0.39188]
[1778659793425,41.93,80974.04,29.5,0.00305,1e-05,0.39188]
[1778659795619,41.93,80974.14,29.5,0.00305,1e-05,0.39194]
[1778659795967,41.93,80974.14,29.5,0.00305,1e-05,0.39194]
[1778659798669,41.93,80973.98,29.5,0.00305,1e-05,0.39184]
[1778659799537,41.93,80973.98,29.5,0.00305,1e-05,0.39184]
[1778659803543,41.93,80974.3,29.5,0.00305,1e-05,0.39204]
[1778659803759,41.93,80974.3,29.5,0.00305,1e-05,0.39204]
[1778659809634,41.93,80985.28,29.5,0.00311,1e-05,0.39881]
[1778659811406,41.93,80985.42,29.5,0.00311,1e-05,0.39889]
[1778659811784,41.93,80985.42,29.5,0.00311,1e-05,0.39889]
[1778659819356,41.93,80986.92,29.5,0.00312,1e-05,0.39983]
[1778659819671,41.93,80986.92,29.5,0.00312,1e-05,0.39983]
[1778659824742,41.93,80987.06,29.5,0.00312,1e-05,0.39991]
[1778659825302,41.93,80987.06,29.5,0.00312,1e-05,0.39991]
[1778659825647,41.93,80987.06,29.5,0.00312,1e-05,0.39991]
[1778659834312,41.93,80989.25,29.5,0.00312,1e-05,0.40008]
[1778659834459,41.93,80989.25,29.5,0.00312,1e-05,0.40008]
[1778659838795,41.93,80991.92,29.5,0.00313,1e-05,0.40175]
[1778659839484,41.93,80992.71,29.5,0.00314,1e-05,0.40224]
[1778659842385,41.93,80992.61,29.5,0.00314,1e-05,0.40218]
[1778659844337,41.93,80992.61,29.5,0.00314,1e-05,0.40218]
[1778659845740,41.93,80992.61,29.5,0.00314,1e-05,0.40218]
[1778659846810,41.93,80992.73,29.5,0.00314,1e-05,0.40226]
[1778659848695,41.93,80992.83,29.5,0.00314,1e-05,0.40232]
[1778659849301,41.93,80992.83,29.5,0.00314,1e-05,0.40232]
[1778659850663,41.93,80992.83,29.5,0.00314,1e-05,0.40232]
[1778659851289,41.93,80992.83,29.5,0.00314,1e-05,0.40232]
[1778659856966,41.93,80980.98,29.5,0.00307,1e-05,0.39496]
[1778659857360,41.93,80980.98,29.5,0.00307,1e-05,0.39496]
[1778659857650,41.93,80980.98,29.5,0.00307,1e-05,0.39496]
[1778659867458,41.93,80980.53,29.5,0.00307,1e-05,0.39468]
[1778659867781,41.93,80980.53,29.5,0.00307,1e-05,0.39468]
[1778659868546,41.93,80980.52,29.5,0.00307,1e-05,0.39468]
[1778659868717,41.93,80980.52,29.5,0.00307,1e-05,0.39468]
[1778659876428,41.93,80978.07,29.5,0.00306,1e-05,0.39317]
[1778659876626,41.93,80978.07,29.5,0.00306,1e-05,0.39317]
[1778659877315,41.93,80977.63,29.5,0.00306,1e-05,0.3929]
[1778659877687,41.93,80977.63,29.5,0.00306,1e-05,0.3929]
[1778659879314,41.93,80977.78,29.5,0.00306,1e-05,0.39299]
[1778659879795,41.93,80977.78,29.5,0.00306,1e-05,0.39299]
[1778659880358,41.93,80977.6,29.5,0.00306,1e-05,0.39288]
[1778659880809,41.93,80977.6,29.5,0.00306,1e-05,0.39288]
[1778659883704,41.93,80977.79,29.5,0.00306,1e-05,0.393]
[1778659884647,41.93,80977.78,29.5,0.00306,1e-05,0.39299]
[1778659891206,41.93,80977.77,29.5,0.00305,1e-05,0.39181]
[1778659893412,41.93,80977.78,29.5,0.00305,1e-05,0.39181]
[1778659893655,41.93,80977.78,29.5,0.00305,1e-05,0.39181]
[1778659897560,41.93,80977.49,29.5,0.00305,1e-05,0.39164]
[1778659899441,41.93,80977.49,29.5,0.00305,1e-05,0.39164]
[1778659900328,41.93,80977.49,29.5,0.00305,1e-05,0.39164]
[1778659901428,41.93,80977.49,29.5,0.00305,1e-05,0.39164]
[1778659906366,41.93,80981.82,29.5,0.00307,1e-05,0.39429]
[1778659907352,41.93,80981.82,29.5,0.00307,1e-05,0.39429]
[1778659908450,41.93,80982.11,29.5,0.00307,1e-05,0.39447]
[1778659908805,41.93,80982.11,29.5,0.00307,1e-05,0.39447]
[1778659913640,41.93,80981.4,29.5,0.00307,1e-05,0.39404]
[1778659915424,41.93,80981.42,29.5,0.00307,1e-05,0.39405]
[1778659922018,41.93,80981.43,29.5,0.00307,1e-05,0.39405]
[1778659922580,41.93,80981.43,29.5,0.00307,1e-05,0.39405]
[1778659925699,41.93,80981.44,29.5,0.00307,1e-05,0.39406]
[1778659926047,41.93,80981.44,29.5,0.00307,1e-05,0.39406]
[1778659927757,41.93,80982.06,29.5,0.00307,1e-05,0.39444]
[1778659928320,41.93,80982.06,29.5,0.00307,1e-05,0.39444]
[1778659928647,41.93,80982.06,29.5,0.00307,1e-05,0.39444]
[1778659928818,41.93,80982.06,29.5,0.00307,1e-05,0.39444]
[1778659929624,41.93,80981.61,29.5,0.00307,1e-05,0.39416]
[1778659930449,41.93,80978.55,29.5,0.00305,1e-05,0.39229]
[1778659932613,41.93,80978.19,29.5,0.00305,1e-05,0.39207]
[1778659932767,41.93,80978.19,29.5,0.00305,1e-05,0.39207]
[1778659934081,41.93,80966.43,29.5,0.00299,1e-05,0.38492]
[1778659936375,41.93,80965.81,29.5,0.00299,1e-05,0.38455]
[1778659936622,41.93,80965.81,29.5,0.00299,1e-05,0.38455]
[1778659937900,41.93,80965.81,29.5,0.00299,1e-05,0.38455]
[1778659938521,41.93,80965.39,29.5,0.00298,1e-05,0.38429]
[1778659940625,41.93,80965.84,29.5,0.00299,1e-05,0.38457]
[1778659940972,41.93,80965.84,29.5,0.00299,1e-05,0.38457]
[1778659942349,41.93,80965.31,29.5,0.00298,1e-05,0.38425]
[1778659942443,41.93,80965.31,29.5,0.00298,1e-05,0.38425]
[1778659943562,41.93,80964.7,29.5,0.00298,1e-05,0.38388]
[1778659943765,41.93,80964.7,29.5,0.00298,1e-05,0.38388]
[1778659945516,41.93,80959.96,29.5,0.00296,1e-05,0.38104]
[1778659945858,41.93,80959.96,29.5,0.00296,1e-05,0.38104]
[1778659946645,41.93,80959.47,29.5,0.00295,1e-05,0.38075]
[1778659947432,41.93,80959.05,29.5,0.00295,1e-05,0.38049]
[1778659952393,41.93,80958.96,29.5,0.00294,1e-05,0.37929]
[1778659952642,41.93,80958.96,29.5,0.00294,1e-05,0.37929]
[1778659954343,41.93,80958.87,29.5,0.00294,1e-05,0.37924]
[1778659954674,41.93,80958.87,29.5,0.00294,1e-05,0.37924]
[1778659956484,41.93,80959.26,29.5,0.00294,1e-05,0.37947]
[1778659956644,41.93,80959.26,29.5,0.00294,1e-05,0.37947]
[1778659959304,41.93,80957.64,29.5,0.00294,1e-05,0.37851]
[1778659960309,41.93,80956.92,29.5,0.00293,1e-05,0.37808]
[1778659965535,41.93,80955.16,29.5,0.00292,1e-05,0.37703]
[1778659967285,41.93,80955.57,29.5,0.00293,1e-05,0.37728]
[1778659970439,41.93,80954.27,29.5,0.00292,1e-05,0.37651]
[1778659970722,41.93,80954.27,29.5,0.00292,1e-05,0.37651]
[1778659971319,41.93,80953.69,29.5,0.00292,1e-05,0.37616]
[1778659971637,41.93,80953.69,29.5,0.00292,1e-05,0.37616]
[1778659972673,41.93,80953.75,29.5,0.00292,1e-05,0.3762]
[1778659973281,41.93,80953.75,29.5,0.00292,1e-05,0.3762]
[1778659974548,41.93,80951.95,29.5,0.00291,1e-05,0.37514]
[1778659975355,41.93,80951.71,29.5,0.00291,1e-05,0.375]
[1778659976489,41.93,80951.71,29.5,0.00291,1e-05,0.375]
[1778659977019,41.93,80951.71,29.5,0.00291,1e-05,0.375]
[1778659978468,41.93,80951.63,29.5,0.00291,1e-05,0.37495]
[1778659978728,41.93,80951.63,29.5,0.00291,1e-05,0.37495]
[1778659980431,41.93,80951.63,29.5,0.00291,1e-05,0.37495]
[1778659980732,41.93,80951.63,29.5,0.00291,1e-05,0.37495]
[1778659982992,41.93,80951.63,29.5,0.00291,1e-05,0.37495]
[1778659983643,41.93,80951.67,29.5,0.00291,1e-05,0.37497]
[1778659984740,41.93,80950.99,29.5,0.0029,1e-05,0.37457]
[1778659985648,41.93,80951.25,29.5,0.0029,1e-05,0.37472]
[1778659985859,41.93,80951.25,29.5,0.0029,1e-05,0.37472]
[1778659986341,41.93,80950.89,29.5,0.0029,1e-05,0.37451]
[1778659987667,41.93,80950.91,29.5,0.0029,1e-05,0.37452]
[1778659988326,41.93,80950.91,29.5,0.0029,1e-05,0.37452]
[1778659989462,41.93,80950.9,29.5,0.0029,1e-05,0.37452]
[1778659989738,41.93,80950.9,29.5,0.0029,1e-05,0.37452]
[1778659990689,41.93,80950.96,29.5,0.0029,1e-05,0.37455]
[1778659991458,41.93,80951.03,29.5,0.0029,1e-05,0.3746]
[1778659991697,41.93,80951.03,29.5,0.0029,1e-05,0.3746]
[1778659992375,41.93,80954.93,29.5,0.00292,1e-05,0.3769]
[1778659996642,41.93,80959.83,29.5,0.00295,1e-05,0.37981]
[1778659997145,41.93,80959.83,29.5,0.00295,1e-05,0.37981]
[1778659997557,41.93,80959.8,29.5,0.00295,1e-05,0.37979]
[1778659997901,41.93,80959.8,29.5,0.00295,1e-05,0.37979]
[1778659998399,41.93,80959.8,29.5,0.00295,1e-05,0.37979]
[1778659998638,41.93,80959.8,29.5,0.00295,1e-05,0.37979]
[1778659999695,41.93,80959.86,29.5,0.00295,1e-05,0.37983]
[1778660000297,41.93,80959.86,29.5,0.00295,1e-05,0.37983]
[1778660002015,41.93,80953.39,29.5,0.00291,1e-05,0.37599]
[1778660002625,41.93,80952.34,29.5,0.00291,1e-05,0.37537]
[1778660006768,41.93,80953.71,29.5,0.00292,1e-05,0.37618]
[1778660007248,41.93,80953.71,29.5,0.00292,1e-05,0.37618]
[1778660008403,41.93,80954.08,29.5,0.00292,1e-05,0.3764]
[1778660008690,41.93,80954.08,29.5,0.00292,1e-05,0.3764]
[1778660015914,41.93,80959.26,29.5,0.00294,1e-05,0.37832]
[1778660016165,41.93,80959.26,29.5,0.00294,1e-05,0.37832]
[1778660019726,41.93,80960.49,29.5,0.00294,1e-05,0.37905]
[1778660020287,41.93,80960.49,29.5,0.00294,1e-05,0.37905]
[1778660022401,41.93,80963.03,29.5,0.00295,1e-05,0.38057]
[1778660024869,41.93,80963.53,29.5,0.00296,1e-05,0.38087]
[1778660025606,41.93,80966.17,29.5,0.00297,1e-05,0.38245]
[1778660025872,41.93,80966.17,29.5,0.00297,1e-05,0.38245]
[1778660025971,41.93,80966.17,29.5,0.00297,1e-05,0.38245]
[1778660026314,41.93,80966.17,29.5,0.00297,1e-05,0.38245]
[1778660026351,41.93,80967.12,29.5,0.00298,1e-05,0.38302]
[1778660026876,41.93,80967.12,29.5,0.00298,1e-05,0.38302]
[1778660027403,41.93,80972.65,29.5,0.003,1e-05,0.38635]
[1778660027648,41.93,80972.65,29.5,0.003,1e-05,0.38635]
[1778660029642,41.93,80972.87,29.5,0.00301,1e-05,0.38648]
[1778660030360,41.93,80972.87,29.5,0.00301,1e-05,0.38648]
[1778660034395,41.93,80973.54,29.5,0.00301,1e-05,0.38689]
[1778660034613,41.93,80973.54,29.5,0.00301,1e-05,0.38689]
[1778660036779,41.93,80974.35,29.5,0.00301,1e-05,0.38738]
[1778660037357,41.93,80974.35,29.5,0.00301,1e-05,0.38738]
[1778660038381,41.93,80974.26,29.5,0.00301,1e-05,0.38732]
[1778660038763,41.93,80974.26,29.5,0.00301,1e-05,0.38732]
[1778660041466,41.93,80973.85,29.5,0.00301,1e-05,0.38708]
[1778660041711,41.93,80973.85,29.5,0.00301,1e-05,0.38708]
[1778660042694,41.93,80974.44,29.5,0.00301,1e-05,0.38743]
[1778660043423,41.93,80976.18,29.5,0.00302,1e-05,0.38849]
[1778660045411,41.93,80977.07,29.5,0.00303,1e-05,0.38903]
[1778660045639,41.93,80977.07,29.5,0.00303,1e-05,0.38903]
[1778660047655,41.93,80976.9,29.5,0.00303,1e-05,0.38893]
[1778660048451,41.93,80976.82,29.5,0.00303,1e-05,0.38888]
[1778660049028,41.93,80976.82,29.5,0.00303,1e-05,0.38888]
[1778660049372,41.93,80979.32,29.5,0.00304,1e-05,0.3904]
[1778660055549,41.93,80982.15,29.5,0.00305,1e-05,0.39213]
[1778660055740,41.93,80982.15,29.5,0.00305,1e-05,0.39213]
[1778660057844,41.93,80982.05,29.5,0.00305,1e-05,0.39207]
[1778660058305,41.93,80982.05,29.5,0.00305,1e-05,0.39207]
[1778660061625,41.93,80982.28,29.5,0.00305,1e-05,0.39221]
[1778660062339,41.93,80982.28,29.5,0.00305,1e-05,0.39221]
[1778660067435,41.93,80984.12,29.5,0.00306,1e-05,0.39334]
[1778660069106,41.93,80984.12,29.5,0.00306,1e-05,0.39334]
[1778660069539,41.93,80984.36,29.5,0.00307,1e-05,0.39349]
[1778660069803,41.93,80984.36,29.5,0.00307,1e-05,0.39349]
[1778660070387,41.93,80984.36,29.5,0.00307,1e-05,0.39349]
[1778660071341,41.93,80984.77,29.5,0.00307,1e-05,0.39374]
[1778660071739,41.93,80984.72,29.5,0.00306,1e-05,0.39253]
[1778660072640,41.93,80985.95,29.5,0.00306,1e-05,0.39328]
[1778660072913,41.93,80985.95,29.5,0.00306,1e-05,0.39328]
[1778660076333,41.93,80989.0,29.5,0.00308,1e-05,0.39516]
[1778660076795,41.93,80988.45,29.5,0.00308,1e-05,0.39482]
[1778660080386,41.93,80988.32,29.5,0.00308,1e-05,0.39474]
[1778660080708,41.93,80988.52,29.5,0.00308,1e-05,0.39487]
[1778660081424,41.93,80988.52,29.5,0.00308,1e-05,0.39487]
[1778660081639,41.93,80988.52,29.5,0.00308,1e-05,0.39487]
[1778660085055,41.93,80988.96,29.5,0.00308,1e-05,0.39514]
[1778660085657,41.93,80988.92,29.5,0.00308,1e-05,0.39511]
[1778660092610,41.93,80987.67,29.5,0.00307,1e-05,0.39434]
[1778660093655,41.93,80987.67,29.5,0.00307,1e-05,0.39434]
[1778660094284,41.93,80987.67,29.5,0.00307,1e-05,0.39434]
[1778660095440,41.93,80989.31,29.5,0.00308,1e-05,0.39535]
[1778660095805,41.93,80989.31,29.5,0.00308,1e-05,0.39535]
[1778660100486,41.93,80996.71,29.5,0.00312,1e-05,0.39995]
[1778660100779,41.93,80996.71,29.5,0.00312,1e-05,0.39995]
[1778660102750,41.93,80996.73,29.5,0.00312,1e-05,0.39996]
[1778660103340,41.93,80996.73,29.5,0.00312,1e-05,0.39996]
[1778660103507,41.93,80997.1,29.5,0.00312,1e-05,0.40019]
[1778660103855,41.93,80997.1,29.5,0.00312,1e-05,0.40019]
[1778660110326,41.93,80997.4,29.5,0.00313,1e-05,0.40038]
[1778660111493,41.93,80998.17,29.5,0.00313,1e-05,0.40086]
[1778660111797,41.93,80998.17,29.5,0.00313,1e-05,0.40086]
[1778660112358,41.93,80998.17,29.5,0.00313,1e-05,0.40086]
[1778660114497,41.93,80997.64,29.5,0.00313,1e-05,0.40053]
[1778660115510,41.93,80997.64,29.5,0.00313,1e-05,0.40053]
[1778660115841,41.93,80997.64,29.5,0.00313,1e-05,0.40053]
[1778660116485,41.93,80997.14,29.5,0.00312,1e-05,0.40021]
[1778660117492,41.93,80998.57,29.5,0.00313,1e-05,0.40111]
[1778660118518,41.93,80998.54,29.5,0.00313,1e-05,0.40109]
[1778660122330,41.93,81000.25,29.5,0.00314,1e-05,0.40216]
[1778660122620,41.93,81000.8,29.5,0.00314,1e-05,0.4025]
[1778660123325,41.93,81000.8,29.5,0.00314,1e-05,0.4025]
[1778660124628,41.93,81000.81,29.5,0.00314,1e-05,0.40251]
[1778660125567,41.93,81000.69,29.5,0.00314,1e-05,0.40243]
[1778660125734,41.93,81000.69,29.5,0.00314,1e-05,0.40243]
[1778660130706,41.93,81003.47,29.5,0.00316,1e-05,0.40418]
[1778660135911,41.93,81007.6,29.5,0.00317,1e-05,0.40557]
[1778660138284,41.93,81007.6,29.5,0.00317,1e-05,0.40557]
[1778660139310,41.93,81007.58,29.5,0.00317,1e-05,0.40556]
[1778660139615,41.93,81007.79,29.5,0.00317,1e-05,0.40569]
[1778660140832,41.93,81007.79,29.5,0.00317,1e-05,0.40569]
[1778660141383,41.93,81007.79,29.5,0.00317,1e-05,0.40569]
[1778660148665,41.93,81008.58,29.5,0.00318,1e-05,0.40619]
[1778660149353,41.93,81008.58,29.5,0.00318,1e-05,0.40619]
[1778660152817,41.93,81014.53,29.5,0.00321,1e-05,0.40997]
[1778660153411,41.93,81014.53,29.5,0.00321,1e-05,0.40997]
[1778660158386,41.93,81016.26,29.5,0.00322,1e-05,0.41107]
[1778660164110,41.93,81020.19,29.5,0.00324,1e-05,0.41359]
[1778660169145,41.93,81025.28,29.5,0.00327,1e-05,0.41686]
[1778660174180,41.93,81033.54,29.5,0.00332,1e-05,0.42223]
[1778660175312,41.93,81033.54,29.5,0.00332,1e-05,0.42223]
[1778660177837,41.93,81040.15,29.5,0.00335,1e-05,0.42657]
[1778660178494,41.93,81040.15,29.5,0.00335,1e-05,0.42657]
[1778660178781,41.93,81044.83,29.5,0.00338,1e-05,0.42967]
[1778660179347,41.93,81044.83,29.5,0.00338,1e-05,0.42967]
[1778660180535,41.93,81045.14,29.5,0.00338,1e-05,0.42987]
[1778660180857,41.93,81045.14,29.5,0.00338,1e-05,0.42987]
[1778660182530,41.93,81044.24,29.5,0.00338,1e-05,0.42927]
[1778660182951,41.93,81044.24,29.5,0.00338,1e-05,0.42927]
[1778660183966,41.93,81043.35,29.5,0.00337,1e-05,0.42868]
[1778660184697,41.93,81043.27,29.5,0.00337,1e-05,0.42863]
[1778660186320,41.93,81043.67,29.5,0.00337,1e-05,0.4289]
[1778660186751,41.93,81044.93,29.5,0.00338,1e-05,0.42973]
[1778660187740,41.93,81044.8,29.5,0.00338,1e-05,0.42965]
[1778660188712,41.93,81044.8,29.5,0.00338,1e-05,0.42965]
[1778660194304,41.93,81045.91,29.5,0.00338,1e-05,0.42911]
[1778660198013,41.93,81046.08,29.5,0.00338,1e-05,0.42923]
[1778660200571,41.93,81044.59,29.5,0.00337,1e-05,0.42824]
[1778660200994,41.93,81044.59,29.5,0.00337,1e-05,0.42824]
[1778660201504,41.93,81044.59,29.5,0.00337,1e-05,0.42824]
[1778660206493,41.93,81046.97,29.5,0.00338,1e-05,0.42982]
[1778660206703,41.93,81044.87,29.5,0.00337,1e-05,0.42843]
[1778660207354,41.93,81044.87,29.5,0.00337,1e-05,0.42843]
[1778660207739,41.93,81044.75,29.5,0.00337,1e-05,0.42835]
[1778660208719,41.93,81044.83,29.5,0.00337,1e-05,0.4284]
[1778660209520,41.93,81044.83,29.5,0.00337,1e-05,0.4284]
[1778660213777,41.93,81045.29,29.5,0.00337,1e-05,0.4287]
[1778660214379,41.93,81045.29,29.5,0.00337,1e-05,0.4287]
[1778660215422,41.93,81044.69,29.5,0.00337,1e-05,0.42831]
[1778660215782,41.93,81047.72,29.5,0.00339,1e-05,0.43032]
[1778660216715,41.93,81051.53,29.5,0.00341,1e-05,0.43285]
[1778660217399,41.93,81051.53,29.5,0.00341,1e-05,0.43285]
[1778660218538,41.93,81054.44,29.5,0.00343,1e-05,0.4348]
[1778660218744,41.93,81054.44,29.5,0.00343,1e-05,0.4348]
[1778660219295,41.93,81054.44,29.5,0.00343,1e-05,0.4348]
[1778660219430,41.93,81054.44,29.5,0.00343,1e-05,0.4348]
[1778660221351,41.93,81058.55,29.5,0.00345,1e-05,0.43756]
[1778660221675,41.93,81058.64,29.5,0.00345,1e-05,0.43762]
[1778660224767,41.93,81060.59,29.5,0.00346,1e-05,0.43894]
[1778660225323,41.93,81060.59,29.5,0.00346,1e-05,0.43894]
[1778660225626,41.93,81060.59,29.5,0.00346,1e-05,0.43894]
[1778660226344,41.93,81060.59,29.5,0.00346,1e-05,0.43894]
[1778660229327,41.93,81060.28,29.5,0.00346,1e-05,0.43873]
[1778660229799,41.93,81060.19,29.5,0.00346,1e-05,0.43867]
[1778660230373,41.93,81060.19,29.5,0.00346,1e-05,0.43867]
[1778660230670,41.93,81057.28,29.5,0.00344,1e-05,0.43671]
[1778660231262,41.93,81057.28,29.5,0.00344,1e-05,0.43671]
[1778660231625,41.93,81058.82,29.5,0.00345,1e-05,0.43774]
[1778660234791,41.93,81058.79,29.5,0.00345,1e-05,0.43772]
[1778660235323,41.93,81058.79,29.5,0.00345,1e-05,0.43772]
[1778660235705,41.93,81058.69,29.5,0.00345,1e-05,0.43766]
[1778660235932,41.93,81058.69,29.5,0.00345,1e-05,0.43766]
[1778660240604,41.93,81070.21,29.5,0.00352,1e-05,0.44548]
[1778660241487,41.93,81070.21,29.5,0.00352,1e-05,0.44548]
[1778660241508,41.93,81070.21,29.5,0.00352,1e-05,0.44548]
[1778660242330,41.93,81069.8,29.5,0.00352,1e-05,0.4452]
[1778660242651,41.93,81066.61,29.5,0.0035,1e-05,0.44302]
[1778660243839,41.93,81063.42,29.5,0.00348,1e-05,0.44085]
[1778660244435,41.93,81063.42,29.5,0.00348,1e-05,0.44085]
[1778660246703,41.93,81057.65,29.5,0.00344,1e-05,0.43696]
[1778660247304,41.93,81057.65,29.5,0.00344,1e-05,0.43696]
[1778660251783,41.93,81064.14,29.5,0.00348,1e-05,0.44134]
[1778660252005,41.93,81064.14,29.5,0.00348,1e-05,0.44134]
[1778660254388,41.93,81068.62,29.5,0.0035,1e-05,0.44309]
[1778660254668,41.93,81068.65,29.5,0.0035,1e-05,0.44312]
[1778660257482,41.93,81068.92,29.5,0.0035,1e-05,0.4433]
[1778660258427,41.93,81066.09,29.5,0.00348,1e-05,0.44137]
[1778660264814,41.93,81067.39,29.5,0.00349,1e-05,0.44226]
[1778660269330,41.93,81067.63,29.5,0.00349,1e-05,0.44242]
[1778660269736,41.93,81067.9,29.5,0.00349,1e-05,0.4426]
[1778660274917,41.93,81058.33,29.5,0.00344,1e-05,0.43613]
[1778660275457,41.93,81058.33,29.5,0.00344,1e-05,0.43613]
[1778660277384,41.93,81050.61,29.5,0.00339,1e-05,0.43097]
[1778660278296,41.93,81050.27,29.5,0.00339,1e-05,0.43074]
[1778660278639,41.93,81050.45,29.5,0.00339,1e-05,0.43086]
[1778660279355,41.93,81050.45,29.5,0.00339,1e-05,0.43086]
[1778660281388,41.93,81049.98,29.5,0.00339,1e-05,0.43055]
[1778660281828,41.93,81050.28,29.5,0.00339,1e-05,0.43075]
[1778660287564,41.93,81047.51,29.5,0.00338,1e-05,0.42891]
[1778660289421,41.93,81047.57,29.5,0.00338,1e-05,0.42895]
[1778660295376,41.93,81045.17,29.5,0.00336,1e-05,0.42736]
[1778660295842,41.93,81045.1,29.5,0.00336,1e-05,0.42731]
[1778660298669,41.93,81045.2,29.5,0.00336,1e-05,0.42738]
[1778660299379,41.93,81045.2,29.5,0.00336,1e-05,0.42738]
[1778660299737,41.93,81045.1,29.5,0.00336,1e-05,0.42731]
[1778660300309,41.93,81045.1,29.5,0.00336,1e-05,0.42731]
[1778660300579,41.93,81045.1,29.5,0.00336,1e-05,0.42731]
[1778660300766,41.93,81045.12,29.5,0.00336,1e-05,0.42733]
[1778660301529,41.93,81045.12,29.5,0.00336,1e-05,0.42733]
[1778660301736,41.93,81044.42,29.5,0.00336,1e-05,0.42687]
[1778660302367,41.93,81044.42,29.5,0.00336,1e-05,0.42687]
[1778660302649,41.93,81038.08,29.5,0.00332,1e-05,0.4227]
[1778660303387,41.93,81038.08,29.5,0.00332,1e-05,0.4227]
[1778660305097,41.93,81036.7,29.5,0.00331,1e-05,0.4218]
[1778660310074,41.93,81036.56,29.5,0.00331,1e-05,0.42171]
[1778660310498,41.93,81036.56,29.5,0.00331,1e-05,0.42171]
[1778660311709,41.93,81036.56,29.5,0.00331,1e-05,0.42171]
[1778660312348,41.93,81036.56,29.5,0.00331,1e-05,0.42171]
[1778660316330,41.93,81045.05,29.5,0.00335,1e-05,0.42602]
[1778660316591,41.93,81045.05,29.5,0.00335,1e-05,0.42602]
[1778660317520,41.93,81046.76,29.5,0.00336,1e-05,0.42715]
[1778660317836,41.93,81046.74,29.5,0.00336,1e-05,0.42713]
[1778660318322,41.93,81046.74,29.5,0.00336,1e-05,0.42713]
[1778660318626,41.93,81046.74,29.5,0.00336,1e-05,0.42713]
[1778660320466,41.93,81047.19,29.5,0.00336,1e-05,0.42743]
[1778660320787,41.93,81047.19,29.5,0.00336,1e-05,0.42743]
[1778660321712,41.93,81047.33,29.5,0.00336,1e-05,0.42752]
[1778660322285,41.93,81047.33,29.5,0.00336,1e-05,0.42752]
[1778660328708,41.93,81046.83,29.5,0.00336,1e-05,0.42719]
[1778660330272,41.93,81046.25,29.5,0.00336,1e-05,0.42681]
[1778660331636,41.93,81046.25,29.5,0.00336,1e-05,0.42681]
[1778660332460,41.93,81045.13,29.5,0.00335,1e-05,0.42607]
[1778660337539,41.93,81043.05,29.5,0.00334,1e-05,0.4247]
[1778660337758,41.93,81043.46,29.5,0.00334,1e-05,0.42497]
[1778660343363,41.93,81039.7,29.5,0.00332,1e-05,0.42251]
[1778660346443,41.93,81038.25,29.5,0.00331,1e-05,0.42156]
[1778660346723,41.93,81038.2,29.5,0.00331,1e-05,0.42153]
[1778660349711,41.93,81034.74,29.5,0.00329,1e-05,0.41927]
[1778660350389,41.93,81034.74,29.5,0.00329,1e-05,0.41927]
[1778660352078,41.93,81034.57,29.5,0.00329,1e-05,0.41916]
[1778660354225,41.93,81029.79,29.5,0.00327,1e-05,0.41606]
[1778660354788,41.93,81029.05,29.5,0.00326,1e-05,0.41559]
[1778660355219,41.93,81029.05,29.5,0.00326,1e-05,0.41559]
[1778660355324,41.93,81029.05,29.5,0.00326,1e-05,0.41559]
[1778660355600,41.93,81029.05,29.5,0.00326,1e-05,0.41559]
[1778660357462,41.93,81015.42,29.5,0.00319,1e-05,0.40687]
[1778660359462,41.93,81016.34,29.5,0.00319,1e-05,0.40746]
[1778660359931,41.93,81020.12,29.5,0.00321,1e-05,0.40986]
[1778660361453,41.93,81021.25,29.5,0.00322,1e-05,0.41058]
[1778660361709,41.93,81021.85,29.5,0.00322,1e-05,0.41096]
[1778660363247,41.93,81021.85,29.5,0.00322,1e-05,0.41096]
[1778660363531,41.93,81021.85,29.5,0.00322,1e-05,0.41096]
[1778660364505,41.93,81022.43,29.5,0.00322,1e-05,0.41134]
[1778660364792,41.93,81022.4,29.5,0.00322,1e-05,0.41132]
[1778660368337,41.93,81022.81,29.5,0.00323,1e-05,0.41158]
[1778660368654,41.93,81022.81,29.5,0.00323,1e-05,0.41158]
[1778660370401,41.93,81022.84,29.5,0.00323,1e-05,0.4116]
[1778660370829,41.93,81021.98,29.5,0.00322,1e-05,0.41105]
[1778660373488,41.93,81020.71,29.5,0.00321,1e-05,0.40901]
[1778660374000,41.93,81021.85,29.5,0.00321,1e-05,0.40974]
[1778660375139,41.93,81022.32,29.5,0.00321,1e-05,0.41004]
[1778660375782,41.93,81022.12,29.5,0.00321,1e-05,0.40991]
[1778660377520,41.93,81019.98,29.5,0.0032,1e-05,0.40855]
[1778660377778,41.93,81020.16,29.5,0.0032,1e-05,0.40866]
[1778660378303,41.93,81020.16,29.5,0.0032,1e-05,0.40866]
[1778660379164,41.93,81019.98,29.5,0.0032,1e-05,0.40855]
[1778660380539,41.93,81019.98,29.5,0.0032,1e-05,0.40855]
[1778660380685,41.93,81019.98,29.5,0.0032,1e-05,0.40855]
[1778660385774,41.93,81019.41,29.5,0.0032,1e-05,0.40819]
[1778660386318,41.93,81019.41,29.5,0.0032,1e-05,0.40819]
[1778660387412,41.93,81019.21,29.5,0.0032,1e-05,0.40806]
[1778660387770,41.93,81017.31,29.5,0.00319,1e-05,0.40685]
[1778660391641,41.93,81016.38,29.5,0.00318,1e-05,0.40626]
[1778660392113,41.93,81016.38,29.5,0.00318,1e-05,0.40626]
[1778660393409,41.93,81016.38,29.5,0.00318,1e-05,0.40626]
[1778660393677,41.93,81016.38,29.5,0.00318,1e-05,0.40626]
[1778660394683,41.93,81016.81,29.5,0.00318,1e-05,0.40654]
[1778660395316,41.93,81016.81,29.5,0.00318,1e-05,0.40654]
[1778660397757,41.93,81015.7,29.5,0.00318,1e-05,0.40583]
[1778660398243,41.93,81015.7,29.5,0.00318,1e-05,0.40583]
[1778660399428,41.93,81015.79,29.5,0.00318,1e-05,0.40589]
[1778660399697,41.93,81015.79,29.5,0.00318,1e-05,0.40589]
[1778660403426,41.93,81015.85,29.5,0.00318,1e-05,0.40593]
[1778660403691,41.93,81015.85,29.5,0.00318,1e-05,0.40593]
[1778660404762,41.93,81016.56,29.5,0.00318,1e-05,0.40638]
[1778660405303,41.93,81016.56,29.5,0.00318,1e-05,0.40638]
[1778660410834,41.93,81021.2,29.5,0.00321,1e-05,0.40932]
[1778660415869,41.93,81021.7,29.5,0.00321,1e-05,0.40964]
[1778660416819,41.93,81021.7,29.5,0.00321,1e-05,0.40964]
[1778660417535,41.93,81021.7,29.5,0.00321,1e-05,0.40964]
[1778660420447,41.93,81018.47,29.5,0.00319,1e-05,0.40759]
[1778660420742,41.93,81018.47,29.5,0.00319,1e-05,0.40759]
[1778660423260,41.93,81018.58,29.5,0.00319,1e-05,0.40766]
[1778660423629,41.93,81018.58,29.5,0.00319,1e-05,0.40766]
[1778660426341,41.93,81018.57,29.5,0.00319,1e-05,0.40765]
[1778660426692,41.93,81018.57,29.5,0.00319,1e-05,0.40765]
[1778660427279,41.93,81018.57,29.5,0.00319,1e-05,0.40765]
[1778660427654,41.93,81018.57,29.5,0.00319,1e-05,0.40765]
[1778660429949,41.93,81018.62,29.5,0.00319,1e-05,0.40768]
[1778660430798,41.93,81018.62,29.5,0.00319,1e-05,0.40768]
[1778660433260,41.93,81018.62,29.5,0.00319,1e-05,0.40768]
[1778660433762,41.93,81018.69,29.5,0.00319,1e-05,0.40651]
[1778660441044,41.93,81018.71,29.5,0.00319,1e-05,0.40652]
[1778660445662,41.93,81019.2,29.5,0.00319,1e-05,0.40683]
[1778660446291,41.93,81019.27,29.5,0.00319,1e-05,0.40688]
[1778660447402,41.93,81019.87,29.5,0.00319,1e-05,0.40726]
[1778660447618,41.93,81019.87,29.5,0.00319,1e-05,0.40726]
[1778660451370,41.93,81019.87,29.5,0.00319,1e-05,0.40726]
[1778660451662,41.93,81019.87,29.5,0.00319,1e-05,0.40726]
[1778660452122,41.93,81039.35,29.5,0.0033,1e-05,0.41978]
[1778660457157,41.93,81040.39,29.5,0.00331,1e-05,0.42046]
[1778660461705,41.93,81040.45,29.5,0.00331,1e-05,0.42049]
[1778660462488,41.93,81040.45,29.5,0.00331,1e-05,0.42049]
[1778660462804,41.93,81040.45,29.5,0.00331,1e-05,0.42049]
[1778660463395,41.93,81040.45,29.5,0.00331,1e-05,0.42049]
[1778660465638,41.93,81042.12,29.5,0.00332,1e-05,0.42158]
[1778660465840,41.93,81041.62,29.5,0.00331,1e-05,0.42126]
[1778660467337,41.93,81042.02,29.5,0.00332,1e-05,0.42152]
[1778660467791,41.93,81042.02,29.5,0.00332,1e-05,0.42152]
[1778660472422,41.93,81041.4,29.5,0.00331,1e-05,0.42111]
[1778660474749,41.93,81039.92,29.5,0.0033,1e-05,0.42015]
[1778660477520,41.93,81040.41,29.5,0.00331,1e-05,0.42047]
[1778660478069,41.93,81040.41,29.5,0.00331,1e-05,0.42047]
[1778660478979,41.93,81039.65,29.5,0.0033,1e-05,0.41997]
[1778660479486,41.93,81039.65,29.5,0.0033,1e-05,0.41997]
[1778660481689,41.93,81038.5,29.5,0.0033,1e-05,0.41922]
[1778660482700,41.93,81038.5,29.5,0.0033,1e-05,0.41922]
[1778660483404,41.93,81038.46,29.5,0.0033,1e-05,0.4192]
[1778660483729,41.93,81038.46,29.5,0.0033,1e-05,0.4192]
[1778660485757,41.93,81036.64,29.5,0.00328,1e-05,0.41802]
[1778660486348,41.93,81035.31,29.5,0.00328,1e-05,0.41715]
[1778660489242,41.93,81034.77,29.5,0.00327,1e-05,0.4168]
[1778660494419,41.93,81034.09,29.5,0.00326,1e-05,0.41513]
[1778660499454,41.93,81033.78,29.5,0.00326,1e-05,0.41493]
[1778660504489,41.93,81036.13,29.5,0.00327,1e-05,0.41644]
[1778660509524,41.93,81036.91,29.5,0.00328,1e-05,0.41695]
[1778660514559,41.93,81036.58,29.5,0.00327,1e-05,0.41673]
[1778660519594,41.93,81036.38,29.5,0.00327,1e-05,0.4166]
[1778660525636,41.93,81042.51,29.5,0.00331,1e-05,0.42059]
[1778660530671,41.93,81041.49,29.5,0.0033,1e-05,0.41992]
[1778660534515,41.93,81041.73,29.5,0.0033,1e-05,0.42008]
[1778660535540,41.93,81042.02,29.5,0.00331,1e-05,0.42027]
[1778660537493,41.93,81041.86,29.5,0.0033,1e-05,0.42016]
[1778660541765,41.93,81046.8,29.5,0.00333,1e-05,0.42339]
[1778660542770,41.93,81047.43,29.5,0.00334,1e-05,0.42381]
[1778660547382,41.93,81047.92,29.5,0.00334,1e-05,0.42413]
[1778660547678,41.93,81047.92,29.5,0.00334,1e-05,0.42413]
[1778660548423,41.93,81047.92,29.5,0.00334,1e-05,0.42413]
[1778660548768,41.93,81047.92,29.5,0.00334,1e-05,0.42413]
[1778660550289,41.93,81048.66,29.5,0.00334,1e-05,0.42462]
[1778660550627,41.93,81048.66,29.5,0.00334,1e-05,0.42462]
[1778660557686,41.93,81047.19,29.5,0.00333,1e-05,0.42239]
[1778660558334,41.93,81043.43,29.5,0.0033,1e-05,0.41994]
[1778660563904,41.93,81043.29,29.5,0.0033,1e-05,0.41985]
[1778660567925,41.93,81043.28,29.5,0.0033,1e-05,0.41984]
[1778660569159,41.93,81043.28,29.5,0.0033,1e-05,0.41984]
[1778660570725,41.93,81043.36,29.5,0.0033,1e-05,0.41989]
[1778660571460,41.93,81043.4,29.5,0.0033,1e-05,0.41992]
[1778660571664,41.93,81043.4,29.5,0.0033,1e-05,0.41992]
[1778660572351,41.93,81043.4,29.5,0.0033,1e-05,0.41992]
[1778660576067,41.93,81043.42,29.5,0.0033,1e-05,0.41993]
[1778660576752,41.93,81043.42,29.5,0.0033,1e-05,0.41993]
[1778660577212,41.93,81043.42,29.5,0.0033,1e-05,0.41993]
[1778660577788,41.93,81043.42,29.5,0.0033,1e-05,0.41993]
[1778660583038,41.93,81043.33,29.5,0.0033,1e-05,0.41987]
[1778660584300,41.93,81043.33,29.5,0.0033,1e-05,0.41987]
[1778660584652,41.93,81043.33,29.5,0.0033,1e-05,0.41987]
[1778660587645,41.93,81043.4,29.5,0.0033,1e-05,0.41992]
[1778660588419,41.93,81043.4,29.5,0.0033,1e-05,0.41992]
[1778660594143,41.93,81044.32,29.5,0.00331,1e-05,0.42052]
[1778660598179,41.93,81042.98,29.5,0.0033,1e-05,0.41964]
[1778660598432,41.93,81042.98,29.5,0.0033,1e-05,0.41964]
[1778660604658,41.93,81042.72,29.5,0.0033,1e-05,0.41947]
[1778660605720,41.93,81042.79,29.5,0.0033,1e-05,0.41952]
[1778660608581,41.93,81042.89,29.5,0.0033,1e-05,0.41959]
[1778660609479,41.93,81042.89,29.5,0.0033,1e-05,0.41959]
[1778660610321,41.93,81042.89,29.5,0.0033,1e-05,0.41959]
[1778660611286,41.93,81042.95,29.5,0.0033,1e-05,0.41962]
[1778660611725,41.93,81042.95,29.5,0.0033,1e-05,0.41962]
[1778660612370,41.93,81042.94,29.5,0.00329,1e-05,0.41837]
[1778660616319,41.93,81042.97,29.5,0.00329,1e-05,0.41839]
[1778660616740,41.93,81042.97,29.5,0.00329,1e-05,0.41839]
[1778660617762,41.93,81042.75,29.5,0.00329,1e-05,0.41825]
[1778660618387,41.93,81042.65,29.5,0.00329,1e-05,0.41818]
[1778660619544,41.93,81042.65,29.5,0.00329,1e-05,0.41818]
[1778660619993,41.93,81042.65,29.5,0.00329,1e-05,0.41818]
[1778660624280,41.93,81042.96,29.5,0.00329,1e-05,0.41838]
[1778660625802,41.93,81042.04,29.5,0.00329,1e-05,0.41779]
[1778660631594,41.93,81042.67,29.5,0.00329,1e-05,0.41819]
[1778660631609,41.93,81042.67,29.5,0.00329,1e-05,0.41819]
[1778660631646,41.93,81042.67,29.5,0.00329,1e-05,0.41819]
[1778660631823,41.93,81042.67,29.5,0.00329,1e-05,0.41819]
[1778660634409,41.93,81037.79,29.5,0.00326,1e-05,0.41503]
[1778660634748,41.93,81037.79,29.5,0.00326,1e-05,0.41503]
[1778660637058,41.93,81037.88,29.5,0.00326,1e-05,0.41509]
[1778660637076,41.93,81037.88,29.5,0.00326,1e-05,0.41509]
[1778660641664,41.93,81036.79,29.5,0.00326,1e-05,0.41439]
[1778660642447,41.93,81036.79,29.5,0.00326,1e-05,0.41439]
[1778660645414,41.93,81033.9,29.5,0.00324,1e-05,0.41253]
[1778660646379,41.93,81025.41,29.5,0.00319,1e-05,0.40711]
[1778660649329,41.93,81025.24,29.5,0.00319,1e-05,0.407]
[1778660649655,41.93,81025.24,29.5,0.00319,1e-05,0.407]
[1778660655541,41.93,81029.71,29.5,0.00322,1e-05,0.40985]
[1778660655768,41.93,81029.71,29.5,0.00322,1e-05,0.40985]
[1778660657888,41.93,81030.41,29.5,0.00322,1e-05,0.4103]
[1778660658367,41.93,81030.41,29.5,0.00322,1e-05,0.4103]
[1778660659662,41.93,81031.44,29.5,0.00323,1e-05,0.41095]
[1778660660469,41.93,81031.11,29.5,0.00323,1e-05,0.41074]
[1778660661407,41.93,81031.44,29.5,0.00323,1e-05,0.41095]
[1778660661765,41.93,81031.44,29.5,0.00323,1e-05,0.41095]
[1778660662653,41.93,81031.33,29.5,0.00323,1e-05,0.41088]
[1778660663414,41.93,81031.25,29.5,0.00323,1e-05,0.41083]
[1778660668661,41.93,81032.11,29.5,0.00323,1e-05,0.41138]
[1778660669683,41.93,81032.11,29.5,0.00323,1e-05,0.41138]
[1778660670080,41.93,81032.08,29.5,0.00323,1e-05,0.41136]
[1778660671562,41.93,81032.13,29.5,0.00323,1e-05,0.4114]
[1778660671827,41.93,81032.13,29.5,0.00323,1e-05,0.4114]
[1778660680291,41.93,81024.79,29.5,0.00318,1e-05,0.4055]
[1778660680706,41.93,81024.79,29.5,0.00318,1e-05,0.4055]
[1778660685780,41.93,81027.27,29.5,0.00319,1e-05,0.40707]
[1778660687878,41.93,81026.86,29.5,0.00319,1e-05,0.40681]
[1778660688421,41.93,81026.64,29.5,0.00319,1e-05,0.40667]
[1778660690989,41.93,81026.22,29.5,0.00319,1e-05,0.4064]
[1778660691518,41.93,81026.17,29.5,0.00319,1e-05,0.40637]
[1778660693325,41.93,81025.81,29.5,0.00319,1e-05,0.40614]
[1778660695391,41.93,81026.58,29.5,0.00319,1e-05,0.40663]
[1778660697437,41.93,81027.05,29.5,0.00319,1e-05,0.40693]
[1778660697723,41.93,81027.05,29.5,0.00319,1e-05,0.40693]
[1778660698731,41.93,81027.62,29.5,0.0032,1e-05,0.40729]
[1778660699391,41.93,81027.62,29.5,0.0032,1e-05,0.40729]
[1778660704919,41.93,81031.26,29.5,0.00322,1e-05,0.40961]
[1778660705308,41.93,81031.26,29.5,0.00322,1e-05,0.40961]
[1778660705644,41.93,81031.26,29.5,0.00322,1e-05,0.40961]
[1778660707529,41.93,81031.12,29.5,0.00322,1e-05,0.40952]
[1778660708492,41.93,81031.08,29.5,0.00322,1e-05,0.4095]
[1778660711373,41.93,81031.3,29.5,0.00322,1e-05,0.40964]
[1778660711720,41.93,81031.3,29.5,0.00322,1e-05,0.40964]
[1778660712466,41.93,81031.32,29.5,0.00322,1e-05,0.40965]
[1778660715243,41.93,81031.32,29.5,0.00322,1e-05,0.40965]
[1778660716542,41.93,81031.14,29.5,0.00322,1e-05,0.40953]
[1778660716721,41.93,81031.14,29.5,0.00322,1e-05,0.40953]
[1778660719460,41.93,81031.17,29.5,0.00322,1e-05,0.40955]
[1778660719742,41.93,81031.17,29.5,0.00322,1e-05,0.40955]
[1778660722205,41.93,81030.51,29.5,0.00321,1e-05,0.40913]
[1778660723432,41.93,81030.51,29.5,0.00321,1e-05,0.40913]
[1778660724049,41.93,81030.51,29.5,0.00321,1e-05,0.40913]
[1778660724146,41.93,81030.51,29.5,0.00321,1e-05,0.40913]
[1778660725605,41.93,81034.01,29.5,0.00323,1e-05,0.41137]
[1778660725848,41.93,81034.01,29.5,0.00323,1e-05,0.41137]
[1778660726454,41.93,81039.65,29.5,0.00326,1e-05,0.415]
[1778660727671,41.93,81042.13,29.5,0.00328,1e-05,0.4166]
[1778660728348,41.93,81042.43,29.5,0.00328,1e-05,0.41679]
[1778660728766,41.93,81042.43,29.5,0.00328,1e-05,0.41679]
[1778660732647,41.93,81043.49,29.5,0.00328,1e-05,0.41624]
[1778660738150,41.93,81048.75,29.5,0.00331,1e-05,0.41965]
[1778660743185,41.93,81052.35,29.5,0.00333,1e-05,0.422]
[1778660748220,41.93,81052.68,29.5,0.00333,1e-05,0.42222]
[1778660753255,41.93,81053.25,29.5,0.00333,1e-05,0.42259]
[1778660758290,41.93,81058.14,29.5,0.00336,1e-05,0.42581]
[1778660763325,41.93,81061.04,29.5,0.00338,1e-05,0.42773]
[1778660768360,41.93,81069.99,29.5,0.00343,1e-05,0.43369]
[1778660773395,41.93,81071.55,29.5,0.00344,1e-05,0.43474]
[1778660778430,41.93,81071.82,29.5,0.00344,1e-05,0.43492]
[1778660779463,41.93,81071.82,29.5,0.00344,1e-05,0.43492]
[1778660779496,41.93,81071.82,29.5,0.00344,1e-05,0.43492]
[1778660779705,41.93,81071.82,29.5,0.00344,1e-05,0.43492]
[1778660781337,41.93,81073.04,29.5,0.00345,1e-05,0.43574]
[1778660782233,41.93,81073.34,29.5,0.00345,1e-05,0.43595]
[1778660782892,41.93,81073.34,29.5,0.00345,1e-05,0.43595]
[1778660782946,41.93,81073.34,29.5,0.00345,1e-05,0.43595]
[1778660784472,41.93,81085.01,29.5,0.00352,1e-05,0.44387]
[1778660786819,41.93,81083.96,29.5,0.00351,1e-05,0.44315]
[1778660787418,41.93,81084.22,29.5,0.00351,1e-05,0.44333]
[1778660788474,41.93,81084.91,29.5,0.00352,1e-05,0.4438]
[1778660788526,41.93,81084.91,29.5,0.00352,1e-05,0.4438]
[1778660790430,41.93,81086.93,29.5,0.00353,1e-05,0.44518]
[1778660790653,41.93,81086.93,29.5,0.00353,1e-05,0.44518]
[1778660792442,41.93,81086.6,29.5,0.00353,1e-05,0.44495]
[1778660793668,41.93,81087.31,29.5,0.00352,1e-05,0.44413]
[1778660799577,41.93,81087.74,29.5,0.00352,1e-05,0.44443]
[1778660804788,41.93,81089.62,29.5,0.00353,1e-05,0.44572]
[1778660805339,41.93,81090.62,29.5,0.00354,1e-05,0.4464]
[1778660807283,41.93,81089.55,29.5,0.00353,1e-05,0.44567]
[1778660807619,41.93,81089.55,29.5,0.00353,1e-05,0.44567]
[1778660815689,41.93,81093.06,29.5,0.00355,1e-05,0.44808]
[1778660819631,41.93,81096.15,29.5,0.00357,1e-05,0.45022]
[1778660820343,41.93,81096.14,29.5,0.00357,1e-05,0.45021]
[1778660825386,41.93,81088.21,29.5,0.00353,1e-05,0.44475]
[1778660826421,41.93,81088.41,29.5,0.00353,1e-05,0.44489]
[1778660826695,41.93,81088.41,29.5,0.00353,1e-05,0.44489]
[1778660827467,41.93,81088.79,29.5,0.00353,1e-05,0.44515]
[1778660829458,41.93,81090.19,29.5,0.00354,1e-05,0.44611]
[1778660829734,41.93,81090.19,29.5,0.00354,1e-05,0.44611]
[1778660832460,41.93,81078.71,29.5,0.00347,1e-05,0.43828]
[1778660834270,41.93,81078.97,29.5,0.00347,1e-05,0.43845]
[1778660837889,41.93,81083.34,29.5,0.0035,1e-05,0.44142]
[1778660838368,41.93,81083.49,29.5,0.0035,1e-05,0.44152]
[1778660842939,41.93,81082.81,29.5,0.00349,1e-05,0.44106]
[1778660843503,41.93,81083.04,29.5,0.00349,1e-05,0.44122]
[1778660843726,41.93,81083.04,29.5,0.00349,1e-05,0.44122]
[1778660844372,41.93,81082.87,29.5,0.00349,1e-05,0.4411]
[1778660845378,41.93,81082.81,29.5,0.00349,1e-05,0.44106]
[1778660845501,41.93,81082.81,29.5,0.00349,1e-05,0.44106]
[1778660847362,41.93,81074.24,29.5,0.00344,1e-05,0.43526]
[1778660847700,41.93,81074.24,29.5,0.00344,1e-05,0.43526]
[1778660850720,41.93,81073.51,29.5,0.00344,1e-05,0.43477]
[1778660850828,41.93,81073.51,29.5,0.00344,1e-05,0.43477]
[1778660855388,41.93,81068.65,29.5,0.0034,1e-05,0.43024]
[1778660855697,41.93,81068.65,29.5,0.0034,1e-05,0.43024]
[1778660858463,41.93,81065.63,29.5,0.00338,1e-05,0.42823]
[1778660859369,41.93,81065.59,29.5,0.00338,1e-05,0.4282]
[1778660859687,41.93,81065.59,29.5,0.00338,1e-05,0.4282]
[1778660860300,41.93,81065.59,29.5,0.00338,1e-05,0.4282]
[1778660866040,41.93,81059.06,29.5,0.00334,1e-05,0.42389]
[1778660867845,41.93,81057.51,29.5,0.00334,1e-05,0.42287]
[1778660869349,41.93,81057.4,29.5,0.00333,1e-05,0.4228]
[1778660871369,41.93,81057.4,29.5,0.00333,1e-05,0.4228]
[1778660874348,41.93,81053.86,29.5,0.00331,1e-05,0.42048]
[1778660874735,41.93,81053.86,29.5,0.00331,1e-05,0.42048]
[1778660876860,41.93,81053.89,29.5,0.00331,1e-05,0.4205]
[1778660877330,41.93,81054.58,29.5,0.00332,1e-05,0.42095]
[1778660880325,41.93,81053.49,29.5,0.00331,1e-05,0.42024]
[1778660880646,41.93,81053.49,29.5,0.00331,1e-05,0.42024]
[1778660881220,41.93,81053.3,29.5,0.00331,1e-05,0.42011]
[1778660881657,41.93,81053.3,29.5,0.00331,1e-05,0.42011]
[1778660881906,41.93,81053.3,29.5,0.00331,1e-05,0.42011]
[1778660882541,41.93,81045.71,29.5,0.00327,1e-05,0.41518]
[1778660882753,41.93,81045.71,29.5,0.00327,1e-05,0.41518]
[1778660882911,41.93,81045.71,29.5,0.00327,1e-05,0.41518]
[1778660885680,41.93,81048.5,29.5,0.00328,1e-05,0.41699]
[1778660886569,41.93,81048.26,29.5,0.00328,1e-05,0.41683]
[1778660889768,41.93,81045.61,29.5,0.00327,1e-05,0.41512]
[1778660890739,41.93,81045.95,29.5,0.00327,1e-05,0.41534]
[1778660894219,41.93,81045.79,29.5,0.00327,1e-05,0.41524]
[1778660894695,41.93,81045.79,29.5,0.00327,1e-05,0.41524]
[1778660895237,41.93,81044.97,29.5,0.00326,1e-05,0.41471]
[1778660895811,41.93,81044.97,29.5,0.00326,1e-05,0.41471]
[1778660901295,41.93,81049.25,29.5,0.00329,1e-05,0.41748]
[1778660903352,41.93,81049.28,29.5,0.00329,1e-05,0.4175]
[1778660903733,41.93,81049.28,29.5,0.00329,1e-05,0.4175]
[1778660904306,41.93,81042.84,29.5,0.00325,1e-05,0.41333]
[1778660904639,41.93,81042.84,29.5,0.00325,1e-05,0.41333]
[1778660906366,41.93,81035.06,29.5,0.00321,1e-05,0.40835]
[1778660906955,41.93,81035.06,29.5,0.00321,1e-05,0.40835]
[1778660911529,41.93,81036.45,29.5,0.00322,1e-05,0.40924]
[1778660912184,41.93,81036.45,29.5,0.00322,1e-05,0.40924]
[1778660912385,41.93,81035.99,29.5,0.00321,1e-05,0.40772]
[1778660913645,41.93,81035.99,29.5,0.00321,1e-05,0.40772]
[1778660914515,41.93,81033.93,29.5,0.00319,1e-05,0.40641]
[1778660915679,41.93,81032.87,29.5,0.00319,1e-05,0.40573]
[1778660916498,41.93,81032.04,29.5,0.00318,1e-05,0.40521]
[1778660919715,41.93,81031.49,29.5,0.00318,1e-05,0.40486]
[1778660920355,41.93,81030.51,29.5,0.00318,1e-05,0.40424]
[1778660925472,41.93,81030.69,29.5,0.00318,1e-05,0.40435]
[1778660925758,41.93,81030.69,29.5,0.00318,1e-05,0.40435]
[1778660926428,41.93,81030.96,29.5,0.00318,1e-05,0.40453]
[1778660927666,41.93,81031.04,29.5,0.00318,1e-05,0.40458]
[1778660933739,41.93,81029.46,29.5,0.00317,1e-05,0.40358]
[1778660934714,41.93,81029.41,29.5,0.00317,1e-05,0.40355]
[1778660935681,41.93,81028.85,29.5,0.00317,1e-05,0.40319]
[1778660936401,41.93,81028.85,29.5,0.00317,1e-05,0.40319]
[1778660937703,41.93,81029.42,29.5,0.00317,1e-05,0.40355]
[1778660939310,41.93,81028.86,29.5,0.00317,1e-05,0.4032]
[1778660940447,41.93,81029.36,29.5,0.00317,1e-05,0.40352]
[1778660941352,41.93,81028.76,29.5,0.00317,1e-05,0.40314]
[1778660943309,41.93,81028.46,29.5,0.00316,1e-05,0.40295]
[1778660944413,41.93,81028.42,29.5,0.00316,1e-05,0.40292]
[1778660947762,41.93,81027.75,29.5,0.00316,1e-05,0.4025]
[1778660948382,41.93,81028.43,29.5,0.00316,1e-05,0.40293]
[1778660949570,41.93,81028.15,29.5,0.00316,1e-05,0.40275]
[1778660950389,41.93,81028.08,29.5,0.00316,1e-05,0.40271]
[1778660955750,41.93,81028.97,29.5,0.00317,1e-05,0.40327]
[1778660956298,41.93,81028.94,29.5,0.00317,1e-05,0.40325]
[1778660959381,41.93,81029.08,29.5,0.00317,1e-05,0.40334]
[1778660959682,41.93,81029.08,29.5,0.00317,1e-05,0.40334]
[1778660962678,41.93,81027.95,29.5,0.00316,1e-05,0.40263]
[1778660963087,41.93,81027.95,29.5,0.00316,1e-05,0.40263]
[1778660964552,41.93,81022.56,29.5,0.00313,1e-05,0.39925]
[1778660965300,41.93,81022.56,29.5,0.00313,1e-05,0.39925]
[1778660968770,41.93,81020.82,29.5,0.00312,1e-05,0.39816]
[1778660969649,41.93,81020.4,29.5,0.00312,1e-05,0.3979]
[1778660970209,41.93,81020.4,29.5,0.00312,1e-05,0.3979]
[1778660970597,41.93,81020.31,29.5,0.00312,1e-05,0.39784]
[1778660972373,41.93,81020.21,29.5,0.00311,1e-05,0.39658]
[1778660972626,41.93,81020.21,29.5,0.00311,1e-05,0.39658]
[1778660975646,41.93,81018.98,29.5,0.0031,1e-05,0.39581]
[1778660976908,41.93,81019.88,29.5,0.00311,1e-05,0.39637]
[1778660977746,41.93,81019.29,29.5,0.0031,1e-05,0.396]
[1778660978281,41.93,81019.29,29.5,0.0031,1e-05,0.396]
[1778660978659,41.93,81019.13,29.5,0.0031,1e-05,0.39591]
[1778660979473,41.93,81019.16,29.5,0.0031,1e-05,0.39592]
[1778660982392,41.93,81018.93,29.5,0.0031,1e-05,0.39578]
[1778660983359,41.93,81019.51,29.5,0.00311,1e-05,0.39614]
[1778660984046,41.93,81019.51,29.5,0.00311,1e-05,0.39614]
[1778660984582,41.93,81018.45,29.5,0.0031,1e-05,0.39548]
[1778660985617,41.93,81017.48,29.5,0.0031,1e-05,0.39488]
[1778660986236,41.93,81017.48,29.5,0.0031,1e-05,0.39488]
[1778660989794,41.93,81017.18,29.5,0.00309,1e-05,0.3947]
[1778660990408,41.93,81016.84,29.5,0.00309,1e-05,0.39449]
[1778660990417,41.93,81016.84,29.5,0.00309,1e-05,0.39449]
[1778660990700,41.93,81016.84,29.5,0.00309,1e-05,0.39449]
[1778660992404,41.93,81016.7,29.5,0.00309,1e-05,0.3944]
[1778660992708,41.93,81016.7,29.5,0.00309,1e-05,0.3944]
[1778660994888,41.93,81016.81,29.5,0.00309,1e-05,0.39447]
[1778660995390,41.93,81016.43,29.5,0.00309,1e-05,0.39423]
[1778660997434,41.93,81016.46,29.5,0.00309,1e-05,0.39425]
[1778660997684,41.93,81016.46,29.5,0.00309,1e-05,0.39425]
[1778660998427,41.93,81016.46,29.5,0.00309,1e-05,0.39425]
[1778660999327,41.93,81016.46,29.5,0.00309,1e-05,0.39425]
[1778660999582,41.93,81016.79,29.5,0.00309,1e-05,0.39446]
[1778660999921,41.93,81016.79,29.5,0.00309,1e-05,0.39446]
[1778661002076,41.93,81016.11,29.5,0.00309,1e-05,0.39403]
[1778661002637,41.93,81016.32,29.5,0.00309,1e-05,0.39416]
[1778661005291,41.93,81016.36,29.5,0.00309,1e-05,0.39419]
[1778661005312,41.93,81016.36,29.5,0.00309,1e-05,0.39419]
[1778661006825,41.93,81015.4,29.5,0.00308,1e-05,0.3936]
[1778661007351,41.93,81015.4,29.5,0.00308,1e-05,0.3936]
[1778661011361,41.93,81015.56,29.5,0.00308,1e-05,0.39369]
[1778661011540,41.93,81015.56,29.5,0.00308,1e-05,0.39369]
[1778661012416,41.93,81008.81,29.5,0.00305,1e-05,0.38954]
[1778661015144,41.93,81007.26,29.5,0.00304,1e-05,0.3886]
[1778661016144,41.93,81006.47,29.5,0.00304,1e-05,0.38811]
[1778661016414,41.93,81006.31,29.5,0.00304,1e-05,0.38802]
[1778661017673,41.93,81006.08,29.5,0.00303,1e-05,0.38788]
[1778661018358,41.93,81006.08,29.5,0.00303,1e-05,0.38788]
[1778661020934,41.93,81006.17,29.5,0.00304,1e-05,0.38793]
[1778661021724,41.93,81005.69,29.5,0.00303,1e-05,0.38764]
[1778661024795,41.93,81002.6,29.5,0.00302,1e-05,0.38576]
[1778661025113,41.93,81002.6,29.5,0.00302,1e-05,0.38576]
[1778661030739,41.93,81004.82,29.5,0.00303,1e-05,0.38711]
[1778661031267,41.93,81004.82,29.5,0.00303,1e-05,0.38711]
[1778661031801,41.93,81004.73,29.5,0.00302,1e-05,0.38588]
[1778661032406,41.93,81004.77,29.5,0.00302,1e-05,0.3859]
[1778661035701,41.93,81004.6,29.5,0.00302,1e-05,0.3858]
[1778661036034,41.93,81004.6,29.5,0.00302,1e-05,0.3858]
[1778661037120,41.93,81004.55,29.5,0.00302,1e-05,0.38577]
[1778661037378,41.93,81004.55,29.5,0.00302,1e-05,0.38577]
[1778661037685,41.93,81001.77,29.5,0.003,1e-05,0.38408]
[1778661038259,41.93,81001.77,29.5,0.003,1e-05,0.38408]
[1778661040669,41.93,80996.84,29.5,0.00298,1e-05,0.38111]
[1778661041370,41.93,80996.84,29.5,0.00298,1e-05,0.38111]
[1778661044423,41.93,80993.76,29.5,0.00296,1e-05,0.37926]
[1778661044515,41.93,80993.76,29.5,0.00296,1e-05,0.37926]
[1778661046165,41.93,80989.61,29.5,0.00294,1e-05,0.37679]
[1778661046718,41.93,80986.58,29.5,0.00293,1e-05,0.37499]
[1778661052352,41.93,80982.79,29.5,0.00291,1e-05,0.37275]
[1778661055786,41.93,80973.2,29.5,0.00286,0.0,0.36713]
[1778661056640,41.93,80972.39,29.5,0.00285,0.0,0.36666]
[1778661059438,41.93,80975.85,29.5,0.00287,1e-05,0.36868]
[1778661059623,41.93,80975.85,29.5,0.00287,1e-05,0.36868]
[1778661064422,41.93,80973.98,29.5,0.00286,0.0,0.36759]
[1778661064692,41.93,80973.98,29.5,0.00286,0.0,0.36759]
[1778661067598,41.93,80972.97,29.5,0.00286,0.0,0.367]
[1778661067833,41.93,80972.97,29.5,0.00286,0.0,0.367]
[1778661071185,41.93,80971.19,29.5,0.00285,0.0,0.36596]
[1778661071507,41.93,80970.63,29.5,0.00284,0.0,0.36564]
[1778661075595,41.93,80970.24,29.5,0.00284,0.0,0.36541]
[1778661075972,41.93,80970.24,29.5,0.00284,0.0,0.36541]
[1778661076900,41.93,80966.98,29.5,0.00283,0.0,0.36353]
[1778661077330,41.93,80966.98,29.5,0.00283,0.0,0.36353]
[1778661077788,41.93,80967.09,29.5,0.00283,0.0,0.36359]
[1778661078412,41.93,80967.09,29.5,0.00283,0.0,0.36359]
[1778661079409,41.93,80964.78,29.5,0.00282,0.0,0.36226]
[1778661080346,41.93,80961.77,29.5,0.0028,0.0,0.36053]
[1778661082304,41.93,80962.33,29.5,0.0028,0.0,0.36086]
[1778661082575,41.93,80962.46,29.5,0.0028,0.0,0.36093]
[1778661083665,41.93,80962.23,29.5,0.0028,0.0,0.3608]
[1778661083811,41.93,80962.23,29.5,0.0028,0.0,0.3608]
[1778661086375,41.93,80963.11,29.5,0.00281,0.0,0.3613]
[1778661086673,41.93,80964.54,29.5,0.00281,0.0,0.36212]
[1778661087645,41.93,80966.19,29.5,0.00282,0.0,0.36307]
[1778661088399,41.93,80966.19,29.5,0.00282,0.0,0.36307]
[1778661091886,41.93,80965.67,29.5,0.00282,0.0,0.36277]
[1778661092497,41.93,80965.67,29.5,0.00281,0.0,0.36165]
[1778661095561,41.93,80964.45,29.5,0.00281,0.0,0.36095]
[1778661095849,41.93,80964.45,29.5,0.00281,0.0,0.36095]
[1778661096438,41.93,80964.45,29.5,0.00281,0.0,0.36095]
[1778661096680,41.93,80964.46,29.5,0.00281,0.0,0.36096]
[1778661099381,41.93,80963.95,29.5,0.0028,0.0,0.36067]
[1778661100741,41.93,80961.04,29.5,0.00279,0.0,0.359]
[1778661106435,41.93,80961.87,29.5,0.00279,0.0,0.35947]
[1778661106695,41.93,80961.2,29.5,0.00279,0.0,0.35909]
[1778661112382,41.93,80961.6,29.5,0.00279,0.0,0.35932]
[1778661112877,41.93,80961.6,29.5,0.00279,0.0,0.35932]
[1778661113356,41.93,80961.6,29.5,0.00279,0.0,0.35932]
[1778661114312,41.93,80961.56,29.5,0.00279,0.0,0.3593]
[1778661118289,41.93,80955.63,29.5,0.00276,0.0,0.35592]
[1778661118748,41.93,80955.38,29.5,0.00276,0.0,0.35578]
[1778661120633,41.93,80960.04,29.5,0.00278,0.0,0.35843]
[1778661120793,41.93,80960.04,29.5,0.00278,0.0,0.35843]
[1778661122968,41.93,80958.05,29.5,0.00277,0.0,0.3573]
[1778661123489,41.93,80957.98,29.5,0.00277,0.0,0.35726]
[1778661125305,41.93,80957.89,29.5,0.00277,0.0,0.35721]
[1778661126151,41.93,80957.11,29.5,0.00277,0.0,0.35676]
[1778661128763,41.93,80948.02,29.5,0.00273,0.0,0.35164]
[1778661129382,41.93,80948.02,29.5,0.00273,0.0,0.35164]
[1778661136951,41.93,80942.53,29.5,0.0027,0.0,0.34857]
[1778661138501,41.93,80941.31,29.5,0.00269,0.0,0.34789]
[1778661138798,41.93,80941.31,29.5,0.00269,0.0,0.34789]
[1778661142644,41.93,80946.64,29.5,0.00272,0.0,0.35086]
[1778661143749,41.93,80948.7,29.5,0.00273,0.0,0.35202]
[1778661144123,41.93,80948.7,29.5,0.00273,0.0,0.35202]
[1778661144886,41.93,80949.32,29.5,0.00273,0.0,0.35236]
[1778661146639,41.93,80953.36,29.5,0.00275,0.0,0.35464]
[1778661146881,41.93,80953.36,29.5,0.00275,0.0,0.35464]
[1778661147672,41.93,80953.36,29.5,0.00275,0.0,0.35464]
[1778661148006,41.93,80953.36,29.5,0.00275,0.0,0.35464]
[1778661148706,41.93,80956.64,29.5,0.00277,0.0,0.3565]
[1778661149251,41.93,80956.64,29.5,0.00277,0.0,0.3565]
[1778661150397,41.93,80955.52,29.5,0.00276,0.0,0.35586]
[1778661150460,41.93,80955.52,29.5,0.00276,0.0,0.35586]
[1778661152389,41.93,80954.51,29.5,0.00275,0.0,0.35419]
[1778661152876,41.93,80953.49,29.5,0.00274,0.0,0.35361]
[1778661153542,41.93,80950.95,29.5,0.00273,0.0,0.35218]
[1778661154969,41.93,80951.31,29.5,0.00273,0.0,0.35238]
[1778661155447,41.93,80951.31,29.5,0.00273,0.0,0.35238]
[1778661159017,41.93,80946.87,29.5,0.00271,0.0,0.3499]
[1778661159685,41.93,80947.58,29.5,0.00272,0.0,0.35029]
[1778661164793,41.93,80940.84,29.5,0.00268,0.0,0.34654]
[1778661165416,41.93,80940.84,29.5,0.00268,0.0,0.34654]
[1778661169675,41.93,80937.7,29.5,0.00267,0.0,0.34481]
[1778661170509,41.93,80937.7,29.5,0.00267,0.0,0.34481]
[1778661173413,41.93,80934.33,29.5,0.00265,0.0,0.34295]
[1778661173801,41.93,80930.61,29.5,0.00264,0.0,0.34092]
[1778661179245,41.93,80930.86,29.5,0.00264,0.0,0.34105]
[1778661179800,41.93,80930.86,29.5,0.00264,0.0,0.34105]
[1778661180183,41.93,80930.86,29.5,0.00264,0.0,0.34105]
[1778661182477,41.93,80929.53,29.5,0.00263,0.0,0.34033]
[1778661182549,41.93,80928.44,29.5,0.00263,0.0,0.33974]
[1778661184431,41.93,80924.45,29.5,0.00261,0.0,0.33757]
[1778661185509,41.93,80922.29,29.5,0.0026,0.0,0.3364]
[1778661188396,41.93,80920.48,29.5,0.00259,0.0,0.33543]
[1778661188707,41.93,80918.69,29.5,0.00258,0.0,0.33446]
[1778661191692,41.93,80918.21,29.5,0.00258,0.0,0.33421]
[1778661192485,41.93,80918.21,29.5,0.00258,0.0,0.33421]
[1778661194222,41.93,80923.36,29.5,0.0026,0.0,0.33698]
[1778661195344,41.93,80927.59,29.5,0.00262,0.0,0.33927]
[1778661198438,41.93,80933.16,29.5,0.00265,0.0,0.34231]
[1778661198623,41.93,80932.14,29.5,0.00264,0.0,0.34175]
[1778661199577,41.93,80932.19,29.5,0.00264,0.0,0.34178]
[1778661199925,41.93,80932.19,29.5,0.00264,0.0,0.34178]
[1778661200380,41.93,80932.19,29.5,0.00264,0.0,0.34178]
[1778661200693,41.93,80931.04,29.5,0.00264,0.0,0.34115]
[1778661201495,41.93,80931.04,29.5,0.00264,0.0,0.34115]
[1778661201865,41.93,80931.26,29.5,0.00264,0.0,0.34127]
[1778661203649,41.93,80931.6,29.5,0.00264,0.0,0.34146]
[1778661204314,41.93,80931.6,29.5,0.00264,0.0,0.34146]
[1778661208116,41.93,80931.48,29.5,0.00264,0.0,0.34139]
[1778661209089,41.93,80931.48,29.5,0.00264,0.0,0.34139]
[1778661211612,41.93,80941.75,29.5,0.00268,0.0,0.34596]
[1778661212216,41.93,80941.75,29.5,0.00268,0.0,0.34596]
[1778661213658,41.93,80944.05,29.5,0.00269,0.0,0.34724]
[1778661214186,41.93,80944.05,29.5,0.00269,0.0,0.34724]
[1778661214770,41.93,80945.38,29.5,0.0027,0.0,0.34798]
[1778661215172,41.93,80945.38,29.5,0.0027,0.0,0.34798]
[1778661215382,41.93,80945.38,29.5,0.0027,0.0,0.34798]
[1778661215661,41.93,80945.68,29.5,0.0027,0.0,0.34814]
[1778661218007,41.93,80950.42,29.5,0.00272,0.0,0.35079]
[1778661218299,41.93,80950.42,29.5,0.00272,0.0,0.35079]
[1778661226576,41.93,80962.18,29.5,0.00278,0.0,0.35742]
[1778661229296,41.93,80961.95,29.5,0.00278,0.0,0.35729]
[1778661229703,41.93,80961.55,29.5,0.00277,0.0,0.35707]
[1778661230412,41.93,80961.55,29.5,0.00277,0.0,0.35707]
[1778661230778,41.93,80961.82,29.5,0.00278,0.0,0.35722]
[1778661232493,41.93,80961.82,29.5,0.00278,0.0,0.35722]
[1778661232686,41.93,80961.12,29.5,0.00277,0.0,0.35682]
[1778661233376,41.93,80961.12,29.5,0.00277,0.0,0.35682]
[1778661233656,41.93,80961.12,29.5,0.00277,0.0,0.35682]
[1778661234508,41.93,80961.12,29.5,0.00277,0.0,0.35682]
[1778661234744,41.93,80961.16,29.5,0.00277,0.0,0.35684]
[1778661242406,41.93,80964.39,29.5,0.00279,0.0,0.35868]
[1778661242845,41.93,80964.39,29.5,0.00279,0.0,0.35868]
[1778661245575,41.93,80963.72,29.5,0.00279,0.0,0.3583]
[1778661245788,41.93,80963.72,29.5,0.00279,0.0,0.3583]
[1778661247719,41.93,80964.18,29.5,0.00279,0.0,0.35856]
[1778661248489,41.93,80964.18,29.5,0.00279,0.0,0.35856]
[1778661250654,41.93,80964.12,29.5,0.00279,0.0,0.35853]
[1778661251673,41.93,80964.18,29.5,0.00279,0.0,0.35856]
[1778661252064,41.93,80964.18,29.5,0.00279,0.0,0.35856]
[1778661252506,41.93,80964.18,29.5,0.00279,0.0,0.35856]
[1778661254162,41.93,80964.26,29.5,0.00279,0.0,0.35861]
[1778661254748,41.93,80964.26,29.5,0.00279,0.0,0.35861]
[1778661257392,41.93,80963.96,29.5,0.00279,0.0,0.35844]
[1778661257635,41.93,80963.96,29.5,0.00279,0.0,0.35844]
[1778661260873,41.93,80955.79,29.5,0.00275,0.0,0.3538]
[1778661261453,41.93,80955.79,29.5,0.00275,0.0,0.3538]
[1778661265871,41.93,80955.48,29.5,0.00275,0.0,0.35363]
[1778661266370,41.93,80955.48,29.5,0.00275,0.0,0.35363]
[1778661269841,41.93,80955.62,29.5,0.00275,0.0,0.35371]
[1778661270346,41.93,80955.62,29.5,0.00275,0.0,0.35371]
[1778661274501,41.93,80958.64,29.5,0.00275,0.0,0.35431]
[1778661275469,41.93,80960.55,29.5,0.00276,0.0,0.35539]
[1778661276274,41.93,80960.32,29.5,0.00276,0.0,0.35526]
[1778661276715,41.93,80960.68,29.5,0.00276,0.0,0.35546]
[1778661277290,41.93,80960.68,29.5,0.00276,0.0,0.35546]
[1778661277602,41.93,80960.68,29.5,0.00276,0.0,0.35546]
[1778661278708,41.93,80966.25,29.5,0.00279,0.0,0.35863]
[1778661279310,41.93,80966.25,29.5,0.00279,0.0,0.35863]
[1778661284241,41.93,80967.24,29.5,0.00279,0.0,0.35919]
[1778661284770,41.93,80967.59,29.5,0.0028,0.0,0.35939]
[1778661286406,41.93,80967.9,29.5,0.0028,0.0,0.35957]
[1778661286674,41.93,80968.28,29.5,0.0028,0.0,0.35979]
[1778661286694,41.93,80968.28,29.5,0.0028,0.0,0.35979]
[1778661287045,41.93,80968.28,29.5,0.0028,0.0,0.35979]
[1778661287264,41.93,80968.28,29.5,0.0028,0.0,0.35979]
[1778661287655,41.93,80972.47,29.5,0.00282,0.0,0.36219]
[1778661292409,41.93,80978.7,29.5,0.00285,0.0,0.3658]
[1778661292786,41.93,80978.43,29.5,0.00285,0.0,0.36564]
[1778661294732,41.93,80978.8,29.5,0.00285,0.0,0.36585]
[1778661295325,41.93,80978.8,29.5,0.00285,0.0,0.36585]
[1778661300279,41.93,80978.95,29.5,0.00285,0.0,0.36594]
[1778661306159,41.93,80987.32,29.5,0.00289,1e-05,0.37083]
[1778661307635,41.93,80987.32,29.5,0.00289,1e-05,0.37083]
[1778661309801,41.93,80987.66,29.5,0.0029,1e-05,0.37103]
[1778661310417,41.93,80987.66,29.5,0.0029,1e-05,0.37103]
[1778661311473,41.93,80988.1,29.5,0.0029,1e-05,0.37129]
[1778661312073,41.93,80988.18,29.5,0.0029,1e-05,0.37134]
[1778661314767,41.93,80987.92,29.5,0.0029,1e-05,0.37118]
[1778661315779,41.93,80986.39,29.5,0.00289,1e-05,0.37028]
[1778661321264,41.93,80977.31,29.5,0.00284,0.0,0.36499]
[1778661324879,41.93,80980.71,29.5,0.00286,0.0,0.36697]
[1778661325390,41.93,80980.71,29.5,0.00286,0.0,0.36697]
[1778661328708,41.93,80982.66,29.5,0.00287,1e-05,0.3681]
[1778661329446,41.93,80982.66,29.5,0.00287,1e-05,0.3681]
[1778661333479,41.93,80983.32,29.5,0.00286,1e-05,0.36735]
[1778661334346,41.93,80983.41,29.5,0.00287,1e-05,0.3674]
[1778661338433,41.93,80983.66,29.5,0.00287,1e-05,0.36755]
[1778661338640,41.93,80983.66,29.5,0.00287,1e-05,0.36755]
[1778661339743,41.93,80983.51,29.5,0.00287,1e-05,0.36746]
[1778661340339,41.93,80983.51,29.5,0.00287,1e-05,0.36746]
[1778661345538,41.93,80983.16,29.5,0.00286,1e-05,0.36726]
[1778661346269,41.93,80983.12,29.5,0.00286,0.0,0.36723]
[1778661350449,41.93,80982.26,29.5,0.00286,0.0,0.36673]
[1778661350627,41.93,80982.26,29.5,0.00286,0.0,0.36673]
[1778661354686,41.93,80982.21,29.5,0.00286,0.0,0.3667]
[1778661355807,41.93,80983.04,29.5,0.00286,0.0,0.36719]
[1778661359532,41.93,80982.42,29.5,0.00286,0.0,0.36682]
[1778661361497,41.93,80982.42,29.5,0.00286,0.0,0.36682]
[1778661362352,41.93,80982.81,29.5,0.00286,0.0,0.36705]
[1778661362587,41.93,80982.81,29.5,0.00286,0.0,0.36705]
[1778661363453,41.93,80983.39,29.5,0.00287,1e-05,0.36739]
[1778661368595,41.93,80984.97,29.5,0.00287,1e-05,0.36831]
[1778661370287,41.93,80984.86,29.5,0.00287,1e-05,0.36825]
[1778661370663,41.93,80984.86,29.5,0.00287,1e-05,0.36825]
[1778661371657,41.93,80985.44,29.5,0.00288,1e-05,0.36859]
[1778661372331,41.93,80985.44,29.5,0.00288,1e-05,0.36859]
[1778661374444,41.93,80985.89,29.5,0.00288,1e-05,0.36885]
[1778661374671,41.93,80985.89,29.5,0.00288,1e-05,0.36885]
[1778661376354,41.93,80986.37,29.5,0.00288,1e-05,0.36913]
[1778661376358,41.93,80986.37,29.5,0.00288,1e-05,0.36913]
[1778661376933,41.93,80988.73,29.5,0.00289,1e-05,0.37051]
[1778661377627,41.93,80988.73,29.5,0.00289,1e-05,0.37051]
[1778661381746,41.93,81001.74,29.5,0.00296,1e-05,0.37822]
[1778661382405,41.93,81001.74,29.5,0.00296,1e-05,0.37822]
[1778661385855,41.93,81001.76,29.5,0.00296,1e-05,0.37823]
[1778661386376,41.93,81001.76,29.5,0.00296,1e-05,0.37823]
[1778661387720,41.93,81000.92,29.5,0.00295,1e-05,0.37773]
[1778661388318,41.93,81000.15,29.5,0.00295,1e-05,0.37727]
[1778661390623,41.93,81000.33,29.5,0.00295,1e-05,0.37738]
[1778661392336,41.93,81000.33,29.5,0.00295,1e-05,0.37738]
[1778661395717,41.93,81003.3,29.5,0.00296,1e-05,0.37799]
[1778661396005,41.93,81005.06,29.5,0.00297,1e-05,0.37904]
[1778661396247,41.93,81005.06,29.5,0.00297,1e-05,0.37904]
[1778661397247,41.93,81005.03,29.5,0.00297,1e-05,0.37903]
[1778661400598,41.93,81005.51,29.5,0.00297,1e-05,0.37931]
[1778661401400,41.93,81005.55,29.5,0.00297,1e-05,0.37934]
[1778661404777,41.93,81004.49,29.5,0.00296,1e-05,0.3787]
[1778661405241,41.93,81004.49,29.5,0.00296,1e-05,0.3787]
[1778661410923,41.93,81005.91,29.5,0.00297,1e-05,0.37955]
[1778661411528,41.93,81005.91,29.5,0.00297,1e-05,0.37955]
[1778661413737,41.93,81006.82,29.5,0.00298,1e-05,0.3801]
[1778661414286,41.93,81006.72,29.5,0.00297,1e-05,0.38004]
[1778661414630,41.93,81006.72,29.5,0.00297,1e-05,0.38004]
[1778661414860,41.93,81006.46,29.5,0.00297,1e-05,0.37988]
[1778661416427,41.93,81003.89,29.5,0.00296,1e-05,0.37834]
[1778661417370,41.93,81003.51,29.5,0.00296,1e-05,0.37812]
[1778661419701,41.93,81002.83,29.5,0.00295,1e-05,0.37771]
[1778661420369,41.93,81002.79,29.5,0.00295,1e-05,0.37769]
[1778661426001,41.93,81006.65,29.5,0.00297,1e-05,0.38]
[1778661431260,41.93,81006.04,29.5,0.00297,1e-05,0.37963]
[1778661431998,41.93,81006.04,29.5,0.00297,1e-05,0.37963]
[1778661432432,41.93,81006.04,29.5,0.00297,1e-05,0.37963]
[1778661434228,41.93,81006.11,29.5,0.00297,1e-05,0.37967]
[1778661435769,41.93,81006.29,29.5,0.00297,1e-05,0.37978]
[1778661436550,41.93,81006.29,29.5,0.00297,1e-05,0.37978]
[1778661437402,41.93,81006.29,29.5,0.00297,1e-05,0.37978]
[1778661437951,41.93,81002.28,29.5,0.00295,1e-05,0.37738]
[1778661439420,41.93,81001.03,29.5,0.00295,1e-05,0.37664]
[1778661440056,41.93,81000.4,29.5,0.00294,1e-05,0.37626]
[1778661442756,41.93,81002.36,29.5,0.00295,1e-05,0.37743]
[1778661442948,41.93,81001.51,29.5,0.00295,1e-05,0.37692]
[1778661445316,41.93,81002.75,29.5,0.00295,1e-05,0.37766]
[1778661445664,41.93,81002.75,29.5,0.00295,1e-05,0.37766]
[1778661446964,41.93,81004.54,29.5,0.00296,1e-05,0.37873]
[1778661447521,41.93,81004.54,29.5,0.00296,1e-05,0.37873]
[1778661453191,41.93,81005.68,29.5,0.00296,1e-05,0.37825]
[1778661454486,41.93,81005.68,29.5,0.00296,1e-05,0.37825]
[1778661455309,41.93,81005.68,29.5,0.00296,1e-05,0.37825]
[1778661458405,41.93,81005.72,29.5,0.00296,1e-05,0.37827]
[1778661458645,41.93,81005.72,29.5,0.00296,1e-05,0.37827]
[1778661464340,41.93,81002.59,29.5,0.00294,1e-05,0.37641]
[1778661464736,41.93,81002.59,29.5,0.00294,1e-05,0.37641]
[1778661470760,41.93,81005.14,29.5,0.00296,1e-05,0.37793]
[1778661471015,41.93,81005.06,29.5,0.00296,1e-05,0.37788]
[1778661471300,41.93,81005.06,29.5,0.00296,1e-05,0.37788]
[1778661471710,41.93,81005.06,29.5,0.00296,1e-05,0.37788]
[1778661472428,41.93,81008.48,29.5,0.00298,1e-05,0.37993]
[1778661473336,41.93,81010.15,29.5,0.00298,1e-05,0.38093]
[1778661475459,41.93,81010.39,29.5,0.00299,1e-05,0.38108]
[1778661475748,41.93,81010.39,29.5,0.00299,1e-05,0.38108]
[1778661478769,41.93,81010.96,29.5,0.00299,1e-05,0.38142]
[1778661479464,41.93,81010.79,29.5,0.00299,1e-05,0.38132]
[1778661481016,41.93,81010.91,29.5,0.00299,1e-05,0.38139]
[1778661481487,41.93,81010.91,29.5,0.00299,1e-05,0.38139]
[1778661481741,41.93,81010.91,29.5,0.00299,1e-05,0.38139]
[1778661481849,41.93,81011.18,29.5,0.00299,1e-05,0.38155]
[1778661482239,41.93,81011.18,29.5,0.00299,1e-05,0.38155]
[1778661482488,41.93,81011.18,29.5,0.00299,1e-05,0.38155]
[1778661483484,41.93,81003.48,29.5,0.00295,1e-05,0.37694]
[1778661484445,41.93,80999.18,29.5,0.00293,1e-05,0.37438]
[1778661487480,41.93,80997.85,29.5,0.00292,1e-05,0.37359]
[1778661488341,41.93,80997.85,29.5,0.00292,1e-05,0.37359]
[1778661489654,41.93,80997.97,29.5,0.00292,1e-05,0.37366]
[1778661490299,41.93,80997.97,29.5,0.00292,1e-05,0.37366]
[1778661495486,41.93,80997.84,29.5,0.00292,1e-05,0.37359]
[1778661499777,41.93,80997.55,29.5,0.00292,1e-05,0.37341]
[1778661500671,41.93,80997.55,29.5,0.00292,1e-05,0.37341]
[1778661501307,41.93,80997.47,29.5,0.00292,1e-05,0.37337]
[1778661501782,41.93,80997.47,29.5,0.00292,1e-05,0.37337]
[1778661503399,41.93,80997.91,29.5,0.00292,1e-05,0.37363]
[1778661503735,41.93,80997.91,29.5,0.00292,1e-05,0.37363]
[1778661506694,41.93,80997.61,29.5,0.00292,1e-05,0.37345]
[1778661507422,41.93,80997.61,29.5,0.00292,1e-05,0.37345]
[1778661507802,41.93,80997.61,29.5,0.00292,1e-05,0.37345]
[1778661508302,41.93,80997.47,29.5,0.00292,1e-05,0.37337]
[1778661508765,41.93,80997.47,29.5,0.00292,1e-05,0.37337]
[1778661509345,41.93,80998.22,29.5,0.00292,1e-05,0.37381]
[1778661513510,41.93,81004.38,29.5,0.00295,1e-05,0.37631]
[1778661513784,41.93,81004.38,29.5,0.00295,1e-05,0.37631]
[1778661519654,41.93,81005.19,29.5,0.00295,1e-05,0.37679]
[1778661520766,41.93,81005.19,29.5,0.00295,1e-05,0.37679]
[1778661521337,41.93,81007.74,29.5,0.00296,1e-05,0.37832]
[1778661524653,41.93,81008.2,29.5,0.00296,1e-05,0.37859]
[1778661524929,41.93,81007.66,29.5,0.00296,1e-05,0.37827]
[1778661526719,41.93,81007.1,29.5,0.00296,1e-05,0.37794]
[1778661527400,41.93,81006.46,29.5,0.00296,1e-05,0.37755]
[1778661528295,41.93,81004.94,29.5,0.00295,1e-05,0.37665]
[1778661528729,41.93,81004.94,29.5,0.00295,1e-05,0.37665]
[1778661534437,41.93,80998.38,29.5,0.00291,1e-05,0.37275]
[1778661534739,41.93,80998.38,29.5,0.00291,1e-05,0.37275]
[1778661535398,41.93,80998.38,29.5,0.00291,1e-05,0.37275]
[1778661535663,41.93,80998.38,29.5,0.00291,1e-05,0.37275]
[1778661542512,41.93,80997.86,29.5,0.00291,1e-05,0.37245]
[1778661543409,41.93,80997.86,29.5,0.00291,1e-05,0.37245]
[1778661544688,41.93,80997.86,29.5,0.00291,1e-05,0.37245]
[1778661545448,41.93,80997.86,29.5,0.00291,1e-05,0.37245]
[1778661547460,41.93,80998.59,29.5,0.00292,1e-05,0.37288]
[1778661547629,41.93,80998.59,29.5,0.00292,1e-05,0.37288]
[1778661555239,41.93,81004.93,29.5,0.00295,1e-05,0.37664]
[1778661555539,41.93,81004.93,29.5,0.00295,1e-05,0.37664]
[1778661557776,41.93,81005.37,29.5,0.00295,1e-05,0.3769]
[1778661558214,41.93,81005.02,29.5,0.00295,1e-05,0.37669]
[1778661559653,41.93,81004.84,29.5,0.00295,1e-05,0.37659]
[1778661560255,41.93,81004.84,29.5,0.00295,1e-05,0.37659]
[1778661563386,41.93,80994.04,29.5,0.00289,1e-05,0.3702]
[1778661564401,41.93,80994.03,29.5,0.00289,1e-05,0.37019]
[1778661565815,41.93,80993.93,29.5,0.00289,1e-05,0.37013]
[1778661566486,41.93,80994.04,29.5,0.00289,1e-05,0.3702]
[1778661567518,41.93,80993.69,29.5,0.00289,1e-05,0.36999]
[1778661567725,41.93,80993.69,29.5,0.00289,1e-05,0.36999]
[1778661571698,41.93,80993.01,29.5,0.00289,1e-05,0.36959]
[1778661572513,41.93,80992.5,29.5,0.00288,1e-05,0.36815]
[1778661574301,41.93,80993.42,29.5,0.00288,1e-05,0.36869]
[1778661574643,41.93,80993.42,29.5,0.00288,1e-05,0.36869]
[1778661578041,41.93,80989.69,29.5,0.00286,1e-05,0.36651]
[1778661578637,41.93,80989.69,29.5,0.00286,1e-05,0.36651]
[1778661582435,41.93,80990.42,29.5,0.00287,1e-05,0.36694]
[1778661584277,41.93,80991.62,29.5,0.00287,1e-05,0.36764]
[1778661586927,41.93,80991.0,29.5,0.00287,1e-05,0.36727]
[1778661587567,41.93,80990.68,29.5,0.00287,1e-05,0.36709]
[1778661588327,41.93,80991.6,29.5,0.00287,1e-05,0.36762]
[1778661588655,41.93,80991.6,29.5,0.00287,1e-05,0.36762]
[1778661592274,41.93,80991.26,29.5,0.00287,1e-05,0.36743]
[1778661592778,41.93,80991.26,29.5,0.00287,1e-05,0.36743]
[1778661593111,41.93,80991.26,29.5,0.00287,1e-05,0.36743]
[1778661593341,41.93,80991.26,29.5,0.00287,1e-05,0.36743]
[1778661594185,41.93,81004.45,29.5,0.00294,1e-05,0.37519]
[1778661595740,41.93,81004.45,29.5,0.00294,1e-05,0.37519]
[1778661596586,41.93,81007.2,29.5,0.00295,1e-05,0.37683]
[1778661597456,41.93,81008.12,29.5,0.00296,1e-05,0.37738]
[1778661598498,41.93,81008.81,29.5,0.00296,1e-05,0.37779]
[1778661600676,41.93,81008.23,29.5,0.00296,1e-05,0.37745]
[1778661601413,41.93,81008.09,29.5,0.00296,1e-05,0.37736]
[1778661602952,41.93,81008.09,29.5,0.00296,1e-05,0.37736]
[1778661603182,41.93,81013.57,29.5,0.00298,1e-05,0.38065]
[1778661603213,41.93,81013.57,29.5,0.00298,1e-05,0.38065]
[1778661603589,41.93,81013.57,29.5,0.00298,1e-05,0.38065]
[1778661609312,41.93,81021.0,29.5,0.00302,1e-05,0.38514]
[1778661611434,41.93,81021.0,29.5,0.00302,1e-05,0.38514]
[1778661611594,41.93,81021.0,29.5,0.00302,1e-05,0.38514]
[1778661614778,41.93,81021.69,29.5,0.00303,1e-05,0.38556]
[1778661615338,41.93,81023.82,29.5,0.00304,1e-05,0.38686]
[1778661615578,41.93,81023.82,29.5,0.00304,1e-05,0.38686]
[1778661616930,41.93,81024.84,29.5,0.00304,1e-05,0.38748]
[1778661617437,41.93,81027.0,29.5,0.00305,1e-05,0.3888]
[1778661617873,41.93,81027.0,29.5,0.00305,1e-05,0.3888]
[1778661618495,41.93,81028.22,29.5,0.00306,1e-05,0.38955]
[1778661618831,41.93,81028.22,29.5,0.00306,1e-05,0.38955]
[1778661622623,41.93,81024.43,29.5,0.00304,1e-05,0.38723]
[1778661623363,41.93,81024.46,29.5,0.00304,1e-05,0.38725]
[1778661627750,41.93,81024.2,29.5,0.00304,1e-05,0.38709]
[1778661628306,41.93,81024.09,29.5,0.00304,1e-05,0.38702]
[1778661632389,41.93,81029.13,29.5,0.00306,1e-05,0.38892]
[1778661632762,41.93,81029.13,29.5,0.00306,1e-05,0.38892]
[1778661633562,41.93,81029.06,29.5,0.00306,1e-05,0.38887]
[1778661634001,41.93,81029.27,29.5,0.00306,1e-05,0.389]
[1778661635385,41.93,81029.23,29.5,0.00306,1e-05,0.38898]
[1778661635670,41.93,81029.23,29.5,0.00306,1e-05,0.38898]
[1778661636448,41.93,81029.21,29.5,0.00306,1e-05,0.38897]
[1778661636641,41.93,81029.21,29.5,0.00306,1e-05,0.38897]
[1778661637805,41.93,81028.91,29.5,0.00305,1e-05,0.38878]
[1778661638907,41.93,81034.12,29.5,0.00308,1e-05,0.39199]
[1778661640734,41.93,81040.58,29.5,0.00312,1e-05,0.39599]
[1778661641158,41.93,81040.95,29.5,0.00312,1e-05,0.39622]
[1778661643472,41.93,81039.68,29.5,0.00311,1e-05,0.39543]
[1778661644489,41.93,81046.46,29.5,0.00315,1e-05,0.39967]
[1778661644583,41.93,81063.26,29.5,0.00324,1e-05,0.41034]
[1778661646941,41.93,81065.62,29.5,0.00326,1e-05,0.41185]
[1778661647499,41.93,81064.84,29.5,0.00325,1e-05,0.41135]
[1778661651226,41.93,81070.45,29.5,0.00328,1e-05,0.41497]
[1778661651769,41.93,81070.45,29.5,0.00328,1e-05,0.41497]
[1778661654393,41.93,81080.71,29.5,0.00334,1e-05,0.42167]
[1778661654723,41.93,81080.71,29.5,0.00334,1e-05,0.42167]
[1778661655709,41.93,81080.68,29.5,0.00334,1e-05,0.42165]
[1778661656274,41.93,81081.46,29.5,0.00335,1e-05,0.42217]
[1778661656556,41.93,81081.46,29.5,0.00335,1e-05,0.42217]
[1778661656710,41.93,81081.46,29.5,0.00335,1e-05,0.42217]
[1778661657734,41.93,81080.57,29.5,0.00334,1e-05,0.42158]
[1778661658164,41.93,81081.46,29.5,0.00335,1e-05,0.42217]
[1778661662654,41.93,81091.31,29.5,0.0034,1e-05,0.42869]
[1778661663378,41.93,81092.12,29.5,0.00341,1e-05,0.42923]
[1778661664605,41.93,81087.69,29.5,0.00338,1e-05,0.42628]
[1778661664889,41.93,81087.69,29.5,0.00338,1e-05,0.42628]
[1778661664914,41.93,81087.69,29.5,0.00338,1e-05,0.42628]
[1778661665336,41.93,81087.51,29.5,0.00338,1e-05,0.42616]
[1778661670782,41.93,81084.05,29.5,0.00336,1e-05,0.42387]
[1778661672796,41.93,81100.52,29.5,0.00346,1e-05,0.43487]
[1778661675122,41.93,81106.43,29.5,0.00349,1e-05,0.43887]
[1778661675437,41.93,81106.43,29.5,0.00349,1e-05,0.43887]
[1778661676284,41.93,81106.29,29.5,0.00349,1e-05,0.43878]
[1778661676853,41.93,81106.29,29.5,0.00349,1e-05,0.43878]
[1778661677455,41.93,81101.52,29.5,0.00346,1e-05,0.43554]
[1778661677714,41.93,81101.52,29.5,0.00346,1e-05,0.43554]
[1778661679401,41.93,81091.59,29.5,0.0034,1e-05,0.42888]
[1778661679766,41.93,81091.59,29.5,0.0034,1e-05,0.42888]
[1778661683660,41.93,81085.31,29.5,0.00337,1e-05,0.42471]
[1778661684529,41.93,81081.95,29.5,0.00335,1e-05,0.42249]
[1778661689684,41.93,81077.89,29.5,0.00332,1e-05,0.41982]
[1778661691415,41.93,81092.42,29.5,0.00341,1e-05,0.42943]
[1778661692459,41.93,81095.34,29.5,0.00342,1e-05,0.43009]
[1778661697981,41.93,81091.39,29.5,0.00339,1e-05,0.42746]
[1778661698625,41.93,81091.39,29.5,0.00339,1e-05,0.42746]
[1778661699331,41.93,81091.09,29.5,0.00339,1e-05,0.42726]
[1778661701395,41.93,81090.35,29.5,0.00339,1e-05,0.42677]
[1778661701656,41.93,81090.35,29.5,0.00339,1e-05,0.42677]
[1778661704023,41.93,81103.01,29.5,0.00346,1e-05,0.43525]
[1778661706437,41.93,81101.82,29.5,0.00345,1e-05,0.43445]
[1778661706711,41.93,81101.82,29.5,0.00345,1e-05,0.43445]
[1778661709703,41.93,81094.12,29.5,0.00341,1e-05,0.42928]
[1778661710342,41.93,81094.63,29.5,0.00341,1e-05,0.42962]
[1778661713384,41.93,81093.0,29.5,0.0034,1e-05,0.42853]
[1778661713584,41.93,81093.0,29.5,0.0034,1e-05,0.42853]
[1778661716118,41.93,81094.62,29.5,0.00341,1e-05,0.42961]
[1778661716626,41.93,81094.62,29.5,0.00341,1e-05,0.42961]
[1778661717955,41.93,81094.2,29.5,0.00341,1e-05,0.42933]
[1778661718409,41.93,81092.26,29.5,0.0034,1e-05,0.42804]
[1778661720688,41.93,81091.34,29.5,0.00339,1e-05,0.42743]
[1778661721573,41.93,81090.9,29.5,0.00339,1e-05,0.42713]
[1778661725114,41.93,81083.69,29.5,0.00335,1e-05,0.42236]
[1778661725167,41.93,81083.54,29.5,0.00335,1e-05,0.42227]
[1778661725540,41.93,81083.54,29.5,0.00335,1e-05,0.42227]
[1778661726659,41.93,81089.06,29.5,0.00338,1e-05,0.42591]
[1778661729431,41.93,81102.57,29.5,0.00346,1e-05,0.43495]
[1778661729765,41.93,81102.57,29.5,0.00346,1e-05,0.43495]
[1778661731572,41.93,81101.49,29.5,0.00345,1e-05,0.43422]
[1778661731872,41.93,81101.49,29.5,0.00345,1e-05,0.43422]
[1778661734638,41.93,81091.23,29.5,0.00339,1e-05,0.42735]
[1778661735178,41.93,81088.89,29.5,0.00338,1e-05,0.4258]
[1778661735249,41.93,81088.89,29.5,0.00338,1e-05,0.4258]
[1778661735637,41.93,81088.89,29.5,0.00338,1e-05,0.4258]
[1778661736631,41.93,81087.94,29.5,0.00337,1e-05,0.42517]
[1778661737175,41.93,81086.95,29.5,0.00337,1e-05,0.42452]
[1778661738079,41.93,81086.95,29.5,0.00337,1e-05,0.42452]
[1778661738340,41.93,81087.48,29.5,0.00337,1e-05,0.42487]
[1778661739269,41.93,81086.91,29.5,0.00337,1e-05,0.42449]
[1778661739765,41.93,81086.91,29.5,0.00337,1e-05,0.42449]
[1778661741170,41.93,81084.89,29.5,0.00336,1e-05,0.42315]
[1778661741674,41.93,81084.89,29.5,0.00336,1e-05,0.42315]
[1778661743650,41.93,81084.74,29.5,0.00335,1e-05,0.42306]
[1778661744169,41.93,81086.21,29.5,0.00336,1e-05,0.42403]
[1778661744684,41.93,81086.21,29.5,0.00336,1e-05,0.42403]
[1778661745062,41.93,81086.21,29.5,0.00336,1e-05,0.42403]
[1778661747124,41.93,81083.91,29.5,0.00335,1e-05,0.42251]
[1778661747536,41.93,81081.66,29.5,0.00334,1e-05,0.42103]
[1778661753649,41.93,81076.22,29.5,0.0033,1e-05,0.41621]
[1778661754179,41.93,81076.08,29.5,0.0033,1e-05,0.41612]
[1778661755152,41.93,81076.3,29.5,0.0033,1e-05,0.41626]
[1778661755647,41.93,81076.3,29.5,0.0033,1e-05,0.41626]
[1778661759483,41.93,81072.72,29.5,0.00328,1e-05,0.41394]
[1778661759733,41.93,81072.72,29.5,0.00328,1e-05,0.41394]
[1778661759793,41.93,81072.72,29.5,0.00328,1e-05,0.41394]
[1778661760666,41.93,81072.22,29.5,0.00327,1e-05,0.41362]
[1778661760746,41.93,81090.6,29.5,0.00338,1e-05,0.42565]
[1778661761627,41.93,81090.6,29.5,0.00338,1e-05,0.42565]
[1778661762171,41.93,81097.95,29.5,0.00342,1e-05,0.43055]
[1778661763702,41.93,81099.46,29.5,0.00343,1e-05,0.43156]
[1778661764196,41.93,81099.61,29.5,0.00343,1e-05,0.43166]
[1778661764741,41.93,81099.61,29.5,0.00343,1e-05,0.43166]
[1778661765136,41.93,81099.61,29.5,0.00343,1e-05,0.43166]
[1778661765745,41.93,81098.61,29.5,0.00343,1e-05,0.43099]
[1778661766743,41.93,81096.99,29.5,0.00342,1e-05,0.42991]
[1778661769171,41.93,81096.24,29.5,0.00341,1e-05,0.42941]
[1778661769620,41.93,81096.24,29.5,0.00341,1e-05,0.42941]
[1778661769854,41.93,81096.24,29.5,0.00341,1e-05,0.42941]
[1778661770241,41.93,81095.19,29.5,0.00341,1e-05,0.42871]
[1778661771545,41.93,81102.12,29.5,0.00345,1e-05,0.43335]
[1778661771671,41.93,81102.12,29.5,0.00345,1e-05,0.43335]
[1778661775774,41.93,81099.27,29.5,0.00343,1e-05,0.43144]
[1778661776021,41.93,81099.27,29.5,0.00343,1e-05,0.43144]
[1778661776677,41.93,81098.84,29.5,0.00343,1e-05,0.43115]
[1778661777198,41.93,81099.15,29.5,0.00343,1e-05,0.43136]
[1778661781220,41.93,81099.82,29.5,0.00343,1e-05,0.43181]
[1778661781372,41.93,81099.82,29.5,0.00343,1e-05,0.43181]
[1778661782130,41.93,81099.82,29.5,0.00343,1e-05,0.43181]
[1778661782016,41.93,81110.91,29.5,0.0035,1e-05,0.4393]
[1778661782389,41.93,81110.91,29.5,0.0035,1e-05,0.4393]
[1778661782583,41.93,81124.02,29.5,0.00358,1e-05,0.44831]
[1778661787691,41.93,81128.74,29.5,0.00361,1e-05,0.4516]
[1778661788188,41.93,81128.74,29.5,0.00361,1e-05,0.4516]
[1778661789126,41.93,81127.8,29.5,0.0036,1e-05,0.45094]
[1778661789728,41.93,81129.62,29.5,0.00361,1e-05,0.45221]
[1778661790179,41.93,81129.62,29.5,0.00361,1e-05,0.45221]
[1778661790647,41.93,81129.95,29.5,0.00361,1e-05,0.45244]
[1778661792746,41.93,81128.56,29.5,0.00361,1e-05,0.45147]
[1778661793913,41.93,81128.62,29.5,0.00361,1e-05,0.45151]
[1778661795187,41.93,81119.68,29.5,0.00355,1e-05,0.44531]
[1778661795728,41.93,81123.52,29.5,0.00357,1e-05,0.44797]
[1778661799252,41.93,81119.53,29.5,0.00355,1e-05,0.44521]
[1778661799686,41.93,81119.53,29.5,0.00355,1e-05,0.44521]
[1778661800190,41.93,81119.53,29.5,0.00355,1e-05,0.44521]
[1778661800445,41.93,81125.7,29.5,0.00359,1e-05,0.44948]
[1778661805744,41.93,81130.09,29.5,0.00361,1e-05,0.45254]
[1778661806615,41.93,81130.09,29.5,0.00361,1e-05,0.45254]
[1778661807199,41.93,81130.09,29.5,0.00361,1e-05,0.45254]
[1778661808164,41.93,81130.05,29.5,0.00361,1e-05,0.45251]
[1778661808650,41.93,81129.3,29.5,0.00361,1e-05,0.45199]
[1778661809582,41.93,81129.9,29.5,0.00361,1e-05,0.4524]
[1778661810164,41.93,81129.9,29.5,0.00361,1e-05,0.4524]
[1778661812633,41.93,81127.81,29.5,0.00359,1e-05,0.44961]
[1778661813139,41.93,81127.81,29.5,0.00359,1e-05,0.44961]
[1778661813639,41.93,81127.83,29.5,0.00359,1e-05,0.44963]
[1778661813820,41.93,81127.83,29.5,0.00359,1e-05,0.44963]
[1778661815193,41.93,81127.94,29.5,0.00359,1e-05,0.4497]
[1778661816121,41.93,81128.24,29.5,0.00359,1e-05,0.44991]
[1778661818960,41.93,81139.4,29.5,0.00366,1e-05,0.45773]
[1778661819487,41.93,81139.4,29.5,0.00366,1e-05,0.45773]
[1778661819692,41.93,81139.4,29.5,0.00366,1e-05,0.45773]
[1778661820107,41.93,81139.4,29.5,0.00366,1e-05,0.45773]
[1778661820725,41.93,81141.85,29.5,0.00368,1e-05,0.45946]
[1778661821216,41.93,81141.85,29.5,0.00368,1e-05,0.45946]
[1778661821634,41.93,81148.61,29.5,0.00372,1e-05,0.46427]
[1778661823872,41.93,81147.22,29.5,0.00371,1e-05,0.46328]
[1778661824117,41.93,81147.22,29.5,0.00371,1e-05,0.46328]
[1778661824799,41.93,81145.94,29.5,0.0037,1e-05,0.46237]
[1778661825629,41.93,81143.09,29.5,0.00369,1e-05,0.46034]
[1778661827253,41.93,81140.72,29.5,0.00367,1e-05,0.45866]
[1778661827715,41.93,81141.14,29.5,0.00367,1e-05,0.45896]
[1778661828622,41.93,81141.32,29.5,0.00367,1e-05,0.45909]
[1778661829244,41.93,81141.32,29.5,0.00367,1e-05,0.45909]
[1778661835129,41.93,81140.3,29.5,0.00367,1e-05,0.45837]
[1778661835648,41.93,81138.32,29.5,0.00366,1e-05,0.45697]
[1778661836166,41.93,81138.32,29.5,0.00366,1e-05,0.45697]
[1778661836648,41.93,81137.6,29.5,0.00365,1e-05,0.45646]
[1778661840158,41.93,81137.15,29.5,0.00365,1e-05,0.45614]
[1778661840555,41.93,81137.27,29.5,0.00365,1e-05,0.45623]
[1778661845706,41.93,81138.29,29.5,0.00366,1e-05,0.45695]
[1778661846124,41.93,81138.29,29.5,0.00366,1e-05,0.45695]
[1778661846892,41.93,81138.53,29.5,0.00366,1e-05,0.45712]
[1778661847664,41.93,81137.54,29.5,0.00365,1e-05,0.45642]
[1778661849771,41.93,81136.15,29.5,0.00364,1e-05,0.45544]
[1778661849828,41.93,81136.15,29.5,0.00364,1e-05,0.45544]
[1778661850082,41.93,81136.15,29.5,0.00364,1e-05,0.45544]
[1778661856112,41.93,81130.58,29.5,0.00361,1e-05,0.45154]
[1778661861148,41.93,81122.19,29.5,0.00356,1e-05,0.44572]
[1778661866184,41.93,81122.64,29.5,0.00356,1e-05,0.44603]
[1778661871219,41.93,81119.1,29.5,0.00353,1e-05,0.44227]
[1778661876254,41.93,81116.59,29.5,0.00351,1e-05,0.44056]
[1778661882296,41.93,81119.89,29.5,0.00353,1e-05,0.44281]
[1778661886324,41.93,81132.66,29.5,0.00361,1e-05,0.45165]
[1778661891359,41.93,81133.86,29.5,0.00362,1e-05,0.45249]
[1778661896395,41.93,81128.92,29.5,0.00359,1e-05,0.44905]
[1778661901430,41.93,81127.53,29.5,0.00358,1e-05,0.44808]
[1778661906465,41.93,81131.61,29.5,0.0036,1e-05,0.45092]
[1778661911500,41.93,81129.93,29.5,0.00359,1e-05,0.44975]
[1778661916535,41.93,81129.97,29.5,0.00359,1e-05,0.44978]
[1778661923584,41.93,81129.45,29.5,0.00359,1e-05,0.44942]
[1778661929323,41.93,81125.81,29.5,0.00357,1e-05,0.44689]
[1778661934361,41.93,81135.07,29.5,0.00361,1e-05,0.452]
[1778661939696,41.93,81142.91,29.5,0.00366,1e-05,0.4575]
[1778661944731,41.93,81148.79,29.5,0.0037,1e-05,0.46167]
[1778661949774,41.93,81146.62,29.5,0.00369,1e-05,0.46013]
[1778661954809,41.93,81139.01,29.5,0.00364,1e-05,0.45475]
[1778661959844,41.93,81133.79,29.5,0.00361,1e-05,0.4511]
[1778661964879,41.93,81133.99,29.5,0.00361,1e-05,0.45124]
[1778661968907,41.93,81146.62,29.5,0.00369,1e-05,0.46013]
[1778661973957,41.93,81153.88,29.5,0.00373,1e-05,0.4653]
[1778661979986,41.93,81147.93,29.5,0.00369,1e-05,0.46106]
[1778661985021,41.93,81148.62,29.5,0.0037,1e-05,0.46155]
[1778661990056,41.93,81147.93,29.5,0.00369,1e-05,0.46106]
[1778661995091,41.93,81142.5,29.5,0.00365,1e-05,0.45586]
[1778662000126,41.93,81140.54,29.5,0.00364,1e-05,0.45448]
[1778662005161,41.93,81140.27,29.5,0.00364,1e-05,0.45429]
[1778662010196,41.93,81144.1,29.5,0.00366,1e-05,0.45699]
[1778662014631,41.93,81144.73,29.5,0.00366,1e-05,0.45743]
[1778662017651,41.93,81144.17,29.5,0.00366,1e-05,0.45704]
[1778662018316,41.93,81144.17,29.5,0.00366,1e-05,0.45704]
[1778662020586,41.93,81142.32,29.5,0.00365,1e-05,0.45573]
[1778662021327,41.93,81142.32,29.5,0.00365,1e-05,0.45573]
[1778662022358,41.93,81142.23,29.5,0.00365,1e-05,0.45567]
[1778662022932,41.93,81140.9,29.5,0.00364,1e-05,0.45473]
[1778662023327,41.93,81140.9,29.5,0.00364,1e-05,0.45473]
[1778662023625,41.93,81140.46,29.5,0.00364,1e-05,0.45443]
[1778662024292,41.93,81140.46,29.5,0.00364,1e-05,0.45443]
[1778662024305,41.93,81140.46,29.5,0.00364,1e-05,0.45443]
[1778662027272,41.93,81134.87,29.5,0.0036,1e-05,0.45052]
[1778662027575,41.93,81135.41,29.5,0.00361,1e-05,0.45089]
[1778662028357,41.93,81135.41,29.5,0.00361,1e-05,0.45089]
[1778662028614,41.93,81135.26,29.5,0.0036,1e-05,0.45079]
[1778662034373,41.93,81142.14,29.5,0.00365,1e-05,0.45561]
[1778662034738,41.93,81142.14,29.5,0.00365,1e-05,0.45561]
[1778662036276,41.93,81141.95,29.5,0.00365,1e-05,0.45547]
[1778662037890,41.93,81139.66,29.5,0.00363,1e-05,0.45386]
[1778662038259,41.93,81139.66,29.5,0.00363,1e-05,0.45386]
[1778662041757,41.93,81137.62,29.5,0.00362,1e-05,0.45244]
[1778662045251,41.93,81138.48,29.5,0.00362,1e-05,0.45304]
[1778662045692,41.93,81138.49,29.5,0.00362,1e-05,0.45304]
[1778662046225,41.93,81138.49,29.5,0.00362,1e-05,0.45304]
[1778662046556,41.93,81138.02,29.5,0.00362,1e-05,0.45272]
[1778662048334,41.93,81139.17,29.5,0.00363,1e-05,0.45352]
[1778662048660,41.93,81139.54,29.5,0.00363,1e-05,0.45378]
[1778662051329,41.93,81137.84,29.5,0.00362,1e-05,0.45259]
[1778662051627,41.93,81136.95,29.5,0.0036,1e-05,0.45063]
[1778662054683,41.93,81136.78,29.5,0.0036,1e-05,0.45051]
[1778662054766,41.93,81136.78,29.5,0.0036,1e-05,0.45051]
[1778662055315,41.93,81136.78,29.5,0.0036,1e-05,0.45051]
[1778662056251,41.93,81135.86,29.5,0.0036,1e-05,0.44987]
[1778662057309,41.93,81135.26,29.5,0.00359,1e-05,0.44945]
[1778662057622,41.93,81134.91,29.5,0.00359,1e-05,0.44921]
[1778662058261,41.93,81134.91,29.5,0.00359,1e-05,0.44921]
[1778662058696,41.93,81134.91,29.5,0.00359,1e-05,0.44921]
[1778662059430,41.93,81134.91,29.5,0.00359,1e-05,0.44921]
[1778662060329,41.93,81134.91,29.5,0.00359,1e-05,0.44921]
[1778662060636,41.93,81135.96,29.5,0.0036,1e-05,0.44994]
[1778662060839,41.93,81135.96,29.5,0.0036,1e-05,0.44994]
[1778662061411,41.93,81135.96,29.5,0.0036,1e-05,0.44994]
[1778662062305,41.93,81135.96,29.5,0.0036,1e-05,0.44994]
[1778662063851,41.93,81141.14,29.5,0.00363,1e-05,0.45356]
[1778662064746,41.93,81141.57,29.5,0.00363,1e-05,0.45386]
[1778662065263,41.93,81141.57,29.5,0.00363,1e-05,0.45386]
[1778662066707,41.93,81139.24,29.5,0.00362,1e-05,0.45223]
[1778662067265,41.93,81139.24,29.5,0.00362,1e-05,0.45223]
[1778662067961,41.93,81138.33,29.5,0.00361,1e-05,0.45159]
[1778662068337,41.93,81138.33,29.5,0.00361,1e-05,0.45159]
[1778662070735,41.93,81138.85,29.5,0.00362,1e-05,0.45195]
[1778662071295,41.93,81138.85,29.5,0.00362,1e-05,0.45195]
[1778662071629,41.93,81137.48,29.5,0.00361,1e-05,0.451]
[1778662072309,41.93,81137.48,29.5,0.00361,1e-05,0.451]
[1778662079270,41.93,81131.77,29.5,0.00357,1e-05,0.44703]
[1778662079550,41.93,81131.77,29.5,0.00357,1e-05,0.44703]
[1778662080403,41.93,81130.04,29.5,0.00356,1e-05,0.44583]
[1778662080590,41.93,81129.39,29.5,0.00356,1e-05,0.44538]
[1778662081642,41.93,81128.4,29.5,0.00355,1e-05,0.4447]
[1778662082195,41.93,81128.4,29.5,0.00355,1e-05,0.4447]
[1778662084206,41.93,81129.7,29.5,0.00356,1e-05,0.4456]
[1778662084253,41.93,81129.7,29.5,0.00356,1e-05,0.4456]
[1778662084768,41.93,81129.81,29.5,0.00356,1e-05,0.44567]
[1778662085616,41.93,81127.89,29.5,0.00355,1e-05,0.44435]
[1778662088758,41.93,81111.73,29.5,0.00345,1e-05,0.43333]
[1778662091380,41.93,81111.41,29.5,0.00345,1e-05,0.43312]
[1778662092289,41.93,81111.67,29.5,0.00345,1e-05,0.43329]
[1778662094985,41.93,81112.29,29.5,0.00346,1e-05,0.43371]
[1778662095661,41.93,81112.29,29.5,0.00346,1e-05,0.43371]
[1778662099571,41.93,81112.42,29.5,0.00346,1e-05,0.4338]
[1778662100208,41.93,81112.29,29.5,0.00346,1e-05,0.43371]
[1778662100695,41.93,81112.58,29.5,0.00346,1e-05,0.43391]
[1778662101346,41.93,81112.58,29.5,0.00346,1e-05,0.43391]
[1778662101696,41.93,81112.58,29.5,0.00346,1e-05,0.43391]
[1778662102229,41.93,81112.58,29.5,0.00346,1e-05,0.43391]
[1778662104333,41.93,81112.47,29.5,0.00346,1e-05,0.43383]
[1778662104559,41.93,81112.47,29.5,0.00346,1e-05,0.43383]
[1778662111574,41.93,81113.07,29.5,0.00346,1e-05,0.43424]
[1778662118279,41.93,81112.04,29.5,0.00344,1e-05,0.43224]
[1778662120356,41.93,81112.36,29.5,0.00345,1e-05,0.43246]
[1778662120613,41.93,81112.36,29.5,0.00345,1e-05,0.43246]
[1778662121314,41.93,81112.04,29.5,0.00344,1e-05,0.43224]
[1778662122377,41.93,81112.26,29.5,0.00345,1e-05,0.43239]
[1778662124645,41.93,81110.82,29.5,0.00344,1e-05,0.43142]
[1778662125189,41.93,81110.82,29.5,0.00344,1e-05,0.43142]
[1778662127379,41.93,81111.05,29.5,0.00344,1e-05,0.43158]
[1778662127700,41.93,81111.75,29.5,0.00344,1e-05,0.43205]
[1778662128758,41.93,81111.53,29.5,0.00344,1e-05,0.4319]
[1778662129364,41.93,81111.53,29.5,0.00344,1e-05,0.4319]
[1778662130300,41.93,81113.78,29.5,0.00345,1e-05,0.43341]
[1778662130563,41.93,81113.78,29.5,0.00345,1e-05,0.43341]
[1778662131220,41.93,81114.02,29.5,0.00346,1e-05,0.43358]
[1778662131735,41.93,81117.3,29.5,0.00348,1e-05,0.43579]
[1778662132921,41.93,81119.35,29.5,0.00349,1e-05,0.43719]
[1778662133358,41.93,81119.35,29.5,0.00349,1e-05,0.43719]
[1778662139271,41.93,81117.16,29.5,0.00347,1e-05,0.4357]
[1778662139607,41.93,81117.16,29.5,0.00347,1e-05,0.4357]
[1778662142981,41.93,81116.92,29.5,0.00347,1e-05,0.43554]
[1778662143325,41.93,81116.92,29.5,0.00347,1e-05,0.43554]
[1778662144665,41.93,81117.02,29.5,0.00347,1e-05,0.43561]
[1778662145223,41.93,81117.02,29.5,0.00347,1e-05,0.43561]
[1778662146613,41.93,81117.27,29.5,0.00348,1e-05,0.43577]
[1778662147395,41.93,81116.66,29.5,0.00347,1e-05,0.43536]
[1778662148333,41.93,81116.81,29.5,0.00347,1e-05,0.43546]
[1778662148679,41.93,81116.91,29.5,0.00347,1e-05,0.43553]
[1778662154212,41.93,81115.86,29.5,0.00347,1e-05,0.43482]
[1778662155578,41.93,81115.86,29.5,0.00347,1e-05,0.43482]
[1778662156296,41.93,81116.29,29.5,0.00347,1e-05,0.43511]
[1778662158024,41.93,81116.96,29.5,0.00347,1e-05,0.43556]
[1778662158639,41.93,81116.96,29.5,0.00347,1e-05,0.43556]
[1778662160564,41.93,81122.39,29.5,0.00351,1e-05,0.43926]
[1778662161329,41.93,81122.37,29.5,0.00351,1e-05,0.43924]
[1778662167304,41.93,81127.03,29.5,0.00353,1e-05,0.44243]
[1778662170268,41.93,81125.59,29.5,0.00353,1e-05,0.44144]
[1778662171281,41.93,81128.86,29.5,0.00354,1e-05,0.44369]
[1778662173570,41.93,81128.81,29.5,0.00353,1e-05,0.44233]
[1778662174347,41.93,81128.46,29.5,0.00353,1e-05,0.44209]
[1778662177377,41.93,81119.81,29.5,0.00348,1e-05,0.43619]
[1778662177595,41.93,81119.81,29.5,0.00348,1e-05,0.43619]
[1778662182244,41.93,81116.36,29.5,0.00346,1e-05,0.43385]
[1778662184143,41.93,81115.87,29.5,0.00346,1e-05,0.43352]
[1778662189462,41.93,81116.14,29.5,0.00346,1e-05,0.43371]
[1778662191474,41.93,81116.05,29.5,0.00346,1e-05,0.43364]
[1778662196513,41.93,81115.64,29.5,0.00346,1e-05,0.43337]
[1778662202556,41.93,81114.94,29.5,0.00345,1e-05,0.4329]
[1778662207591,41.93,81115.51,29.5,0.00345,1e-05,0.43328]
[1778662212625,41.93,81116.32,29.5,0.00346,1e-05,0.43383]
[1778662218667,41.93,81116.25,29.5,0.00346,1e-05,0.43378]
[1778662223702,41.93,81116.23,29.5,0.00346,1e-05,0.43377]
[1778662228737,41.93,81116.38,29.5,0.00346,1e-05,0.43387]
[1778662233772,41.93,81124.22,29.5,0.0035,1e-05,0.43787]
[1778662238715,41.93,81124.47,29.5,0.0035,1e-05,0.43805]
[1778662240666,41.93,81125.49,29.5,0.0035,1e-05,0.43874]
[1778662241315,41.93,81125.53,29.5,0.0035,1e-05,0.43877]
[1778662242216,41.93,81125.56,29.5,0.0035,1e-05,0.43879]
[1778662244195,41.93,81125.56,29.5,0.0035,1e-05,0.43879]
[1778662249884,41.93,81124.76,29.5,0.0035,1e-05,0.43824]
[1778662253721,41.93,81124.73,29.5,0.0035,1e-05,0.43822]
[1778662254286,41.93,81124.69,29.5,0.0035,1e-05,0.4382]
[1778662254746,41.93,81124.69,29.5,0.0035,1e-05,0.4382]
[1778662255304,41.93,81124.73,29.5,0.0035,1e-05,0.43822]
[1778662255732,41.93,81124.73,29.5,0.0035,1e-05,0.43822]
[1778662256251,41.93,81124.89,29.5,0.0035,1e-05,0.43833]
[1778662258225,41.93,81125.07,29.5,0.0035,1e-05,0.43845]
[1778662258691,41.93,81125.07,29.5,0.0035,1e-05,0.43845]
[1778662260696,41.93,81128.35,29.5,0.00352,1e-05,0.44069]
[1778662261604,41.93,81128.17,29.5,0.00352,1e-05,0.44057]
[1778662264229,41.93,81128.14,29.5,0.00352,1e-05,0.44055]
[1778662264577,41.93,81128.14,29.5,0.00352,1e-05,0.44055]
[1778662267320,41.93,81128.21,29.5,0.00352,1e-05,0.4406]
[1778662267690,41.93,81128.21,29.5,0.00352,1e-05,0.4406]
[1778662273045,41.93,81128.42,29.5,0.00352,1e-05,0.44074]
[1778662274048,41.93,81128.42,29.5,0.00352,1e-05,0.44074]
[1778662274843,41.93,81132.87,29.5,0.00355,1e-05,0.4438]
[1778662280287,41.93,81136.88,29.5,0.00357,1e-05,0.44657]
[1778662280746,41.93,81136.88,29.5,0.00357,1e-05,0.44657]
[1778662282552,41.93,81137.07,29.5,0.00357,1e-05,0.4467]
[1778662283020,41.93,81136.99,29.5,0.00357,1e-05,0.44664]
[1778662284258,41.93,81136.52,29.5,0.00357,1e-05,0.44632]
[1778662284650,41.93,81136.52,29.5,0.00357,1e-05,0.44632]
[1778662286192,41.93,81140.68,29.5,0.0036,1e-05,0.44921]
[1778662286564,41.93,81140.68,29.5,0.0036,1e-05,0.44921]
[1778662287656,41.93,81143.57,29.5,0.00361,1e-05,0.45122]
[1778662288262,41.93,81143.53,29.5,0.00361,1e-05,0.45119]
[1778662289595,41.93,81144.44,29.5,0.00362,1e-05,0.45183]
[1778662290283,41.93,81144.28,29.5,0.00362,1e-05,0.45172]
[1778662292278,41.93,81144.28,29.5,0.00362,1e-05,0.45172]
[1778662292594,41.93,81144.28,29.5,0.00362,1e-05,0.45172]
[1778662293603,41.93,81144.24,29.5,0.00361,1e-05,0.45035]
[1778662293626,41.93,81144.24,29.5,0.00361,1e-05,0.45035]
[1778662301303,41.93,81147.7,29.5,0.00363,1e-05,0.45276]
[1778662301498,41.93,81147.7,29.5,0.00363,1e-05,0.45276]
[1778662305270,41.93,81155.23,29.5,0.00368,1e-05,0.45807]
[1778662305541,41.93,81155.23,29.5,0.00368,1e-05,0.45807]
[1778662311238,41.93,81155.12,29.5,0.00368,1e-05,0.45799]
[1778662311617,41.93,81155.12,29.5,0.00368,1e-05,0.45799]
[1778662312683,41.93,81154.92,29.5,0.00367,1e-05,0.45785]
[1778662313262,41.93,81154.92,29.5,0.00367,1e-05,0.45785]
[1778662314676,41.93,81154.92,29.5,0.00367,1e-05,0.45785]
[1778662315298,41.93,81156.0,29.5,0.00368,1e-05,0.45861]
[1778662315565,41.93,81156.0,29.5,0.00368,1e-05,0.45861]
[1778662315717,41.93,81156.0,29.5,0.00368,1e-05,0.45861]
[1778662316694,41.93,81158.87,29.5,0.0037,1e-05,0.46065]
[1778662317305,41.93,81158.78,29.5,0.0037,1e-05,0.46059]
[1778662318274,41.93,81159.59,29.5,0.0037,1e-05,0.46116]
[1778662318639,41.93,81159.59,29.5,0.0037,1e-05,0.46116]
[1778662320610,41.93,81160.24,29.5,0.00371,1e-05,0.46163]
[1778662320696,41.93,81160.24,29.5,0.00371,1e-05,0.46163]
[1778662322815,41.93,81168.05,29.5,0.00376,1e-05,0.46722]
[1778662325221,41.93,81174.3,29.5,0.0038,1e-05,0.47174]
[1778662326322,41.93,81174.98,29.5,0.0038,1e-05,0.47223]
[1778662326643,41.93,81174.98,29.5,0.0038,1e-05,0.47223]
[1778662328425,41.93,81175.26,29.5,0.0038,1e-05,0.47244]
[1778662328635,41.93,81175.26,29.5,0.0038,1e-05,0.47244]
[1778662335480,41.93,81175.65,29.5,0.00381,1e-05,0.47272]
[1778662337401,41.93,81175.67,29.5,0.00381,1e-05,0.47273]
[1778662337682,41.93,81175.67,29.5,0.00381,1e-05,0.47273]
[1778662342712,41.93,81175.67,29.5,0.00381,1e-05,0.47273]
[1778662343320,41.93,81175.6,29.5,0.00381,1e-05,0.47268]
[1778662344658,41.93,81175.81,29.5,0.00381,1e-05,0.47284]
[1778662344765,41.93,81175.81,29.5,0.00381,1e-05,0.47284]
[1778662345618,41.93,81175.74,29.5,0.00381,1e-05,0.47278]
[1778662346274,41.93,81175.79,29.5,0.00381,1e-05,0.47282]
[1778662349735,41.93,81175.63,29.5,0.00381,1e-05,0.4727]
[1778662350422,41.93,81169.91,29.5,0.00377,1e-05,0.46856]
[1778662350873,41.93,81167.29,29.5,0.00375,1e-05,0.46667]
[1778662351233,41.93,81167.29,29.5,0.00375,1e-05,0.46667]
[1778662354635,41.93,81163.89,29.5,0.00372,1e-05,0.46286]
[1778662355720,41.93,81164.85,29.5,0.00373,1e-05,0.46355]
[1778662356254,41.93,81165.77,29.5,0.00373,1e-05,0.46421]
[1778662357299,41.93,81164.97,29.5,0.00373,1e-05,0.46363]
[1778662358288,41.93,81164.64,29.5,0.00372,1e-05,0.4634]
[1778662358626,41.93,81164.64,29.5,0.00372,1e-05,0.4634]
[1778662359640,41.93,81165.2,29.5,0.00373,1e-05,0.4638]
[1778662360384,41.93,81170.02,29.5,0.00376,1e-05,0.46726]
[1778662365217,41.93,81165.87,29.5,0.00373,1e-05,0.46428]
[1778662365638,41.93,81165.87,29.5,0.00373,1e-05,0.46428]
[1778662366304,41.93,81165.96,29.5,0.00373,1e-05,0.46434]
[1778662366398,41.93,81165.96,29.5,0.00373,1e-05,0.46434]
[1778662367537,41.93,81165.38,29.5,0.00373,1e-05,0.46393]
[1778662368644,41.93,81163.75,29.5,0.00372,1e-05,0.46276]
[1778662369518,41.93,81164.19,29.5,0.00372,1e-05,0.46307]
[1778662370383,41.93,81163.92,29.5,0.00372,1e-05,0.46288]
[1778662372284,41.93,81163.92,29.5,0.00372,1e-05,0.46288]
[1778662372693,41.93,81163.92,29.5,0.00372,1e-05,0.46288]
[1778662373228,41.93,81163.77,29.5,0.00372,1e-05,0.46277]
[1778662373711,41.93,81163.77,29.5,0.00372,1e-05,0.46277]
[1778662374667,41.93,81163.77,29.5,0.00372,1e-05,0.46277]
[1778662375234,41.93,81163.42,29.5,0.00372,1e-05,0.46252]
[1778662376261,41.93,81163.69,29.5,0.00372,1e-05,0.46272]
[1778662376600,41.93,81163.69,29.5,0.00372,1e-05,0.46272]
[1778662377147,41.93,81163.57,29.5,0.00372,1e-05,0.46263]
[1778662378257,41.93,81162.69,29.5,0.00371,1e-05,0.462]
[1778662380315,41.93,81162.43,29.5,0.00371,1e-05,0.46182]
[1778662381186,41.93,81162.32,29.5,0.00371,1e-05,0.46174]
[1778662381552,41.93,81162.32,29.5,0.00371,1e-05,0.46174]
[1778662382010,41.93,81162.45,29.5,0.00371,1e-05,0.46183]
[1778662382780,41.93,81162.45,29.5,0.00371,1e-05,0.46183]
[1778662383244,41.93,81160.28,29.5,0.0037,1e-05,0.46029]
[1778662385303,41.93,81156.9,29.5,0.00368,1e-05,0.45789]
[1778662385697,41.93,81156.9,29.5,0.00368,1e-05,0.45789]
[1778662388314,41.93,81157.46,29.5,0.00368,1e-05,0.45829]
[1778662388601,41.93,81157.46,29.5,0.00368,1e-05,0.45829]
[1778662389627,41.93,81157.06,29.5,0.00368,1e-05,0.458]
[1778662390191,41.93,81156.93,29.5,0.00368,1e-05,0.45791]
[1778662390930,41.93,81156.93,29.5,0.00368,1e-05,0.45791]
[1778662391279,41.93,81156.93,29.5,0.00368,1e-05,0.45791]
[1778662392276,41.93,81156.06,29.5,0.00367,1e-05,0.4573]
[1778662394197,41.93,81155.54,29.5,0.00367,1e-05,0.45693]
[1778662395563,41.93,81155.77,29.5,0.00367,1e-05,0.45709]
[1778662396394,41.93,81155.77,29.5,0.00367,1e-05,0.45709]
[1778662397345,41.93,81155.39,29.5,0.00367,1e-05,0.45682]
[1778662397598,41.93,81155.39,29.5,0.00367,1e-05,0.45682]
[1778662398641,41.93,81156.81,29.5,0.00368,1e-05,0.45783]
[1778662399282,41.93,81156.81,29.5,0.00368,1e-05,0.45783]
[1778662400218,41.93,81156.9,29.5,0.00368,1e-05,0.45789]
[1778662400660,41.93,81156.9,29.5,0.00368,1e-05,0.45789]
[1778662406487,41.93,81157.77,29.5,0.00368,1e-05,0.45851]
[1778662406897,41.93,81157.77,29.5,0.00368,1e-05,0.45851]
[1778662407282,41.93,81157.88,29.5,0.00368,1e-05,0.45858]
[1778662407637,41.93,81157.88,29.5,0.00368,1e-05,0.45858]
[1778662408575,41.93,81157.88,29.5,0.00368,1e-05,0.45858]
[1778662409297,41.93,81157.21,29.5,0.00368,1e-05,0.45811]
[1778662411422,41.93,81156.61,29.5,0.00367,1e-05,0.45768]
[1778662412629,41.93,81156.11,29.5,0.00366,1e-05,0.45597]
[1778662418057,41.93,81155.6,29.5,0.00366,1e-05,0.45561]
[1778662421581,41.93,81156.31,29.5,0.00366,1e-05,0.45611]
[1778662422325,41.93,81156.34,29.5,0.00366,1e-05,0.45614]
[1778662428587,41.93,81159.87,29.5,0.00368,1e-05,0.45863]
[1778662429283,41.93,81159.87,29.5,0.00368,1e-05,0.45863]
[1778662430081,41.93,81159.79,29.5,0.00368,1e-05,0.45858]
[1778662430441,41.93,81159.79,29.5,0.00368,1e-05,0.45858]
[1778662434326,41.93,81160.76,29.5,0.00369,1e-05,0.45926]
[1778662435251,41.93,81160.76,29.5,0.00369,1e-05,0.45926]
[1778662435622,41.93,81160.76,29.5,0.00369,1e-05,0.45926]
[1778662436347,41.93,81161.47,29.5,0.00369,1e-05,0.45977]
[1778662438230,41.93,81161.17,29.5,0.00369,1e-05,0.45955]
[1778662438471,41.93,81161.17,29.5,0.00369,1e-05,0.45955]
[1778662442375,41.93,81161.1,29.5,0.00369,1e-05,0.4595]
[1778662442633,41.93,81161.1,29.5,0.00369,1e-05,0.4595]
[1778662444120,41.93,81154.31,29.5,0.00365,1e-05,0.4547]
[1778662444641,41.93,81154.31,29.5,0.00365,1e-05,0.4547]
[1778662447297,41.93,81155.78,29.5,0.00366,1e-05,0.45574]
[1778662447657,41.93,81155.78,29.5,0.00366,1e-05,0.45574]
[1778662448973,41.93,81157.24,29.5,0.00367,1e-05,0.45677]
[1778662449343,41.93,81157.24,29.5,0.00367,1e-05,0.45677]
[1778662449676,41.93,81157.24,29.5,0.00367,1e-05,0.45677]
[1778662450229,41.93,81154.0,29.5,0.00365,1e-05,0.45449]
[1778662455849,41.93,81154.11,29.5,0.00365,1e-05,0.45456]
[1778662456355,41.93,81153.85,29.5,0.00365,1e-05,0.45438]
[1778662458232,41.93,81153.94,29.5,0.00365,1e-05,0.45444]
[1778662458307,41.93,81153.94,29.5,0.00365,1e-05,0.45444]
[1778662459634,41.93,81156.39,29.5,0.00366,1e-05,0.45617]
[1778662460207,41.93,81156.95,29.5,0.00367,1e-05,0.45657]
[1778662464206,41.93,81157.0,29.5,0.00367,1e-05,0.4566]
[1778662464651,41.93,81157.0,29.5,0.00367,1e-05,0.4566]
[1778662469618,41.93,81153.78,29.5,0.00365,1e-05,0.45433]
[1778662471602,41.93,81153.7,29.5,0.00365,1e-05,0.45428]
[1778662472263,41.93,81154.12,29.5,0.00364,1e-05,0.45322]
[1778662472636,41.93,81154.12,29.5,0.00364,1e-05,0.45322]
[1778662473605,41.93,81153.05,29.5,0.00363,1e-05,0.45247]
[1778662474258,41.93,81151.94,29.5,0.00362,1e-05,0.45169]
[1778662479484,41.93,81152.64,29.5,0.00363,1e-05,0.45218]
[1778662480587,41.93,81152.64,29.5,0.00363,1e-05,0.45218]
[1778662481099,41.93,81152.66,29.5,0.00363,1e-05,0.45219]
[1778662481383,41.93,81152.66,29.5,0.00363,1e-05,0.45219]
[1778662481697,41.93,81152.66,29.5,0.00363,1e-05,0.45219]
[1778662486319,41.93,81152.13,29.5,0.00362,1e-05,0.45182]
[1778662486635,41.93,81152.13,29.5,0.00362,1e-05,0.45182]
[1778662490643,41.93,81151.95,29.5,0.00362,1e-05,0.4517]
[1778662491261,41.93,81151.95,29.5,0.00362,1e-05,0.4517]
[1778662494218,41.93,81152.72,29.5,0.00363,1e-05,0.45224]
[1778662494581,41.93,81152.72,29.5,0.00363,1e-05,0.45224]
[1778662495400,41.93,81152.38,29.5,0.00363,1e-05,0.452]
[1778662495740,41.93,81152.38,29.5,0.00363,1e-05,0.452]
[1778662499304,41.93,81153.05,29.5,0.00363,1e-05,0.45247]
[1778662499579,41.93,81153.05,29.5,0.00363,1e-05,0.45247]
[1778662500259,41.93,81153.12,29.5,0.00363,1e-05,0.45252]
[1778662500712,41.93,81153.12,29.5,0.00363,1e-05,0.45252]
[1778662502670,41.93,81153.58,29.5,0.00363,1e-05,0.45284]
[1778662503572,41.93,81153.58,29.5,0.00363,1e-05,0.45284]
[1778662504383,41.93,81152.21,29.5,0.00363,1e-05,0.45188]
[1778662505220,41.93,81152.63,29.5,0.00363,1e-05,0.45217]
[1778662509713,41.93,81152.05,29.5,0.00362,1e-05,0.45177]
[1778662510289,41.93,81152.05,29.5,0.00362,1e-05,0.45177]
[1778662511355,41.93,81152.09,29.5,0.00362,1e-05,0.45179]
[1778662511660,41.93,81152.09,29.5,0.00362,1e-05,0.45179]
[1778662514666,41.93,81151.89,29.5,0.00362,1e-05,0.45165]
[1778662514754,41.93,81151.89,29.5,0.00362,1e-05,0.45165]
[1778662514764,41.93,81151.89,29.5,0.00362,1e-05,0.45165]
[1778662514863,41.93,81151.89,29.5,0.00362,1e-05,0.45165]
[1778662515352,41.93,81155.14,29.5,0.00364,1e-05,0.45393]
[1778662515562,41.93,81155.14,29.5,0.00364,1e-05,0.45393]
[1778662515650,41.93,81155.14,29.5,0.00364,1e-05,0.45393]
[1778662516403,41.93,81164.27,29.5,0.0037,1e-05,0.46039]
[1778662517341,41.93,81167.87,29.5,0.00372,1e-05,0.46296]
[1778662517662,41.93,81167.87,29.5,0.00372,1e-05,0.46296]
[1778662519661,41.93,81168.96,29.5,0.00373,1e-05,0.46374]
[1778662520291,41.93,81169.04,29.5,0.00373,1e-05,0.4638]
[1778662524486,41.93,81172.84,29.5,0.00376,1e-05,0.46652]
[1778662525417,41.93,81172.84,29.5,0.00376,1e-05,0.46652]
[1778662527674,41.93,81171.43,29.5,0.00375,1e-05,0.46551]
[1778662528242,41.93,81172.22,29.5,0.00375,1e-05,0.46608]
[1778662530529,41.93,81171.75,29.5,0.00375,1e-05,0.46574]
[1778662531286,41.93,81170.72,29.5,0.00374,1e-05,0.465]
[1778662532759,41.93,81170.72,29.5,0.00373,1e-05,0.46362]
[1778662533703,41.93,81169.36,29.5,0.00372,1e-05,0.46265]
[1778662534614,41.93,81167.46,29.5,0.00371,1e-05,0.46129]
[1778662534999,41.93,81167.46,29.5,0.00371,1e-05,0.46129]
[1778662535339,41.93,81167.02,29.5,0.00371,1e-05,0.46098]
[1778662535620,41.93,81167.02,29.5,0.00371,1e-05,0.46098]
[1778662537280,41.93,81164.91,29.5,0.00369,1e-05,0.45948]
[1778662537613,41.93,81164.91,29.5,0.00369,1e-05,0.45948]
[1778662540691,41.93,81164.46,29.5,0.00369,1e-05,0.45916]
[1778662541290,41.93,81162.16,29.5,0.00368,1e-05,0.45753]
[1778662544049,41.93,81161.64,29.5,0.00367,1e-05,0.45716]
[1778662544438,41.93,81161.64,29.5,0.00367,1e-05,0.45716]
[1778662544753,41.93,81161.64,29.5,0.00367,1e-05,0.45716]
[1778662545207,41.93,81161.66,29.5,0.00367,1e-05,0.45718]
[1778662547633,41.93,81161.82,29.5,0.00367,1e-05,0.45729]
[1778662548410,41.93,81162.18,29.5,0.00368,1e-05,0.45754]
[1778662549693,41.93,81162.37,29.5,0.00368,1e-05,0.45768]
[1778662550316,41.93,81162.11,29.5,0.00368,1e-05,0.45749]
[1778662550595,41.93,81162.11,29.5,0.00368,1e-05,0.45749]
[1778662551254,41.93,81161.48,29.5,0.00367,1e-05,0.45705]
[1778662555321,41.93,81162.65,29.5,0.00368,1e-05,0.45788]
[1778662555579,41.93,81162.65,29.5,0.00368,1e-05,0.45788]
[1778662557249,41.93,81162.64,29.5,0.00368,1e-05,0.45787]
[1778662558294,41.93,81163.26,29.5,0.00368,1e-05,0.45831]
[1778662559545,41.93,81160.38,29.5,0.00367,1e-05,0.45627]
[1778662560268,41.93,81159.06,29.5,0.00366,1e-05,0.45534]
[1778662560623,41.93,81159.06,29.5,0.00366,1e-05,0.45534]
[1778662561282,41.93,81159.64,29.5,0.00366,1e-05,0.45575]
[1778662561599,41.93,81159.64,29.5,0.00366,1e-05,0.45575]
[1778662561988,41.93,81159.64,29.5,0.00366,1e-05,0.45575]
[1778662562314,41.93,81159.59,29.5,0.00366,1e-05,0.45571]
[1778662562415,41.93,81159.59,29.5,0.00366,1e-05,0.45571]
[1778662563403,41.93,81156.53,29.5,0.00364,1e-05,0.45356]
[1778662564239,41.93,81155.36,29.5,0.00363,1e-05,0.45274]
[1778662566971,41.93,81153.1,29.5,0.00362,1e-05,0.45115]
[1778662567365,41.93,81151.3,29.5,0.00361,1e-05,0.4499]
[1778662574233,41.93,81152.06,29.5,0.00361,1e-05,0.45043]
[1778662574565,41.93,81152.06,29.5,0.00361,1e-05,0.45043]
[1778662579582,41.93,81151.91,29.5,0.00361,1e-05,0.45032]
[1778662580185,41.93,81152.08,29.5,0.00361,1e-05,0.45044]
[1778662580592,41.93,81152.08,29.5,0.00361,1e-05,0.45044]
[1778662581231,41.93,81151.95,29.5,0.00361,1e-05,0.45035]
[1778662587237,41.93,81152.66,29.5,0.00362,1e-05,0.45085]
[1778662592573,41.93,81153.03,29.5,0.00362,1e-05,0.4511]
[1778662593241,41.93,81153.03,29.5,0.00361,1e-05,0.44976]
[1778662594618,41.93,81153.07,29.5,0.00361,1e-05,0.44979]
[1778662595289,41.93,81153.07,29.5,0.00361,1e-05,0.44979]
[1778662597568,41.93,81153.1,29.5,0.00361,1e-05,0.44981]
[1778662598202,41.93,81153.01,29.5,0.00361,1e-05,0.44974]
[1778662600593,41.93,81152.63,29.5,0.00361,1e-05,0.44948]
[1778662601433,41.93,81152.66,29.5,0.00361,1e-05,0.4495]
[1778662601617,41.93,81152.66,29.5,0.00361,1e-05,0.4495]
[1778662602230,41.93,81152.87,29.5,0.00361,1e-05,0.44965]
[1778662605187,41.93,81152.65,29.5,0.00361,1e-05,0.44949]
[1778662605575,41.93,81152.65,29.5,0.00361,1e-05,0.44949]
[1778662610599,41.93,81152.87,29.5,0.00361,1e-05,0.44965]
[1778662612267,41.93,81152.87,29.5,0.00361,1e-05,0.44965]
[1778662614474,41.93,81152.82,29.5,0.00361,1e-05,0.44961]
[1778662614752,41.93,81152.82,29.5,0.00361,1e-05,0.44961]
[1778662617325,41.93,81153.29,29.5,0.00361,1e-05,0.44994]
[1778662617655,41.93,81153.29,29.5,0.00361,1e-05,0.44994]
[1778662621326,41.93,81152.51,29.5,0.00361,1e-05,0.44939]
[1778662621699,41.93,81152.51,29.5,0.00361,1e-05,0.44939]
[1778662627315,41.93,81152.54,29.5,0.00361,1e-05,0.44942]
[1778662628288,41.93,81152.54,29.5,0.00361,1e-05,0.44942]
[1778662631229,41.93,81152.54,29.5,0.00361,1e-05,0.44942]
[1778662631536,41.93,81152.54,29.5,0.00361,1e-05,0.44942]
[1778662634154,41.93,81151.97,29.5,0.0036,1e-05,0.44902]
[1778662634555,41.93,81151.9,29.5,0.0036,1e-05,0.44897]
[1778662635572,41.93,81149.81,29.5,0.00359,1e-05,0.44752]
[1778662636279,41.93,81149.89,29.5,0.00359,1e-05,0.44757]
[1778662639289,41.93,81152.11,29.5,0.0036,1e-05,0.44912]
[1778662639651,41.93,81152.11,29.5,0.0036,1e-05,0.44912]
[1778662646652,41.93,81152.15,29.5,0.0036,1e-05,0.44914]
[1778662648652,41.93,81152.15,29.5,0.0036,1e-05,0.44914]
[1778662649614,41.93,81152.11,29.5,0.0036,1e-05,0.44912]
[1778662650301,41.93,81152.11,29.5,0.0036,1e-05,0.44912]
[1778662650659,41.93,81152.11,29.5,0.0036,1e-05,0.44912]
[1778662653784,41.93,81150.47,29.5,0.00358,1e-05,0.44663]
[1778662654328,41.93,81150.71,29.5,0.00358,1e-05,0.4468]
[1778662655254,41.93,81150.41,29.5,0.00358,1e-05,0.44659]
[1778662656253,41.93,81150.41,29.5,0.00358,1e-05,0.44659]
[1778662657786,41.93,81150.41,29.5,0.00358,1e-05,0.44659]
[1778662658737,41.93,81150.54,29.5,0.00358,1e-05,0.44668]
[1778662659319,41.93,81150.54,29.5,0.00358,1e-05,0.44668]
[1778662660236,41.93,81150.54,29.5,0.00358,1e-05,0.44668]
[1778662665393,41.93,81150.93,29.5,0.00359,1e-05,0.44695]
[1778662665406,41.93,81150.93,29.5,0.00359,1e-05,0.44695]
[1778662672834,41.93,81151.75,29.5,0.00359,1e-05,0.44752]
[1778662677871,41.93,81151.59,29.5,0.00359,1e-05,0.44741]
[1778662682906,41.93,81158.83,29.5,0.00363,1e-05,0.45247]
[1778662689812,41.93,81159.21,29.5,0.00364,1e-05,0.45273]
[1778662694990,41.93,81159.08,29.5,0.00364,1e-05,0.45264]
[1778662698929,41.93,81159.05,29.5,0.00364,1e-05,0.45262]
[1778662704055,41.93,81158.6,29.5,0.00363,1e-05,0.45231]
[1778662709090,41.93,81158.58,29.5,0.00363,1e-05,0.45229]
[1778662712172,41.93,81158.59,29.5,0.00363,1e-05,0.4523]
[1778662712693,41.93,81158.56,29.5,0.00362,1e-05,0.45093]
[1778662713267,41.93,81158.56,29.5,0.00362,1e-05,0.45093]
[1778662715582,41.93,81158.56,29.5,0.00362,1e-05,0.45093]
[1778662721174,41.93,81160.02,29.5,0.00363,1e-05,0.45195]
[1778662729230,41.93,81160.64,29.5,0.00364,1e-05,0.45238]
[1778662734265,41.93,81159.7,29.5,0.00363,1e-05,0.45172]
[1778662739300,41.93,81158.25,29.5,0.00362,1e-05,0.45071]
[1778662744335,41.93,81155.49,29.5,0.0036,1e-05,0.44878]
[1778662749370,41.93,81155.91,29.5,0.00361,1e-05,0.44908]
[1778662752391,41.93,81168.41,29.5,0.00368,1e-05,0.45786]
[1778662757426,41.93,81168.52,29.5,0.00368,1e-05,0.45794]
[1778662762418,41.93,81170.25,29.5,0.0037,1e-05,0.45917]
[1778662762631,41.93,81170.25,29.5,0.0037,1e-05,0.45917]
[1778662763672,41.93,81170.25,29.5,0.0037,1e-05,0.45917]
[1778662766247,41.93,81170.28,29.5,0.0037,1e-05,0.45919]
[1778662766612,41.93,81170.18,29.5,0.0037,1e-05,0.45912]
[1778662767634,41.93,81169.95,29.5,0.00369,1e-05,0.45896]
[1778662768618,41.93,81169.33,29.5,0.00369,1e-05,0.45852]
[1778662770586,41.93,81169.37,29.5,0.00369,1e-05,0.45855]
[1778662771347,41.93,81169.17,29.5,0.00369,1e-05,0.4584]
[1778662771666,41.93,81169.17,29.5,0.00369,1e-05,0.4584]
[1778662772288,41.93,81169.17,29.5,0.00369,1e-05,0.4584]
[1778662772706,41.93,81169.16,29.5,0.00368,1e-05,0.45703]
[1778662773247,41.93,81169.16,29.5,0.00368,1e-05,0.45703]
[1778662776743,41.93,81169.67,29.5,0.00368,1e-05,0.45739]
[1778662777355,41.93,81169.67,29.5,0.00368,1e-05,0.45739]
[1778662780752,41.93,81168.92,29.5,0.00368,1e-05,0.45686]
[1778662781317,41.93,81168.92,29.5,0.00368,1e-05,0.45686]
[1778662785349,41.93,81168.3,29.5,0.00367,1e-05,0.45642]
[1778662785690,41.93,81168.3,29.5,0.00367,1e-05,0.45642]
[1778662786786,41.93,81168.95,29.5,0.00368,1e-05,0.45688]
[1778662787298,41.93,81168.95,29.5,0.00368,1e-05,0.45688]
[1778662788200,41.93,81168.42,29.5,0.00367,1e-05,0.45651]
[1778662788655,41.93,81168.8,29.5,0.00368,1e-05,0.45678]
[1778662791597,41.93,81168.84,29.5,0.00368,1e-05,0.4568]
[1778662792256,41.93,81168.84,29.5,0.00368,1e-05,0.4568]
[1778662792537,41.93,81169.05,29.5,0.00368,1e-05,0.45695]
[1778662793237,41.93,81169.05,29.5,0.00368,1e-05,0.45695]
[1778662795532,41.93,81170.34,29.5,0.00369,1e-05,0.45787]
[1778662795901,41.93,81170.34,29.5,0.00369,1e-05,0.45787]
[1778662796324,41.93,81170.34,29.5,0.00369,1e-05,0.45787]
[1778662796552,41.93,81170.55,29.5,0.00369,1e-05,0.45802]
[1778662798619,41.93,81170.42,29.5,0.00369,1e-05,0.45792]
[1778662799223,41.93,81170.42,29.5,0.00369,1e-05,0.45792]
[1778662801082,41.93,81169.2,29.5,0.00368,1e-05,0.45706]
[1778662801704,41.93,81169.05,29.5,0.00368,1e-05,0.45695]
[1778662802294,41.93,81169.05,29.5,0.00368,1e-05,0.45695]
[1778662802708,41.93,81175.12,29.5,0.00372,1e-05,0.46127]
[1778662804626,41.93,81174.41,29.5,0.00371,1e-05,0.46076]
[1778662805354,41.93,81169.71,29.5,0.00368,1e-05,0.45742]
[1778662810179,41.93,81171.92,29.5,0.0037,1e-05,0.45899]
[1778662810652,41.93,81172.05,29.5,0.0037,1e-05,0.45908]
[1778662814152,41.93,81171.14,29.5,0.00369,1e-05,0.45844]
[1778662814515,41.93,81171.47,29.5,0.00369,1e-05,0.45867]
[1778662815997,41.93,81171.69,29.5,0.00369,1e-05,0.45883]
[1778662816034,41.93,81171.69,29.5,0.00369,1e-05,0.45883]
[1778662816062,41.93,81171.69,29.5,0.00369,1e-05,0.45883]
[1778662817177,41.93,81171.9,29.5,0.0037,1e-05,0.45897]
[1778662817228,41.93,81189.48,29.5,0.00381,1e-05,0.47161]
[1778662817493,41.93,81189.48,29.5,0.00381,1e-05,0.47161]
[1778662817830,41.93,81189.48,29.5,0.00381,1e-05,0.47161]
[1778662822658,41.93,81189.51,29.5,0.00381,1e-05,0.47164]
[1778662823219,41.93,81189.51,29.5,0.00381,1e-05,0.47164]
[1778662823824,41.93,81190.17,29.5,0.00381,1e-05,0.47212]
[1778662824276,41.93,81190.17,29.5,0.00381,1e-05,0.47212]
[1778662825286,41.93,81190.07,29.5,0.00381,1e-05,0.47204]
[1778662825547,41.93,81190.43,29.5,0.00381,1e-05,0.47231]
[1778662828443,41.93,81190.55,29.5,0.00382,1e-05,0.47239]
[1778662828665,41.93,81190.55,29.5,0.00382,1e-05,0.47239]
[1778662830233,41.93,81190.88,29.5,0.00382,1e-05,0.47263]
[1778662830395,41.93,81190.84,29.5,0.00382,1e-05,0.47261]
[1778662831607,41.93,81190.93,29.5,0.00382,1e-05,0.47267]
[1778662832687,41.93,81191.43,29.5,0.00381,1e-05,0.47164]
[1778662835023,41.93,81190.93,29.5,0.00381,1e-05,0.47127]
[1778662835330,41.93,81190.93,29.5,0.00381,1e-05,0.47127]
[1778662836675,41.93,81190.93,29.5,0.00381,1e-05,0.47127]
[1778662837635,41.93,81190.75,29.5,0.00381,1e-05,0.47114]
[1778662839629,41.93,81189.95,29.5,0.0038,1e-05,0.47056]
[1778662840251,41.93,81189.95,29.5,0.0038,1e-05,0.47056]
[1778662841360,41.93,81189.89,29.5,0.0038,1e-05,0.47052]
[1778662841671,41.93,81189.94,29.5,0.0038,1e-05,0.47055]
[1778662844753,41.93,81190.37,29.5,0.0038,1e-05,0.47086]
[1778662844965,41.93,81190.37,29.5,0.0038,1e-05,0.47086]
[1778662847600,41.93,81189.55,29.5,0.0038,1e-05,0.47027]
[1778662848361,41.93,81189.55,29.5,0.0038,1e-05,0.47027]
[1778662850647,41.93,81189.54,29.5,0.0038,1e-05,0.47026]
[1778662851283,41.93,81189.54,29.5,0.0038,1e-05,0.47026]
[1778662854251,41.93,81189.52,29.5,0.0038,1e-05,0.47025]
[1778662855281,41.93,81189.42,29.5,0.0038,1e-05,0.47017]
[1778662855646,41.93,81189.69,29.5,0.0038,1e-05,0.47037]
[1778662856452,41.93,81180.62,29.5,0.00374,1e-05,0.46383]
[1778662861696,41.93,81176.14,29.5,0.00371,1e-05,0.46062]
[1778662862282,41.93,81176.14,29.5,0.00371,1e-05,0.46062]
[1778662865288,41.93,81173.83,29.5,0.0037,1e-05,0.45898]
[1778662865589,41.93,81174.07,29.5,0.0037,1e-05,0.45915]
[1778662871231,41.93,81175.4,29.5,0.00371,1e-05,0.46009]
[1778662874431,41.93,81175.54,29.5,0.00371,1e-05,0.46019]
[1778662874640,41.93,81175.54,29.5,0.00371,1e-05,0.46019]
[1778662878586,41.93,81175.46,29.5,0.00371,1e-05,0.46014]
[1778662879231,41.93,81175.46,29.5,0.00371,1e-05,0.46014]
[1778662882726,41.93,81173.68,29.5,0.0037,1e-05,0.45887]
[1778662883257,41.93,81173.68,29.5,0.0037,1e-05,0.45887]
[1778662883315,41.93,81162.63,29.5,0.00363,1e-05,0.45107]
[1778662884358,41.93,81162.63,29.5,0.00363,1e-05,0.45107]
[1778662884364,41.93,81162.63,29.5,0.00363,1e-05,0.45107]
[1778662884587,41.93,81158.17,29.5,0.0036,1e-05,0.44796]
[1778662884706,41.93,81158.17,29.5,0.0036,1e-05,0.44796]
[1778662886395,41.93,81157.35,29.5,0.00359,1e-05,0.44739]
[1778662886613,41.93,81154.7,29.5,0.00358,1e-05,0.44555]
[1778662888025,41.93,81153.09,29.5,0.00357,1e-05,0.44443]
[1778662888294,41.93,81153.09,29.5,0.00357,1e-05,0.44443]
[1778662889298,41.93,81151.17,29.5,0.00356,1e-05,0.44311]
[1778662889616,41.93,81150.5,29.5,0.00355,1e-05,0.44265]
[1778662892259,41.93,81150.9,29.5,0.00354,1e-05,0.44159]
[1778662892591,41.93,81152.21,29.5,0.00355,1e-05,0.44249]
[1778662894429,41.93,81152.02,29.5,0.00355,1e-05,0.44236]
[1778662894697,41.93,81151.3,29.5,0.00355,1e-05,0.44186]
[1778662895299,41.93,81151.3,29.5,0.00355,1e-05,0.44186]
[1778662895563,41.93,81151.22,29.5,0.00355,1e-05,0.44181]
[1778662895974,41.93,81151.22,29.5,0.00355,1e-05,0.44181]
[1778662896431,41.93,81151.22,29.5,0.00355,1e-05,0.44181]
[1778662897647,41.93,81151.2,29.5,0.00355,1e-05,0.4418]
[1778662898556,41.93,81151.07,29.5,0.00354,1e-05,0.44171]
[1778662904215,41.93,81150.46,29.5,0.00354,1e-05,0.44129]
[1778662904802,41.93,81149.29,29.5,0.00353,1e-05,0.44048]
[1778662906793,41.93,81149.77,29.5,0.00354,1e-05,0.44081]
[1778662908314,41.93,81149.65,29.5,0.00354,1e-05,0.44073]
[1778662912681,41.93,81158.44,29.5,0.00359,1e-05,0.4468]
[1778662913254,41.93,81158.44,29.5,0.00359,1e-05,0.4468]
[1778662915723,41.93,81157.56,29.5,0.00358,1e-05,0.44619]
[1778662916281,41.93,81157.56,29.5,0.00358,1e-05,0.44619]
[1778662917067,41.93,81171.08,29.5,0.00367,1e-05,0.45566]
[1778662920726,41.93,81168.81,29.5,0.00365,1e-05,0.45406]
[1778662921198,41.93,81168.81,29.5,0.00365,1e-05,0.45406]
[1778662922287,41.93,81168.93,29.5,0.00366,1e-05,0.45414]
[1778662922716,41.93,81168.62,29.5,0.00365,1e-05,0.45393]
[1778662927676,41.93,81178.55,29.5,0.00372,1e-05,0.46097]
[1778662928344,41.93,81178.55,29.5,0.00372,1e-05,0.46097]
[1778662929043,41.93,81182.36,29.5,0.00374,1e-05,0.46369]
[1778662929422,41.93,81182.36,29.5,0.00374,1e-05,0.46369]
[1778662931280,41.93,81182.85,29.5,0.00374,1e-05,0.46404]
[1778662931405,41.93,81182.85,29.5,0.00374,1e-05,0.46404]
[1778662935661,41.93,81189.87,29.5,0.00379,1e-05,0.46911]
[1778662936588,41.93,81189.87,29.5,0.00379,1e-05,0.46911]
[1778662937673,41.93,81191.23,29.5,0.0038,1e-05,0.47009]
[1778662938346,41.93,81191.23,29.5,0.0038,1e-05,0.47009]
[1778662938609,41.93,81197.5,29.5,0.00384,1e-05,0.47466]
[1778662939285,41.93,81197.5,29.5,0.00384,1e-05,0.47466]
[1778662940355,41.93,81200.58,29.5,0.00386,1e-05,0.47692]
[1778662940672,41.93,81200.62,29.5,0.00386,1e-05,0.47695]
[1778662941662,41.93,81200.97,29.5,0.00386,1e-05,0.47721]
[1778662942239,41.93,81200.97,29.5,0.00386,1e-05,0.47721]
[1778662942687,41.93,81210.1,29.5,0.00392,1e-05,0.48396]
[1778662943388,41.93,81210.1,29.5,0.00392,1e-05,0.48396]
[1778662945276,41.93,81217.82,29.5,0.00397,1e-05,0.48973]
[1778662945601,41.93,81218.31,29.5,0.00398,1e-05,0.4901]
[1778662946270,41.93,81218.31,29.5,0.00398,1e-05,0.4901]
[1778662947288,41.93,81215.14,29.5,0.00396,1e-05,0.48772]
[1778662948619,41.93,81209.76,29.5,0.00392,1e-05,0.48371]
[1778662948943,41.93,81209.76,29.5,0.00392,1e-05,0.48371]
[1778662951945,41.93,81209.88,29.5,0.00392,1e-05,0.4838]
[1778662952258,41.93,81209.88,29.5,0.00392,1e-05,0.4838]
[1778662952302,41.93,81209.88,29.5,0.00392,1e-05,0.4838]
[1778662954513,41.93,81214.28,29.5,0.00394,1e-05,0.48565]
[1778662955530,41.93,81214.47,29.5,0.00394,1e-05,0.48579]
[1778662955788,41.93,81214.47,29.5,0.00394,1e-05,0.48579]
[1778662962869,41.93,81230.22,29.5,0.00405,1e-05,0.49767]
[1778662964459,41.93,81230.22,29.5,0.00405,1e-05,0.49767]
[1778662964918,41.93,81230.68,29.5,0.00405,1e-05,0.49802]
[1778662965261,41.93,81230.68,29.5,0.00405,1e-05,0.49802]
[1778662965597,41.93,81230.71,29.5,0.00405,1e-05,0.49804]
[1778662967303,41.93,81230.17,29.5,0.00405,1e-05,0.49763]
[1778662967718,41.93,81230.39,29.5,0.00405,1e-05,0.4978]
[1778662969626,41.93,81230.4,29.5,0.00405,1e-05,0.49781]
[1778662970272,41.93,81230.4,29.5,0.00405,1e-05,0.49781]
[1778662971555,41.93,81230.65,29.5,0.00405,1e-05,0.498]
[1778662972284,41.93,81230.65,29.5,0.00405,1e-05,0.498]
[1778662974339,41.93,81230.65,29.5,0.00405,1e-05,0.498]
[1778662974620,41.93,81232.1,29.5,0.00406,1e-05,0.4991]
[1778662979988,41.93,81225.84,29.5,0.00402,1e-05,0.49434]
[1778662980915,41.93,81225.84,29.5,0.00402,1e-05,0.49434]
[1778662981204,41.93,81225.84,29.5,0.00402,1e-05,0.49434]
[1778662981708,41.93,81228.71,29.5,0.00404,1e-05,0.49652]
[1778662982659,41.93,81232.16,29.5,0.00406,1e-05,0.49915]
[1778662983676,41.93,81233.59,29.5,0.00407,1e-05,0.50024]
[1778662984378,41.93,81233.59,29.5,0.00407,1e-05,0.50024]
[1778662984594,41.93,81233.73,29.5,0.00407,1e-05,0.50035]
[1778662987311,41.93,81235.97,29.5,0.00409,1e-05,0.50207]
[1778662988638,41.93,81235.6,29.5,0.00408,1e-05,0.50178]
[1778662994086,41.93,81231.2,29.5,0.00405,1e-05,0.49842]
[1778662994566,41.93,81231.2,29.5,0.00405,1e-05,0.49842]
[1778662994813,41.93,81231.2,29.5,0.00405,1e-05,0.49842]
[1778662995300,41.93,81231.2,29.5,0.00405,1e-05,0.49842]
[1778663001135,41.93,81230.91,29.5,0.00405,1e-05,0.4982]
[1778663006170,41.93,81231.53,29.5,0.00406,1e-05,0.49867]
[1778663011205,41.93,81240.53,29.5,0.00411,1e-05,0.50411]
[1778663016240,41.93,81243.72,29.5,0.00413,1e-05,0.50657]
[1778663021275,41.93,81245.92,29.5,0.00414,1e-05,0.50827]
[1778663026310,41.93,81254.39,29.5,0.0042,1e-05,0.51489]
[1778663032352,41.93,81255.03,29.5,0.00421,1e-05,0.51539]
[1778663037388,41.93,81258.5,29.5,0.00423,1e-05,0.51812]
[1778663042423,41.93,81265.25,29.5,0.00428,1e-05,0.52347]
[1778663047458,41.93,81258.76,29.5,0.00423,1e-05,0.51832]
[1778663052493,41.93,81245.47,29.5,0.00414,1e-05,0.50793]
[1778663057528,41.93,81244.96,29.5,0.00414,1e-05,0.50753]
[1778663062563,41.93,81247.86,29.5,0.00416,1e-05,0.50978]
[1778663066592,41.93,81259.19,29.5,0.00424,1e-05,0.51866]
[1778663071626,41.93,81264.56,29.5,0.00426,1e-05,0.52141]
[1778663076661,41.93,81273.62,29.5,0.00433,1e-05,0.52864]
[1778663082704,41.93,81275.39,29.5,0.00434,1e-05,0.53006]
[1778663087738,41.93,81274.04,29.5,0.00433,1e-05,0.52897]
[1778663092773,41.93,81273.99,29.5,0.00433,1e-05,0.52893]
[1778663094787,41.93,81284.97,29.5,0.00441,1e-05,0.53782]
[1778663100068,41.93,81289.11,29.5,0.00444,1e-05,0.5412]
[1778663106207,41.93,81279.63,29.5,0.00437,1e-05,0.53348]
[1778663111906,41.93,81272.11,29.5,0.00432,1e-05,0.52743]
[1778663116941,41.93,81273.41,29.5,0.00433,1e-05,0.52847]
[1778663121984,41.93,81264.9,29.5,0.00427,1e-05,0.52168]
[1778663127017,41.93,81269.81,29.5,0.0043,1e-05,0.52559]
[1778663132057,41.93,81263.93,29.5,0.00425,1e-05,0.5194]
[1778663137092,41.93,81272.82,29.5,0.00431,1e-05,0.52647]
[1778663142127,41.93,81276.83,29.5,0.00434,1e-05,0.52969]
[1778663147162,41.93,81277.14,29.5,0.00434,1e-05,0.52994]
[1778663152197,41.93,81275.37,29.5,0.00433,1e-05,0.52851]
[1778663157232,41.93,81277.43,29.5,0.00435,1e-05,0.53017]
[1778663162267,41.93,81273.66,29.5,0.00432,1e-05,0.52714]
[1778663167303,41.93,81272.07,29.5,0.00431,1e-05,0.52587]
[1778663172394,41.93,81274.99,29.5,0.00433,1e-05,0.52821]
[1778663172840,41.93,81274.99,29.5,0.00433,1e-05,0.52821]
[1778663178396,41.93,81283.31,29.5,0.00439,1e-05,0.53492]
[1778663183431,41.93,81281.79,29.5,0.00438,1e-05,0.53369]
[1778663188466,41.93,81281.42,29.5,0.00437,1e-05,0.53339]
[1778663193501,41.93,81281.66,29.5,0.00436,1e-05,0.53205]
[1778663199546,41.93,81283.87,29.5,0.00438,1e-05,0.53383]
[1778663204581,41.93,81283.72,29.5,0.00438,1e-05,0.53371]
[1778663209618,41.93,81285.59,29.5,0.00439,1e-05,0.53523]
[1778663214653,41.93,81284.39,29.5,0.00438,1e-05,0.53425]
[1778663219688,41.93,81285.58,29.5,0.00439,1e-05,0.53522]
[1778663224724,41.93,81285.21,29.5,0.00439,1e-05,0.53492]
[1778663229759,41.93,81284.74,29.5,0.00439,1e-05,0.53454]
[1778663234794,41.93,81284.52,29.5,0.00439,1e-05,0.53436]
[1778663239829,41.93,81283.67,29.5,0.00438,1e-05,0.53367]
[1778663244864,41.93,81283.22,29.5,0.00438,1e-05,0.53331]
[1778663249899,41.93,81283.78,29.5,0.00438,1e-05,0.53376]
[1778663254934,41.93,81285.36,29.5,0.00438,1e-05,0.5335]
[1778663259969,41.93,81285.43,29.5,0.00438,1e-05,0.53355]
[1778663265007,41.93,81284.6,29.5,0.00437,1e-05,0.53288]
[1778663270040,41.93,81284.84,29.5,0.00438,1e-05,0.53308]
[1778663275075,41.93,81283.68,29.5,0.00437,1e-05,0.53214]
[1778663280110,41.93,81285.01,29.5,0.00438,1e-05,0.53321]
[1778663286152,41.93,81284.93,29.5,0.00438,1e-05,0.53315]
[1778663291187,41.93,81283.29,29.5,0.00436,1e-05,0.53182]
[1778663296222,41.93,81283.9,29.5,0.00437,1e-05,0.53232]
[1778663301257,41.93,81282.59,29.5,0.00436,1e-05,0.53126]
[1778663306293,41.93,81282.99,29.5,0.00436,1e-05,0.53158]
[1778663313342,41.93,81282.97,29.5,0.00435,1e-05,0.53003]
[1778663318377,41.93,81273.16,29.5,0.00428,1e-05,0.52218]
[1778663323412,41.93,81266.35,29.5,0.00423,1e-05,0.51679]
[1778663329454,41.93,81266.0,29.5,0.00423,1e-05,0.51651]
[1778663334491,41.93,81269.91,29.5,0.00425,1e-05,0.5196]
[1778663339525,41.93,81273.44,29.5,0.00428,1e-05,0.5224]
[1778663344560,41.93,81270.97,29.5,0.00426,1e-05,0.52044]
[1778663349595,41.93,81260.47,29.5,0.00419,1e-05,0.51217]
[1778663354631,41.93,81256.73,29.5,0.00416,1e-05,0.50925]
[1778663359665,41.93,81254.77,29.5,0.00415,1e-05,0.50772]
[1778663364700,41.93,81244.93,29.5,0.00408,1e-05,0.50013]
[1778663369735,41.93,81243.4,29.5,0.00407,1e-05,0.49896]
[1778663377792,41.93,81251.63,29.5,0.00411,1e-05,0.50381]
[1778663382828,41.93,81250.29,29.5,0.0041,1e-05,0.50278]
[1778663387862,41.93,81250.61,29.5,0.00411,1e-05,0.50302]
[1778663392897,41.93,81251.7,29.5,0.00411,1e-05,0.50387]
[1778663397933,41.93,81251.11,29.5,0.00411,1e-05,0.50341]
[1778663402968,41.93,81255.66,29.5,0.00414,1e-05,0.50693]
[1778663408006,41.93,81255.45,29.5,0.00414,1e-05,0.50677]
[1778663413038,41.93,81255.76,29.5,0.00414,1e-05,0.50701]
[1778663418073,41.93,81256.82,29.5,0.00415,1e-05,0.50783]
[1778663423108,41.93,81252.67,29.5,0.00412,1e-05,0.50461]
[1778663428143,41.93,81249.37,29.5,0.0041,1e-05,0.50207]
[1778663433178,41.93,81243.46,29.5,0.00404,1e-05,0.49608]
[1778663438218,41.93,81246.73,29.5,0.00407,1e-05,0.49857]
[1778663443253,41.93,81252.85,29.5,0.00411,1e-05,0.50327]
[1778663448288,41.93,81253.76,29.5,0.00412,1e-05,0.50398]
[1778663454330,41.93,81253.9,29.5,0.00412,1e-05,0.50408]
[1778663459365,41.93,81249.35,29.5,0.00408,1e-05,0.50058]
[1778663464401,41.93,81246.86,29.5,0.00407,1e-05,0.49867]
[1778663469435,41.93,81248.19,29.5,0.00408,1e-05,0.49969]
[1778663475477,41.93,81248.66,29.5,0.00408,1e-05,0.50005]
[1778663480512,41.93,81247.47,29.5,0.00407,1e-05,0.49914]
[1778663485547,41.93,81247.93,29.5,0.00408,1e-05,0.49949]
[1778663490582,41.93,81246.79,29.5,0.00407,1e-05,0.49862]
[1778663495621,41.93,81247.54,29.5,0.00406,1e-05,0.49772]
[1778663501661,41.93,81248.99,29.5,0.00407,1e-05,0.49883]
[1778663507703,41.93,81249.08,29.5,0.00407,1e-05,0.4989]
[1778663512738,41.93,81246.64,29.5,0.00405,1e-05,0.49704]
[1778663517773,41.93,81244.84,29.5,0.00404,1e-05,0.49567]
[1778663522808,41.93,81245.1,29.5,0.00404,1e-05,0.49586]
[1778663527844,41.93,81244.62,29.5,0.00404,1e-05,0.4955]
[1778663532879,41.93,81245.0,29.5,0.00404,1e-05,0.49579]
[1778663537915,41.93,81241.0,29.5,0.00402,1e-05,0.49275]
[1778663542950,41.93,81236.23,29.5,0.00398,1e-05,0.48915]
[1778663547985,41.93,81233.3,29.5,0.00396,1e-05,0.48694]
[1778663553023,41.93,81236.61,29.5,0.00397,1e-05,0.48798]
[1778663558058,41.93,81236.51,29.5,0.00397,1e-05,0.48791]
[1778663564100,41.93,81235.09,29.5,0.00396,1e-05,0.48684]
[1778663569135,41.93,81232.39,29.5,0.00395,1e-05,0.48482]
[1778663574170,41.93,81234.3,29.5,0.00396,1e-05,0.48625]
[1778663579205,41.93,81232.57,29.5,0.00395,1e-05,0.48496]
[1778663584240,41.93,81234.91,29.5,0.00396,1e-05,0.48671]
[1778663589275,41.93,81233.12,29.5,0.00395,1e-05,0.48537]
[1778663594310,41.93,81233.04,29.5,0.00395,1e-05,0.48531]
[1778663599346,41.93,81233.54,29.5,0.00395,1e-05,0.48568]
[1778663604381,41.93,81232.43,29.5,0.00395,1e-05,0.48485]
[1778663609416,41.93,81231.21,29.5,0.00394,1e-05,0.48394]
[1778663614451,41.93,81230.72,29.5,0.00392,1e-05,0.48214]
[1778663621501,41.93,81229.51,29.5,0.00391,1e-05,0.48124]
[1778663626535,41.93,81229.3,29.5,0.00391,1e-05,0.48108]
[1778663632577,41.93,81229.09,29.5,0.00391,1e-05,0.48093]
[1778663639628,41.93,81229.03,29.5,0.00391,1e-05,0.48088]
[1778663644664,41.93,81229.72,29.5,0.00392,1e-05,0.4814]
[1778663650705,41.93,81229.4,29.5,0.00391,1e-05,0.48116]
[1778663655740,41.93,81228.34,29.5,0.00391,1e-05,0.48037]
[1778663660775,41.93,81223.15,29.5,0.00387,1e-05,0.47653]
[1778663665810,41.93,81222.11,29.5,0.00387,1e-05,0.47577]
[1778663671085,41.93,81218.76,29.5,0.00384,1e-05,0.47331]
[1778663671852,41.93,81205.74,29.5,0.00375,1e-05,0.46246]
[1778663676887,41.93,81211.5,29.5,0.00378,1e-05,0.46661]
[1778663681922,41.93,81211.51,29.5,0.00378,1e-05,0.46662]
[1778663686957,41.93,81208.59,29.5,0.00377,1e-05,0.46451]
[1778663692057,41.93,81208.87,29.5,0.00377,1e-05,0.46471]
[1778663698034,41.93,81208.86,29.5,0.00377,1e-05,0.46471]
[1778663698283,41.93,81208.86,29.5,0.00377,1e-05,0.46471]
[1778663702065,41.93,81219.92,29.5,0.00384,1e-05,0.47274]
[1778663707100,41.93,81221.27,29.5,0.00385,1e-05,0.47373]
[1778663713142,41.93,81221.22,29.5,0.00385,1e-05,0.4737]
[1778663718177,41.93,81222.64,29.5,0.00386,1e-05,0.47474]
[1778663723212,41.93,81221.65,29.5,0.00385,1e-05,0.47401]
[1778663728247,41.93,81215.46,29.5,0.00381,1e-05,0.46949]
[1778663732277,41.93,81205.76,29.5,0.00374,1e-05,0.46108]
[1778663736305,41.93,81202.05,29.5,0.00371,1e-05,0.45843]
[1778663737312,41.93,81201.87,29.5,0.00371,1e-05,0.4583]
[1778663742347,41.93,81203.86,29.5,0.00372,1e-05,0.45972]
[1778663748148,41.93,81203.26,29.5,0.00372,1e-05,0.4593]
[1778663750830,41.93,81218.39,29.5,0.00382,1e-05,0.47021]
[1778663756452,41.93,81218.25,29.5,0.00382,1e-05,0.47011]
[1778663761487,41.93,81214.58,29.5,0.00379,1e-05,0.46744]
[1778663766522,41.93,81216.87,29.5,0.00381,1e-05,0.46911]
[1778663771557,41.93,81208.95,29.5,0.00376,1e-05,0.46338]
[1778663776592,41.93,81207.11,29.5,0.00375,1e-05,0.46205]
[1778663781627,41.93,81207.92,29.5,0.00375,1e-05,0.46264]
[1778663786662,41.93,81207.07,29.5,0.00375,1e-05,0.46202]
[1778663791697,41.93,81207.88,29.5,0.00374,1e-05,0.46122]
[1778663796733,41.93,81209.79,29.5,0.00375,1e-05,0.46259]
[1778663801767,41.93,81209.31,29.5,0.00375,1e-05,0.46224]
[1778663806802,41.93,81208.86,29.5,0.00375,1e-05,0.46192]
[1778663811837,41.93,81208.47,29.5,0.00374,1e-05,0.46164]
[1778663816872,41.93,81207.56,29.5,0.00374,1e-05,0.46099]
[1778663821907,41.93,81207.04,29.5,0.00373,1e-05,0.46061]
[1778663826942,41.93,81206.82,29.5,0.00373,1e-05,0.46046]
[1778663831977,41.93,81206.36,29.5,0.00373,1e-05,0.46013]
[1778663837016,41.93,81207.21,29.5,0.00374,1e-05,0.46074]
[1778663842051,41.93,81205.74,29.5,0.00373,1e-05,0.45968]
[1778663847086,41.93,81206.64,29.5,0.00373,1e-05,0.46033]
[1778663852122,41.93,81206.28,29.5,0.00372,1e-05,0.45868]
[1778663857158,41.93,81205.49,29.5,0.00371,1e-05,0.45812]
[1778663862193,41.93,81200.36,29.5,0.00368,1e-05,0.45447]
[1778663867228,41.93,81203.04,29.5,0.0037,1e-05,0.45638]
[1778663872263,41.93,81199.13,29.5,0.00367,1e-05,0.4536]
[1778663877300,41.93,81197.54,29.5,0.00366,1e-05,0.45248]
[1778663882335,41.93,81198.31,29.5,0.00367,1e-05,0.45302]
[1778663888377,41.93,81198.33,29.5,0.00367,1e-05,0.45304]
[1778663893412,41.93,81198.39,29.5,0.00367,1e-05,0.45308]
[1778663898447,41.93,81196.32,29.5,0.00365,1e-05,0.45162]
[1778663903483,41.93,81196.27,29.5,0.00365,1e-05,0.45158]
[1778663908518,41.93,81195.6,29.5,0.00365,1e-05,0.45111]
[1778663913553,41.93,81200.37,29.5,0.00367,1e-05,0.45311]
[1778663918588,41.93,81199.44,29.5,0.00366,1e-05,0.45245]
[1778663923623,41.93,81198.55,29.5,0.00366,1e-05,0.45182]
[1778663928658,41.93,81199.07,29.5,0.00366,1e-05,0.45219]
[1778663933693,41.93,81196.36,29.5,0.00364,1e-05,0.45028]
[1778663938728,41.93,81192.93,29.5,0.00362,1e-05,0.44787]
[1778663943763,41.93,81194.6,29.5,0.00363,1e-05,0.44904]
[1778663948798,41.93,81194.25,29.5,0.00363,1e-05,0.4488]
[1778663954840,41.93,81193.09,29.5,0.00362,1e-05,0.44799]
[1778663959875,41.93,81184.11,29.5,0.00357,1e-05,0.44174]
[1778663964910,41.93,81180.36,29.5,0.00354,1e-05,0.43915]
[1778663969945,41.93,81179.04,29.5,0.00354,1e-05,0.43824]
[1778663974980,41.93,81177.33,29.5,0.00352,1e-05,0.43574]
[1778663980015,41.93,81176.1,29.5,0.00351,1e-05,0.4349]
[1778663985050,41.93,81175.87,29.5,0.00351,1e-05,0.43474]
[1778663990085,41.93,81175.98,29.5,0.00351,1e-05,0.43481]
[1778663995120,41.93,81181.78,29.5,0.00354,1e-05,0.43879]
[1778664000155,41.93,81181.94,29.5,0.00354,1e-05,0.4389]
[1778664006197,41.93,81182.89,29.5,0.00355,1e-05,0.43955]
[1778664011232,41.93,81182.56,29.5,0.00355,1e-05,0.43933]
[1778664016268,41.93,81181.61,29.5,0.00354,1e-05,0.43867]
[1778664021303,41.93,81177.53,29.5,0.00352,1e-05,0.43587]
[1778664027345,41.93,81177.43,29.5,0.00352,1e-05,0.4358]
[1778664032383,41.93,81176.26,29.5,0.0035,1e-05,0.43368]
[1778664037418,41.93,81175.98,29.5,0.0035,1e-05,0.43348]
[1778664042457,41.93,81176.25,29.5,0.0035,1e-05,0.43367]
[1778664047491,41.93,81174.75,29.5,0.00349,1e-05,0.43265]
[1778664052526,41.93,81173.96,29.5,0.00348,1e-05,0.43211]
[1778664057561,41.93,81166.64,29.5,0.00344,1e-05,0.42716]
[1778664062597,41.93,81165.34,29.5,0.00343,1e-05,0.42629]
[1778664067631,41.93,81164.95,29.5,0.00343,1e-05,0.42603]
[1778664073673,41.93,81166.22,29.5,0.00344,1e-05,0.42688]
[1778664078708,41.93,81164.72,29.5,0.00343,1e-05,0.42588]
[1778664083743,41.93,81164.66,29.5,0.00343,1e-05,0.42583]
[1778664088802,41.93,81160.28,29.5,0.0034,1e-05,0.42291]
[1778664092060,41.93,81150.34,29.5,0.00333,1e-05,0.41504]
[1778664099859,41.93,81148.11,29.5,0.00332,1e-05,0.41358]
[1778664104894,41.93,81147.39,29.5,0.00332,1e-05,0.4131]
[1778664109933,41.93,81145.47,29.5,0.00331,1e-05,0.41185]
[1778664114968,41.93,81143.6,29.5,0.0033,1e-05,0.41063]
[1778664120014,41.93,81139.44,29.5,0.00327,1e-05,0.40794]
[1778664125042,41.93,81139.3,29.5,0.00327,1e-05,0.40785]
[1778664131084,41.93,81141.36,29.5,0.00328,1e-05,0.40918]
[1778664136119,41.93,81139.44,29.5,0.00327,1e-05,0.40794]
[1778664141155,41.93,81133.19,29.5,0.00324,1e-05,0.40391]
[1778664146190,41.93,81129.83,29.5,0.00322,1e-05,0.40176]
[1778664151225,41.93,81125.36,29.5,0.00318,1e-05,0.39767]
[1778664156260,41.93,81124.63,29.5,0.00318,1e-05,0.39721]
[1778664161295,41.93,81118.0,29.5,0.00314,1e-05,0.39304]
[1778664166330,41.93,81114.68,29.5,0.00312,1e-05,0.39097]
[1778664170372,41.93,81125.62,29.5,0.00318,1e-05,0.39784]
[1778664172842,41.93,81142.63,29.5,0.00328,1e-05,0.40873]
[1778664178415,41.93,81138.27,29.5,0.00325,1e-05,0.40591]
[1778664183450,41.93,81139.09,29.5,0.00326,1e-05,0.40644]
[1778664189492,41.93,81138.81,29.5,0.00326,1e-05,0.40626]
[1778664194527,41.93,81138.55,29.5,0.00326,1e-05,0.40609]
[1778664199562,41.93,81139.14,29.5,0.00326,1e-05,0.40647]
[1778664204597,41.93,81140.08,29.5,0.00327,1e-05,0.40708]
[1778664209634,41.93,81140.5,29.5,0.00327,1e-05,0.40735]
[1778664214669,41.93,81139.51,29.5,0.00325,1e-05,0.40545]
[1778664219704,41.93,81137.25,29.5,0.00324,1e-05,0.404]
[1778664224739,41.93,81131.13,29.5,0.0032,1e-05,0.40009]
[1778664229775,41.93,81127.95,29.5,0.00319,1e-05,0.39807]
[1778664231789,41.93,81115.54,29.5,0.00312,1e-05,0.39027]
[1778664236826,41.93,81115.12,29.5,0.00312,1e-05,0.39001]
[1778664241887,41.93,81115.28,29.5,0.00312,1e-05,0.39011]
[1778664246922,41.93,81115.23,29.5,0.00312,1e-05,0.39008]
[1778664251957,41.93,81112.77,29.5,0.0031,1e-05,0.38855]
[1778664256992,41.93,81110.15,29.5,0.00309,1e-05,0.38693]
[1778664262029,41.93,81113.54,29.5,0.00311,1e-05,0.38903]
[1778664267064,41.93,81112.08,29.5,0.0031,1e-05,0.38812]
[1778664273106,41.93,81111.49,29.5,0.00309,1e-05,0.38654]
[1778664278141,41.93,81112.3,29.5,0.00309,1e-05,0.38704]
[1778664283176,41.93,81111.85,29.5,0.00309,1e-05,0.38676]
[1778664289218,41.93,81112.67,29.5,0.00309,1e-05,0.38726]
[1778664294253,41.93,81114.35,29.5,0.0031,1e-05,0.38831]
[1778664299290,41.93,81114.0,29.5,0.0031,1e-05,0.38809]
[1778664304337,41.93,81113.8,29.5,0.0031,1e-05,0.38796]
[1778664309372,41.93,81120.19,29.5,0.00313,1e-05,0.39194]
[1778664314407,41.93,81120.73,29.5,0.00314,1e-05,0.39228]
[1778664319442,41.93,81120.91,29.5,0.00314,1e-05,0.39239]
[1778664324477,41.93,81120.29,29.5,0.00313,1e-05,0.392]
[1778664329512,41.93,81114.86,29.5,0.0031,1e-05,0.38862]
[1778664334547,41.93,81108.26,29.5,0.00306,1e-05,0.38333]
[1778664339582,41.93,81110.15,29.5,0.00307,1e-05,0.38449]
[1778664344617,41.93,81110.75,29.5,0.00307,1e-05,0.38486]
[1778664350659,41.93,81110.77,29.5,0.00307,1e-05,0.38487]
[1778664355694,41.93,81110.82,29.5,0.00307,1e-05,0.3849]
[1778664360729,41.93,81115.28,29.5,0.0031,1e-05,0.38766]
[1778664365764,41.93,81120.26,29.5,0.00312,1e-05,0.39075]
[1778664370800,41.93,81119.77,29.5,0.00312,1e-05,0.39045]
[1778664375835,41.93,81120.42,29.5,0.00313,1e-05,0.39085]
[1778664380870,41.93,81120.7,29.5,0.00313,1e-05,0.39103]
[1778664385905,41.93,81124.67,29.5,0.00315,1e-05,0.39351]
[1778664388926,41.93,81142.29,29.5,0.00325,1e-05,0.4047]
[1778664393961,41.93,81139.5,29.5,0.00322,1e-05,0.40165]
[1778664399000,41.93,81134.05,29.5,0.00319,1e-05,0.39819]
[1778664399862,41.93,81134.05,29.5,0.00319,1e-05,0.39819]
[1778664406051,41.93,81134.18,29.5,0.00319,1e-05,0.39827]
[1778664412216,41.93,81134.26,29.5,0.00319,1e-05,0.39832]
[1778664418137,41.93,81137.21,29.5,0.00321,1e-05,0.40019]
[1778664423172,41.93,81138.14,29.5,0.00321,1e-05,0.40079]
[1778664429219,41.93,81138.74,29.5,0.00322,1e-05,0.40117]
[1778664434254,41.93,81139.41,29.5,0.00322,1e-05,0.4016]
[1778664439289,41.93,81140.68,29.5,0.00323,1e-05,0.40241]
[1778664444324,41.93,81139.78,29.5,0.00322,1e-05,0.40183]
[1778664449359,41.93,81139.64,29.5,0.00322,1e-05,0.40174]
[1778664454394,41.93,81141.54,29.5,0.00322,1e-05,0.4017]
[1778664459429,41.93,81143.19,29.5,0.00323,1e-05,0.40276]
[1778664464464,41.93,81143.12,29.5,0.00323,1e-05,0.40271]
[1778664469499,41.93,81142.65,29.5,0.00323,1e-05,0.40241]
[1778664474534,41.93,81142.63,29.5,0.00323,1e-05,0.4024]
[1778664479569,41.93,81143.54,29.5,0.00323,1e-05,0.40298]
[1778664484604,41.93,81144.29,29.5,0.00324,1e-05,0.40346]
[1778664489639,41.93,81144.37,29.5,0.00324,1e-05,0.40351]
[1778664494674,41.93,81144.56,29.5,0.00324,1e-05,0.40363]
[1778664499709,41.93,81152.39,29.5,0.00329,1e-05,0.40869]
[1778664504744,41.93,81151.92,29.5,0.00328,1e-05,0.40838]
[1778664509779,41.93,81150.29,29.5,0.00327,1e-05,0.40733]
[1778664515821,41.93,81150.16,29.5,0.00326,1e-05,0.40597]
[1778664520856,41.93,81150.96,29.5,0.00327,1e-05,0.40649]
[1778664525891,41.93,81150.84,29.5,0.00327,1e-05,0.40641]
[1778664530926,41.93,81155.2,29.5,0.00329,1e-05,0.40923]
[1778664535961,41.93,81153.44,29.5,0.00328,1e-05,0.40809]
[1778664540997,41.93,81153.12,29.5,0.00328,1e-05,0.40788]
[1778664546032,41.93,81154.97,29.5,0.00329,1e-05,0.40908]
[1778664551067,41.93,81155.16,29.5,0.00329,1e-05,0.40921]
[1778664556102,41.93,81153.91,29.5,0.00328,1e-05,0.4084]
[1778664561138,41.93,81153.61,29.5,0.00328,1e-05,0.4082]
[1778664566173,41.93,81153.75,29.5,0.00328,1e-05,0.40829]
[1778664571208,41.93,81153.82,29.5,0.00327,1e-05,0.40706]
[1778664575237,41.93,81142.95,29.5,0.00321,1e-05,0.40008]
[1778664580272,41.93,81141.27,29.5,0.0032,1e-05,0.39901]
[1778664585307,41.93,81140.98,29.5,0.0032,1e-05,0.39883]
[1778664590342,41.93,81141.12,29.5,0.0032,1e-05,0.39892]
[1778664595381,41.93,81142.03,29.5,0.00321,1e-05,0.3995]
[1778664600416,41.93,81141.89,29.5,0.00321,1e-05,0.39941]
[1778664605451,41.93,81147.67,29.5,0.00324,1e-05,0.4031]
[1778664610486,41.93,81156.81,29.5,0.00329,1e-05,0.409]
[1778664615521,41.93,81153.85,29.5,0.00327,1e-05,0.40708]
[1778664620558,41.93,81154.17,29.5,0.00328,1e-05,0.40729]
[1778664625594,41.93,81153.81,29.5,0.00327,1e-05,0.40706]
[1778664630628,41.93,81156.74,29.5,0.00329,1e-05,0.40895]
[1778664635906,41.93,81157.28,29.5,0.00328,1e-05,0.40803]
[1778664641705,41.93,81161.93,29.5,0.00331,1e-05,0.41105]
[1778664646740,41.93,81162.87,29.5,0.00332,1e-05,0.41167]
[1778664651775,41.93,81162.87,29.5,0.00332,1e-05,0.41167]
[1778664656810,41.93,81163.86,29.5,0.00332,1e-05,0.41231]
[1778664658824,41.93,81149.41,29.5,0.00324,1e-05,0.40295]
[1778664663860,41.93,81149.06,29.5,0.00324,1e-05,0.40273]
[1778664668894,41.93,81149.15,29.5,0.00324,1e-05,0.40278]
[1778664673929,41.93,81150.0,29.5,0.00324,1e-05,0.40333]
[1778664678964,41.93,81150.57,29.5,0.00325,1e-05,0.4037]
[1778664683999,41.93,81149.35,29.5,0.00324,1e-05,0.40291]
[1778664690046,41.93,81149.79,29.5,0.00324,1e-05,0.4032]
[1778664695081,41.93,81149.6,29.5,0.00323,1e-05,0.40181]
[1778664700116,41.93,81152.88,29.5,0.00325,1e-05,0.40391]
[1778664705151,41.93,81150.71,29.5,0.00324,1e-05,0.40252]
[1778664710186,41.93,81151.15,29.5,0.00324,1e-05,0.4028]
[1778664715221,41.93,81152.94,29.5,0.00325,1e-05,0.40395]
[1778664720256,41.93,81153.27,29.5,0.00325,1e-05,0.40416]
[1778664725291,41.93,81157.36,29.5,0.00327,1e-05,0.4068]
[1778664730326,41.93,81164.53,29.5,0.00332,1e-05,0.41146]
[1778664731333,41.93,81181.12,29.5,0.00341,1e-05,0.42242]
[1778664735366,41.93,81195.2,29.5,0.0035,1e-05,0.43192]
[1778664740401,41.93,81201.76,29.5,0.00354,1e-05,0.43641]
[1778664745436,41.93,81209.07,29.5,0.00358,1e-05,0.44146]
[1778664750471,41.93,81207.42,29.5,0.00357,1e-05,0.44031]
[1778664755507,41.93,81207.82,29.5,0.00356,1e-05,0.43924]
[1778664760542,41.93,81200.95,29.5,0.00352,1e-05,0.43451]
[1778664765577,41.93,81198.67,29.5,0.00351,1e-05,0.43295]
[1778664768598,41.93,81210.98,29.5,0.00358,1e-05,0.44143]
[1778664773638,41.93,81211.57,29.5,0.00359,1e-05,0.44184]
[1778664777666,41.93,81223.5,29.5,0.00366,1e-05,0.45019]
[1778664782701,41.93,81235.9,29.5,0.00374,1e-05,0.45901]
[1778664784716,41.93,81247.64,29.5,0.00382,1e-05,0.46751]
[1778664789750,41.93,81253.58,29.5,0.00386,1e-05,0.47185]
[1778664794785,41.93,81245.27,29.5,0.0038,1e-05,0.46578]
[1778664799820,41.93,81244.9,29.5,0.0038,1e-05,0.46551]
[1778664804855,41.93,81239.59,29.5,0.00377,1e-05,0.46167]
[1778664809890,41.93,81235.62,29.5,0.00374,1e-05,0.45881]
[1778664814925,41.93,81226.72,29.5,0.00367,1e-05,0.45108]
[1778664819960,41.93,81220.72,29.5,0.00363,1e-05,0.44686]
[1778664824995,41.93,81205.35,29.5,0.00354,1e-05,0.43619]
[1778664830030,41.93,81207.44,29.5,0.00355,1e-05,0.43762]
[1778664835065,41.93,81211.7,29.5,0.00358,1e-05,0.44057]
[1778664840101,41.93,81211.9,29.5,0.00358,1e-05,0.44071]
[1778664845136,41.93,81209.06,29.5,0.00356,1e-05,0.43874]
[1778664850171,41.93,81208.41,29.5,0.00356,1e-05,0.43829]
[1778664855206,41.93,81207.81,29.5,0.00355,1e-05,0.43788]
[1778664860241,41.93,81206.77,29.5,0.00355,1e-05,0.43716]
[1778664865276,41.93,81204.86,29.5,0.00354,1e-05,0.43585]
[1778664870311,41.93,81204.67,29.5,0.00353,1e-05,0.43572]
[1778664875347,41.93,81206.67,29.5,0.00354,1e-05,0.43575]
[1778664880382,41.93,81205.47,29.5,0.00353,1e-05,0.43492]
[1778664885417,41.93,81208.79,29.5,0.00355,1e-05,0.4372]
[1778664890452,41.93,81208.67,29.5,0.00355,1e-05,0.43712]
[1778664895487,41.93,81215.5,29.5,0.00359,1e-05,0.44185]
[1778664900522,41.93,81215.62,29.5,0.00359,1e-05,0.44193]
[1778664905557,41.93,81222.87,29.5,0.00364,1e-05,0.44699]
[1778664910592,41.93,81226.81,29.5,0.00366,1e-05,0.44977]
[1778664915630,41.93,81229.39,29.5,0.00368,1e-05,0.45159]
[1778664920665,41.93,81234.21,29.5,0.00371,1e-05,0.45502]
[1778664925703,41.93,81233.67,29.5,0.00371,1e-05,0.45463]
[1778664930738,41.93,81233.48,29.5,0.0037,1e-05,0.4545]
[1778664935773,41.93,81230.33,29.5,0.00367,1e-05,0.45087]
[1778664940808,41.93,81235.37,29.5,0.00371,1e-05,0.45445]
[1778664945844,41.93,81233.23,29.5,0.00369,1e-05,0.45293]
[1778664950879,41.93,81226.61,29.5,0.00365,1e-05,0.44825]
[1778664956374,41.93,81229.66,29.5,0.00367,1e-05,0.4504]
[1778664956423,41.93,81245.12,29.5,0.00377,1e-05,0.46144]
[1778664961957,41.93,81249.53,29.5,0.0038,1e-05,0.46463]
[1778664963972,41.93,81262.72,29.5,0.00389,1e-05,0.47429]
[1778664969006,41.93,81258.65,29.5,0.00386,1e-05,0.47129]
[1778664974041,41.93,81258.49,29.5,0.00386,1e-05,0.47117]
[1778664979076,41.93,81256.56,29.5,0.00384,1e-05,0.46976]
[1778664984112,41.93,81257.67,29.5,0.00385,1e-05,0.47057]
[1778664989213,41.93,81251.06,29.5,0.00381,1e-05,0.46574]
[1778664994248,41.93,81247.92,29.5,0.00378,1e-05,0.46205]
[1778664999283,41.93,81249.34,29.5,0.00379,1e-05,0.46308]
[1778665004318,41.93,81249.41,29.5,0.00379,1e-05,0.46313]
[1778665009353,41.93,81249.51,29.5,0.00379,1e-05,0.4632]
[1778665014388,41.93,81255.94,29.5,0.00383,1e-05,0.46788]
[1778665019423,41.93,81257.54,29.5,0.00384,1e-05,0.46905]
[1778665024459,41.93,81257.62,29.5,0.00384,1e-05,0.46911]
[1778665029494,41.93,81257.2,29.5,0.00384,1e-05,0.4688]
[1778665034531,41.93,81257.28,29.5,0.00384,1e-05,0.46886]
[1778665039566,41.93,81257.13,29.5,0.00384,1e-05,0.46875]
[1778665044601,41.93,81266.69,29.5,0.0039,1e-05,0.47579]
[1778665049637,41.93,81269.91,29.5,0.00392,1e-05,0.47818]
[1778665054673,41.93,81267.88,29.5,0.0039,1e-05,0.47523]
[1778665059707,41.93,81270.04,29.5,0.00391,1e-05,0.47683]
[1778665064742,41.93,81269.54,29.5,0.00391,1e-05,0.47646]
[1778665069777,41.93,81266.55,29.5,0.00389,1e-05,0.47424]
[1778665074812,41.93,81263.57,29.5,0.00387,1e-05,0.47205]
[1778665079847,41.93,81268.39,29.5,0.0039,1e-05,0.4756]
[1778665084882,41.93,81271.12,29.5,0.00392,1e-05,0.47763]
[1778665089919,41.93,81270.33,29.5,0.00391,1e-05,0.47704]
[1778665094953,41.93,81269.62,29.5,0.00391,1e-05,0.47652]
[1778665099990,41.93,81268.11,29.5,0.0039,1e-05,0.4754]
[1778665105025,41.93,81267.89,29.5,0.0039,1e-05,0.47523]
[1778665110060,41.93,81267.86,29.5,0.0039,1e-05,0.47521]
[1778665115095,41.93,81260.99,29.5,0.00384,1e-05,0.46872]
[1778665120132,41.93,81260.1,29.5,0.00383,1e-05,0.46807]
[1778665125167,41.93,81260.11,29.5,0.00383,1e-05,0.46808]
[1778665130202,41.93,81259.34,29.5,0.00383,1e-05,0.46752]
[1778665134231,41.93,81245.48,29.5,0.00374,1e-05,0.45749]
[1778665140273,41.93,81245.26,29.5,0.00374,1e-05,0.45733]
[1778665145308,41.93,81242.84,29.5,0.00372,1e-05,0.4556]
[1778665150343,41.93,81242.02,29.5,0.00372,1e-05,0.45501]
[1778665155378,41.93,81250.66,29.5,0.00377,1e-05,0.46121]
[1778665160413,41.93,81253.61,29.5,0.00379,1e-05,0.46335]
[1778665165448,41.93,81256.42,29.5,0.00381,1e-05,0.46539]
[1778665170484,41.93,81257.48,29.5,0.00382,1e-05,0.46616]
[1778665175518,41.93,81260.55,29.5,0.00382,1e-05,0.46697]
[1778665180553,41.93,81259.94,29.5,0.00382,1e-05,0.46653]
[1778665185590,41.93,81261.43,29.5,0.00383,1e-05,0.46762]
[1778665190625,41.93,81261.82,29.5,0.00383,1e-05,0.4679]
[1778665195660,41.93,81261.37,29.5,0.00383,1e-05,0.46757]
[1778665200695,41.93,81261.1,29.5,0.00383,1e-05,0.46738]
[1778665205730,41.93,81261.49,29.5,0.00383,1e-05,0.46766]
[1778665210765,41.93,81261.76,29.5,0.00383,1e-05,0.46786]
[1778665215800,41.93,81261.67,29.5,0.00383,1e-05,0.46779]
[1778665220835,41.93,81258.06,29.5,0.00381,1e-05,0.46516]
[1778665225871,41.93,81258.09,29.5,0.00381,1e-05,0.46518]
[1778665230907,41.93,81259.3,29.5,0.00382,1e-05,0.46606]
[1778665232921,41.93,81247.69,29.5,0.00373,1e-05,0.45627]
[1778665237956,41.93,81246.93,29.5,0.00372,1e-05,0.45573]
[1778665242992,41.93,81246.44,29.5,0.00372,1e-05,0.45538]
[1778665248028,41.93,81245.29,29.5,0.00371,1e-05,0.45455]
[1778665253063,41.93,81244.55,29.5,0.00371,1e-05,0.45403]
[1778665255078,41.93,81255.59,29.5,0.00378,1e-05,0.46195]
[1778665261120,41.93,81254.75,29.5,0.00378,1e-05,0.46135]
[1778665266156,41.93,81251.73,29.5,0.00376,1e-05,0.45917]
[1778665271190,41.93,81251.47,29.5,0.00375,1e-05,0.45898]
[1778665276225,41.93,81251.28,29.5,0.00375,1e-05,0.45884]
[1778665281260,41.93,81248.42,29.5,0.00373,1e-05,0.45679]
[1778665286295,41.93,81248.45,29.5,0.00373,1e-05,0.45681]
[1778665291330,41.93,81244.7,29.5,0.0037,1e-05,0.45274]
[1778665296365,41.93,81243.69,29.5,0.00369,1e-05,0.45202]
[1778665301400,41.93,81243.65,29.5,0.00369,1e-05,0.45199]
[1778665306435,41.93,81239.99,29.5,0.00367,1e-05,0.4494]
[1778665311470,41.93,81237.6,29.5,0.00365,1e-05,0.44771]
[1778665316505,41.93,81236.24,29.5,0.00364,1e-05,0.44676]
[1778665321540,41.93,81229.15,29.5,0.0036,1e-05,0.4418]
[1778665326575,41.93,81230.26,29.5,0.00361,1e-05,0.44257]
[1778665331610,41.93,81229.79,29.5,0.0036,1e-05,0.44224]
[1778665336645,41.93,81230.17,29.5,0.00361,1e-05,0.44251]
[1778665341680,41.93,81229.97,29.5,0.00361,1e-05,0.44237]
[1778665346715,41.93,81219.36,29.5,0.00354,1e-05,0.43502]
[1778665352758,41.93,81218.96,29.5,0.00353,1e-05,0.4334]
[1778665357793,41.93,81218.27,29.5,0.00352,1e-05,0.43293]
[1778665362828,41.93,81218.19,29.5,0.00352,1e-05,0.43287]
[1778665367863,41.93,81217.99,29.5,0.00352,1e-05,0.43274]
[1778665372900,41.93,81214.67,29.5,0.0035,1e-05,0.43047]
[1778665377935,41.93,81214.4,29.5,0.0035,1e-05,0.43028]
[1778665382970,41.93,81214.28,29.5,0.0035,1e-05,0.4302]
[1778665388005,41.93,81212.0,29.5,0.00348,1e-05,0.42865]
[1778665393040,41.93,81211.1,29.5,0.00348,1e-05,0.42804]
[1778665398075,41.93,81211.07,29.5,0.00348,1e-05,0.42802]
[1778665403110,41.93,81211.15,29.5,0.00348,1e-05,0.42808]
[1778665408145,41.93,81211.22,29.5,0.00348,1e-05,0.42812]
[1778665413180,41.93,81211.24,29.5,0.00347,1e-05,0.4268]
[1778665418215,41.93,81209.35,29.5,0.00346,1e-05,0.42553]
[1778665423250,41.93,81209.38,29.5,0.00346,1e-05,0.42555]
[1778665428285,41.93,81210.57,29.5,0.00346,1e-05,0.42635]
[1778665435334,41.93,81210.56,29.5,0.00346,1e-05,0.42634]
[1778665440370,41.93,81210.53,29.5,0.00346,1e-05,0.42632]
[1778665446411,41.93,81210.4,29.5,0.00346,1e-05,0.42623]
[1778665451446,41.93,81209.68,29.5,0.00346,1e-05,0.42575]
[1778665456482,41.93,81209.79,29.5,0.00346,1e-05,0.42582]
[1778665461517,41.93,81209.69,29.5,0.00346,1e-05,0.42576]
[1778665466754,41.93,81209.49,29.5,0.00346,1e-05,0.42562]
[1778665472594,41.93,81209.75,29.5,0.00345,1e-05,0.42447]
[1778665478637,41.93,81207.04,29.5,0.00343,1e-05,0.42264]
[1778665483672,41.93,81205.63,29.5,0.00342,1e-05,0.4217]
[1778665488707,41.93,81204.59,29.5,0.00342,1e-05,0.421]
[1778665493742,41.93,81207.86,29.5,0.00344,1e-05,0.42319]
[1778665498777,41.93,81207.79,29.5,0.00344,1e-05,0.42315]
[1778665504821,41.93,81207.42,29.5,0.00343,1e-05,0.4229]
[1778665510863,41.93,81207.37,29.5,0.00343,1e-05,0.42287]
[1778665515898,41.93,81207.28,29.5,0.00343,1e-05,0.42281]
[1778665520933,41.93,81207.04,29.5,0.00343,1e-05,0.42264]
[1778665525968,41.93,81200.85,29.5,0.0034,1e-05,0.41851]
[1778665531003,41.93,81207.3,29.5,0.00342,1e-05,0.4215]
[1778665535031,41.93,81219.64,29.5,0.0035,1e-05,0.42983]
[1778665541073,41.93,81220.51,29.5,0.0035,1e-05,0.43042]
[1778665546108,41.93,81220.81,29.5,0.00351,1e-05,0.43063]
[1778665552150,41.93,81220.31,29.5,0.0035,1e-05,0.43029]
[1778665557185,41.93,81220.67,29.5,0.0035,1e-05,0.43053]
[1778665562221,41.93,81219.42,29.5,0.0035,1e-05,0.42968]
[1778665567256,41.93,81219.68,29.5,0.0035,1e-05,0.42986]
[1778665572292,41.93,81220.03,29.5,0.0035,1e-05,0.43009]
[1778665577327,41.93,81228.21,29.5,0.00355,1e-05,0.4357]
[1778665582362,41.93,81228.64,29.5,0.00355,1e-05,0.436]
[1778665587397,41.93,81229.69,29.5,0.00356,1e-05,0.43672]
[1778665592433,41.93,81232.51,29.5,0.00357,1e-05,0.43731]
[1778665597472,41.93,81230.11,29.5,0.00355,1e-05,0.43565]
[1778665602506,41.93,81229.33,29.5,0.00355,1e-05,0.43512]
[1778665607541,41.93,81228.98,29.5,0.00354,1e-05,0.43487]
[1778665612576,41.93,81229.01,29.5,0.00354,1e-05,0.43489]
[1778665617611,41.93,81227.77,29.5,0.00354,1e-05,0.43404]
[1778665622646,41.93,81226.81,29.5,0.00353,1e-05,0.43338]
[1778665627681,41.93,81225.69,29.5,0.00352,1e-05,0.43262]
[1778665632717,41.93,81226.53,29.5,0.00353,1e-05,0.43319]
[1778665637753,41.93,81226.89,29.5,0.00353,1e-05,0.43344]
[1778665645809,41.93,81226.93,29.5,0.00353,1e-05,0.43347]
[1778665650844,41.93,81226.79,29.5,0.00353,1e-05,0.43337]
[1778665655880,41.93,81227.17,29.5,0.00352,1e-05,0.43228]
[1778665660915,41.93,81218.66,29.5,0.00347,1e-05,0.42649]
[1778665665950,41.93,81216.84,29.5,0.00346,1e-05,0.42526]
[1778665670985,41.93,81219.28,29.5,0.00347,1e-05,0.42691]
[1778665676020,41.93,81219.91,29.5,0.00348,1e-05,0.42733]
[1778665681055,41.93,81226.17,29.5,0.00352,1e-05,0.4316]
[1778665686090,41.93,81231.44,29.5,0.00355,1e-05,0.43521]
[1778665691125,41.93,81231.92,29.5,0.00355,1e-05,0.43554]
[1778665696162,41.93,81230.74,29.5,0.00354,1e-05,0.43473]
[1778665701197,41.93,81230.5,29.5,0.00354,1e-05,0.43456]
[1778665706233,41.93,81230.12,29.5,0.00354,1e-05,0.4343]
[1778665711268,41.93,81228.74,29.5,0.00352,1e-05,0.432]
[1778665716303,41.93,81217.98,29.5,0.00346,1e-05,0.42469]
[1778665721339,41.93,81220.98,29.5,0.00347,1e-05,0.42672]
[1778665726376,41.93,81231.48,29.5,0.00354,1e-05,0.43388]
[1778665731411,41.93,81233.97,29.5,0.00355,1e-05,0.4356]
[1778665736446,41.93,81233.4,29.5,0.00355,1e-05,0.4352]
[1778665741481,41.93,81234.04,29.5,0.00355,1e-05,0.43565]
[1778665746516,41.93,81232.39,29.5,0.00354,1e-05,0.43451]
[1778665751551,41.93,81232.17,29.5,0.00354,1e-05,0.43436]
[1778665756586,41.93,81231.76,29.5,0.00354,1e-05,0.43408]
[1778665762628,41.93,81231.3,29.5,0.00354,1e-05,0.43376]
[1778665767663,41.93,81235.48,29.5,0.00356,1e-05,0.43664]
[1778665772698,41.93,81239.26,29.5,0.00358,1e-05,0.43789]
[1778665777733,41.93,81240.25,29.5,0.00358,1e-05,0.43858]
[1778665782768,41.93,81239.19,29.5,0.00358,1e-05,0.43784]
[1778665787803,41.93,81236.57,29.5,0.00356,1e-05,0.43603]
[1778665792838,41.93,81222.32,29.5,0.00347,1e-05,0.42629]
[1778665796866,41.93,81210.89,29.5,0.0034,1e-05,0.41861]
[1778665801901,41.93,81206.92,29.5,0.00338,1e-05,0.41597]
[1778665806936,41.93,81207.9,29.5,0.00338,1e-05,0.41662]
[1778665815999,41.93,81208.23,29.5,0.00339,1e-05,0.41684]
[1778665822041,41.93,81208.59,29.5,0.00339,1e-05,0.41708]
[1778665827076,41.93,81208.68,29.5,0.00339,1e-05,0.41714]
[1778665832111,41.93,81209.39,29.5,0.00338,1e-05,0.4163]
[1778665837146,41.93,81209.23,29.5,0.00338,1e-05,0.41619]
[1778665842181,41.93,81208.76,29.5,0.00338,1e-05,0.41588]
[1778665850237,41.93,81209.55,29.5,0.00338,1e-05,0.4164]
[1778665855272,41.93,81208.83,29.5,0.00338,1e-05,0.41593]
[1778665861926,41.93,81208.53,29.5,0.00338,1e-05,0.41573]
[1778665867356,41.93,81208.37,29.5,0.00338,1e-05,0.41562]
[1778665872391,41.93,81208.05,29.5,0.00338,1e-05,0.41541]
[1778665877426,41.93,81208.46,29.5,0.00338,1e-05,0.41568]
[1778665886489,41.93,81208.15,29.5,0.00338,1e-05,0.41548]
[1778665891524,41.93,81216.57,29.5,0.00342,1e-05,0.41976]
[1778665896559,41.93,81223.42,29.5,0.00346,1e-05,0.42436]
[1778665901594,41.93,81219.42,29.5,0.00343,1e-05,0.42167]
[1778665906629,41.93,81218.96,29.5,0.00343,1e-05,0.42136]
[1778665911664,41.93,81219.15,29.5,0.00343,1e-05,0.42149]
[1778665916699,41.93,81218.83,29.5,0.00343,1e-05,0.42127]
[1778665921734,41.93,81218.65,29.5,0.00343,1e-05,0.42115]
[1778665927776,41.93,81218.89,29.5,0.00343,1e-05,0.42131]
[1778665933818,41.93,81218.88,29.5,0.00343,1e-05,0.42131]
[1778665938854,41.93,81219.16,29.5,0.00343,1e-05,0.4215]
[1778665944896,41.93,81219.55,29.5,0.00343,1e-05,0.42176]
[1778665949931,41.93,81219.59,29.5,0.00343,1e-05,0.42178]
[1778665954966,41.93,81218.6,29.5,0.00342,1e-05,0.41979]
[1778665960008,41.93,81214.36,29.5,0.00339,1e-05,0.41697]
[1778665965041,41.93,81212.9,29.5,0.00338,1e-05,0.416]
[1778665970076,41.93,81212.9,29.5,0.00338,1e-05,0.416]
[1778665975111,41.93,81213.21,29.5,0.00339,1e-05,0.4162]
[1778665980146,41.93,81215.43,29.5,0.0034,1e-05,0.41768]
[1778665985181,41.93,81214.23,29.5,0.00339,1e-05,0.41688]
[1778665990216,41.93,81214.58,29.5,0.00339,1e-05,0.41711]
[1778665995251,41.93,81213.23,29.5,0.00339,1e-05,0.41622]
[1778666000286,41.93,81212.63,29.5,0.00338,1e-05,0.41582]
[1778666005321,41.93,81212.63,29.5,0.00338,1e-05,0.41582]
[1778666010356,41.93,81213.08,29.5,0.00338,1e-05,0.41612]
[1778666015391,41.93,81212.92,29.5,0.00337,1e-05,0.4147]
[1778666021434,41.93,81213.12,29.5,0.00337,1e-05,0.41483]
[1778666026469,41.93,81212.69,29.5,0.00337,1e-05,0.41454]
[1778666031505,41.93,81212.93,29.5,0.00337,1e-05,0.4147]
[1778666036540,41.93,81212.63,29.5,0.00337,1e-05,0.4145]
[1778666041575,41.93,81212.11,29.5,0.00337,1e-05,0.41416]
[1778666046610,41.93,81212.7,29.5,0.00337,1e-05,0.41455]
[1778666051645,41.93,81219.27,29.5,0.00341,1e-05,0.41892]
[1778666056680,41.93,81218.82,29.5,0.00341,1e-05,0.41862]
[1778666061715,41.93,81224.11,29.5,0.00344,1e-05,0.42216]
[1778666067757,41.93,81224.3,29.5,0.00344,1e-05,0.42229]
[1778666073799,41.93,81225.53,29.5,0.00344,1e-05,0.42178]
[1778666078834,41.93,81228.17,29.5,0.00345,1e-05,0.42356]
[1778666083869,41.93,81230.62,29.5,0.00347,1e-05,0.42522]
[1778666089911,41.93,81230.91,29.5,0.00347,1e-05,0.42541]
[1778666094946,41.93,81233.44,29.5,0.00349,1e-05,0.42713]
[1778666099981,41.93,81236.29,29.5,0.0035,1e-05,0.42907]
[1778666105017,41.93,81235.74,29.5,0.0035,1e-05,0.42869]
[1778666110052,41.93,81236.62,29.5,0.00351,1e-05,0.42929]
[1778666120123,41.93,81236.62,29.5,0.00351,1e-05,0.42929]
[1778666125374,41.93,81236.63,29.5,0.00351,1e-05,0.4293]
[1778666132207,41.93,81236.64,29.5,0.00349,1e-05,0.42796]
[1778666137245,41.93,81233.69,29.5,0.00348,1e-05,0.42595]
[1778666142280,41.93,81230.65,29.5,0.00346,1e-05,0.4239]
[1778666147315,41.93,81231.38,29.5,0.00346,1e-05,0.42439]
[1778666153357,41.93,81231.15,29.5,0.00346,1e-05,0.42424]
[1778666160406,41.93,81231.07,29.5,0.00346,1e-05,0.42418]
[1778666165441,41.93,81231.37,29.5,0.00346,1e-05,0.42438]
[1778666170476,41.93,81231.95,29.5,0.00347,1e-05,0.42478]
[1778666175511,41.93,81241.69,29.5,0.00353,1e-05,0.43141]
[1778666180546,41.93,81243.49,29.5,0.00354,1e-05,0.43264]
[1778666188602,41.93,81243.69,29.5,0.00354,1e-05,0.43278]
[1778666194644,41.93,81243.92,29.5,0.00353,1e-05,0.43158]
[1778666207735,41.93,81243.97,29.5,0.00353,1e-05,0.43161]
[1778666212770,41.93,81243.89,29.5,0.00353,1e-05,0.43156]
[1778666217805,41.93,81245.11,29.5,0.00354,1e-05,0.4324]
[1778666222840,41.93,81252.83,29.5,0.00358,1e-05,0.43773]
[1778666227875,41.93,81256.05,29.5,0.0036,1e-05,0.43997]
[1778666232910,41.93,81249.34,29.5,0.00356,1e-05,0.43531]
[1778666238952,41.93,81249.25,29.5,0.00356,1e-05,0.43525]
[1778666243987,41.93,81248.41,29.5,0.00356,1e-05,0.43467]
[1778666251036,41.93,81249.05,29.5,0.00355,1e-05,0.43375]
[1778666256071,41.93,81247.73,29.5,0.00354,1e-05,0.43284]
[1778666262114,41.93,81247.26,29.5,0.00354,1e-05,0.43252]
[1778666267149,41.93,81247.89,29.5,0.00354,1e-05,0.43295]
[1778666273191,41.93,81247.35,29.5,0.00354,1e-05,0.43258]
[1778666279235,41.93,81247.16,29.5,0.00354,1e-05,0.43245]
[1778666284270,41.93,81242.15,29.5,0.00351,1e-05,0.42902]
[1778666289306,41.93,81240.69,29.5,0.0035,1e-05,0.42802]
[1778666294341,41.93,81234.11,29.5,0.00346,1e-05,0.42356]
[1778666300383,41.93,81236.34,29.5,0.00347,1e-05,0.42507]
[1778666305418,41.93,81235.57,29.5,0.00347,1e-05,0.42455]
[1778666311460,41.93,81236.19,29.5,0.00346,1e-05,0.42363]
[1778666316495,41.93,81235.97,29.5,0.00346,1e-05,0.42348]
[1778666322538,41.93,81236.67,29.5,0.00346,1e-05,0.42395]
[1778666327573,41.93,81234.77,29.5,0.00345,1e-05,0.42267]
[1778666332609,41.93,81235.96,29.5,0.00346,1e-05,0.42347]
[1778666337644,41.93,81241.95,29.5,0.0035,1e-05,0.42753]
[1778666343686,41.93,81248.28,29.5,0.00353,1e-05,0.43186]
[1778666348721,41.93,81249.62,29.5,0.00354,1e-05,0.43278]
[1778666353756,41.93,81254.1,29.5,0.00357,1e-05,0.43587]
[1778666358791,41.93,81263.97,29.5,0.00363,1e-05,0.44274]
[1778666363826,41.93,81264.64,29.5,0.00364,1e-05,0.44321]
[1778666368861,41.93,81264.6,29.5,0.00364,1e-05,0.44318]
[1778666377925,41.93,81264.75,29.5,0.00363,1e-05,0.44191]
[1778666382960,41.93,81264.89,29.5,0.00363,1e-05,0.442]
[1778666387995,41.93,81264.93,29.5,0.00363,1e-05,0.44203]
[1778666393030,41.93,81261.54,29.5,0.00361,1e-05,0.43966]
[1778666398065,41.93,81262.58,29.5,0.00361,1e-05,0.44039]
[1778666403100,41.93,81259.89,29.5,0.0036,1e-05,0.43851]
[1778666408137,41.93,81261.71,29.5,0.00361,1e-05,0.43978]
[1778666413171,41.93,81266.55,29.5,0.00364,1e-05,0.44317]
[1778666418206,41.93,81266.19,29.5,0.00364,1e-05,0.44291]
[1778666424248,41.93,81266.57,29.5,0.00364,1e-05,0.44318]
[1778666429283,41.93,81266.56,29.5,0.00364,1e-05,0.44317]
[1778666434318,41.93,81264.75,29.5,0.00362,1e-05,0.44052]
[1778666439356,41.93,81265.23,29.5,0.00362,1e-05,0.44086]
[1778666444391,41.93,81272.46,29.5,0.00366,1e-05,0.44594]
[1778666450433,41.93,81272.19,29.5,0.00366,1e-05,0.44575]
[1778666455468,41.93,81272.61,29.5,0.00367,1e-05,0.44604]
[1778666460504,41.93,81265.87,29.5,0.00362,1e-05,0.44131]
[1778666467553,41.93,81267.17,29.5,0.00363,1e-05,0.44222]
[1778666472588,41.93,81267.2,29.5,0.00363,1e-05,0.44224]
[1778666477624,41.93,81266.88,29.5,0.00363,1e-05,0.44201]
[1778666482659,41.93,81266.17,29.5,0.00362,1e-05,0.44152]
[1778666487694,41.93,81265.07,29.5,0.00362,1e-05,0.44075]
[1778666492729,41.93,81255.71,29.5,0.00355,1e-05,0.43288]
[1778666497764,41.93,81255.47,29.5,0.00355,1e-05,0.43272]
[1778666502799,41.93,81256.84,29.5,0.00355,1e-05,0.43366]
[1778666507834,41.93,81251.07,29.5,0.00352,1e-05,0.4297]
[1778666512869,41.93,81249.61,29.5,0.00351,1e-05,0.4287]
[1778666517904,41.93,81241.86,29.5,0.00346,1e-05,0.42343]
[1778666522939,41.93,81239.57,29.5,0.00345,1e-05,0.42189]
[1778666527974,41.93,81235.25,29.5,0.00342,1e-05,0.41899]
[1778666533009,41.93,81231.64,29.5,0.0034,1e-05,0.41658]
[1778666538044,41.93,81230.89,29.5,0.0034,1e-05,0.41608]
[1778666543081,41.93,81223.77,29.5,0.00335,1e-05,0.41136]
[1778666548117,41.93,81218.17,29.5,0.00332,1e-05,0.40769]
[1778666553152,41.93,81218.37,29.5,0.00331,1e-05,0.40652]
[1778666558187,41.93,81217.46,29.5,0.00331,1e-05,0.40592]
[1778666563223,41.93,81217.15,29.5,0.0033,1e-05,0.40572]
[1778666568258,41.93,81204.69,29.5,0.00323,1e-05,0.39767]
[1778666573293,41.93,81203.28,29.5,0.00322,1e-05,0.39677]
[1778666575307,41.93,81192.13,29.5,0.00316,1e-05,0.3897]
[1778666580342,41.93,81197.68,29.5,0.00319,1e-05,0.3932]
[1778666587398,41.93,81199.59,29.5,0.0032,1e-05,0.39442]
[1778666592433,41.93,81200.01,29.5,0.0032,1e-05,0.39468]
[1778666597468,41.93,81199.73,29.5,0.0032,1e-05,0.39451]
[1778666600297,41.93,81210.54,29.5,0.00327,1e-05,0.40143]
[1778666605524,41.93,81207.3,29.5,0.00325,1e-05,0.39935]
[1778666610561,41.93,81210.72,29.5,0.00327,1e-05,0.40155]
[1778666615596,41.93,81209.45,29.5,0.00325,1e-05,0.39944]
[1778666620631,41.93,81206.75,29.5,0.00323,1e-05,0.39771]
[1778666625666,41.93,81206.94,29.5,0.00323,1e-05,0.39783]
[1778666630701,41.93,81207.59,29.5,0.00324,1e-05,0.39825]
[1778666635736,41.93,81207.79,29.5,0.00324,1e-05,0.39838]
[1778666640771,41.93,81205.26,29.5,0.00322,1e-05,0.39676]
[1778666645806,41.93,81210.13,29.5,0.00325,1e-05,0.39988]
[1778666652519,41.93,81210.98,29.5,0.00326,1e-05,0.40043]
[1778666658898,41.93,81209.39,29.5,0.00325,1e-05,0.39941]
[1778666663933,41.93,81207.64,29.5,0.00324,1e-05,0.39828]
[1778666668968,41.93,81208.51,29.5,0.00324,1e-05,0.39884]
[1778666674003,41.93,81204.89,29.5,0.00321,1e-05,0.39525]
[1778666679038,41.93,81205.39,29.5,0.00322,1e-05,0.39556]
[1778666685080,41.93,81203.69,29.5,0.00321,1e-05,0.39448]
[1778666690115,41.93,81203.74,29.5,0.00321,1e-05,0.39451]
[1778666696157,41.93,81203.79,29.5,0.00321,1e-05,0.39455]
[1778666701192,41.93,81204.32,29.5,0.00321,1e-05,0.39488]
[1778666706227,41.93,81208.66,29.5,0.00323,1e-05,0.39765]
[1778666714283,41.93,81207.4,29.5,0.00323,1e-05,0.39685]
[1778666720325,41.93,81207.53,29.5,0.00323,1e-05,0.39693]
[1778666726367,41.93,81208.09,29.5,0.00323,1e-05,0.39729]
[1778666733416,41.93,81207.72,29.5,0.00322,1e-05,0.39577]
[1778666738453,41.93,81206.87,29.5,0.00321,1e-05,0.39523]
[1778666744499,41.93,81206.99,29.5,0.00321,1e-05,0.39531]
[1778666751548,41.93,81206.87,29.5,0.00321,1e-05,0.39523]
[1778666756583,41.93,81206.58,29.5,0.00321,1e-05,0.39505]
[1778666761622,41.93,81206.93,29.5,0.00321,1e-05,0.39527]
[1778666766653,41.93,81206.07,29.5,0.00321,1e-05,0.39472]
[1778666771688,41.93,81206.04,29.5,0.00321,1e-05,0.3947]
[1778666776723,41.93,81206.29,29.5,0.00321,1e-05,0.39486]
[1778666781758,41.93,81203.41,29.5,0.00319,1e-05,0.39303]
[1778666787800,41.93,81203.96,29.5,0.0032,1e-05,0.39338]
[1778666794850,41.93,81203.07,29.5,0.00318,1e-05,0.39155]
[1778666799885,41.93,81203.38,29.5,0.00318,1e-05,0.39174]
[1778666804920,41.93,81202.67,29.5,0.00318,1e-05,0.39129]
[1778666809955,41.93,81198.82,29.5,0.00316,1e-05,0.38887]
[1778666814990,41.93,81188.39,29.5,0.0031,1e-05,0.38235]
[1778666820025,41.93,81184.52,29.5,0.00308,1e-05,0.37996]
[1778666825061,41.93,81182.91,29.5,0.00307,1e-05,0.37897]
[1778666830096,41.93,81182.49,29.5,0.00307,1e-05,0.37871]
[1778666836138,41.93,81183.12,29.5,0.00307,1e-05,0.3791]
[1778666841173,41.93,81182.48,29.5,0.00307,1e-05,0.37871]
[1778666846208,41.93,81178.94,29.5,0.00305,1e-05,0.37654]
[1778666851244,41.93,81168.81,29.5,0.00298,1e-05,0.36917]
[1778666857286,41.93,81168.89,29.5,0.00298,1e-05,0.36922]
[1778666862321,41.93,81162.97,29.5,0.00295,1e-05,0.36567]
[1778666867358,41.93,81156.3,29.5,0.00292,1e-05,0.36171]
[1778666872393,41.93,81155.5,29.5,0.00291,1e-05,0.36124]
[1778666877428,41.93,81148.71,29.5,0.00288,1e-05,0.35725]
[1778666882471,41.93,81144.7,29.5,0.00286,1e-05,0.35491]
[1778666887506,41.93,81143.34,29.5,0.00285,1e-05,0.35412]
[1778666892541,41.93,81153.36,29.5,0.0029,1e-05,0.35998]
[1778666897576,41.93,81148.22,29.5,0.00287,1e-05,0.35696]
[1778666902611,41.93,81149.4,29.5,0.00288,1e-05,0.35765]
[1778666907646,41.93,81150.25,29.5,0.00289,1e-05,0.35815]
[1778666912682,41.93,81154.58,29.5,0.0029,1e-05,0.3595]
[1778666917717,41.93,81155.49,29.5,0.0029,1e-05,0.36004]
[1778666922752,41.93,81156.08,29.5,0.00291,1e-05,0.36039]
[1778666927789,41.93,81155.66,29.5,0.0029,1e-05,0.36014]
[1778666932824,41.93,81155.16,29.5,0.0029,1e-05,0.35985]
[1778666937860,41.93,81154.87,29.5,0.0029,1e-05,0.35967]
[1778666942901,41.93,81154.91,29.5,0.0029,1e-05,0.3597]
[1778666947938,41.93,81155.4,29.5,0.0029,1e-05,0.35999]
[1778666952971,41.93,81154.9,29.5,0.0029,1e-05,0.35969]
[1778666958007,41.93,81154.92,29.5,0.0029,1e-05,0.3597]
[1778666962034,41.93,81165.92,29.5,0.00296,1e-05,0.36623]
[1778666967069,41.93,81164.97,29.5,0.00295,1e-05,0.36566]
[1778666972104,41.93,81160.4,29.5,0.00292,1e-05,0.36174]
[1778666977139,41.93,81156.21,29.5,0.0029,1e-05,0.35927]
[1778666982174,41.93,81155.32,29.5,0.00289,1e-05,0.35875]
[1778666987210,41.93,81154.38,29.5,0.00289,1e-05,0.3582]
[1778666992244,41.93,81154.71,29.5,0.00289,1e-05,0.35839]
[1778666998286,41.93,81153.96,29.5,0.00289,1e-05,0.35795]
[1778667004334,41.93,81153.43,29.5,0.00288,1e-05,0.35764]
[1778667009369,41.93,81150.89,29.5,0.00287,1e-05,0.35616]
[1778667016419,41.93,81149.26,29.5,0.00286,1e-05,0.35521]
[1778667022462,41.93,81149.91,29.5,0.00286,1e-05,0.35559]
[1778667027497,41.93,81149.08,29.5,0.00286,1e-05,0.3551]
[1778667032536,41.93,81146.28,29.5,0.00284,1e-05,0.3523]
[1778667037568,41.93,81136.31,29.5,0.00279,1e-05,0.34658]
[1778667039582,41.93,81125.24,29.5,0.00273,0.0,0.34032]
[1778667044617,41.93,81120.42,29.5,0.00271,0.0,0.33762]
[1778667049658,41.93,81113.58,29.5,0.00267,0.0,0.33383]
[1778667056707,41.93,81113.27,29.5,0.00267,0.0,0.33365]
[1778667061742,41.93,81117.34,29.5,0.00269,0.0,0.33591]
[1778667066777,41.93,81111.65,29.5,0.00266,0.0,0.33276]
[1778667071813,41.93,81111.77,29.5,0.00266,0.0,0.33283]
[1778667076848,41.93,81119.36,29.5,0.0027,0.0,0.33703]
[1778667082890,41.93,81123.15,29.5,0.00272,0.0,0.33914]
[1778667088932,41.93,81123.25,29.5,0.00272,0.0,0.3392]
[1778667093967,41.93,81123.44,29.5,0.00271,0.0,0.33817]
[1778667099005,41.93,81114.82,29.5,0.00267,0.0,0.33339]
[1778667106054,41.93,81117.74,29.5,0.00269,0.0,0.335]
[1778667111093,41.93,81114.57,29.5,0.00267,0.0,0.33325]
[1778667116128,41.93,81114.23,29.5,0.00267,0.0,0.33306]
[1778667121163,41.93,81105.48,29.5,0.00263,0.0,0.32827]
[1778667126324,41.93,81101.38,29.5,0.00261,0.0,0.32604]
[1778667132240,41.93,81091.94,29.5,0.00256,0.0,0.32097]
[1778667137276,41.93,81091.63,29.5,0.00256,0.0,0.32081]
[1778667142311,41.93,81097.39,29.5,0.00259,0.0,0.32389]
[1778667147346,41.93,81093.21,29.5,0.00257,0.0,0.32165]
[1778667152381,41.93,81093.21,29.5,0.00256,0.0,0.32056]
[1778667157416,41.93,81091.98,29.5,0.00255,0.0,0.3199]
[1778667162451,41.93,81090.18,29.5,0.00255,0.0,0.31895]
[1778667167486,41.93,81083.26,29.5,0.00251,0.0,0.31529]
[1778667172521,41.93,81085.12,29.5,0.00252,0.0,0.31627]
[1778667177556,41.93,81085.88,29.5,0.00253,0.0,0.31667]
[1778667182591,41.93,81082.72,29.5,0.00251,0.0,0.31501]
[1778667185601,41.93,81084.63,29.5,0.00252,0.0,0.31601]
[1778667188222,41.93,81085.9,29.5,0.00253,0.0,0.31668]
[1778667188508,41.93,81085.9,29.5,0.00253,0.0,0.31668]
[1778667189362,41.93,81085.9,29.5,0.00253,0.0,0.31668]
[1778667189724,41.93,81085.9,29.5,0.00253,0.0,0.31668]
[1778667194618,41.93,81086.09,29.5,0.00253,0.0,0.31678]
[1778667194639,41.93,81086.09,29.5,0.00253,0.0,0.31678]
[1778667196648,41.93,81080.72,29.5,0.0025,0.0,0.31396]
[1778667197066,41.93,81081.19,29.5,0.0025,0.0,0.3142]
[1778667200603,41.93,81087.78,29.5,0.00253,0.0,0.31767]
[1778667205755,41.93,81092.52,29.5,0.00256,0.0,0.32019]
[1778667210790,41.93,81092.23,29.5,0.00255,0.0,0.32004]
[1778667216833,41.93,81093.77,29.5,0.00255,0.0,0.31977]
[1778667217296,41.93,81093.77,29.5,0.00255,0.0,0.31977]
[1778667218265,41.93,81094.44,29.5,0.00256,0.0,0.32012]
[1778667223882,41.93,81096.71,29.5,0.00257,0.0,0.32133]
[1778667228918,41.93,81103.14,29.5,0.0026,0.0,0.32479]
[1778667233952,41.93,81105.81,29.5,0.00261,0.0,0.32623]
[1778667238988,41.93,81102.97,29.5,0.0026,0.0,0.3247]
[1778667242009,41.93,81086.67,29.5,0.00252,0.0,0.31601]
[1778667247044,41.93,81084.31,29.5,0.00251,0.0,0.31477]
[1778667253086,41.93,81084.71,29.5,0.00251,0.0,0.31498]
[1778667258121,41.93,81085.01,29.5,0.00251,0.0,0.31513]
[1778667263156,41.93,81087.2,29.5,0.00252,0.0,0.31629]
[1778667268191,41.93,81087.95,29.5,0.00253,0.0,0.31668]
[1778667273226,41.93,81082.53,29.5,0.00249,0.0,0.31276]
[1778667278261,41.93,81080.89,29.5,0.00249,0.0,0.3119]
[1778667285311,41.93,81080.71,29.5,0.00248,0.0,0.31181]
[1778667290346,41.93,81079.76,29.5,0.00248,0.0,0.31132]
[1778667295381,41.93,81080.33,29.5,0.00248,0.0,0.31161]
[1778667300416,41.93,81081.04,29.5,0.00249,0.0,0.31198]
[1778667305451,41.93,81082.42,29.5,0.00249,0.0,0.3127]
[1778667310486,41.93,81082.59,29.5,0.00249,0.0,0.31279]
[1778667315521,41.93,81082.48,29.5,0.00249,0.0,0.31273]
[1778667320558,41.93,81083.12,29.5,0.0025,0.0,0.31307]
[1778667326601,41.93,81083.45,29.5,0.0025,0.0,0.31324]
[1778667334657,41.93,81083.93,29.5,0.00249,0.0,0.31242]
[1778667340699,41.93,81083.9,29.5,0.00249,0.0,0.3124]
[1778667346741,41.93,81083.65,29.5,0.00249,0.0,0.31227]
[1778667353790,41.93,81083.72,29.5,0.00249,0.0,0.31231]
[1778667360839,41.93,81083.66,29.5,0.00249,0.0,0.31228]
[1778667369905,41.93,81084.07,29.5,0.00249,0.0,0.31249]
[1778667374943,41.93,81080.02,29.5,0.00247,0.0,0.31038]
[1778667379978,41.93,81079.63,29.5,0.00247,0.0,0.31018]
[1778667386025,41.93,81080.73,29.5,0.00248,0.0,0.31075]
[1778667392067,41.93,81082.88,29.5,0.00248,0.0,0.3108]
[1778667397102,41.93,81083.33,29.5,0.00248,0.0,0.31104]
[1778667402137,41.93,81083.59,29.5,0.00248,0.0,0.31117]
[1778667407172,41.93,81081.01,29.5,0.00247,0.0,0.30983]
[1778667412207,41.93,81081.0,29.5,0.00247,0.0,0.30983]
[1778667417248,41.93,81082.14,29.5,0.00247,0.0,0.31042]
[1778667422284,41.93,81081.92,29.5,0.00247,0.0,0.3103]
[1778667427318,41.93,81082.92,29.5,0.00248,0.0,0.31082]
[1778667435374,41.93,81083.22,29.5,0.00248,0.0,0.31098]
[1778667440409,41.93,81083.39,29.5,0.00248,0.0,0.31107]
[1778667445444,41.93,81083.31,29.5,0.00248,0.0,0.31103]
[1778667450479,41.93,81083.93,29.5,0.00248,0.0,0.31135]
[1778667457528,41.93,81084.63,29.5,0.00248,0.0,0.31064]
[1778667465584,41.93,81084.72,29.5,0.00248,0.0,0.31069]
[1778667470619,41.93,81093.32,29.5,0.00252,0.0,0.31519]
[1778667475654,41.93,81098.23,29.5,0.00254,0.0,0.31778]
[1778667480689,41.93,81100.25,29.5,0.00255,0.0,0.31885]
[1778667485724,41.93,81101.47,29.5,0.00256,0.0,0.3195]
[1778667490759,41.93,81102.47,29.5,0.00256,0.0,0.32004]
[1778667495794,41.93,81102.65,29.5,0.00256,0.0,0.32013]
[1778667502843,41.93,81102.55,29.5,0.00256,0.0,0.32008]
[1778667507878,41.93,81102.8,29.5,0.00256,0.0,0.32021]
[1778667512913,41.93,81106.29,29.5,0.00257,0.0,0.32098]
[1778667517948,41.93,81108.25,29.5,0.00258,0.0,0.32203]
[1778667522983,41.93,81107.56,29.5,0.00258,0.0,0.32166]
[1778667528019,41.93,81107.5,29.5,0.00257,0.0,0.32163]
[1778667533054,41.93,81107.95,29.5,0.00258,0.0,0.32187]
[1778667538091,41.93,81107.77,29.5,0.00258,0.0,0.32177]
[1778667543126,41.93,81105.44,29.5,0.00257,0.0,0.32053]
[1778667548161,41.93,81105.06,29.5,0.00256,0.0,0.32032]
[1778667553196,41.93,81107.08,29.5,0.00257,0.0,0.3214]
[1778667558236,41.93,81106.3,29.5,0.00257,0.0,0.32099]
[1778667564278,41.93,81106.67,29.5,0.00257,0.0,0.32119]
[1778667569313,41.93,81106.67,29.5,0.00257,0.0,0.32119]
[1778667574348,41.93,81106.55,29.5,0.00256,0.0,0.32003]
[1778667579383,41.93,81105.83,29.5,0.00256,0.0,0.31964]
[1778667584829,41.93,81105.93,29.5,0.00256,0.0,0.31969]
[1778667585425,41.93,81094.25,29.5,0.0025,0.0,0.31352]
[1778667590460,41.93,81095.37,29.5,0.00251,0.0,0.31411]
[1778667595500,41.93,81094.91,29.5,0.00251,0.0,0.31387]
[1778667600535,41.93,81096.03,29.5,0.00251,0.0,0.31445]
[1778667605570,41.93,81097.26,29.5,0.00252,0.0,0.3151]
[1778667610605,41.93,81103.99,29.5,0.00255,0.0,0.31866]
[1778667615640,41.93,81108.22,29.5,0.00257,0.0,0.32092]
[1778667620675,41.93,81111.39,29.5,0.00258,0.0,0.32262]
[1778667625710,41.93,81111.56,29.5,0.00259,0.0,0.32271]
[1778667630745,41.93,81114.32,29.5,0.0026,0.0,0.32419]
[1778667635780,41.93,81116.05,29.5,0.0026,0.0,0.32402]
[1778667638802,41.93,81127.55,29.5,0.00265,0.0,0.33028]
[1778667643837,41.93,81122.81,29.5,0.00263,0.0,0.32769]
[1778667648872,41.93,81118.28,29.5,0.00261,0.0,0.32523]
[1778667653907,41.93,81119.03,29.5,0.00261,0.0,0.32563]
[1778667658943,41.93,81116.82,29.5,0.0026,0.0,0.32444]
[1778667663978,41.93,81119.41,29.5,0.00261,0.0,0.32584]
[1778667669015,41.93,81119.27,29.5,0.00261,0.0,0.32576]
[1778667674050,41.93,81118.87,29.5,0.00261,0.0,0.32555]
[1778667679085,41.93,81119.4,29.5,0.00261,0.0,0.32583]
[1778667684120,41.93,81119.55,29.5,0.00261,0.0,0.32592]
[1778667689155,41.93,81119.36,29.5,0.00261,0.0,0.32581]
[1778667696204,41.93,81119.09,29.5,0.0026,0.0,0.32456]
[1778667701239,41.93,81119.14,29.5,0.0026,0.0,0.32458]
[1778667706274,41.93,81119.01,29.5,0.0026,0.0,0.32451]
[1778667711309,41.93,81124.33,29.5,0.00263,0.0,0.3274]
[1778667716344,41.93,81124.29,29.5,0.00263,0.0,0.32738]
[1778667721379,41.93,81124.55,29.5,0.00263,0.0,0.32752]
[1778667726414,41.93,81120.07,29.5,0.00261,0.0,0.32509]
[1778667731449,41.93,81115.75,29.5,0.00259,0.0,0.32276]
[1778667736484,41.93,81114.71,29.5,0.00258,0.0,0.3222]
[1778667741519,41.93,81111.16,29.5,0.00257,0.0,0.3203]
[1778667746557,41.93,81111.34,29.5,0.00257,0.0,0.32039]
[1778667752596,41.93,81111.64,29.5,0.00256,0.0,0.31946]
[1778667757631,41.93,81109.94,29.5,0.00255,0.0,0.31855]
[1778667763676,41.93,81109.11,29.5,0.00255,0.0,0.31811]
[1778667768710,41.93,81108.8,29.5,0.00255,0.0,0.31794]
[1778667773746,41.93,81108.63,29.5,0.00255,0.0,0.31785]
[1778667779497,41.93,81108.55,29.5,0.00255,0.0,0.31781]
[1778667780795,41.93,81094.67,29.5,0.00248,0.0,0.31052]
[1778667785830,41.93,81096.16,29.5,0.00249,0.0,0.31129]
[1778667790867,41.93,81095.42,29.5,0.00248,0.0,0.31091]
[1778667795902,41.93,81097.35,29.5,0.00249,0.0,0.31191]
[1778667800939,41.93,81099.41,29.5,0.0025,0.0,0.31299]
[1778667805973,41.93,81099.99,29.5,0.00251,0.0,0.31329]
[1778667811008,41.93,81099.8,29.5,0.0025,0.0,0.31212]
[1778667816043,41.93,81100.92,29.5,0.0025,0.0,0.3127]
[1778667821078,41.93,81101.59,29.5,0.0025,0.0,0.31305]
[1778667826114,41.93,81107.51,29.5,0.00253,0.0,0.31617]
[1778667831149,41.93,81108.08,29.5,0.00253,0.0,0.31647]
[1778667836184,41.93,81106.72,29.5,0.00253,0.0,0.31575]
[1778667841219,41.93,81106.61,29.5,0.00253,0.0,0.3157]
[1778667846254,41.93,81107.49,29.5,0.00253,0.0,0.31616]
[1778667852296,41.93,81106.43,29.5,0.00253,0.0,0.3156]
[1778667857331,41.93,81107.26,29.5,0.00253,0.0,0.31604]
[1778667862366,41.93,81102.79,29.5,0.00251,0.0,0.31368]
[1778667863374,41.93,81085.35,29.5,0.00243,0.0,0.30464]
[1778667868409,41.93,81083.66,29.5,0.00242,0.0,0.30378]
[1778667873444,41.93,81083.96,29.5,0.00242,0.0,0.30288]
[1778667878480,41.93,81083.8,29.5,0.00242,0.0,0.3028]
[1778667884522,41.93,81083.57,29.5,0.00241,0.0,0.30268]
[1778667889557,41.93,81087.62,29.5,0.00243,0.0,0.30475]
[1778667894592,41.93,81087.04,29.5,0.00243,0.0,0.30445]
[1778667899627,41.93,81087.82,29.5,0.00243,0.0,0.30485]
[1778667904662,41.93,81089.06,29.5,0.00244,0.0,0.30548]
[1778667911711,41.93,81084.75,29.5,0.00242,0.0,0.30328]
[1778667916746,41.93,81083.74,29.5,0.00242,0.0,0.30276]
[1778667921781,41.93,81083.04,29.5,0.00241,0.0,0.30241]
[1778667926816,41.93,81082.5,29.5,0.00241,0.0,0.30213]
[1778667933866,41.93,81086.28,29.5,0.00242,0.0,0.30301]
[1778667939908,41.93,81086.65,29.5,0.00242,0.0,0.30319]
[1778667944943,41.93,81086.08,29.5,0.00242,0.0,0.3029]
[1778667952999,41.93,81084.77,29.5,0.00241,0.0,0.30224]
[1778667958034,41.93,81085.05,29.5,0.00241,0.0,0.30238]
[1778667964077,41.93,81084.73,29.5,0.00241,0.0,0.30222]
[1778667969607,41.93,81084.57,29.5,0.00241,0.0,0.30214]
[1778667975154,41.93,81081.78,29.5,0.0024,0.0,0.30072]
[1778667980191,41.93,81076.5,29.5,0.00238,0.0,0.29806]
[1778667985226,41.93,81076.53,29.5,0.00238,0.0,0.29807]
[1778667990261,41.93,81073.4,29.5,0.00236,0.0,0.2965]
[1778667997310,41.93,81070.65,29.5,0.00234,0.0,0.2941]
[1778668005366,41.93,81070.63,29.5,0.00234,0.0,0.29409]
[1778668008387,41.93,81052.96,29.5,0.00227,0.0,0.28542]
[1778668013422,41.93,81050.95,29.5,0.00226,0.0,0.28445]
[1778668018457,41.93,81040.12,29.5,0.00221,0.0,0.27926]
[1778668023492,41.93,81024.76,29.5,0.00215,0.0,0.27204]
[1778668028531,41.93,81006.85,29.5,0.00208,0.0,0.26384]
[1778668033566,41.93,81010.27,29.5,0.00209,0.0,0.26539]
[1778668038601,41.93,81008.51,29.5,0.00209,0.0,0.26459]
[1778668042632,41.93,80997.59,29.5,0.00204,0.0,0.25968]
[1778668044646,41.93,80980.95,29.5,0.00198,0.0,0.25235]
[1778668049684,41.93,80977.04,29.5,0.00197,0.0,0.25066]
[1778668055726,41.93,80980.93,29.5,0.00197,0.0,0.25143]
[1778668060761,41.93,80973.83,29.5,0.00195,0.0,0.24837]
[1778668065796,41.93,80983.76,29.5,0.00198,0.0,0.25266]
[1778668070831,41.93,80976.28,29.5,0.00196,0.0,0.24942]
[1778668075866,41.93,80976.17,29.5,0.00196,0.0,0.24937]
[1778668080901,41.93,80976.89,29.5,0.00196,0.0,0.24968]
[1778668085936,41.93,80977.46,29.5,0.00196,0.0,0.24993]
[1778668090971,41.93,80982.69,29.5,0.00198,0.0,0.2522]
[1778668096008,41.93,80971.98,29.5,0.00194,0.0,0.24758]
[1778668101041,41.93,80970.47,29.5,0.00193,0.0,0.24693]
[1778668106076,41.93,80969.69,29.5,0.00193,0.0,0.2466]
[1778668111111,41.93,80965.6,29.5,0.00191,0.0,0.24397]
[1778668116146,41.93,80964.28,29.5,0.00191,0.0,0.24341]
[1778668121184,41.93,80959.38,29.5,0.00189,0.0,0.24135]
[1778668126218,41.93,80963.4,29.5,0.0019,0.0,0.24304]
[1778668131253,41.93,80965.16,29.5,0.00191,0.0,0.24378]
[1778668136288,41.93,80967.19,29.5,0.00192,0.0,0.24464]
[1778668141323,41.93,80966.88,29.5,0.00191,0.0,0.24451]
[1778668143341,41.93,80954.39,29.5,0.00187,0.0,0.23927]
[1778668148374,41.93,80955.22,29.5,0.00187,0.0,0.23962]
[1778668154417,41.93,80953.76,29.5,0.00187,0.0,0.23901]
[1778668159468,41.93,80956.3,29.5,0.00188,0.0,0.24007]
[1778668164503,41.93,80956.27,29.5,0.00188,0.0,0.24005]
[1778668169538,41.93,80954.08,29.5,0.00187,0.0,0.23914]
[1778668174573,41.93,80954.56,29.5,0.00186,0.0,0.23847]
[1778668179608,41.93,80955.34,29.5,0.00187,0.0,0.23879]
[1778668185650,41.93,80955.41,29.5,0.00187,0.0,0.23882]
[1778668190685,41.93,80954.37,29.5,0.00186,0.0,0.23839]
[1778668195720,41.93,80950.08,29.5,0.00185,0.0,0.23662]
[1778668200755,41.93,80948.67,29.5,0.00184,0.0,0.23604]
[1778668203777,41.93,80981.81,29.5,0.00196,0.0,0.24999]
[1778668204784,41.93,81005.51,29.5,0.00205,0.0,0.26041]
[1778668207808,41.93,80994.14,29.5,0.00201,0.0,0.25536]
[1778668212843,41.93,80997.8,29.5,0.00202,0.0,0.25698]
[1778668217882,41.93,81004.0,29.5,0.00205,0.0,0.25973]
[1778668221910,41.93,80982.02,29.5,0.00196,0.0,0.25008]
[1778668226945,41.93,80979.66,29.5,0.00195,0.0,0.24906]
[1778668231980,41.93,80979.32,29.5,0.00195,0.0,0.24801]
[1778668237018,41.93,80975.61,29.5,0.00193,0.0,0.24643]
[1778668242053,41.93,80975.96,29.5,0.00193,0.0,0.24658]
[1778668247089,41.93,80965.51,29.5,0.0019,0.0,0.24215]
[1778668252124,41.93,80962.84,29.5,0.00189,0.0,0.24103]
[1778668259173,41.93,80959.21,29.5,0.00187,0.0,0.23952]
[1778668264208,41.93,80957.69,29.5,0.00187,0.0,0.23889]
[1778668269243,41.93,80951.4,29.5,0.00185,0.0,0.23629]
[1778668274278,41.93,80951.32,29.5,0.00185,0.0,0.23626]
[1778668279313,41.93,80950.17,29.5,0.00184,0.0,0.23578]
[1778668284348,41.93,80939.69,29.5,0.00181,0.0,0.23152]
[1778668289383,41.93,80936.14,29.5,0.00179,0.0,0.23009]
[1778668294418,41.93,80940.83,29.5,0.0018,0.0,0.23112]
[1778668299453,41.93,80941.38,29.5,0.0018,0.0,0.23134]
[1778668304488,41.93,80949.19,29.5,0.00183,0.0,0.23452]
[1778668309523,41.93,80947.79,29.5,0.00183,0.0,0.23394]
[1778668315565,41.93,80956.46,29.5,0.00186,0.0,0.2375]
[1778668321607,41.93,80956.99,29.5,0.00186,0.0,0.23772]
[1778668326642,41.93,80957.34,29.5,0.00186,0.0,0.23787]
[1778668331677,41.93,80957.45,29.5,0.00186,0.0,0.23791]
[1778668336712,41.93,80964.71,29.5,0.00189,0.0,0.24093]
[1778668341749,41.93,80969.06,29.5,0.0019,0.0,0.24276]
[1778668346784,41.93,80966.79,29.5,0.00189,0.0,0.2418]
[1778668351819,41.93,80966.64,29.5,0.00189,0.0,0.24085]
[1778668356854,41.93,80966.82,29.5,0.00189,0.0,0.24093]
[1778668361889,41.93,80972.22,29.5,0.00191,0.0,0.2432]
[1778668366924,41.93,80975.56,29.5,0.00192,0.0,0.24461]
[1778668371959,41.93,80972.74,29.5,0.00191,0.0,0.24342]
[1778668376995,41.93,80969.96,29.5,0.0019,0.0,0.24225]
[1778668382031,41.93,80966.39,29.5,0.00189,0.0,0.24075]
[1778668388073,41.93,80965.16,29.5,0.00188,0.0,0.24024]
[1778668393108,41.93,80974.3,29.5,0.00191,0.0,0.24408]
[1778668398143,41.93,80983.9,29.5,0.00195,0.0,0.24817]
[1778668403178,41.93,80982.38,29.5,0.00194,0.0,0.24752]
[1778668407212,41.93,80943.78,29.5,0.00181,0.0,0.23146]
[1778668412247,41.93,80944.47,29.5,0.0018,0.0,0.23088]
[1778668417282,41.93,80945.55,29.5,0.00181,0.0,0.23131]
[1778668422318,41.93,80946.58,29.5,0.00181,0.0,0.23173]
[1778668427353,41.93,80947.36,29.5,0.00181,0.0,0.23205]
[1778668432391,41.93,80951.67,29.5,0.00183,0.0,0.2338]
[1778668437426,41.93,80953.14,29.5,0.00183,0.0,0.2344]
[1778668442461,41.93,80955.28,29.5,0.00184,0.0,0.23527]
[1778668447496,41.93,80956.57,29.5,0.00184,0.0,0.2358]
[1778668452531,41.93,80954.44,29.5,0.00184,0.0,0.23493]
[1778668457566,41.93,80953.82,29.5,0.00183,0.0,0.23468]
[1778668462601,41.93,80947.07,29.5,0.00181,0.0,0.23193]
[1778668463608,41.93,80926.24,29.5,0.00174,0.0,0.22363]
[1778668468643,41.93,80924.75,29.5,0.00174,0.0,0.22305]
[1778668474685,41.93,80924.59,29.5,0.00173,0.0,0.22215]
[1778668479720,41.93,80923.85,29.5,0.00173,0.0,0.22186]
[1778668484755,41.93,80913.97,29.5,0.00169,0.0,0.21805]
[1778668489792,41.93,80915.2,29.5,0.0017,0.0,0.21852]
[1778668494827,41.93,80912.4,29.5,0.00169,0.0,0.21744]
[1778668499863,41.93,80910.98,29.5,0.00168,0.0,0.2169]
[1778668504898,41.93,80910.48,29.5,0.00168,0.0,0.21671]
[1778668509933,41.93,80913.44,29.5,0.00169,0.0,0.21784]
[1778668515975,41.93,80914.57,29.5,0.0017,0.0,0.21828]
[1778668518996,41.93,80926.08,29.5,0.00173,0.0,0.22273]
[1778668524032,41.93,80927.94,29.5,0.00174,0.0,0.22346]
[1778668529068,41.93,80926.36,29.5,0.00173,0.0,0.22284]
[1778668534103,41.93,80927.18,29.5,0.00173,0.0,0.22233]
[1778668539138,41.93,80927.1,29.5,0.00173,0.0,0.2223]
[1778668544173,41.93,80925.49,29.5,0.00172,0.0,0.22167]
[1778668549208,41.93,80918.82,29.5,0.0017,0.0,0.21909]
[1778668554244,41.93,80914.03,29.5,0.00169,0.0,0.21725]
[1778668559279,41.93,80912.74,29.5,0.00168,0.0,0.21676]
[1778668566332,41.93,80907.31,29.5,0.00167,0.0,0.21469]
[1778668571367,41.93,80899.86,29.5,0.00164,0.0,0.21189]
[1778668576403,41.93,80899.18,29.5,0.00164,0.0,0.21164]
[1778668581438,41.93,80897.2,29.5,0.00163,0.0,0.2109]
[1778668586473,41.93,80901.37,29.5,0.00165,0.0,0.21246]
[1778668591508,41.93,80905.23,29.5,0.00165,0.0,0.2131]
[1778668598557,41.93,80895.59,29.5,0.00162,0.0,0.2095]
[1778668603592,41.93,80899.15,29.5,0.00163,0.0,0.21083]
[1778668608627,41.93,80906.72,29.5,0.00166,0.0,0.21366]
[1778668613662,41.93,80908.64,29.5,0.00166,0.0,0.21439]
[1778668618697,41.93,80908.78,29.5,0.00166,0.0,0.21444]
[1778668623732,41.93,80905.84,29.5,0.00165,0.0,0.21333]
[1778668628767,41.93,80902.66,29.5,0.00164,0.0,0.21214]
[1778668633802,41.93,80899.96,29.5,0.00164,0.0,0.21113]
[1778668638837,41.93,80899.45,29.5,0.00163,0.0,0.21094]
[1778668644880,41.93,80898.88,29.5,0.00163,0.0,0.21072]
[1778668649920,41.93,80902.32,29.5,0.00164,0.0,0.21201]
[1778668654953,41.93,80903.68,29.5,0.00164,0.0,0.21172]
[1778668659988,41.93,80901.42,29.5,0.00163,0.0,0.21087]
[1778668665025,41.93,80901.2,29.5,0.00163,0.0,0.21079]
[1778668670060,41.93,80901.73,29.5,0.00164,0.0,0.21099]
[1778668675095,41.93,80902.28,29.5,0.00164,0.0,0.21119]
[1778668680130,41.93,80907.58,29.5,0.00165,0.0,0.21318]
[1778668685165,41.93,80910.58,29.5,0.00166,0.0,0.21431]
[1778668690200,41.93,80912.68,29.5,0.00167,0.0,0.21511]
[1778668695236,41.93,80913.35,29.5,0.00167,0.0,0.21536]
[1778668700270,41.93,80915.24,29.5,0.00168,0.0,0.21608]
[1778668705305,41.93,80916.04,29.5,0.00168,0.0,0.21639]
[1778668708326,41.93,80903.86,29.5,0.00164,0.0,0.21178]
[1778668713362,41.93,80901.49,29.5,0.00163,0.0,0.2101]
[1778668718399,41.93,80898.7,29.5,0.00162,0.0,0.20907]
[1778668723434,41.93,80899.17,29.5,0.00162,0.0,0.20924]
[1778668728469,41.93,80899.19,29.5,0.00162,0.0,0.20925]
[1778668733504,41.93,80898.81,29.5,0.00162,0.0,0.20911]
[1778668738539,41.93,80899.03,29.5,0.00162,0.0,0.20919]
[1778668743574,41.93,80898.35,29.5,0.00162,0.0,0.20894]
[1778668748609,41.93,80898.54,29.5,0.00162,0.0,0.20901]
[1778668753644,41.93,80897.83,29.5,0.00162,0.0,0.20874]
[1778668758679,41.93,80896.5,29.5,0.00161,0.0,0.20825]
[1778668763714,41.93,80896.5,29.5,0.00161,0.0,0.20825]
[1778668768749,41.93,80896.08,29.5,0.00161,0.0,0.2081]
[1778668773784,41.93,80895.37,29.5,0.0016,0.0,0.20705]
[1778668779826,41.93,80894.54,29.5,0.0016,0.0,0.20674]
[1778668784861,41.93,80894.57,29.5,0.0016,0.0,0.20675]
[1778668789896,41.93,80893.34,29.5,0.0016,0.0,0.2063]
[1778668794931,41.93,80893.57,29.5,0.0016,0.0,0.20639]
[1778668799967,41.93,80893.45,29.5,0.0016,0.0,0.20634]
[1778668805007,41.93,80883.42,29.5,0.00157,0.0,0.2027]
[1778668810038,41.93,80884.44,29.5,0.00157,0.0,0.20307]
[1778668815072,41.93,80884.7,29.5,0.00157,0.0,0.20316]
[1778668820107,41.93,80884.56,29.5,0.00157,0.0,0.20311]
[1778668825142,41.93,80886.68,29.5,0.00158,0.0,0.20388]
[1778668830178,41.93,80886.48,29.5,0.00158,0.0,0.20381]
[1778668835213,41.93,80886.61,29.5,0.00157,0.0,0.20308]
[1778668840248,41.93,80885.55,29.5,0.00157,0.0,0.20269]
[1778668846290,41.93,80888.56,29.5,0.00158,0.0,0.20378]
[1778668851325,41.93,80890.43,29.5,0.00158,0.0,0.20446]
[1778668857367,41.93,80890.46,29.5,0.00158,0.0,0.20447]
[1778668864416,41.93,80890.68,29.5,0.00158,0.0,0.20455]
[1778668872473,41.93,80890.17,29.5,0.00158,0.0,0.20436]
[1778668877507,41.93,80889.57,29.5,0.00158,0.0,0.20415]
[1778668884556,41.93,80889.33,29.5,0.00158,0.0,0.20406]
[1778668891606,41.93,80889.1,29.5,0.00157,0.0,0.2032]
[1778668896641,41.93,80886.74,29.5,0.00157,0.0,0.20235]
[1778668901676,41.93,80886.47,29.5,0.00156,0.0,0.20225]
[1778668907718,41.93,80889.5,29.5,0.00157,0.0,0.20334]
[1778668913760,41.93,80889.42,29.5,0.00157,0.0,0.20331]
[1778668918795,41.93,80893.83,29.5,0.00159,0.0,0.20491]
[1778668924838,41.93,80894.32,29.5,0.00159,0.0,0.20509]
[1778668929875,41.93,80894.7,29.5,0.00159,0.0,0.20523]
[1778668935918,41.93,80895.81,29.5,0.00159,0.0,0.20564]
[1778668940952,41.93,80897.48,29.5,0.0016,0.0,0.20625]
[1778668945987,41.93,80898.42,29.5,0.0016,0.0,0.20659]
[1778668951022,41.93,80899.52,29.5,0.0016,0.0,0.20621]
[1778668956057,41.93,80901.46,29.5,0.0016,0.0,0.20692]
[1778668961092,41.93,80902.0,29.5,0.00161,0.0,0.20712]
[1778668966127,41.93,80902.04,29.5,0.00161,0.0,0.20713]
[1778668971162,41.93,80902.35,29.5,0.00161,0.0,0.20724]
[1778668976197,41.93,80899.56,29.5,0.0016,0.0,0.20622]
[1778668980403,41.93,80887.5,29.5,0.00156,0.0,0.20185]
[1778668986267,41.93,80889.07,29.5,0.00157,0.0,0.20241]
[1778668991302,41.93,80886.1,29.5,0.00156,0.0,0.20134]
[1778668996337,41.93,80885.85,29.5,0.00156,0.0,0.20125]
[1778669001373,41.93,80885.56,29.5,0.00156,0.0,0.20115]
[1778669006408,41.93,80885.13,29.5,0.00155,0.0,0.201]
[1778669012450,41.93,80884.54,29.5,0.00155,0.0,0.20001]
[1778669018492,41.93,80884.18,29.5,0.00155,0.0,0.19989]
[1778669022520,41.93,80872.26,29.5,0.00151,0.0,0.19568]
[1778669027555,41.93,80871.67,29.5,0.00151,0.0,0.19547]
[1778669030576,41.93,80858.92,29.5,0.00147,0.0,0.19106]
[1778669031584,41.93,80840.1,29.5,0.00142,0.0,0.18471]
[1778669035611,41.93,80826.04,29.5,0.00138,0.0,0.18009]
[1778669036927,41.93,80809.56,29.5,0.00134,0.0,0.1748]
[1778669041664,41.93,80821.31,29.5,0.00137,0.0,0.17856]
[1778669046699,41.93,80826.25,29.5,0.00138,0.0,0.18016]
[1778669051734,41.93,80833.55,29.5,0.0014,0.0,0.18254]
[1778669056769,41.93,80836.63,29.5,0.00141,0.0,0.18356]
[1778669063822,41.93,80832.54,29.5,0.0014,0.0,0.18221]
[1778669068859,41.93,80831.23,29.5,0.00139,0.0,0.18178]
[1778669073894,41.93,80827.19,29.5,0.00138,0.0,0.17975]
[1778669078929,41.93,80826.89,29.5,0.00138,0.0,0.17966]
[1778669085980,41.93,80827.39,29.5,0.00138,0.0,0.17982]
[1778669091015,41.93,80827.38,29.5,0.00138,0.0,0.17982]
[1778669096050,41.93,80827.68,29.5,0.00138,0.0,0.17991]
[1778669101085,41.93,80829.98,29.5,0.00139,0.0,0.18066]
[1778669106120,41.93,80833.79,29.5,0.0014,0.0,0.18191]
[1778669111155,41.93,80835.39,29.5,0.0014,0.0,0.18243]
[1778669115183,41.93,80820.46,29.5,0.00136,0.0,0.17758]
[1778669119211,41.93,80806.03,29.5,0.00132,0.0,0.173]
[1778669124247,41.93,80804.2,29.5,0.00132,0.0,0.17243]
[1778669129282,41.93,80809.15,29.5,0.00133,0.0,0.17398]
[1778669134319,41.93,80813.54,29.5,0.00134,0.0,0.17468]
[1778669139354,41.93,80810.71,29.5,0.00133,0.0,0.17378]
[1778669144392,41.93,80813.49,29.5,0.00134,0.0,0.17466]
[1778669150431,41.93,80815.46,29.5,0.00134,0.0,0.17529]
[1778669155466,41.93,80811.5,29.5,0.00133,0.0,0.17403]
[1778669161511,41.93,80814.34,29.5,0.00134,0.0,0.17493]
[1778669166561,41.93,80818.01,29.5,0.00135,0.0,0.1761]
[1778669171593,41.93,80824.79,29.5,0.00137,0.0,0.17827]
[1778669174614,41.93,80837.42,29.5,0.0014,0.0,0.18239]
[1778669179650,41.93,80838.8,29.5,0.0014,0.0,0.18284]
[1778669184685,41.93,80838.7,29.5,0.0014,0.0,0.18281]
[1778669189720,41.93,80844.36,29.5,0.00142,0.0,0.18468]
[1778669194755,41.93,80846.17,29.5,0.00142,0.0,0.18456]
[1778669199790,41.93,80848.0,29.5,0.00142,0.0,0.18517]
[1778669204825,41.93,80847.15,29.5,0.00142,0.0,0.18489]
[1778669209860,41.93,80852.97,29.5,0.00144,0.0,0.18683]
[1778669214896,41.93,80844.22,29.5,0.00141,0.0,0.18391]
[1778669219931,41.93,80843.65,29.5,0.00141,0.0,0.18372]
[1778669224967,41.93,80844.34,29.5,0.00141,0.0,0.18395]
[1778669230007,41.93,80843.83,29.5,0.00141,0.0,0.18378]
[1778669235038,41.93,80844.68,29.5,0.00141,0.0,0.18407]
[1778669240072,41.93,80846.6,29.5,0.00142,0.0,0.1847]
[1778669245107,41.93,80850.81,29.5,0.00143,0.0,0.18611]
[1778669250142,41.93,80852.45,29.5,0.00144,0.0,0.18666]
[1778669255177,41.93,80855.7,29.5,0.00144,0.0,0.18702]
[1778669260212,41.93,80857.23,29.5,0.00144,0.0,0.18754]
[1778669265247,41.93,80857.35,29.5,0.00144,0.0,0.18758]
[1778669271292,41.93,80857.23,29.5,0.00144,0.0,0.18754]
[1778669277334,41.93,80857.31,29.5,0.00144,0.0,0.18756]
[1778669282369,41.93,80857.66,29.5,0.00145,0.0,0.18768]
[1778669287404,41.93,80858.09,29.5,0.00145,0.0,0.18783]
[1778669292439,41.93,80857.8,29.5,0.00145,0.0,0.18773]
[1778669297474,41.93,80832.36,29.5,0.00138,0.0,0.17931]
[1778669302509,41.93,80829.29,29.5,0.00137,0.0,0.17832]
[1778669307550,41.93,80839.92,29.5,0.0014,0.0,0.18178]
[1778669312586,41.93,80841.14,29.5,0.00139,0.0,0.18146]
[1778669317623,41.93,80835.73,29.5,0.00138,0.0,0.1797]
[1778669322659,41.93,80836.14,29.5,0.00138,0.0,0.17983]
[1778669328702,41.93,80835.28,29.5,0.00138,0.0,0.17955]
[1778669333736,41.93,80836.86,29.5,0.00138,0.0,0.18007]
[1778669338771,41.93,80836.35,29.5,0.00138,0.0,0.1799]
[1778669343806,41.93,80834.5,29.5,0.00138,0.0,0.1793]
[1778669348841,41.93,80835.07,29.5,0.00138,0.0,0.17948]
[1778669353876,41.93,80833.63,29.5,0.00137,0.0,0.17902]
[1778669358911,41.93,80829.17,29.5,0.00136,0.0,0.17758]
[1778669363946,41.93,80830.8,29.5,0.00137,0.0,0.1781]
[1778669368981,41.93,80831.44,29.5,0.00137,0.0,0.17831]
[1778669375023,41.93,80830.94,29.5,0.00136,0.0,0.17744]
[1778669380058,41.93,80826.64,29.5,0.00135,0.0,0.17607]
[1778669385093,41.93,80827.38,29.5,0.00135,0.0,0.1763]
[1778669390131,41.93,80822.37,29.5,0.00134,0.0,0.17471]
[1778669395166,41.93,80821.32,29.5,0.00134,0.0,0.17438]
[1778669400201,41.93,80814.93,29.5,0.00132,0.0,0.17236]
[1778669409264,41.93,80815.04,29.5,0.00132,0.0,0.1724]
[1778669414304,41.93,80811.91,29.5,0.00131,0.0,0.17142]
[1778669419340,41.93,80809.37,29.5,0.0013,0.0,0.17063]
[1778669423368,41.93,80797.87,29.5,0.00128,0.0,0.16709]
[1778669428403,41.93,80788.62,29.5,0.00125,0.0,0.16429]
[1778669434445,41.93,80798.48,29.5,0.00127,0.0,0.16661]
[1778669439480,41.93,80798.56,29.5,0.00127,0.0,0.16663]
[1778669444515,41.93,80800.64,29.5,0.00128,0.0,0.16727]
[1778669449550,41.93,80802.19,29.5,0.00128,0.0,0.16774]
[1778669454585,41.93,80801.9,29.5,0.00128,0.0,0.16765]
[1778669459621,41.93,80802.33,29.5,0.00128,0.0,0.16778]
[1778669465663,41.93,80802.05,29.5,0.00128,0.0,0.1677]
[1778669470698,41.93,80800.16,29.5,0.00128,0.0,0.16712]
[1778669474726,41.93,80812.84,29.5,0.00131,0.0,0.17103]
[1778669479762,41.93,80813.37,29.5,0.00131,0.0,0.17119]
[1778669484797,41.93,80814.19,29.5,0.00131,0.0,0.17145]
[1778669489832,41.93,80808.8,29.5,0.0013,0.0,0.16977]
[1778669494867,41.93,80808.6,29.5,0.00129,0.0,0.16903]
[1778669499902,41.93,80804.82,29.5,0.00128,0.0,0.16787]
[1778669505944,41.93,80804.74,29.5,0.00128,0.0,0.16785]
[1778669510979,41.93,80807.33,29.5,0.00129,0.0,0.16864]
[1778669516014,41.93,80805.91,29.5,0.00129,0.0,0.16821]
[1778669521049,41.93,80804.01,29.5,0.00128,0.0,0.16763]
[1778669526084,41.93,80801.94,29.5,0.00128,0.0,0.16699]
[1778669531119,41.93,80801.96,29.5,0.00128,0.0,0.167]
[1778669536154,41.93,80801.52,29.5,0.00127,0.0,0.16687]
[1778669541189,41.93,80800.77,29.5,0.00127,0.0,0.16664]
[1778669546225,41.93,80800.36,29.5,0.00127,0.0,0.16651]
[1778669551262,41.93,80811.39,29.5,0.00129,0.0,0.16922]
[1778669557304,41.93,80812.84,29.5,0.0013,0.0,0.16967]
[1778669559318,41.93,80823.41,29.5,0.00133,0.0,0.17296]
[1778669565360,41.93,80825.66,29.5,0.00133,0.0,0.17367]
[1778669570395,41.93,80827.93,29.5,0.00134,0.0,0.17439]
[1778669575430,41.93,80828.64,29.5,0.00134,0.0,0.17462]
[1778669578451,41.93,80817.28,29.5,0.00131,0.0,0.17104]
[1778669583486,41.93,80820.51,29.5,0.00132,0.0,0.17205]
[1778669589528,41.93,80821.06,29.5,0.00132,0.0,0.17223]
[1778669594563,41.93,80820.64,29.5,0.00132,0.0,0.17209]
[1778669599598,41.93,80820.48,29.5,0.00132,0.0,0.17204]
[1778669604633,41.93,80819.46,29.5,0.00132,0.0,0.17172]
[1778669609668,41.93,80819.42,29.5,0.00132,0.0,0.17171]
[1778669614703,41.93,80819.81,29.5,0.00131,0.0,0.17115]
[1778669619738,41.93,80818.88,29.5,0.00131,0.0,0.17086]
[1778669624773,41.93,80818.44,29.5,0.00131,0.0,0.17072]
[1778669629808,41.93,80821.06,29.5,0.00131,0.0,0.17154]
[1778669634843,41.93,80821.82,29.5,0.00132,0.0,0.17178]
[1778669639878,41.93,80816.27,29.5,0.0013,0.0,0.17005]
[1778669642899,41.93,80804.9,29.5,0.00127,0.0,0.16656]
[1778669647936,41.93,80802.49,29.5,0.00127,0.0,0.16582]
[1778669652971,41.93,80802.61,29.5,0.00127,0.0,0.16586]
[1778669658006,41.93,80802.35,29.5,0.00127,0.0,0.16578]
[1778669663041,41.93,80804.53,29.5,0.00127,0.0,0.16644]
[1778669668076,41.93,80803.71,29.5,0.00127,0.0,0.16619]
[1778669673111,41.93,80802.6,29.5,0.00126,0.0,0.16519]
[1778669679153,41.93,80800.44,29.5,0.00126,0.0,0.16454]
[1778669684188,41.93,80799.99,29.5,0.00126,0.0,0.1644]
[1778669689223,41.93,80800.53,29.5,0.00126,0.0,0.16457]
[1778669694258,41.93,80800.5,29.5,0.00126,0.0,0.16456]
[1778669699293,41.93,80804.4,29.5,0.00127,0.0,0.16574]
[1778669704329,41.93,80799.83,29.5,0.00126,0.0,0.16436]
[1778669709364,41.93,80798.98,29.5,0.00125,0.0,0.1641]
[1778669714399,41.93,80799.15,29.5,0.00125,0.0,0.16415]
[1778669719435,41.93,80802.44,29.5,0.00126,0.0,0.16514]
[1778669724470,41.93,80802.57,29.5,0.00126,0.0,0.16518]
[1778669729505,41.93,80802.8,29.5,0.00126,0.0,0.16525]
[1778669734540,41.93,80805.49,29.5,0.00126,0.0,0.1654]
[1778669739575,41.93,80809.23,29.5,0.00127,0.0,0.16654]
[1778669744610,41.93,80816.19,29.5,0.00129,0.0,0.16867]
[1778669749645,41.93,80816.82,29.5,0.00129,0.0,0.16886]
[1778669754681,41.93,80820.0,29.5,0.0013,0.0,0.16984]
[1778669759715,41.93,80820.58,29.5,0.0013,0.0,0.17002]
[1778669764750,41.93,80819.74,29.5,0.0013,0.0,0.16976]
[1778669769785,41.93,80815.14,29.5,0.00129,0.0,0.16834]
[1778669774820,41.93,80811.21,29.5,0.00128,0.0,0.16714]
[1778669779855,41.93,80809.99,29.5,0.00128,0.0,0.16677]
[1778669784890,41.93,80804.9,29.5,0.00126,0.0,0.16522]
[1778669790932,41.93,80801.27,29.5,0.00125,0.0,0.16413]
[1778669795967,41.93,80798.63,29.5,0.00124,0.0,0.16268]
[1778669801002,41.93,80798.25,29.5,0.00124,0.0,0.16256]
[1778669806037,41.93,80802.66,29.5,0.00125,0.0,0.16388]
[1778669811072,41.93,80811.77,29.5,0.00128,0.0,0.16664]
[1778669816107,41.93,80812.1,29.5,0.00128,0.0,0.16674]
[1778669821142,41.93,80812.56,29.5,0.00128,0.0,0.16688]
[1778669826177,41.93,80810.81,29.5,0.00127,0.0,0.16635]
[1778669831212,41.93,80805.95,29.5,0.00126,0.0,0.16487]
[1778669836248,41.93,80806.76,29.5,0.00126,0.0,0.16512]
[1778669841283,41.93,80805.74,29.5,0.00126,0.0,0.16481]
[1778669847325,41.93,80804.95,29.5,0.00126,0.0,0.16457]
[1778669854374,41.93,80804.99,29.5,0.00125,0.0,0.16392]
[1778669860416,41.93,80804.99,29.5,0.00125,0.0,0.16392]
[1778669867465,41.93,80804.66,29.5,0.00125,0.0,0.16382]
[1778669872500,41.93,80805.28,29.5,0.00125,0.0,0.16401]
[1778669877537,41.93,80805.12,29.5,0.00125,0.0,0.16396]
[1778669882572,41.93,80805.09,29.5,0.00125,0.0,0.16395]
[1778669887607,41.93,80806.48,29.5,0.00126,0.0,0.16437]
[1778669892642,41.93,80805.0,29.5,0.00125,0.0,0.16392]
[1778669897677,41.93,80803.63,29.5,0.00125,0.0,0.16351]
[1778669902712,41.93,80804.91,29.5,0.00125,0.0,0.1639]
[1778669907747,41.93,80804.57,29.5,0.00125,0.0,0.16379]
[1778669914796,41.93,80805.19,29.5,0.00125,0.0,0.16332]
[1778669919831,41.93,80806.78,29.5,0.00125,0.0,0.1638]
[1778669924867,41.93,80807.09,29.5,0.00125,0.0,0.16389]
[1778669929902,41.93,80807.36,29.5,0.00125,0.0,0.16397]
[1778669934939,41.93,80807.49,29.5,0.00125,0.0,0.16401]
[1778669945009,41.93,80807.31,29.5,0.00125,0.0,0.16396]
[1778669950044,41.93,80807.46,29.5,0.00125,0.0,0.164]
[1778669955079,41.93,80809.56,29.5,0.00126,0.0,0.16463]
[1778669960114,41.93,80808.76,29.5,0.00126,0.0,0.16439]
[1778669965153,41.93,80808.16,29.5,0.00126,0.0,0.16421]
[1778669970188,41.93,80808.08,29.5,0.00126,0.0,0.16419]
[1778669977237,41.93,80808.71,29.5,0.00125,0.0,0.16371]
[1778669982273,41.93,80808.17,29.5,0.00125,0.0,0.16355]
[1778669987308,41.93,80802.51,29.5,0.00124,0.0,0.16186]
[1778669992343,41.93,80797.37,29.5,0.00122,0.0,0.16034]
[1778669997378,41.93,80786.91,29.5,0.0012,0.0,0.15728]
[1778670002413,41.93,80782.07,29.5,0.00119,0.0,0.15588]
[1778670007448,41.93,80779.68,29.5,0.00118,0.0,0.1552]
[1778670012484,41.93,80773.69,29.5,0.00117,0.0,0.15349]
[1778670017524,41.93,80769.0,29.5,0.00116,0.0,0.15216]
[1778670022559,41.93,80773.34,29.5,0.00117,0.0,0.15339]
[1778670027594,41.93,80770.48,29.5,0.00116,0.0,0.15258]
[1778670032630,41.93,80771.24,29.5,0.00116,0.0,0.15217]
[1778670037665,41.93,80771.33,29.5,0.00116,0.0,0.1522]
[1778670042700,41.93,80772.11,29.5,0.00116,0.0,0.15242]
[1778670047736,41.93,80782.5,29.5,0.00118,0.0,0.15537]
[1778670052771,41.93,80782.86,29.5,0.00118,0.0,0.15547]
[1778670057806,41.93,80794.21,29.5,0.00121,0.0,0.15876]
[1778670062841,41.93,80794.14,29.5,0.00121,0.0,0.15874]
[1778670067876,41.93,80803.22,29.5,0.00123,0.0,0.16142]
[1778670072911,41.93,80811.29,29.5,0.00125,0.0,0.16383]
[1778670077946,41.93,80820.44,29.5,0.00128,0.0,0.1666]
[1778670082981,41.93,80817.77,29.5,0.00127,0.0,0.16578]
[1778670089023,41.93,80815.16,29.5,0.00126,0.0,0.16499]
[1778670094058,41.93,80812.72,29.5,0.00125,0.0,0.16359]
[1778670099093,41.93,80811.21,29.5,0.00125,0.0,0.16314]
[1778670104132,41.93,80811.81,29.5,0.00125,0.0,0.16332]
[1778670109167,41.93,80813.99,29.5,0.00126,0.0,0.16397]
[1778670114202,41.93,80815.28,29.5,0.00126,0.0,0.16436]
[1778670119237,41.93,80815.38,29.5,0.00126,0.0,0.16439]
[1778670124272,41.93,80815.42,29.5,0.00126,0.0,0.1644]
[1778670129307,41.93,80814.36,29.5,0.00126,0.0,0.16409]
[1778670134342,41.93,80803.21,29.5,0.00123,0.0,0.16076]
[1778670139377,41.93,80803.75,29.5,0.00123,0.0,0.16092]
[1778670146426,41.93,80805.71,29.5,0.00123,0.0,0.1615]
[1778670151461,41.93,80802.37,29.5,0.00122,0.0,0.15986]
[1778670154482,41.93,80790.26,29.5,0.00119,0.0,0.15633]
[1778670159518,41.93,80789.62,29.5,0.00119,0.0,0.15614]
[1778670165559,41.93,80786.29,29.5,0.00118,0.0,0.15519]
[1778670170594,41.93,80784.81,29.5,0.00118,0.0,0.15476]
[1778670175629,41.93,80785.66,29.5,0.00118,0.0,0.15501]
[1778670180664,41.93,80785.99,29.5,0.00118,0.0,0.1551]
[1778670185699,41.93,80784.27,29.5,0.00118,0.0,0.15461]
[1778670187713,41.93,80772.17,29.5,0.00115,0.0,0.15118]
[1778670192748,41.93,80772.75,29.5,0.00115,0.0,0.15135]
[1778670197783,41.93,80771.62,29.5,0.00115,0.0,0.15103]
[1778670202818,41.93,80769.05,29.5,0.00114,0.0,0.15031]
[1778670207877,41.93,80770.63,29.5,0.00115,0.0,0.15075]
[1778670212912,41.93,80767.17,29.5,0.00113,0.0,0.14917]
[1778670217947,41.93,80767.35,29.5,0.00113,0.0,0.14922]
[1778670222982,41.93,80767.68,29.5,0.00114,0.0,0.14931]
[1778670228017,41.93,80765.84,29.5,0.00113,0.0,0.1488]
[1778670231040,41.93,80751.29,29.5,0.0011,0.0,0.14483]
[1778670236075,41.93,80748.81,29.5,0.00109,0.0,0.14416]
[1778670241110,41.93,80749.0,29.5,0.00109,0.0,0.14421]
[1778670246145,41.93,80753.8,29.5,0.0011,0.0,0.14551]
[1778670251180,41.93,80755.06,29.5,0.00111,0.0,0.14585]
[1778670256215,41.93,80760.38,29.5,0.00112,0.0,0.1473]
[1778670263264,41.93,80762.15,29.5,0.00112,0.0,0.14779]
[1778670268299,41.93,80760.99,29.5,0.00112,0.0,0.14747]
[1778670274025,41.93,80754.57,29.5,0.0011,0.0,0.14511]
[1778670279379,41.93,80747.32,29.5,0.00108,0.0,0.14317]
[1778670284414,41.93,80745.37,29.5,0.00108,0.0,0.14265]
[1778670289449,41.93,80736.02,29.5,0.00106,0.0,0.14018]
[1778670294484,41.93,80738.02,29.5,0.00106,0.0,0.1407]
[1778670299519,41.93,80733.64,29.5,0.00106,0.0,0.13955]
[1778670303554,41.93,80712.12,29.5,0.00101,0.0,0.13403]
[1778670306574,41.93,80700.37,29.5,0.00099,0.0,0.1311]
[1778670311610,41.93,80704.24,29.5,0.00099,0.0,0.13206]
[1778670315637,41.93,80715.15,29.5,0.00102,0.0,0.1348]
[1778670320672,41.93,80717.31,29.5,0.00102,0.0,0.13535]
[1778670323693,41.93,80706.38,29.5,0.001,0.0,0.13259]
[1778670328728,41.93,80697.89,29.5,0.00098,0.0,0.13049]
[1778670331750,41.93,80688.68,29.5,0.00096,0.0,0.1277]
[1778670333763,41.93,80677.85,29.5,0.00094,0.0,0.12511]
[1778670338809,41.93,80674.49,29.5,0.00093,0.0,0.12431]
[1778670343844,41.93,80677.21,29.5,0.00094,0.0,0.12496]
[1778670347872,41.93,80688.1,29.5,0.00096,0.0,0.12756]
[1778670352907,41.93,80691.19,29.5,0.00096,0.0,0.1283]
[1778670357942,41.93,80681.98,29.5,0.00095,0.0,0.12609]
[1778670362977,41.93,80680.8,29.5,0.00094,0.0,0.12581]
[1778670365998,41.93,80669.93,29.5,0.00092,0.0,0.12324]
[1778670373047,41.93,80669.56,29.5,0.00092,0.0,0.12316]
[1778670378082,41.93,80669.51,29.5,0.00092,0.0,0.12315]
[1778670380096,41.93,80653.18,29.5,0.00089,0.0,0.11938]
[1778670385131,41.93,80641.14,29.5,0.00087,0.0,0.11667]
[1778670390174,41.93,80653.13,29.5,0.00089,0.0,0.11937]
[1778670395209,41.93,80661.97,29.5,0.0009,0.0,0.12087]
[1778670399237,41.93,80641.93,29.5,0.00087,0.0,0.11634]
[1778670404273,41.93,80633.27,29.5,0.00085,0.0,0.11443]
[1778670409311,41.93,80630.68,29.5,0.00085,0.0,0.11387]
[1778670414346,41.93,80628.25,29.5,0.00084,0.0,0.11334]
[1778670419373,41.93,80628.51,29.5,0.00084,0.0,0.1134]
[1778670424418,41.93,80622.32,29.5,0.00083,0.0,0.11206]
[1778670429454,41.93,80624.05,29.5,0.00084,0.0,0.11243]
[1778670432787,41.93,80638.32,29.5,0.00086,0.0,0.11554]
[1778670435498,41.93,80651.5,29.5,0.00088,0.0,0.11849]
[1778670440533,41.93,80651.88,29.5,0.00089,0.0,0.11857]
[1778670445568,41.93,80652.45,29.5,0.00089,0.0,0.1187]
[1778670450603,41.93,80657.48,29.5,0.0009,0.0,0.11984]
[1778670451610,41.93,80649.17,29.5,0.00088,0.0,0.11745]
[1778670456645,41.93,80646.85,29.5,0.00087,0.0,0.11693]
[1778670459667,41.93,80625.67,29.5,0.00084,0.0,0.11229]
[1778670461681,41.93,80608.66,29.5,0.00081,0.0,0.10868]
[1778670466716,41.93,80616.78,29.5,0.00082,0.0,0.11039]
[1778670471754,41.93,80609.84,29.5,0.00081,0.0,0.10893]
[1778670476789,41.93,80618.56,29.5,0.00082,0.0,0.11077]
[1778670481824,41.93,80621.29,29.5,0.00083,0.0,0.11135]
[1778670486910,41.93,80624.42,29.5,0.00083,0.0,0.11202]
[1778670491894,41.93,80639.94,29.5,0.00086,0.0,0.1154]
[1778670496929,41.93,80636.94,29.5,0.00085,0.0,0.11474]
[1778670501964,41.93,80633.32,29.5,0.00085,0.0,0.11395]
[1778670506999,41.93,80635.33,29.5,0.00085,0.0,0.11439]
[1778670512034,41.93,80640.47,29.5,0.00086,0.0,0.11501]
[1778670517069,41.93,80643.09,29.5,0.00086,0.0,0.11559]
[1778670522104,41.93,80641.75,29.5,0.00086,0.0,0.1153]
[1778670527139,41.93,80642.7,29.5,0.00086,0.0,0.11551]
[1778670533181,41.93,80628.82,29.5,0.00084,0.0,0.11248]
[1778670538430,41.93,80627.63,29.5,0.00083,0.0,0.11222]
[1778670544258,41.93,80626.98,29.5,0.00083,0.0,0.11208]
[1778670549293,41.93,80626.92,29.5,0.00083,0.0,0.11207]
[1778670554328,41.93,80627.13,29.5,0.00083,0.0,0.11211]
[1778670559363,41.93,80631.13,29.5,0.00084,0.0,0.11298]
[1778670564398,41.93,80632.13,29.5,0.00084,0.0,0.11319]
[1778670568428,41.93,80643.48,29.5,0.00086,0.0,0.11568]
[1778670573463,41.93,80654.07,29.5,0.00088,0.0,0.11753]
[1778670576486,41.93,80633.14,29.5,0.00084,0.0,0.11292]
[1778670581522,41.93,80628.92,29.5,0.00083,0.0,0.11201]
[1778670586557,41.93,80636.29,29.5,0.00085,0.0,0.1136]
[1778670591592,41.93,80641.31,29.5,0.00086,0.0,0.1147]
[1778670596627,41.93,80642.77,29.5,0.00086,0.0,0.11502]
[1778670601662,41.93,80638.12,29.5,0.00085,0.0,0.114]
[1778670606699,41.93,80636.17,29.5,0.00085,0.0,0.11358]
[1778670611734,41.93,80634.38,29.5,0.00084,0.0,0.11319]
[1778670616769,41.93,80632.94,29.5,0.00084,0.0,0.11287]
[1778670621804,41.93,80638.79,29.5,0.00085,0.0,0.11415]
[1778670626839,41.93,80637.75,29.5,0.00085,0.0,0.11392]
[1778670631874,41.93,80638.15,29.5,0.00085,0.0,0.11351]
[1778670633888,41.93,80598.64,29.5,0.00078,0.0,0.1052]
[1778670634895,41.93,80582.7,29.5,0.00075,0.0,0.102]
[1778670639930,41.93,80582.22,29.5,0.00075,0.0,0.1019]
[1778670644965,41.93,80579.11,29.5,0.00075,0.0,0.10129]
[1778670650000,41.93,80576.36,29.5,0.00074,0.0,0.10075]
[1778670655037,41.93,80591.29,29.5,0.00077,0.0,0.10371]
[1778670660070,41.93,80597.38,29.5,0.00078,0.0,0.10494]
[1778670665105,41.93,80589.58,29.5,0.00076,0.0,0.10337]
[1778670670140,41.93,80598.58,29.5,0.00078,0.0,0.10518]
[1778670675175,41.93,80599.83,29.5,0.00078,0.0,0.10544]
[1778670679205,41.93,80610.36,29.5,0.0008,0.0,0.1076]
[1778670684240,41.93,80603.47,29.5,0.00079,0.0,0.10618]
[1778670689275,41.93,80602.77,29.5,0.00079,0.0,0.10604]
[1778670694310,41.93,80596.68,29.5,0.00077,0.0,0.10433]
[1778670699345,41.93,80595.51,29.5,0.00077,0.0,0.1041]
[1778670704380,41.93,80594.51,29.5,0.00077,0.0,0.1039]
[1778670709415,41.93,80591.99,29.5,0.00077,0.0,0.10339]
[1778670714450,41.93,80589.06,29.5,0.00076,0.0,0.10281]
[1778670719485,41.93,80590.26,29.5,0.00076,0.0,0.10305]
[1778670724531,41.93,80586.75,29.5,0.00076,0.0,0.10235]
[1778670729566,41.93,80584.01,29.5,0.00075,0.0,0.1018]
[1778670734601,41.93,80572.8,29.5,0.00074,0.0,0.09961]
[1778670739636,41.93,80569.62,29.5,0.00073,0.0,0.099]
[1778670744671,41.93,80575.25,29.5,0.00074,0.0,0.10009]
[1778670749706,41.93,80583.58,29.5,0.00075,0.0,0.10172]
[1778670754742,41.93,80574.4,29.5,0.00073,0.0,0.09948]
[1778670759777,41.93,80568.32,29.5,0.00073,0.0,0.0983]
[1778670764812,41.93,80563.82,29.5,0.00072,0.0,0.09745]
[1778670769847,41.93,80563.96,29.5,0.00072,0.0,0.09747]
[1778670774882,41.93,80564.41,29.5,0.00072,0.0,0.09756]
[1778670779917,41.93,80571.76,29.5,0.00073,0.0,0.09897]
[1778670784952,41.93,80578.25,29.5,0.00074,0.0,0.10022]
[1778670787973,41.93,80561.79,29.5,0.00072,0.0,0.09706]
[1778670793008,41.93,80558.32,29.5,0.00071,0.0,0.09641]
[1778670798043,41.93,80557.29,29.5,0.00071,0.0,0.09621]
[1778670803078,41.93,80556.82,29.5,0.00071,0.0,0.09612]
[1778670808113,41.93,80561.23,29.5,0.00071,0.0,0.09696]
[1778670813148,41.93,80564.18,29.5,0.00072,0.0,0.09708]
[1778670818183,41.93,80564.21,29.5,0.00072,0.0,0.09708]
[1778670824228,41.93,80567.3,29.5,0.00072,0.0,0.09767]
[1778670829263,41.93,80567.04,29.5,0.00072,0.0,0.09762]
[1778670834298,41.93,80570.23,29.5,0.00072,0.0,0.09823]
[1778670839333,41.93,80567.69,29.5,0.00072,0.0,0.09774]
[1778670844368,41.93,80567.97,29.5,0.00072,0.0,0.0978]
[1778670849404,41.93,80562.58,29.5,0.00071,0.0,0.09677]
[1778670854439,41.93,80568.42,29.5,0.00072,0.0,0.09788]
[1778670859474,41.93,80566.89,29.5,0.00072,0.0,0.09759]
[1778670864509,41.93,80568.86,29.5,0.00072,0.0,0.09797]
[1778670869544,41.93,80564.56,29.5,0.00072,0.0,0.09715]
[1778670874582,41.93,80565.52,29.5,0.00071,0.0,0.09689]
[1778670879617,41.93,80563.04,29.5,0.00071,0.0,0.09642]
[1778670884652,41.93,80565.68,29.5,0.00071,0.0,0.09692]
[1778670889688,41.93,80564.93,29.5,0.00071,0.0,0.09678]
[1778670893716,41.93,80554.4,29.5,0.0007,0.0,0.09481]
[1778670897744,41.93,80554.29,29.5,0.0007,0.0,0.09479]
[1778670898751,41.93,80554.52,29.5,0.0007,0.0,0.09483]
[1778670903786,41.93,80548.33,29.5,0.00069,0.0,0.09369]
[1778670908821,41.93,80548.73,29.5,0.00069,0.0,0.09376]
[1778670913856,41.93,80547.37,29.5,0.00069,0.0,0.09351]
[1778670918891,41.93,80540.79,29.5,0.00068,0.0,0.09232]
[1778670923926,41.93,80532.92,29.5,0.00067,0.0,0.0909]
[1778670923976,41.93,80532.92,29.5,0.00067,0.0,0.0909]
[1778670933996,41.93,80532.33,29.5,0.00066,0.0,0.09038]
[1778670939042,41.93,80548.33,29.5,0.00069,0.0,0.09327]
[1778670944076,41.93,80549.51,29.5,0.00069,0.0,0.09348]
[1778670949111,41.93,80547.28,29.5,0.00068,0.0,0.09307]
[1778670955157,41.93,80548.14,29.5,0.00069,0.0,0.09323]
[1778670960192,41.93,80560.88,29.5,0.0007,0.0,0.09559]
[1778670965227,41.93,80567.51,29.5,0.00071,0.0,0.09683]
[1778670967241,41.93,80581.34,29.5,0.00074,0.0,0.09948]
[1778670970262,41.93,80592.47,29.5,0.00075,0.0,0.10166]
[1778670974290,41.93,80602.96,29.5,0.00077,0.0,0.10375]
[1778670979326,41.93,80601.61,29.5,0.00077,0.0,0.10348]
[1778670984361,41.93,80592.61,29.5,0.00075,0.0,0.10168]
[1778670989396,41.93,80592.75,29.5,0.00075,0.0,0.10171]
[1778670994431,41.93,80604.05,29.5,0.00077,0.0,0.1035]
[1778670999466,41.93,80614.78,29.5,0.00079,0.0,0.10568]
[1778671004501,41.93,80616.09,29.5,0.00079,0.0,0.10595]
[1778671009536,41.93,80617.17,29.5,0.00079,0.0,0.10617]
[1778671014571,41.93,80619.65,29.5,0.00079,0.0,0.10668]
[1778671019611,41.93,80619.91,29.5,0.00079,0.0,0.10673]
[1778671024646,41.93,80613.28,29.5,0.00078,0.0,0.10537]
[1778671029682,41.93,80612.61,29.5,0.00078,0.0,0.10524]
[1778671034717,41.93,80613.42,29.5,0.00078,0.0,0.1054]
[1778671037738,41.93,80599.92,29.5,0.00076,0.0,0.10268]
[1778671042776,41.93,80603.57,29.5,0.00077,0.0,0.10341]
[1778671047811,41.93,80602.92,29.5,0.00077,0.0,0.10328]
[1778671052846,41.93,80607.29,29.5,0.00077,0.0,0.10369]
[1778671057881,41.93,80611.21,29.5,0.00078,0.0,0.10448]
[1778671061910,41.93,80621.69,29.5,0.00079,0.0,0.10663]
[1778671066947,41.93,80619.92,29.5,0.00079,0.0,0.10626]
[1778671071981,41.93,80617.7,29.5,0.00079,0.0,0.10581]
[1778671077017,41.93,80625.07,29.5,0.0008,0.0,0.10733]
[1778671082052,41.93,80631.86,29.5,0.00081,0.0,0.10874]
[1778671087087,41.93,80625.87,29.5,0.0008,0.0,0.10749]
[1778671092123,41.93,80624.77,29.5,0.0008,0.0,0.10726]
[1778671097158,41.93,80621.01,29.5,0.00079,0.0,0.10649]
[1778671102193,41.93,80617.7,29.5,0.00079,0.0,0.10581]
[1778671107228,41.93,80619.64,29.5,0.00079,0.0,0.1062]
[1778671112263,41.93,80622.7,29.5,0.00079,0.0,0.10636]
[1778671117298,41.93,80623.41,29.5,0.00079,0.0,0.10651]
[1778671122333,41.93,80624.81,29.5,0.00079,0.0,0.1068]
[1778671127368,41.93,80624.52,29.5,0.00079,0.0,0.10674]
[1778671132404,41.93,80616.53,29.5,0.00078,0.0,0.1051]
[1778671137614,41.93,80622.71,29.5,0.00079,0.0,0.10636]
[1778671140302,41.93,80624.83,29.5,0.00079,0.0,0.1068]
[1778671141296,41.93,80624.88,29.5,0.00079,0.0,0.10681]
[1778671142574,41.93,80626.13,29.5,0.0008,0.0,0.10707]
[1778671143238,41.93,80625.66,29.5,0.0008,0.0,0.10697]
[1778671146622,41.93,80626.25,29.5,0.0008,0.0,0.10709]
[1778671147555,41.93,80627.63,29.5,0.0008,0.0,0.10738]
[1778671148426,41.93,80628.24,29.5,0.0008,0.0,0.10751]
[1778671148704,41.93,80628.24,29.5,0.0008,0.0,0.10751]
[1778671149498,41.93,80633.45,29.5,0.00081,0.0,0.10859]
[1778671149758,41.93,80633.45,29.5,0.00081,0.0,0.10859]
[1778671151300,41.93,80636.91,29.5,0.00082,0.0,0.10932]
[1778671151569,41.93,80636.91,29.5,0.00082,0.0,0.10932]
[1778671157147,41.93,80628.84,29.5,0.0008,0.0,0.10763]
[1778671162615,41.93,80625.75,29.5,0.0008,0.0,0.10699]
[1778671168657,41.93,80623.65,29.5,0.00079,0.0,0.10656]
[1778671170615,41.93,80623.82,29.5,0.00079,0.0,0.10659]
[1778671170898,41.93,80623.82,29.5,0.00079,0.0,0.10659]
[1778671171302,41.93,80622.84,29.5,0.00079,0.0,0.10639]
[1778671172646,41.93,80620.31,29.5,0.00078,0.0,0.1054]
[1778671173709,41.93,80616.29,29.5,0.00078,0.0,0.10458]
[1778671174632,41.93,80615.47,29.5,0.00078,0.0,0.10441]
[1778671175256,41.93,80614.13,29.5,0.00077,0.0,0.10414]
[1778671175861,41.93,80614.13,29.5,0.00077,0.0,0.10414]
[1778671176292,41.93,80613.49,29.5,0.00077,0.0,0.10401]
[1778671178261,41.93,80611.96,29.5,0.00077,0.0,0.10371]
[1778671178599,41.93,80611.96,29.5,0.00077,0.0,0.10371]
[1778671180745,41.93,80611.5,29.5,0.00077,0.0,0.10361]
[1778671181223,41.93,80611.5,29.5,0.00077,0.0,0.10361]
[1778671186783,41.93,80611.29,29.5,0.00077,0.0,0.10357]
[1778671189350,41.93,80612.15,29.5,0.00077,0.0,0.10374]
[1778671189671,41.93,80612.15,29.5,0.00077,0.0,0.10374]
[1778671191657,41.93,80614.28,29.5,0.00077,0.0,0.10417]
[1778671192352,41.93,80614.71,29.5,0.00077,0.0,0.10426]
[1778671194520,41.93,80616.58,29.5,0.00078,0.0,0.10464]
[1778671194559,41.93,80616.58,29.5,0.00078,0.0,0.10464]
[1778671195666,41.93,80620.02,29.5,0.00078,0.0,0.10534]
[1778671200881,41.93,80621.06,29.5,0.00079,0.0,0.10555]
[1778671205923,41.93,80623.36,29.5,0.00079,0.0,0.10602]
[1778671210959,41.93,80625.73,29.5,0.00079,0.0,0.10651]
[1778671217001,41.93,80625.63,29.5,0.00079,0.0,0.10649]
[1778671222036,41.93,80627.21,29.5,0.0008,0.0,0.10682]
[1778671227071,41.93,80624.82,29.5,0.00079,0.0,0.10632]
[1778671233113,41.93,80620.16,29.5,0.00078,0.0,0.1049]
[1778671238148,41.93,80619.02,29.5,0.00078,0.0,0.10467]
[1778671243183,41.93,80623.28,29.5,0.00079,0.0,0.10554]
[1778671248218,41.93,80623.88,29.5,0.00079,0.0,0.10566]
[1778671253253,41.93,80625.55,29.5,0.00079,0.0,0.106]
[1778671258288,41.93,80625.79,29.5,0.00079,0.0,0.10605]
[1778671263324,41.93,80629.15,29.5,0.00079,0.0,0.10674]
[1778671268359,41.93,80624.39,29.5,0.00079,0.0,0.10576]
[1778671273394,41.93,80624.21,29.5,0.00079,0.0,0.10573]
[1778671278432,41.93,80618.25,29.5,0.00078,0.0,0.10451]
[1778671285483,41.93,80616.89,29.5,0.00077,0.0,0.10424]
[1778671290528,41.93,80618.16,29.5,0.00078,0.0,0.10449]
[1778671295563,41.93,80624.59,29.5,0.00078,0.0,0.10533]
[1778671300598,41.93,80627.64,29.5,0.00079,0.0,0.10596]
[1778671305633,41.93,80627.66,29.5,0.00079,0.0,0.10596]
[1778671310668,41.93,80630.21,29.5,0.00079,0.0,0.10649]
[1778671314696,41.93,80643.23,29.5,0.00082,0.0,0.1092]
[1778671319731,41.93,80647.01,29.5,0.00082,0.0,0.11]
[1778671324772,41.93,80643.32,29.5,0.00082,0.0,0.10922]
[1778671329810,41.93,80653.62,29.5,0.00083,0.0,0.11142]
[1778671334845,41.93,80649.52,29.5,0.00083,0.0,0.11054]
[1778671339880,41.93,80652.36,29.5,0.00083,0.0,0.11115]
[1778671344915,41.93,80652.09,29.5,0.00083,0.0,0.11109]
[1778671349952,41.93,80652.92,29.5,0.00083,0.0,0.11127]
[1778671354985,41.93,80652.72,29.5,0.00083,0.0,0.11073]
[1778671360020,41.93,80661.53,29.5,0.00084,0.0,0.11263]
[1778671365055,41.93,80659.17,29.5,0.00084,0.0,0.11212]
[1778671370090,41.93,80658.97,29.5,0.00084,0.0,0.11207]
[1778671374122,41.93,80647.51,29.5,0.00082,0.0,0.10962]
[1778671379157,41.93,80646.23,29.5,0.00082,0.0,0.10935]
[1778671383185,41.93,80618.2,29.5,0.00077,0.0,0.10357]
[1778671386206,41.93,80606.19,29.5,0.00075,0.0,0.10118]
[1778671391242,41.93,80604.0,29.5,0.00075,0.0,0.10075]
[1778671396277,41.93,80603.24,29.5,0.00075,0.0,0.1006]
[1778671401312,41.93,80598.93,29.5,0.00074,0.0,0.09975]
[1778671407355,41.93,80597.81,29.5,0.00074,0.0,0.09954]
[1778671412390,41.93,80592.32,29.5,0.00073,0.0,0.09803]
[1778671413399,41.93,80577.71,29.5,0.0007,0.0,0.09526]
[1778671418434,41.93,80575.55,29.5,0.0007,0.0,0.09486]
[1778671420448,41.93,80588.54,29.5,0.00072,0.0,0.09731]
[1778671425483,41.93,80590.64,29.5,0.00072,0.0,0.09771]
[1778671430519,41.93,80591.04,29.5,0.00072,0.0,0.09778]
[1778671435553,41.93,80595.61,29.5,0.00073,0.0,0.09866]
[1778671440588,41.93,80595.9,29.5,0.00073,0.0,0.09872]
[1778671445623,41.93,80594.87,29.5,0.00073,0.0,0.09852]
[1778671450659,41.93,80595.81,29.5,0.00073,0.0,0.0987]
[1778671455694,41.93,80595.65,29.5,0.00073,0.0,0.09867]
[1778671460729,41.93,80595.02,29.5,0.00073,0.0,0.09855]
[1778671465764,41.93,80602.72,29.5,0.00074,0.0,0.10004]
[1778671470799,41.93,80602.9,29.5,0.00074,0.0,0.10008]
[1778671475834,41.93,80603.95,29.5,0.00074,0.0,0.09983]
[1778671480869,41.93,80603.93,29.5,0.00074,0.0,0.09983]
[1778671485904,41.93,80610.03,29.5,0.00075,0.0,0.10102]
[1778671490939,41.93,80616.18,29.5,0.00076,0.0,0.10224]
[1778671500011,41.93,80615.75,29.5,0.00076,0.0,0.10215]
[1778671505037,41.93,80612.99,29.5,0.00075,0.0,0.10161]
[1778671513094,41.93,80613.11,29.5,0.00076,0.0,0.10163]
[1778671518129,41.93,80610.38,29.5,0.00075,0.0,0.10109]
[1778671523164,41.93,80611.18,29.5,0.00075,0.0,0.10125]
[1778671528199,41.93,80610.79,29.5,0.00075,0.0,0.10117]
[1778671533234,41.93,80607.24,29.5,0.00074,0.0,0.10002]
[1778671539276,41.93,80606.72,29.5,0.00074,0.0,0.09992]
[1778671544311,41.93,80610.1,29.5,0.00075,0.0,0.10058]
[1778671549346,41.93,80609.43,29.5,0.00075,0.0,0.10045]
[1778671554381,41.93,80608.73,29.5,0.00074,0.0,0.10031]
[1778671559416,41.93,80612.19,29.5,0.00075,0.0,0.10099]
[1778671564451,41.93,80611.25,29.5,0.00075,0.0,0.10081]
[1778671577542,41.93,80612.99,29.5,0.00075,0.0,0.10115]
[1778671583584,41.93,80612.97,29.5,0.00075,0.0,0.10115]
[1778671588619,41.93,80610.41,29.5,0.00075,0.0,0.10064]
[1778671593654,41.93,80613.77,29.5,0.00075,0.0,0.10085]
[1778671598689,41.93,80610.9,29.5,0.00074,0.0,0.10028]
[1778671603724,41.93,80610.34,29.5,0.00074,0.0,0.10017]
[1778671608759,41.93,80609.39,29.5,0.00074,0.0,0.09999]
[1778671613794,41.93,80602.43,29.5,0.00073,0.0,0.09864]
[1778671618829,41.93,80601.97,29.5,0.00073,0.0,0.09855]
[1778671623865,41.93,80606.52,29.5,0.00074,0.0,0.09943]
[1778671628900,41.93,80605.4,29.5,0.00074,0.0,0.09921]
[1778671633935,41.93,80606.39,29.5,0.00074,0.0,0.0994]
[1778671635949,41.93,80585.82,29.5,0.00071,0.0,0.09548]
[1778671638972,41.93,80568.06,29.5,0.00068,0.0,0.0922]
[1778671644007,41.93,80561.44,29.5,0.00067,0.0,0.09101]
[1778671649042,41.93,80568.75,29.5,0.00068,0.0,0.09233]
[1778671654077,41.93,80569.62,29.5,0.00068,0.0,0.09206]
[1778671659112,41.93,80570.1,29.5,0.00068,0.0,0.09215]
[1778671659716,41.93,80570.1,29.5,0.00068,0.0,0.09215]
[1778671666161,41.93,80570.91,29.5,0.00068,0.0,0.0923]
[1778671671196,41.93,80578.03,29.5,0.00069,0.0,0.0936]
[1778671676231,41.93,80569.88,29.5,0.00068,0.0,0.09211]
[1778671681267,41.93,80567.1,29.5,0.00068,0.0,0.0916]
[1778671686302,41.93,80558.41,29.5,0.00066,0.0,0.09005]
[1778671691337,41.93,80557.19,29.5,0.00066,0.0,0.08983]
[1778671696372,41.93,80557.02,29.5,0.00066,0.0,0.0898]
[1778671701411,41.93,80552.54,29.5,0.00066,0.0,0.08901]
[1778671708462,41.93,80556.24,29.5,0.00066,0.0,0.08966]
[1778671713497,41.93,80556.23,29.5,0.00066,0.0,0.08925]
[1778671718532,41.93,80563.47,29.5,0.00067,0.0,0.09053]
[1778671723569,41.93,80557.42,29.5,0.00066,0.0,0.08946]
[1778671728604,41.93,80558.51,29.5,0.00066,0.0,0.08965]
[1778671733639,41.93,80567.01,29.5,0.00067,0.0,0.09117]
[1778671738674,41.93,80575.42,29.5,0.00068,0.0,0.09269]
[1778671742702,41.93,80563.18,29.5,0.00067,0.0,0.09048]
[1778671747737,41.93,80561.73,29.5,0.00067,0.0,0.09022]
[1778671753779,41.93,80560.97,29.5,0.00066,0.0,0.09009]
[1778671758821,41.93,80556.94,29.5,0.00066,0.0,0.08937]
[1778671763856,41.93,80554.4,29.5,0.00065,0.0,0.08892]
[1778671768891,41.93,80551.6,29.5,0.00065,0.0,0.08843]
[1778671773926,41.93,80548.95,29.5,0.00064,0.0,0.08756]
[1778671778961,41.93,80548.18,29.5,0.00064,0.0,0.08743]
[1778671783996,41.93,80547.31,29.5,0.00064,0.0,0.08728]
[1778671789031,41.93,80546.7,29.5,0.00064,0.0,0.08717]
[1778671794066,41.93,80547.92,29.5,0.00064,0.0,0.08738]
[1778671799102,41.93,80548.23,29.5,0.00064,0.0,0.08744]
[1778671804139,41.93,80546.75,29.5,0.00064,0.0,0.08718]
[1778671805146,41.93,80535.69,29.5,0.00063,0.0,0.08529]
[1778671807160,41.93,80546.69,29.5,0.00064,0.0,0.08717]
[1778671812195,41.93,80545.65,29.5,0.00064,0.0,0.08699]
[1778671817230,41.93,80549.23,29.5,0.00064,0.0,0.08761]
[1778671822265,41.93,80553.3,29.5,0.00065,0.0,0.08832]
[1778671827300,41.93,80558.6,29.5,0.00066,0.0,0.08925]
[1778671832335,41.93,80549.99,29.5,0.00064,0.0,0.08734]
[1778671837370,41.93,80545.28,29.5,0.00064,0.0,0.08652]
[1778671842405,41.93,80544.82,29.5,0.00064,0.0,0.08644]
[1778671847440,41.93,80545.55,29.5,0.00064,0.0,0.08657]
[1778671852475,41.93,80557.12,29.5,0.00065,0.0,0.08858]
[1778671857510,41.93,80561.7,29.5,0.00066,0.0,0.08939]
[1778671862545,41.93,80563.8,29.5,0.00066,0.0,0.08976]
[1778671867580,41.93,80572.89,29.5,0.00068,0.0,0.09139]
[1778671873622,41.93,80573.04,29.5,0.00068,0.0,0.09141]
[1778671878658,41.93,80573.62,29.5,0.00068,0.0,0.09152]
[1778671883694,41.93,80578.96,29.5,0.00068,0.0,0.09249]
[1778671887722,41.93,80589.81,29.5,0.0007,0.0,0.09448]
[1778671892757,41.93,80603.93,29.5,0.00072,0.0,0.0967]
[1778671897798,41.93,80604.76,29.5,0.00072,0.0,0.09686]
[1778671902830,41.93,80605.88,29.5,0.00072,0.0,0.09707]
[1778671907865,41.93,80606.97,29.5,0.00072,0.0,0.09728]
[1778671912900,41.93,80608.48,29.5,0.00072,0.0,0.09757]
[1778671917935,41.93,80607.68,29.5,0.00072,0.0,0.09741]
[1778671922970,41.93,80613.4,29.5,0.00073,0.0,0.09851]
[1778671928011,41.93,80616.31,29.5,0.00074,0.0,0.09908]
[1778671933042,41.93,80622.99,29.5,0.00075,0.0,0.10038]
[1778671938078,41.93,80621.32,29.5,0.00074,0.0,0.10005]
[1778671943113,41.93,80621.49,29.5,0.00074,0.0,0.10009]
[1778671948148,41.93,80623.61,29.5,0.00075,0.0,0.1005]
[1778671952177,41.93,80615.2,29.5,0.00073,0.0,0.09841]
[1778671957213,41.93,80619.59,29.5,0.00074,0.0,0.09926]
[1778671962249,41.93,80620.44,29.5,0.00074,0.0,0.09943]
[1778671967284,41.93,80625.38,29.5,0.00075,0.0,0.10039]
[1778671972773,41.93,80626.11,29.5,0.00075,0.0,0.10054]
[1778671978210,41.93,80628.75,29.5,0.00075,0.0,0.10106]
[1778671983397,41.93,80631.99,29.5,0.00076,0.0,0.1017]
[1778671988432,41.93,80633.02,29.5,0.00076,0.0,0.10191]
[1778671993467,41.93,80633.55,29.5,0.00076,0.0,0.10201]
[1778671998502,41.93,80632.91,29.5,0.00076,0.0,0.10188]
[1778672003537,41.93,80633.9,29.5,0.00076,0.0,0.10208]
[1778672008572,41.93,80633.13,29.5,0.00076,0.0,0.10193]
[1778672011596,41.93,80623.9,29.5,0.00074,0.0,0.09965]
[1778672017638,41.93,80622.59,29.5,0.00074,0.0,0.09939]
[1778672022674,41.93,80622.24,29.5,0.00074,0.0,0.09933]
[1778672028716,41.93,80622.34,29.5,0.00074,0.0,0.09935]
[1778672033751,41.93,80638.47,29.5,0.00077,0.0,0.10253]
[1778672038787,41.93,80642.42,29.5,0.00077,0.0,0.10332]
[1778672043822,41.93,80646.93,29.5,0.00078,0.0,0.10424]
[1778672048857,41.93,80642.5,29.5,0.00077,0.0,0.10334]
[1778672053892,41.93,80643.02,29.5,0.00077,0.0,0.10345]
[1778672058927,41.93,80647.37,29.5,0.00078,0.0,0.10433]
[1778672063962,41.93,80645.35,29.5,0.00078,0.0,0.10392]
[1778672070008,41.93,80644.9,29.5,0.00078,0.0,0.10383]
[1778672072019,41.93,80632.34,29.5,0.00075,0.0,0.10085]
[1778672077054,41.93,80635.08,29.5,0.00076,0.0,0.10139]
[1778672082089,41.93,80641.39,29.5,0.00077,0.0,0.10265]
[1778672087124,41.93,80643.32,29.5,0.00077,0.0,0.10304]
[1778672092159,41.93,80642.82,29.5,0.00077,0.0,0.10294]
[1778672097194,41.93,80638.4,29.5,0.00076,0.0,0.10205]
[1778672102229,41.93,80638.97,29.5,0.00076,0.0,0.10217]
[1778672107264,41.93,80639.07,29.5,0.00076,0.0,0.10219]
[1778672112299,41.93,80639.2,29.5,0.00076,0.0,0.10221]
[1778672117334,41.93,80638.99,29.5,0.00076,0.0,0.10217]
[1778672123376,41.93,80640.16,29.5,0.00076,0.0,0.1024]
[1778672128411,41.93,80641.06,29.5,0.00077,0.0,0.10258]
[1778672133446,41.93,80640.89,29.5,0.00076,0.0,0.10209]
[1778672138481,41.93,80640.88,29.5,0.00076,0.0,0.10208]
[1778672143516,41.93,80641.92,29.5,0.00076,0.0,0.10229]
[1778672148551,41.93,80645.14,29.5,0.00077,0.0,0.10294]
[1778672153586,41.93,80645.6,29.5,0.00077,0.0,0.10303]
[1778672158621,41.93,80642.36,29.5,0.00076,0.0,0.10238]
[1778672163656,41.93,80643.11,29.5,0.00077,0.0,0.10253]
[1778672167685,41.93,80632.67,29.5,0.00075,0.0,0.10046]
[1778672172720,41.93,80633.14,29.5,0.00075,0.0,0.10055]
[1778672177755,41.93,80632.56,29.5,0.00075,0.0,0.10044]
[1778672182790,41.93,80633.54,29.5,0.00075,0.0,0.10063]
[1778672187213,41.93,80633.31,29.5,0.00075,0.0,0.10058]
[1778672188632,41.93,80632.33,29.5,0.00075,0.0,0.10039]
[1778672189614,41.93,80632.97,29.5,0.00075,0.0,0.10052]
[1778672189916,41.93,80632.97,29.5,0.00075,0.0,0.10052]
[1778672190847,41.93,80633.08,29.5,0.00075,0.0,0.10054]
[1778672192321,41.93,80633.54,29.5,0.00075,0.0,0.10017]
[1778672192620,41.93,80633.54,29.5,0.00075,0.0,0.10017]
[1778672193340,41.93,80634.55,29.5,0.00075,0.0,0.10037]
[1778672193646,41.93,80634.55,29.5,0.00075,0.0,0.10037]
[1778672195202,41.93,80633.65,29.5,0.00075,0.0,0.10019]
[1778672195657,41.93,80633.5,29.5,0.00075,0.0,0.10016]
[1778672196851,41.93,80632.84,29.5,0.00075,0.0,0.10003]
[1778672197060,41.93,80632.84,29.5,0.00075,0.0,0.10003]
[1778672202275,41.93,80626.51,29.5,0.00074,0.0,0.0988]
[1778672204182,41.93,80627.25,29.5,0.00074,0.0,0.09894]
[1778672204656,41.93,80626.84,29.5,0.00074,0.0,0.09886]
[1778672205324,41.93,80626.87,29.5,0.00074,0.0,0.09887]
[1778672210986,41.93,80626.35,29.5,0.00074,0.0,0.09877]
[1778672212386,41.93,80625.12,29.5,0.00073,0.0,0.09853]
[1778672212796,41.93,80625.12,29.5,0.00073,0.0,0.09853]
[1778672216251,41.93,80624.81,29.5,0.00073,0.0,0.09847]
[1778672216697,41.93,80625.03,29.5,0.00073,0.0,0.09851]
[1778672217300,41.93,80624.87,29.5,0.00073,0.0,0.09848]
[1778672218201,41.93,80624.87,29.5,0.00073,0.0,0.09848]
[1778672222620,41.93,80624.9,29.5,0.00073,0.0,0.09849]
[1778672223710,41.93,80624.9,29.5,0.00073,0.0,0.09849]
[1778672228267,41.93,80624.17,29.5,0.00073,0.0,0.09835]
[1778672228664,41.93,80624.44,29.5,0.00073,0.0,0.0984]
[1778672229286,41.93,80624.44,29.5,0.00073,0.0,0.0984]
[1778672231275,41.93,80624.58,29.5,0.00073,0.0,0.09843]
[1778672232275,41.93,80625.45,29.5,0.00073,0.0,0.09859]
[1778672234144,41.93,80625.4,29.5,0.00073,0.0,0.09858]
[1778672235702,41.93,80625.4,29.5,0.00073,0.0,0.09858]
[1778672236249,41.93,80625.4,29.5,0.00073,0.0,0.09858]
[1778672237284,41.93,80625.4,29.5,0.00073,0.0,0.09858]
[1778672246056,41.93,80635.35,29.5,0.00075,0.0,0.10053]
[1778672252285,41.93,80637.62,29.5,0.00075,0.0,0.10052]
[1778672257341,41.93,80634.71,29.5,0.00075,0.0,0.09994]
[1778672262376,41.93,80635.39,29.5,0.00075,0.0,0.10008]
[1778672267411,41.93,80636.23,29.5,0.00075,0.0,0.10024]
[1778672272446,41.93,80636.05,29.5,0.00075,0.0,0.10021]
[1778672277481,41.93,80635.19,29.5,0.00075,0.0,0.10004]
[1778672282516,41.93,80637.05,29.5,0.00075,0.0,0.1004]
[1778672287551,41.93,80637.22,29.5,0.00075,0.0,0.10044]
[1778672292586,41.93,80637.81,29.5,0.00075,0.0,0.10055]
[1778672297622,41.93,80637.6,29.5,0.00075,0.0,0.10051]
[1778672302658,41.93,80638.01,29.5,0.00075,0.0,0.10059]
[1778672309707,41.93,80637.36,29.5,0.00075,0.0,0.10047]
[1778672314742,41.93,80637.44,29.5,0.00075,0.0,0.10002]
[1778672319777,41.93,80637.42,29.5,0.00075,0.0,0.10002]
[1778672325417,41.93,80639.35,29.5,0.00075,0.0,0.1004]
[1778672330854,41.93,80639.44,29.5,0.00075,0.0,0.10042]
[1778672335889,41.93,80640.05,29.5,0.00075,0.0,0.10054]
[1778672339665,41.93,80639.85,29.5,0.00075,0.0,0.1005]
[1778672342320,41.93,80639.38,29.5,0.00075,0.0,0.1004]
[1778672342672,41.93,80638.39,29.5,0.00075,0.0,0.10021]
[1778672343426,41.93,80638.39,29.5,0.00075,0.0,0.10021]
[1778672344601,41.93,80638.98,29.5,0.00075,0.0,0.10033]
[1778672345381,41.93,80638.98,29.5,0.00075,0.0,0.10033]
[1778672345597,41.93,80639.26,29.5,0.00075,0.0,0.10038]
[1778672349673,41.93,80638.2,29.5,0.00075,0.0,0.10017]
[1778672350250,41.93,80638.2,29.5,0.00075,0.0,0.10017]
[1778672352324,41.93,80638.56,29.5,0.00075,0.0,0.10024]
[1778672354226,41.93,80638.48,29.5,0.00075,0.0,0.10023]
[1778672354591,41.93,80639.07,29.5,0.00075,0.0,0.10034]
[1778672354806,41.93,80639.07,29.5,0.00075,0.0,0.10034]
[1778672357639,41.93,80639.01,29.5,0.00075,0.0,0.10033]
[1778672358620,41.93,80639.26,29.5,0.00075,0.0,0.10038]
[1778672359899,41.93,80639.02,29.5,0.00075,0.0,0.10033]
[1778672362627,41.93,80639.56,29.5,0.00075,0.0,0.10044]
[1778672367296,41.93,80639.13,29.5,0.00075,0.0,0.10036]
[1778672373150,41.93,80639.7,29.5,0.00075,0.0,0.10001]
[1778672378185,41.93,80639.73,29.5,0.00075,0.0,0.10002]
[1778672383220,41.93,80640.14,29.5,0.00075,0.0,0.1001]
[1778672389262,41.93,80641.08,29.5,0.00075,0.0,0.10028]
[1778672394297,41.93,80640.52,29.5,0.00075,0.0,0.10017]
[1778672398348,41.93,80642.22,29.5,0.00075,0.0,0.10051]
[1778672403681,41.93,80640.36,29.5,0.00075,0.0,0.10014]
[1778672404294,41.93,80640.36,29.5,0.00075,0.0,0.10014]
[1778672405742,41.93,80638.16,29.5,0.00074,0.0,0.09971]
[1778672411418,41.93,80638.55,29.5,0.00074,0.0,0.09978]
[1778672416453,41.93,80638.58,29.5,0.00075,0.0,0.09979]
[1778672421488,41.93,80639.02,29.5,0.00075,0.0,0.09988]
[1778672426523,41.93,80643.6,29.5,0.00075,0.0,0.10078]
[1778672431560,41.93,80643.57,29.5,0.00075,0.0,0.10031]
[1778672436594,41.93,80651.37,29.5,0.00076,0.0,0.10186]
[1778672441629,41.93,80655.08,29.5,0.00077,0.0,0.1026]
[1778672446664,41.93,80656.33,29.5,0.00077,0.0,0.10285]
[1778672451699,41.93,80657.81,29.5,0.00077,0.0,0.10315]
[1778672456734,41.93,80658.33,29.5,0.00077,0.0,0.10326]
[1778672461769,41.93,80647.78,29.5,0.00076,0.0,0.10114]
[1778672466804,41.93,80639.41,29.5,0.00074,0.0,0.0995]
[1778672471628,41.93,80641.16,29.5,0.00075,0.0,0.09984]
[1778672475297,41.93,80640.64,29.5,0.00074,0.0,0.09974]
[1778672480902,41.93,80642.46,29.5,0.00075,0.0,0.10009]
[1778672485937,41.93,80642.93,29.5,0.00075,0.0,0.10019]
[1778672490972,41.93,80642.43,29.5,0.00075,0.0,0.10009]
[1778672495000,41.93,80633.51,29.5,0.00073,0.0,0.0979]
[1778672500035,41.93,80632.78,29.5,0.00073,0.0,0.09776]
[1778672505070,41.93,80632.77,29.5,0.00073,0.0,0.09776]
[1778672510105,41.93,80633.66,29.5,0.00073,0.0,0.09793]
[1778672515140,41.93,80632.47,29.5,0.00073,0.0,0.0977]
[1778672520175,41.93,80633.97,29.5,0.00073,0.0,0.09799]
[1778672525210,41.93,80634.81,29.5,0.00073,0.0,0.09815]
[1778672530245,41.93,80634.3,29.5,0.00073,0.0,0.09805]
[1778672535280,41.93,80634.13,29.5,0.00073,0.0,0.09802]
[1778672540318,41.93,80633.52,29.5,0.00073,0.0,0.0979]
[1778672545353,41.93,80633.86,29.5,0.00073,0.0,0.09797]
[1778672550388,41.93,80633.61,29.5,0.00073,0.0,0.09792]
[1778672555423,41.93,80634.79,29.5,0.00073,0.0,0.0977]
[1778672561465,41.93,80634.6,29.5,0.00073,0.0,0.09766]
[1778672566500,41.93,80636.25,29.5,0.00073,0.0,0.09798]
[1778672573549,41.93,80636.02,29.5,0.00073,0.0,0.09793]
[1778672578584,41.93,80636.0,29.5,0.00073,0.0,0.09793]
[1778672583620,41.93,80636.59,29.5,0.00073,0.0,0.09804]
[1778672588655,41.93,80636.75,29.5,0.00073,0.0,0.09807]
[1778672593690,41.93,80637.07,29.5,0.00073,0.0,0.09814]
[1778672598725,41.93,80637.34,29.5,0.00073,0.0,0.09819]
[1778672603760,41.93,80637.84,29.5,0.00073,0.0,0.09828]
[1778672611816,41.93,80637.65,29.5,0.00073,0.0,0.0978]
[1778672616851,41.93,80636.91,29.5,0.00073,0.0,0.09765]
[1778672621886,41.93,80637.17,29.5,0.00073,0.0,0.09771]
[1778672626921,41.93,80635.74,29.5,0.00073,0.0,0.09743]
[1778672631956,41.93,80638.03,29.5,0.00073,0.0,0.09787]
[1778672636991,41.93,80639.36,29.5,0.00073,0.0,0.09813]
[1778672643039,41.93,80639.5,29.5,0.00073,0.0,0.09815]
[1778672648074,41.93,80642.84,29.5,0.00074,0.0,0.0988]
[1778672653109,41.93,80642.5,29.5,0.00074,0.0,0.09874]
[1778672658144,41.93,80643.56,29.5,0.00074,0.0,0.09894]
[1778672663179,41.93,80643.46,29.5,0.00074,0.0,0.09892]
[1778672668214,41.93,80644.11,29.5,0.00074,0.0,0.09905]
[1778672674258,41.93,80644.56,29.5,0.00074,0.0,0.09868]
[1778672679292,41.93,80645.07,29.5,0.00074,0.0,0.09878]
[1778672684561,41.93,80646.58,29.5,0.00074,0.0,0.09908]
[1778672690369,41.93,80648.6,29.5,0.00074,0.0,0.09947]
[1778672695405,41.93,80654.23,29.5,0.00075,0.0,0.10058]
[1778672701447,41.93,80654.11,29.5,0.00075,0.0,0.10055]
[1778672706482,41.93,80647.43,29.5,0.00074,0.0,0.09924]
[1778672711517,41.93,80647.45,29.5,0.00074,0.0,0.09924]
[1778672716552,41.93,80646.17,29.5,0.00074,0.0,0.099]
[1778672721587,41.93,80646.09,29.5,0.00074,0.0,0.09898]
[1778672726622,41.93,80647.14,29.5,0.00074,0.0,0.09918]
[1778672731657,41.93,80648.34,29.5,0.00074,0.0,0.09896]
[1778672736696,41.93,80647.01,29.5,0.00074,0.0,0.0987]
[1778672741732,41.93,80646.41,29.5,0.00074,0.0,0.09859]
[1778672746767,41.93,80647.64,29.5,0.00074,0.0,0.09883]
[1778672751802,41.93,80649.14,29.5,0.00074,0.0,0.09912]
[1778672756837,41.93,80650.5,29.5,0.00074,0.0,0.09938]
[1778672761872,41.93,80652.11,29.5,0.00075,0.0,0.0997]
[1778672766907,41.93,80652.56,29.5,0.00075,0.0,0.09979]
[1778672774963,41.93,80651.79,29.5,0.00075,0.0,0.09964]
[1778672779998,41.93,80651.46,29.5,0.00075,0.0,0.09957]
[1778672785033,41.93,80652.46,29.5,0.00075,0.0,0.09977]
[1778672790068,41.93,80652.45,29.5,0.00075,0.0,0.09977]
[1778672795103,41.93,80657.15,29.5,0.00075,0.0,0.10023]
[1778672801151,41.93,80660.44,29.5,0.00076,0.0,0.10088]
[1778672806186,41.93,80670.32,29.5,0.00077,0.0,0.10286]
[1778672811222,41.93,80674.21,29.5,0.00078,0.0,0.10364]
[1778672814277,41.93,80660.84,29.5,0.00076,0.0,0.10096]
[1778672819312,41.93,80657.33,29.5,0.00075,0.0,0.10027]
[1778672824348,41.93,80658.44,29.5,0.00075,0.0,0.10049]
[1778672829384,41.93,80656.94,29.5,0.00075,0.0,0.10019]
[1778672834418,41.93,80656.42,29.5,0.00075,0.0,0.10009]
[1778672839453,41.93,80656.53,29.5,0.00075,0.0,0.10011]
[1778672846502,41.93,80656.38,29.5,0.00075,0.0,0.10008]
[1778672851537,41.93,80655.81,29.5,0.00075,0.0,0.09951]
[1778672856572,41.93,80654.92,29.5,0.00074,0.0,0.09933]
[1778672861607,41.93,80653.93,29.5,0.00074,0.0,0.09914]
[1778672863624,41.93,80642.76,29.5,0.00072,0.0,0.09698]
[1778672868660,41.93,80635.16,29.5,0.00071,0.0,0.09554]
[1778672873695,41.93,80633.79,29.5,0.00071,0.0,0.09528]
[1778672879738,41.93,80633.7,29.5,0.00071,0.0,0.09526]
[1778672884773,41.93,80632.14,29.5,0.00071,0.0,0.09497]
[1778672889809,41.93,80628.29,29.5,0.0007,0.0,0.09425]
[1778672895852,41.93,80627.83,29.5,0.0007,0.0,0.09416]
[1778672900886,41.93,80625.39,29.5,0.0007,0.0,0.09371]
[1778672903907,41.93,80613.18,29.5,0.00068,0.0,0.09147]
[1778672908943,41.93,80610.28,29.5,0.00068,0.0,0.09094]
[1778672914985,41.93,80609.39,29.5,0.00067,0.0,0.09036]
[1778672920072,41.93,80608.17,29.5,0.00067,0.0,0.09014]
[1778672926070,41.93,80607.42,29.5,0.00067,0.0,0.09]
[1778672931104,41.93,80605.56,29.5,0.00067,0.0,0.08967]
[1778672936139,41.93,80605.75,29.5,0.00067,0.0,0.0897]
[1778672941174,41.93,80605.34,29.5,0.00067,0.0,0.08963]
[1778672946209,41.93,80605.38,29.5,0.00067,0.0,0.08964]
[1778672951244,41.93,80604.33,29.5,0.00066,0.0,0.08945]
[1778672955272,41.93,80592.13,29.5,0.00065,0.0,0.0873]
[1778672960307,41.93,80588.16,29.5,0.00064,0.0,0.08661]
[1778672964335,41.93,80602.61,29.5,0.00066,0.0,0.08914]
[1778672969370,41.93,80603.48,29.5,0.00066,0.0,0.0893]
[1778672974405,41.93,80601.04,29.5,0.00066,0.0,0.08845]
[1778672979440,41.93,80601.8,29.5,0.00066,0.0,0.08858]
[1778672985485,41.93,80601.32,29.5,0.00066,0.0,0.0885]
[1778672991530,41.93,80600.73,29.5,0.00066,0.0,0.08839]
[1778672996565,41.93,80600.63,29.5,0.00066,0.0,0.08838]
[1778672998579,41.93,80585.81,29.5,0.00064,0.0,0.0858]
[1778673003616,41.93,80582.89,29.5,0.00063,0.0,0.0853]
[1778673009658,41.93,80581.82,29.5,0.00063,0.0,0.08512]
[1778673016707,41.93,80582.07,29.5,0.00063,0.0,0.08516]
[1778673021742,41.93,80567.03,29.5,0.00061,0.0,0.08263]
[1778673026778,41.93,80559.53,29.5,0.0006,0.0,0.08139]
[1778673031814,41.93,80556.76,29.5,0.00059,0.0,0.08056]
[1778673036849,41.93,80551.77,29.5,0.00059,0.0,0.07975]
[1778673041884,41.93,80552.8,29.5,0.00059,0.0,0.07992]
[1778673046920,41.93,80543.4,29.5,0.00058,0.0,0.07842]
[1778673047935,41.93,80519.87,29.5,0.00055,0.0,0.07477]
[1778673052962,41.93,80522.49,29.5,0.00055,0.0,0.07517]
[1778673055984,41.93,80511.88,29.5,0.00054,0.0,0.07357]
[1778673061022,41.93,80507.3,29.5,0.00053,0.0,0.07288]
[1778673066058,41.93,80519.47,29.5,0.00055,0.0,0.07471]
[1778673071093,41.93,80519.77,29.5,0.00055,0.0,0.07475]
[1778673076128,41.93,80520.14,29.5,0.00055,0.0,0.07481]
[1778673081163,41.93,80523.02,29.5,0.00055,0.0,0.07525]
[1778673086198,41.93,80524.31,29.5,0.00055,0.0,0.07544]
[1778673088212,41.93,80511.39,29.5,0.00054,0.0,0.07349]
[1778673093248,41.93,80509.15,29.5,0.00053,0.0,0.0728]
[1778673098283,41.93,80505.9,29.5,0.00053,0.0,0.07232]
[1778673103322,41.93,80505.47,29.5,0.00053,0.0,0.07226]
[1778673108357,41.93,80504.15,29.5,0.00053,0.0,0.07207]
[1778673113392,41.93,80501.58,29.5,0.00052,0.0,0.07169]
[1778673118427,41.93,80505.0,29.5,0.00053,0.0,0.07219]
[1778673123462,41.93,80502.75,29.5,0.00053,0.0,0.07186]
[1778673128497,41.93,80505.32,29.5,0.00053,0.0,0.07224]
[1778673133532,41.93,80501.14,29.5,0.00052,0.0,0.07163]
[1778673138568,41.93,80504.62,29.5,0.00053,0.0,0.07213]
[1778673143603,41.93,80506.78,29.5,0.00053,0.0,0.07245]
[1778673148638,41.93,80508.33,29.5,0.00053,0.0,0.07268]
[1778673150652,41.93,80519.31,29.5,0.00055,0.0,0.07432]
[1778673155687,41.93,80521.83,29.5,0.00055,0.0,0.07434]
[1778673160722,41.93,80525.28,29.5,0.00055,0.0,0.07486]
[1778673166768,41.93,80525.27,29.5,0.00055,0.0,0.07486]
[1778673171803,41.93,80518.54,29.5,0.00054,0.0,0.07385]
[1778673176839,41.93,80521.02,29.5,0.00054,0.0,0.07422]
[1778673181873,41.93,80520.83,29.5,0.00054,0.0,0.07419]
[1778673186908,41.93,80511.0,29.5,0.00053,0.0,0.07272]
[1778673191943,41.93,80514.02,29.5,0.00054,0.0,0.07317]
[1778673196983,41.93,80512.91,29.5,0.00054,0.0,0.07301]
[1778673202021,41.93,80510.61,29.5,0.00053,0.0,0.07266]
[1778673208063,41.93,80511.7,29.5,0.00053,0.0,0.07283]
[1778673213098,41.93,80507.78,29.5,0.00053,0.0,0.07189]
[1778673218133,41.93,80505.81,29.5,0.00052,0.0,0.07161]
[1778673223168,41.93,80505.13,29.5,0.00052,0.0,0.07151]
[1778673228205,41.93,80503.25,29.5,0.00052,0.0,0.07123]
[1778673233240,41.93,80503.1,29.5,0.00052,0.0,0.07121]
[1778673238275,41.93,80503.47,29.5,0.00052,0.0,0.07127]
[1778673243310,41.93,80503.45,29.5,0.00052,0.0,0.07126]
[1778673249352,41.93,80503.4,29.5,0.00052,0.0,0.07126]
[1778673254387,41.93,80499.76,29.5,0.00052,0.0,0.07073]
[1778673259422,41.93,80500.71,29.5,0.00052,0.0,0.07087]
[1778673264457,41.93,80502.56,29.5,0.00052,0.0,0.07113]
[1778673269492,41.93,80503.42,29.5,0.00052,0.0,0.07126]
[1778673274527,41.93,80503.3,29.5,0.00052,0.0,0.07089]
[1778673279563,41.93,80510.55,29.5,0.00053,0.0,0.07195]
[1778673284598,41.93,80508.81,29.5,0.00053,0.0,0.07169]
[1778673290640,41.93,80509.46,29.5,0.00053,0.0,0.07179]
[1778673295675,41.93,80511.17,29.5,0.00053,0.0,0.07204]
[1778673301717,41.93,80512.68,29.5,0.00053,0.0,0.07226]
[1778673306753,41.93,80521.51,29.5,0.00054,0.0,0.07357]
[1778673311788,41.93,80524.7,29.5,0.00054,0.0,0.07405]
[1778673316823,41.93,80526.39,29.5,0.00055,0.0,0.07431]
[1778673321858,41.93,80527.3,29.5,0.00055,0.0,0.07444]
[1778673326893,41.93,80521.72,29.5,0.00054,0.0,0.0736]
[1778673331928,41.93,80521.67,29.5,0.00054,0.0,0.07324]
[1778673336963,41.93,80521.29,29.5,0.00054,0.0,0.07318]
[1778673341998,41.93,80521.48,29.5,0.00054,0.0,0.07321]
[1778673348044,41.93,80521.56,29.5,0.00054,0.0,0.07322]
[1778673353079,41.93,80521.46,29.5,0.00054,0.0,0.07321]
[1778673358114,41.93,80521.21,29.5,0.00054,0.0,0.07317]
[1778673363149,41.93,80521.63,29.5,0.00054,0.0,0.07323]
[1778673365164,41.93,80510.21,29.5,0.00052,0.0,0.07155]
[1778673370198,41.93,80507.18,29.5,0.00052,0.0,0.07111]
[1778673375233,41.93,80506.43,29.5,0.00052,0.0,0.071]
[1778673380268,41.93,80507.29,29.5,0.00052,0.0,0.07112]
[1778673386310,41.93,80507.33,29.5,0.00052,0.0,0.07113]
[1778673391345,41.93,80512.53,29.5,0.00052,0.0,0.07154]
[1778673396380,41.93,80511.17,29.5,0.00052,0.0,0.07134]
[1778673401415,41.93,80509.78,29.5,0.00052,0.0,0.07113]
[1778673406450,41.93,80509.18,29.5,0.00052,0.0,0.07105]
[1778673412492,41.93,80498.86,29.5,0.00051,0.0,0.06956]
[1778673419541,41.93,80500.01,29.5,0.00051,0.0,0.06973]
[1778673424576,41.93,80499.6,29.5,0.00051,0.0,0.06967]
[1778673429611,41.93,80499.1,29.5,0.00051,0.0,0.0696]
[1778673434646,41.93,80498.93,29.5,0.00051,0.0,0.06957]
[1778673439682,41.93,80498.29,29.5,0.00051,0.0,0.06948]
[1778673444717,41.93,80497.12,29.5,0.00051,0.0,0.06932]
[1778673449752,41.93,80496.8,29.5,0.00051,0.0,0.06927]
[1778673454787,41.93,80496.91,29.5,0.0005,0.0,0.06895]
[1778673459822,41.93,80495.19,29.5,0.0005,0.0,0.0687]
[1778673464857,41.93,80489.05,29.5,0.0005,0.0,0.06784]
[1778673469892,41.93,80487.86,29.5,0.00049,0.0,0.06768]
[1778673474927,41.93,80484.82,29.5,0.00049,0.0,0.06726]
[1778673479962,41.93,80482.54,29.5,0.00049,0.0,0.06694]
[1778673484997,41.93,80489.87,29.5,0.0005,0.0,0.06796]
[1778673490035,41.93,80492.89,29.5,0.0005,0.0,0.06838]
[1778673497085,41.93,80495.25,29.5,0.0005,0.0,0.06871]
[1778673502121,41.93,80492.48,29.5,0.0005,0.0,0.06832]
[1778673510176,41.93,80493.25,29.5,0.0005,0.0,0.06843]
[1778673516218,41.93,80493.51,29.5,0.0005,0.0,0.06813]
[1778673521253,41.93,80492.9,29.5,0.0005,0.0,0.06804]
[1778673527295,41.93,80493.26,29.5,0.0005,0.0,0.06809]
[1778673532330,41.93,80493.28,29.5,0.0005,0.0,0.0681]
[1778673537365,41.93,80493.5,29.5,0.0005,0.0,0.06813]
[1778673542400,41.93,80493.58,29.5,0.0005,0.0,0.06814]
[1778673547435,41.93,80500.87,29.5,0.00051,0.0,0.06916]
[1778673552470,41.93,80500.49,29.5,0.00051,0.0,0.06923]
[1778673557506,41.94,80499.3,29.5,0.00051,0.0,0.0692]
[1778673562540,41.95,80499.16,29.5,0.00051,0.0,0.06933]
[1778673567576,41.96,80499.15,29.5,0.00051,0.0,0.06947]
[1778673572610,41.97,80496.37,29.5,0.0005,0.0,0.06889]
[1778673577645,41.97,80488.48,29.5,0.0005,0.0,0.06793]
[1778673583688,41.99,80481.76,29.5,0.00049,0.0,0.0672]
[1778673588725,42.0,80480.94,29.5,0.00049,0.0,0.06726]
[1778673593760,42.01,80481.28,29.5,0.00049,0.0,0.06748]
[1778673598795,42.01,80478.62,29.5,0.00049,0.0,0.06728]
[1778673603830,42.02,80479.33,29.5,0.00049,0.0,0.06754]
[1778673607862,42.03,80465.16,29.5,0.00048,0.0,0.06574]
[1778673612898,42.04,80460.59,29.5,0.00048,0.0,0.06529]
[1778673617934,42.05,80469.75,29.5,0.00049,0.0,0.06672]
[1778673622970,42.06,80476.32,29.5,0.0005,0.0,0.0678]
[1778673629012,42.07,80476.21,29.5,0.0005,0.0,0.06798]
[1778673634047,42.08,80485.05,29.5,0.00051,0.0,0.06904]
[1778673639082,42.09,80484.04,29.5,0.00051,0.0,0.06902]
[1778673644117,42.1,80481.26,29.5,0.0005,0.0,0.06878]
[1778673649152,42.11,80479.2,29.5,0.0005,0.0,0.06864]
[1778673654187,42.12,80480.58,29.5,0.00051,0.0,0.06899]
[1778673660229,42.13,80479.19,29.5,0.00051,0.0,0.06898]
[1778673665265,42.14,80479.1,29.5,0.00051,0.0,0.06915]
[1778673670300,42.14,80479.91,29.5,0.00051,0.0,0.06942]
[1778673675337,42.15,80481.38,29.5,0.00051,0.0,0.06978]
[1778673680371,42.16,80481.1,29.5,0.00051,0.0,0.06988]
[1778673685406,42.17,80482.09,29.5,0.00051,0.0,0.07017]
[1778673692455,42.18,80482.14,29.5,0.00051,0.0,0.07003]
[1778673697490,42.19,80481.82,29.5,0.00051,0.0,0.07013]
[1778673702526,42.2,80482.9,29.5,0.00052,0.0,0.07042]
[1778673704539,42.2,80496.14,29.5,0.00053,0.0,0.0724]
[1778673707561,42.2,80512.75,29.5,0.00055,0.0,0.07495]
[1778673712596,42.21,80520.06,29.5,0.00056,0.0,0.07614]
[1778673720652,42.21,80521.21,29.5,0.00056,0.0,0.07642]
[1778673725687,42.22,80521.93,29.5,0.00057,0.0,0.0766]
[1778673730722,42.22,80522.53,29.5,0.00057,0.0,0.07675]
[1778673736764,42.22,80521.45,29.5,0.00057,0.0,0.07666]
[1778673741799,42.23,80522.42,29.5,0.00057,0.0,0.07687]
[1778673746834,42.23,80520.76,29.5,0.00057,0.0,0.07667]
[1778673751871,42.23,80519.23,29.5,0.00056,0.0,0.07613]
[1778673752878,42.23,80507.01,29.5,0.00055,0.0,0.07428]
[1778673757913,42.24,80514.91,29.5,0.00056,0.0,0.07556]
[1778673762949,42.24,80513.01,29.5,0.00056,0.0,0.07535]
[1778673767984,42.25,80513.14,29.5,0.00056,0.0,0.07545]
[1778673773018,42.25,80518.07,29.5,0.00056,0.0,0.07628]
[1778673778055,42.25,80522.2,29.5,0.00057,0.0,0.07698]
[1778673783090,42.26,80524.91,29.5,0.00057,0.0,0.07746]
[1778673791147,42.26,80525.82,29.5,0.00057,0.0,0.07768]
[1778673796181,42.26,80526.25,29.5,0.00058,0.0,0.0778]
[1778673801216,42.26,80525.58,29.5,0.00058,0.0,0.07774]
[1778673806251,42.27,80527.16,29.5,0.00058,0.0,0.07804]
[1778673811286,42.27,80527.64,29.5,0.00058,0.0,0.07778]
[1778673816322,42.27,80527.04,29.5,0.00058,0.0,0.07774]
[1778673821357,42.27,80526.29,29.5,0.00057,0.0,0.07767]
[1778673826393,42.28,80527.88,29.5,0.00058,0.0,0.07798]
[1778673833442,42.28,80529.09,29.5,0.00058,0.0,0.07823]
[1778673838477,42.28,80531.81,29.5,0.00058,0.0,0.0787]
[1778673843513,42.28,80544.09,29.5,0.0006,0.0,0.0807]
[1778673848547,42.28,80547.59,29.5,0.0006,0.0,0.08128]
[1778673852578,42.28,80559.05,29.5,0.00062,0.0,0.08317]
[1778673857613,42.28,80549.57,29.5,0.00061,0.0,0.0816]
[1778673862649,42.28,80549.18,29.5,0.00061,0.0,0.08154]
[1778673867685,42.28,80555.57,29.5,0.00061,0.0,0.08259]
[1778673872720,42.28,80553.98,29.5,0.00061,0.0,0.08193]
[1778673877755,42.28,80559.07,29.5,0.00062,0.0,0.08277]
[1778673882791,42.28,80561.64,29.5,0.00062,0.0,0.0832]
[1778673887826,42.28,80569.73,29.5,0.00063,0.0,0.08456]
[1778673892866,42.28,80570.03,29.5,0.00063,0.0,0.08461]
[1778673896894,42.28,80559.55,29.5,0.00062,0.0,0.08285]
[1778673901929,42.28,80549.64,29.5,0.0006,0.0,0.08122]
[1778673906964,42.28,80549.3,29.5,0.0006,0.0,0.08117]
[1778673911999,42.29,80543.34,29.5,0.0006,0.0,0.08022]
[1778673917036,42.29,80541.09,29.5,0.00059,0.0,0.07987]
[1778673922071,42.29,80543.02,29.5,0.0006,0.0,0.0802]
[1778673927106,42.29,80542.22,29.5,0.00059,0.0,0.08009]
[1778673933148,42.29,80540.89,29.5,0.00059,0.0,0.07949]
[1778673938183,42.29,80539.24,29.5,0.00059,0.0,0.07923]
[1778673941204,42.29,80527.84,29.5,0.00057,0.0,0.07743]
[1778673946239,42.29,80528.93,29.5,0.00057,0.0,0.0776]
[1778673951274,42.29,80526.51,29.5,0.00057,0.0,0.07722]
[1778673956309,42.29,80527.59,29.5,0.00057,0.0,0.07739]
[1778673961344,42.29,80527.76,29.5,0.00057,0.0,0.07742]
[1778673966381,42.29,80527.94,29.5,0.00057,0.0,0.07745]
[1778673971416,42.29,80517.91,29.5,0.00056,0.0,0.07589]
[1778673977458,42.29,80517.93,29.5,0.00056,0.0,0.07594]
[1778673983500,42.29,80518.68,29.5,0.00056,0.0,0.07614]
[1778673990549,42.3,80517.57,29.5,0.00056,0.0,0.07606]
[1778673995584,42.3,80512.04,29.5,0.00055,0.0,0.07493]
[1778674000619,42.31,80512.11,29.5,0.00055,0.0,0.07503]
[1778674005654,42.31,80509.79,29.5,0.00055,0.0,0.07476]
[1778674010689,42.32,80510.53,29.5,0.00055,0.0,0.07496]
[1778674015724,42.32,80510.21,29.5,0.00055,0.0,0.07499]
[1778674020759,42.33,80509.71,29.5,0.00055,0.0,0.075]
[1778674025794,42.33,80509.88,29.5,0.00056,0.0,0.07511]
[1778674028815,42.33,80496.85,29.5,0.00054,0.0,0.07321]
[1778674033851,42.34,80500.35,29.5,0.00055,0.0,0.07384]
[1778674039896,42.35,80500.58,29.5,0.00055,0.0,0.07399]
[1778674044928,42.35,80505.15,29.5,0.00055,0.0,0.07477]
[1778674049965,42.36,80505.27,29.5,0.00055,0.0,0.07488]
[1778674055000,42.36,80501.0,29.5,0.00055,0.0,0.07396]
[1778674060037,42.37,80499.59,29.5,0.00055,0.0,0.07385]
[1778674065072,42.37,80498.52,29.5,0.00055,0.0,0.0738]
[1778674070107,42.38,80499.48,29.5,0.00055,0.0,0.07404]
[1778674075142,42.38,80499.71,29.5,0.00055,0.0,0.07417]
[1778674080181,42.39,80492.39,29.5,0.00054,0.0,0.07318]
[1778674085216,42.39,80489.77,29.5,0.00054,0.0,0.07291]
[1778674090251,42.4,80489.93,29.5,0.00054,0.0,0.07304]
[1778674095286,42.41,80479.82,29.5,0.00053,0.0,0.07168]
[1778674100321,42.41,80479.83,29.5,0.00053,0.0,0.07181]
[1778674105356,42.42,80480.7,29.5,0.00053,0.0,0.07206]
[1778674110392,42.43,80480.44,29.5,0.00053,0.0,0.07215]
[1778674115427,42.43,80480.44,29.5,0.00053,0.0,0.07192]
[1778674120462,42.44,80481.74,29.5,0.00053,0.0,0.07224]
[1778674125497,42.45,80482.51,29.5,0.00053,0.0,0.07248]
[1778674132546,42.46,80481.83,29.5,0.00054,0.0,0.07255]
[1778674137581,42.46,80477.17,29.5,0.00053,0.0,0.07199]
[1778674141609,42.47,80489.07,29.5,0.00055,0.0,0.07385]
[1778674146644,42.47,80492.94,29.5,0.00055,0.0,0.07453]
[1778674151679,42.48,80494.79,29.5,0.00055,0.0,0.07491]
[1778674156714,42.48,80501.28,29.5,0.00056,0.0,0.07599]
[1778674161749,42.49,80500.5,29.5,0.00056,0.0,0.07596]
[1778674166784,42.49,80500.99,29.5,0.00056,0.0,0.07612]
[1778674171819,42.5,80501.01,29.5,0.00056,0.0,0.07583]
[1778674176854,42.5,80491.73,29.5,0.00055,0.0,0.07451]
[1778674181889,42.51,80504.57,29.5,0.00057,0.0,0.07655]
[1778674186924,42.51,80508.33,29.5,0.00057,0.0,0.0772]
[1778674191961,42.51,80505.52,29.5,0.00057,0.0,0.07683]
[1778674196996,42.52,80507.0,29.5,0.00057,0.0,0.07713]
[1778674202032,42.52,80505.52,29.5,0.00057,0.0,0.07697]
[1778674206060,42.52,80493.69,29.5,0.00056,0.0,0.07522]
[1778674211097,42.53,80484.49,29.5,0.00055,0.0,0.07394]
[1778674216132,42.54,80482.22,29.5,0.00054,0.0,0.07371]
[1778674222175,42.54,80482.19,29.5,0.00055,0.0,0.07383]
[1778674227209,42.55,80474.56,29.5,0.00054,0.0,0.07282]
[1778674235265,42.56,80474.05,29.5,0.00054,0.0,0.07258]
[1778674240300,42.57,80473.88,29.5,0.00054,0.0,0.07268]
[1778674245335,42.57,80470.3,29.5,0.00053,0.0,0.07228]
[1778674252384,42.58,80468.71,29.5,0.00053,0.0,0.07221]
[1778674257419,42.59,80463.35,29.5,0.00053,0.0,0.07156]
[1778674262460,42.6,80454.56,29.5,0.00052,0.0,0.07043]
[1778674267495,42.6,80454.54,29.5,0.00052,0.0,0.07058]
[1778674269509,42.61,80439.1,29.5,0.0005,0.0,0.06847]
[1778674274545,42.62,80432.85,29.5,0.0005,0.0,0.06778]
[1778674279585,42.63,80434.24,29.5,0.0005,0.0,0.06815]
[1778674284620,42.64,80445.56,29.5,0.00052,0.0,0.06991]
[1778674289655,42.65,80448.98,29.5,0.00052,0.0,0.07056]
[1778674294690,42.66,80452.94,29.5,0.00052,0.0,0.07093]
[1778674299725,42.66,80454.33,29.5,0.00053,0.0,0.07127]
[1778674304765,42.67,80454.64,29.5,0.00053,0.0,0.07146]
[1778674310806,42.68,80458.45,29.5,0.00053,0.0,0.07218]
[1778674315841,42.69,80459.61,29.5,0.00054,0.0,0.07249]
[1778674320876,42.7,80459.5,29.5,0.00054,0.0,0.0726]
[1778674325911,42.7,80460.48,29.5,0.00054,0.0,0.0729]
[1778674330946,42.71,80454.92,29.5,0.00053,0.0,0.07222]
[1778674335981,42.72,80450.5,29.5,0.00053,0.0,0.07171]
[1778674341016,42.73,80449.9,29.5,0.00053,0.0,0.07177]
[1778674345047,42.73,80463.27,29.5,0.00055,0.0,0.07384]
[1778674350082,42.74,80472.55,29.5,0.00056,0.0,0.07533]
[1778674355117,42.74,80473.75,29.5,0.00056,0.0,0.07524]
[1778674360152,42.75,80472.94,29.5,0.00056,0.0,0.07522]
[1778674365187,42.75,80474.38,29.5,0.00056,0.0,0.07553]
[1778674370222,42.76,80474.39,29.5,0.00056,0.0,0.07563]
[1778674375257,42.76,80481.42,29.5,0.00057,0.0,0.07679]
[1778674380292,42.77,80489.79,29.5,0.00058,0.0,0.07817]
[1778674386334,42.77,80484.69,29.5,0.00058,0.0,0.07746]
[1778674391369,42.78,80486.48,29.5,0.00058,0.0,0.07781]
[1778674396404,42.78,80485.24,29.5,0.00058,0.0,0.07768]
[1778674401442,42.78,80484.76,29.5,0.00058,0.0,0.07768]
[1778674405475,42.79,80517.99,29.5,0.00062,0.0,0.08305]
[1778674410513,42.79,80518.72,29.5,0.00062,0.0,0.08317]
[1778674415549,42.79,80514.21,29.5,0.00061,0.0,0.08203]
[1778674421021,42.79,80514.68,29.5,0.00061,0.0,0.08212]
[1778674421591,42.79,80534.29,29.5,0.00064,0.0,0.08538]
[1778674427151,42.79,80537.13,29.5,0.00064,0.0,0.08586]
[1778674432182,42.79,80537.59,29.5,0.00064,0.0,0.08594]
[1778674437705,42.79,80532.7,29.5,0.00064,0.0,0.08511]
[1778674442740,42.79,80533.88,29.5,0.00064,0.0,0.08531]
[1778674447775,42.79,80536.97,29.5,0.00064,0.0,0.08584]
[1778674453817,42.79,80536.76,29.5,0.00064,0.0,0.0858]
[1778674458853,42.79,80535.05,29.5,0.00064,0.0,0.08551]
[1778674463888,42.79,80524.28,29.5,0.00063,0.0,0.0837]
[1778674468923,42.79,80517.84,29.5,0.00062,0.0,0.08264]
[1778674473958,42.79,80517.38,29.5,0.00061,0.0,0.08217]
[1778674478993,42.79,80517.44,29.5,0.00061,0.0,0.08219]
[1778674484031,42.79,80511.12,29.5,0.00061,0.0,0.08118]
[1778674489066,42.79,80510.37,29.5,0.00061,0.0,0.08108]
[1778674494102,42.79,80510.62,29.5,0.00061,0.0,0.08115]
[1778674499137,42.79,80511.89,29.5,0.00061,0.0,0.08137]
[1778674501156,42.79,80528.57,29.5,0.00063,0.0,0.08412]
[1778674506190,42.79,80527.61,29.5,0.00063,0.0,0.08396]
[1778674511236,42.79,80508.99,29.5,0.0006,0.0,0.08091]
[1778674516271,42.79,80511.7,29.5,0.00061,0.0,0.08137]
[1778674521306,42.79,80510.53,29.5,0.00061,0.0,0.0812]
[1778674526341,42.8,80509.91,29.5,0.00061,0.0,0.08112]
[1778674531376,42.8,80510.5,29.5,0.0006,0.0,0.08084]
[1778674536412,42.8,80508.52,29.5,0.0006,0.0,0.08055]
[1778674542454,42.8,80510.81,29.5,0.0006,0.0,0.08095]
[1778674547489,42.8,80510.64,29.5,0.0006,0.0,0.08094]
[1778674552524,42.8,80510.55,29.5,0.0006,0.0,0.08095]
[1778674557559,42.8,80511.12,29.5,0.00061,0.0,0.08106]
[1778674562594,42.8,80516.61,29.5,0.00061,0.0,0.08196]
[1778674569643,42.8,80514.26,29.5,0.00061,0.0,0.08159]
[1778674574679,42.8,80514.32,29.5,0.00061,0.0,0.08162]
[1778674579719,42.81,80513.56,29.5,0.00061,0.0,0.08151]
[1778674584754,42.81,80516.8,29.5,0.00061,0.0,0.08204]
[1778674589789,42.81,80514.4,29.5,0.00061,0.0,0.08167]
[1778674596838,42.81,80518.76,29.5,0.00061,0.0,0.08199]
[1778674601873,42.81,80518.75,29.5,0.00061,0.0,0.082]
[1778674606908,42.81,80518.77,29.5,0.00061,0.0,0.08201]
[1778674611943,42.81,80525.95,29.5,0.00062,0.0,0.08319]
[1778674619999,42.81,80528.8,29.5,0.00063,0.0,0.08367]
[1778674625034,42.81,80533.75,29.5,0.00063,0.0,0.08449]
[1778674630069,42.81,80536.71,29.5,0.00064,0.0,0.08499]
[1778674635104,42.81,80537.36,29.5,0.00064,0.0,0.0851]
[1778674640140,42.81,80537.54,29.5,0.00064,0.0,0.08513]
[1778674645174,42.81,80538.02,29.5,0.00064,0.0,0.08521]
[1778674650210,42.81,80535.6,29.5,0.00064,0.0,0.0848]
[1778674656618,42.81,80535.53,29.5,0.00063,0.0,0.08438]
[1778674663301,42.81,80528.43,29.5,0.00062,0.0,0.0832]
[1778674668336,42.81,80529.31,29.5,0.00062,0.0,0.08335]
[1778674673371,42.81,80531.96,29.5,0.00063,0.0,0.08379]
[1778674678453,42.81,80523.43,29.5,0.00062,0.0,0.08238]
[1778674683488,42.81,80516.45,29.5,0.00061,0.0,0.08125]
[1778674685502,42.81,80504.74,29.5,0.00059,0.0,0.07938]
[1778674690537,42.81,80500.19,29.5,0.00059,0.0,0.07871]
[1778674695572,42.81,80500.29,29.5,0.00059,0.0,0.07878]
[1778674701615,42.82,80498.17,29.5,0.00059,0.0,0.07851]
[1778674706653,42.82,80497.78,29.5,0.00059,0.0,0.0785]
[1778674711688,42.82,80497.6,29.5,0.00058,0.0,0.07814]
[1778674716723,42.83,80497.43,29.5,0.00058,0.0,0.07816]
[1778674721758,42.83,80499.26,29.5,0.00059,0.0,0.0785]
[1778674726793,42.83,80505.76,29.5,0.00059,0.0,0.07957]
[1778674731828,42.83,80503.84,29.5,0.00059,0.0,0.0793]
[1778674736863,42.83,80503.84,29.5,0.00059,0.0,0.07934]
[1778674741899,42.84,80503.84,29.5,0.00059,0.0,0.07938]
[1778674746934,42.84,80502.72,29.5,0.00059,0.0,0.07924]
[1778674748948,42.84,80513.65,29.5,0.00061,0.0,0.081]
[1778674753984,42.84,80513.97,29.5,0.00061,0.0,0.08106]
[1778674760026,42.84,80517.34,29.5,0.00061,0.0,0.08162]
[1778674765061,42.84,80516.96,29.5,0.00061,0.0,0.08157]
[1778674770096,42.84,80516.63,29.5,0.00061,0.0,0.08153]
[1778674774126,42.84,80506.47,29.5,0.00059,0.0,0.07952]
[1778674780170,42.84,80506.94,29.5,0.0006,0.0,0.07964]
[1778674785205,42.85,80512.61,29.5,0.0006,0.0,0.08057]
[1778674790240,42.85,80511.8,29.5,0.0006,0.0,0.08047]
[1778674795275,42.85,80504.94,29.5,0.00059,0.0,0.0794]
[1778674800310,42.85,80506.01,29.5,0.00059,0.0,0.07961]
[1778674805345,42.85,80498.93,29.5,0.00059,0.0,0.07853]
[1778674810380,42.85,80500.66,29.5,0.00059,0.0,0.07885]
[1778674814408,42.86,80486.99,29.5,0.00057,0.0,0.07676]
[1778674819443,42.86,80489.44,29.5,0.00058,0.0,0.07721]
[1778674824478,42.86,80488.95,29.5,0.00058,0.0,0.07721]
[1778674829513,42.87,80484.64,29.5,0.00057,0.0,0.07661]
[1778674834548,42.87,80484.87,29.5,0.00057,0.0,0.07635]
[1778674839583,42.88,80486.81,29.5,0.00057,0.0,0.07673]
[1778674844618,42.88,80486.44,29.5,0.00057,0.0,0.07674]
[1778674849653,42.88,80481.6,29.5,0.00057,0.0,0.07608]
[1778674851667,42.89,80470.71,29.5,0.00055,0.0,0.07448]
[1778674856702,42.89,80464.17,29.5,0.00055,0.0,0.07361]
[1778674861740,42.9,80459.56,29.5,0.00054,0.0,0.07305]
[1778674866777,42.91,80452.56,29.5,0.00054,0.0,0.07216]
[1778674871812,42.91,80451.27,29.5,0.00054,0.0,0.07211]
[1778674876847,42.92,80448.5,29.5,0.00053,0.0,0.07184]
[1778674880875,42.93,80438.05,29.5,0.00052,0.0,0.07046]
[1778674882889,42.93,80427.48,29.5,0.00051,0.0,0.06904]
[1778674887924,42.96,80426.17,29.5,0.00051,0.0,0.06931]
[1778674892959,42.97,80420.92,29.5,0.00051,0.0,0.0684]
[1778674893966,42.97,80406.66,29.5,0.00049,0.0,0.06649]
[1778674899001,42.97,80402.19,29.5,0.00049,0.0,0.06589]
[1778674904039,42.97,80401.83,29.5,0.00049,0.0,0.06584]
[1778674907060,42.97,80413.36,29.5,0.0005,0.0,0.0674]
[1778674912095,42.97,80412.18,29.5,0.0005,0.0,0.06724]
[1778674917132,42.97,80413.38,29.5,0.0005,0.0,0.06744]
[1778674919146,42.98,80401.49,29.5,0.00049,0.0,0.06591]
[1778674924182,42.99,80394.18,29.5,0.00048,0.0,0.06516]
[1778674929219,42.99,80386.87,29.5,0.00047,0.0,0.06428]
[1778674934254,42.99,80382.55,29.5,0.00047,0.0,0.06372]
[1778674939954,42.99,80379.13,29.5,0.00047,0.0,0.06328]
[1778674941028,42.99,80345.97,29.5,0.00043,0.0,0.05914]
[1778674941442,42.99,80314.75,29.5,0.0004,0.0,0.05546]
[1778674946601,42.99,80316.74,29.5,0.00041,0.0,0.05569]
[1778674951954,42.99,80305.02,29.5,0.00039,0.0,0.05407]
[1778674956287,43.01,80293.29,29.5,0.00038,0.0,0.05297]
[1778674962102,43.07,80278.81,29.5,0.00038,0.0,0.05229]
[1778674962192,43.12,80265.39,29.5,0.00037,0.0,0.05152]
[1778674965198,43.12,80253.18,29.5,0.00036,0.0,0.05023]
[1778674965663,43.12,80242.96,29.5,0.00036,0.0,0.04918]
[1778674967212,43.12,80232.09,29.5,0.00035,0.0,0.04808]
[1778674972531,43.12,80222.91,29.5,0.00034,0.0,0.04717]
[1778674977840,43.12,80222.63,29.5,0.00034,0.0,0.04716]
[1778674983615,43.13,80202.57,29.5,0.00033,0.0,0.04526]
[1778674988650,43.15,80200.14,29.5,0.00033,0.0,0.0453]
[1778674990664,43.15,80180.72,29.5,0.00031,0.0,0.04355]
[1778674994693,43.19,80202.94,29.5,0.00033,0.0,0.04604]
[1778674995713,43.19,80218.55,29.5,0.00034,0.0,0.04756]
[1778674998727,43.19,80229.49,29.5,0.00035,0.0,0.04866]
[1778675002755,43.19,80240.17,29.5,0.00036,0.0,0.04975]
[1778675007793,43.2,80236.62,29.5,0.00036,0.0,0.04953]
[1778675010814,43.21,80204.12,29.5,0.00033,0.0,0.0465]
[1778675015912,43.22,80200.43,29.5,0.00033,0.0,0.04591]
[1778675017645,43.22,80187.9,29.5,0.00032,0.0,0.04474]
[1778675022597,43.24,80171.19,29.5,0.00031,0.0,0.04347]
[1778675025396,43.27,80160.89,29.5,0.00031,0.0,0.04287]
[1778675026744,43.28,80172.6,29.5,0.00032,0.0,0.04405]
[1778675028745,43.3,80188.92,29.5,0.00033,0.0,0.0458]
[1778675029953,43.3,80166.07,29.5,0.00031,0.0,0.04373]
[1778675034986,43.31,80169.14,29.5,0.00032,0.0,0.04407]
[1778675037001,43.32,80188.22,29.5,0.00033,0.0,0.04608]
[1778675042036,43.33,80192.65,29.5,0.00034,0.0,0.0466]
[1778675047071,43.33,80194.66,29.5,0.00034,0.0,0.04682]
[1778675052113,43.34,80190.94,29.5,0.00034,0.0,0.04654]
[1778675057148,43.63,80200.95,29.5,0.00037,0.0,0.0513]
[1778675059162,43.74,80213.97,29.5,0.00039,0.0,0.05418]
[1778675064200,43.8,80221.27,29.5,0.00041,0.0,0.05597]
[1778675069243,43.91,80221.38,29.5,0.00042,0.0,0.05752]
[1778675074278,43.93,80217.15,29.5,0.00042,0.0,0.05707]
[1778675077300,43.94,80231.17,29.5,0.00043,0.0,0.05884]
[1778675082336,43.94,80230.6,29.5,0.00043,0.0,0.05877]
[1778675087419,43.94,80229.43,29.5,0.00043,0.0,0.05863]
[1778675087508,43.94,80243.91,29.5,0.00044,0.0,0.06036]
[1778675093412,43.94,80249.52,29.5,0.00045,0.0,0.06105]
[1778675098447,43.94,80249.77,29.5,0.00045,0.0,0.06108]
[1778675101468,43.94,80236.37,29.5,0.00044,0.0,0.05946]
[1778675106503,43.94,80232.29,29.5,0.00043,0.0,0.05897]
[1778675111538,43.94,80231.26,29.5,0.00043,0.0,0.05885]
[1778675116573,43.94,80233.88,29.5,0.00043,0.0,0.05916]
[1778675121651,43.94,80234.68,29.5,0.00043,0.0,0.05926]
[1778675125636,43.94,80224.02,29.5,0.00043,0.0,0.058]
[1778675130671,43.94,80225.43,29.5,0.00043,0.0,0.05816]
[1778675135707,43.94,80227.83,29.5,0.00043,0.0,0.05814]
[1778675140743,43.95,80230.59,29.5,0.00043,0.0,0.0586]
[1778675145777,43.97,80236.2,29.5,0.00044,0.0,0.05951]
[1778675150813,43.97,80237.16,29.5,0.00044,0.0,0.05963]
[1778675153834,43.97,80247.71,29.5,0.00045,0.0,0.0609]
[1778675156855,43.97,80262.08,29.5,0.00046,0.0,0.06274]
[1778675161890,43.99,80261.51,29.5,0.00046,0.0,0.06295]
[1778675166925,44.0,80259.42,29.5,0.00046,0.0,0.0628]
[1778675171961,44.0,80261.86,29.5,0.00047,0.0,0.06311]
[1778675176996,44.0,80257.47,29.5,0.00046,0.0,0.06256]
[1778675182039,44.01,80260.94,29.5,0.00047,0.0,0.06328]
[1778675187074,44.03,80270.16,29.5,0.00048,0.0,0.06473]
[1778675192109,44.05,80279.02,29.5,0.00049,0.0,0.0658]
[1778675197144,44.06,80279.39,29.5,0.00049,0.0,0.0661]
[1778675202179,44.08,80283.36,29.5,0.0005,0.0,0.06687]
[1778675207214,44.09,80285.74,29.5,0.0005,0.0,0.06743]
[1778675212249,44.11,80283.25,29.5,0.0005,0.0,0.06734]
[1778675217284,44.12,80289.45,29.5,0.00051,0.0,0.06841]
[1778675222319,44.14,80294.6,29.5,0.00052,0.0,0.06939]
[1778675227354,44.15,80299.9,29.5,0.00052,0.0,0.07033]
[1778675231382,44.16,80310.16,29.5,0.00054,0.0,0.07194]
[1778675236419,44.17,80315.92,29.5,0.00054,0.0,0.07294]
[1778675241454,44.18,80318.6,29.5,0.00055,0.0,0.07351]
[1778675246489,44.19,80324.09,29.5,0.00056,0.0,0.07448]
[1778675251524,44.2,80335.48,29.5,0.00057,0.0,0.07594]
[1778675256559,44.21,80328.08,29.5,0.00056,0.0,0.075]
[1778675261594,44.22,80334.55,29.5,0.00057,0.0,0.07611]
[1778675266629,44.22,80332.38,29.5,0.00057,0.0,0.07594]
[1778675271664,44.23,80337.12,29.5,0.00058,0.0,0.0768]
[1778675276699,44.24,80340.52,29.5,0.00058,0.0,0.07745]
[1778675281734,44.25,80348.19,29.5,0.00059,0.0,0.07874]
[1778675286769,44.25,80347.34,29.5,0.00059,0.0,0.07873]
[1778675291804,44.26,80348.21,29.5,0.00059,0.0,0.07899]
[1778675296839,44.27,80345.42,29.5,0.00059,0.0,0.07868]
[1778675301874,44.27,80342.3,29.5,0.00059,0.0,0.07833]
[1778675306909,44.28,80340.87,29.5,0.00059,0.0,0.07824]
[1778675311944,44.29,80335.45,29.5,0.00058,0.0,0.07716]
[1778675316979,44.29,80337.3,29.5,0.00058,0.0,0.07757]
[1778675322014,44.3,80342.39,29.5,0.00059,0.0,0.07848]
[1778675327049,44.31,80338.07,29.5,0.00059,0.0,0.07795]
[1778675332084,44.31,80331.18,29.5,0.00058,0.0,0.07704]
[1778675337120,44.32,80330.27,29.5,0.00058,0.0,0.07705]
[1778675342155,44.33,80329.21,29.5,0.00058,0.0,0.07703]
[1778675347190,44.34,80329.13,29.5,0.00058,0.0,0.07717]
[1778675352225,44.35,80323.76,29.5,0.00057,0.0,0.07651]
[1778675357260,44.35,80323.65,29.5,0.00057,0.0,0.07664]
[1778675363302,44.36,80323.48,29.5,0.00058,0.0,0.0768]
[1778675367332,44.37,80312.48,29.5,0.00056,0.0,0.07528]
[1778675369346,44.37,80324.89,29.5,0.00058,0.0,0.07719]
[1778675375391,44.38,80325.85,29.5,0.00058,0.0,0.07712]
[1778675382440,44.39,80325.59,29.5,0.00058,0.0,0.07728]
[1778675387475,44.4,80325.18,29.5,0.00058,0.0,0.07739]
[1778675392510,44.41,80327.53,29.5,0.00058,0.0,0.07788]
[1778675397545,44.42,80327.61,29.5,0.00059,0.0,0.07802]
[1778675401582,44.42,80313.66,29.5,0.00057,0.0,0.07601]
[1778675402583,44.42,80260.72,29.5,0.00051,0.0,0.06856]
[1778675403602,44.43,80242.03,29.5,0.00049,0.0,0.06613]
[1778675405607,44.43,80228.27,29.5,0.00048,0.0,0.06435]
[1778675410642,44.44,80215.96,29.5,0.00047,0.0,0.06302]
[1778675411649,44.44,80197.69,29.5,0.00045,0.0,0.06077]
[1778675412656,44.44,80178.12,29.5,0.00043,0.0,0.05845]
[1778675417325,44.44,80211.09,29.5,0.00046,0.0,0.06241]
[1778675418698,44.44,80222.09,29.5,0.00047,0.0,0.06379]
[1778675419962,44.44,80238.8,29.5,0.00049,0.0,0.06593]
[1778675422766,44.44,80215.7,29.5,0.00047,0.0,0.06299]
[1778675429309,44.44,80213.72,29.5,0.00046,0.0,0.06274]
[1778675431792,44.44,80230.12,29.5,0.00048,0.0,0.06448]
[1778675432799,44.44,80243.92,29.5,0.00049,0.0,0.06626]
[1778675434813,44.44,80232.64,29.5,0.00048,0.0,0.0648]
[1778675438841,44.44,80243.12,29.5,0.00049,0.0,0.06621]
[1778675443883,44.46,80251.7,29.5,0.0005,0.0,0.0676]
[1778675448918,44.47,80265.18,29.5,0.00052,0.0,0.06966]
[1778675450932,44.48,80252.37,29.5,0.00051,0.0,0.06802]
[1778675453953,44.48,80241.56,29.5,0.0005,0.0,0.06664]
[1778675455967,44.48,80221.86,29.5,0.00047,0.0,0.0641]
[1778675457982,44.48,80202.51,29.5,0.00046,0.0,0.06169]
[1778675461010,44.49,80179.98,29.5,0.00044,0.0,0.05911]
[1778675462018,44.49,80163.18,29.5,0.00042,0.0,0.05716]
[1778675463477,44.49,80151.32,29.5,0.00041,0.0,0.05582]
[1778675464245,44.49,80140.31,29.5,0.0004,0.0,0.0546]
[1778675465580,44.49,80122.35,29.5,0.00038,0.0,0.05266]
[1778675466053,44.49,80100.67,29.5,0.00037,0.0,0.05041]
[1778675467619,44.49,80087.08,29.5,0.00036,0.0,0.04904]
[1778675469561,44.49,80070.89,29.5,0.00034,0.0,0.04746]
[1778675471088,44.49,80059.4,29.5,0.00034,0.0,0.04636]
[1778675472749,44.49,80078.44,29.5,0.00035,0.0,0.04819]
[1778675473103,44.49,80092.97,29.5,0.00036,0.0,0.04963]
[1778675477564,44.49,80120.57,29.5,0.00038,0.0,0.05248]
[1778675478146,44.49,80134.37,29.5,0.00039,0.0,0.05395]
[1778675479623,44.49,80148.41,29.5,0.00041,0.0,0.05549]
[1778675482715,44.49,80137.34,29.5,0.0004,0.0,0.05428]
[1778675483349,44.49,80122.23,29.5,0.00038,0.0,0.05265]
[1778675484602,44.49,80110.75,29.5,0.00038,0.0,0.05145]
[1778675485203,44.49,80123.21,29.5,0.00039,0.0,0.05276]
[1778675490574,44.49,80124.35,29.5,0.00039,0.0,0.05288]
[1778675493270,44.49,80116.06,29.5,0.00038,0.0,0.05173]
[1778675495690,44.49,80127.66,29.5,0.00039,0.0,0.05295]
[1778675496291,44.49,80139.04,29.5,0.0004,0.0,0.05417]
[1778675498714,44.49,80126.44,29.5,0.00039,0.0,0.05282]
[1778675502727,44.49,80115.06,29.5,0.00038,0.0,0.05162]
[1778675503340,44.49,80094.53,29.5,0.00036,0.0,0.04952]
[1778675505730,44.49,80114.04,29.5,0.00038,0.0,0.05152]
[1778675506361,44.49,80132.9,29.5,0.00039,0.0,0.05351]
[1778675510390,44.49,80117.44,29.5,0.00038,0.0,0.05187]
[1778675511397,44.49,80143.95,29.5,0.0004,0.0,0.05471]
[1778675516432,44.49,80144.11,29.5,0.0004,0.0,0.05473]
[1778675521468,44.49,80150.16,29.5,0.00041,0.0,0.0554]
[1778675526505,44.49,80142.42,29.5,0.0004,0.0,0.05454]
[1778675528532,44.49,80116.15,29.5,0.00038,0.0,0.05174]
[1778675533560,44.49,80112.85,29.5,0.00037,0.0,0.05139]
[1778675538601,44.49,80103.52,29.5,0.00037,0.0,0.05043]
[1778675541624,44.49,80073.53,29.5,0.00034,0.0,0.04746]
[1778675542629,44.49,80059.15,29.5,0.00033,0.0,0.04609]
[1778675544655,44.49,80074.29,29.5,0.00034,0.0,0.04753]
[1778675546669,44.49,80085.83,29.5,0.00035,0.0,0.04866]
[1778675551707,44.49,80102.35,29.5,0.00036,0.0,0.05005]
[1778675552715,44.49,80118.47,29.5,0.00038,0.0,0.0517]
[1778675557750,44.49,80112.98,29.5,0.00037,0.0,0.05113]
[1778675560772,44.49,80094.39,29.5,0.00036,0.0,0.04924]
[1778675563796,44.49,80083.09,29.5,0.00035,0.0,0.04813]
[1778675568831,44.49,80074.05,29.5,0.00034,0.0,0.04725]
[1778675573866,44.49,80066.07,29.5,0.00034,0.0,0.04649]
[1778675579794,44.49,80071.74,29.5,0.00034,0.0,0.04703]
[1778675585824,44.49,80063.69,29.5,0.00034,0.0,0.04626]
[1778675584945,44.49,80080.22,29.5,0.00035,0.0,0.04785]
[1778675586854,44.49,80094.1,29.5,0.00036,0.0,0.04922]
[1778675592858,44.49,80095.22,29.5,0.00036,0.0,0.04933]
[1778675594014,44.49,80079.54,29.5,0.00035,0.0,0.04778]
[1778675596528,44.49,80063.82,29.5,0.00034,0.0,0.04628]
[1778675598382,44.49,80036.36,29.5,0.00032,0.0,0.04375]
[1778675599579,44.49,80049.69,29.5,0.00033,0.0,0.04503]
[1778675602886,44.5,80059.99,29.5,0.00033,0.0,0.04599]
[1778675608123,44.5,80058.63,29.5,0.00033,0.0,0.04587]
[1778675612159,44.5,80048.9,29.5,0.00032,0.0,0.04472]
[1778675617194,44.5,80049.47,29.5,0.00032,0.0,0.04479]
[1778675622231,44.5,80067.89,29.5,0.00034,0.0,0.04653]
[1778675623817,44.5,80080.3,29.5,0.00035,0.0,0.04772]
[1778675626259,44.5,80070.0,29.5,0.00034,0.0,0.04673]
[1778675631294,44.5,80057.66,29.5,0.00033,0.0,0.04556]
[1778675635322,44.5,80047.04,29.5,0.00032,0.0,0.04459]
[1778675636329,44.5,80061.73,29.5,0.00033,0.0,0.04595]
[1778675640357,44.5,80047.65,29.5,0.00032,0.0,0.04465]
[1778675642371,44.5,80061.2,29.5,0.00033,0.0,0.04591]
[1778675647406,44.5,80051.83,29.5,0.00033,0.0,0.04504]
[1778675648413,44.5,80072.73,29.5,0.00034,0.0,0.04701]
[1778675651434,44.5,80086.73,29.5,0.00035,0.0,0.04837]
[1778675656469,44.5,80088.22,29.5,0.00035,0.0,0.04851]
[1778675659490,44.51,80102.36,29.5,0.00036,0.0,0.05]
[1778675662511,44.52,80086.11,29.5,0.00035,0.0,0.0486]
[1778675667546,44.53,80087.05,29.5,0.00035,0.0,0.04871]
[1778675672581,44.53,80093.74,29.5,0.00036,0.0,0.04913]
[1778675677617,44.53,80092.06,29.5,0.00036,0.0,0.04898]
[1778675679631,44.53,80109.35,29.5,0.00037,0.0,0.0508]
[1778675684666,44.56,80115.77,29.5,0.00038,0.0,0.05185]
[1778675689701,44.59,80101.69,29.5,0.00037,0.0,0.0507]
[1778675694736,44.6,80101.36,29.5,0.00037,0.0,0.05082]
[1778675699771,44.6,80096.77,29.5,0.00037,0.0,0.05035]
[1778675704806,44.61,80102.02,29.5,0.00037,0.0,0.05104]
[1778675708834,44.63,80112.28,29.5,0.00038,0.0,0.05242]
[1778675713870,44.66,80127.77,29.5,0.0004,0.0,0.05447]
[1778675718908,44.69,80126.37,29.5,0.0004,0.0,0.05476]
[1778675720922,44.7,80115.06,29.5,0.00039,0.0,0.05361]
[1778675725957,44.7,80108.58,29.5,0.00039,0.0,0.05292]
[1778675730992,44.76,80109.68,29.5,0.0004,0.0,0.05388]
[1778675731999,44.82,80100.56,29.5,0.00039,0.0,0.05337]
[1778675737034,44.85,80101.03,29.5,0.00039,0.0,0.05381]
[1778675742070,44.87,80108.51,29.5,0.0004,0.0,0.055]
[1778675747105,44.95,80107.87,29.5,0.00041,0.0,0.05598]
[1778675749119,44.95,80123.8,29.5,0.00043,0.0,0.05785]
[1778675754154,44.98,80133.37,29.5,0.00044,0.0,0.05931]
[1778675759189,45.0,80135.31,29.5,0.00044,0.0,0.05989]
[1778675761943,45.01,80124.7,29.5,0.00043,0.0,0.05878]
[1778675762215,45.01,80104.96,29.5,0.00042,0.0,0.05653]
[1778675767269,45.04,80097.56,29.5,0.00041,0.0,0.05614]
[1778675772284,45.07,80102.56,29.5,0.00042,0.0,0.05707]
[1778675776312,45.09,80085.95,29.5,0.00041,0.0,0.05552]
[1778675781347,45.12,80083.96,29.5,0.00041,0.0,0.05567]
[1778675786382,45.14,80083.25,29.5,0.00041,0.0,0.05598]
[1778675788397,45.15,80095.17,29.5,0.00042,0.0,0.05746]
[1778675790411,45.17,80083.67,29.5,0.00041,0.0,0.05632]
[1778675795446,45.19,80087.41,29.5,0.00042,0.0,0.05681]
[1778675800483,45.22,80086.57,29.5,0.00042,0.0,0.05709]
[1778675805518,45.24,80085.31,29.5,0.00042,0.0,0.05732]
[1778675810556,45.27,80086.61,29.5,0.00043,0.0,0.05784]
[1778675814586,45.29,80071.01,29.5,0.00042,0.0,0.05637]
[1778675817607,45.31,80084.9,29.5,0.00043,0.0,0.05817]
[1778675820628,45.32,80061.77,29.5,0.00041,0.0,0.05579]
[1778675824657,45.33,80046.5,29.5,0.0004,0.0,0.05428]
[1778675827678,45.34,80035.43,29.5,0.00039,0.0,0.05319]
[1778675832717,45.34,80030.32,29.5,0.00039,0.0,0.05265]
[1778675837752,45.35,80042.1,29.5,0.0004,0.0,0.05397]
[1778675842787,45.35,80037.66,29.5,0.00039,0.0,0.05358]
[1778675847822,45.35,80030.54,29.5,0.00039,0.0,0.05283]
[1778675850995,45.35,80019.14,29.5,0.00038,0.0,0.05165]
[1778675856329,45.35,80018.46,29.5,0.00038,0.0,0.05132]
[1778675860934,45.35,79999.54,29.5,0.00036,0.0,0.04944]
[1778675865975,45.36,80006.71,29.5,0.00037,0.0,0.05019]
[1778675871010,45.36,80011.69,29.5,0.00037,0.0,0.05071]
[1778675873192,45.36,79995.36,29.5,0.00036,0.0,0.04917]
[1778675874039,45.37,79964.17,29.5,0.00034,0.0,0.0462]
[1778675875086,45.37,79946.79,29.5,0.00032,0.0,0.04461]
[1778675877059,45.37,79925.53,29.5,0.00031,0.0,0.04276]
[1778675878066,45.38,79911.35,29.5,0.0003,0.0,0.04166]
[1778675879073,45.39,79899.13,29.5,0.00029,0.0,0.04079]
[1778675883101,45.43,79887.69,29.5,0.00029,0.0,0.04031]
[1778675888139,45.48,79886.83,29.5,0.00029,0.0,0.04076]
[1778675890153,45.49,79903.15,29.5,0.0003,0.0,0.04217]
[1778675891160,45.51,79892.77,29.5,0.0003,0.0,0.04152]
[1778675893174,45.54,79918.08,29.5,0.00032,0.0,0.04409]
[1778675894181,45.56,79929.1,29.5,0.00033,0.0,0.04527]
[1778675896198,45.57,79908.22,29.5,0.00032,0.0,0.04357]
[1778675897206,45.59,79890.95,29.5,0.00031,0.0,0.04223]
[1778675900226,45.63,79880.42,29.5,0.0003,0.0,0.04175]
[1778675902240,45.8,79868.99,29.5,0.00031,0.0,0.04269]
[1778675906141,45.98,79858.22,29.5,0.00032,0.0,0.0437]
[1778675909598,46.21,79847.97,29.5,0.00033,0.0,0.04545]
[1778675915603,46.5,79851.85,29.5,0.00036,0.0,0.04901]
[1778675920738,46.8,79853.64,29.5,0.00039,0.0,0.05285]
[1778675921374,46.91,79866.16,29.5,0.00041,0.0,0.05569]
[1778675926659,47.15,79857.64,29.5,0.00043,0.0,0.05795]
[1778675932687,47.34,79865.25,29.5,0.00046,0.0,0.06154]
[1778675936117,47.42,79880.49,29.5,0.00048,0.0,0.0644]
[1778675936498,47.47,79891.44,29.5,0.0005,0.0,0.06654]
[1778675941533,47.49,79888.71,29.5,0.0005,0.0,0.0665]
[1778675945559,47.51,79867.92,29.5,0.00048,0.0,0.06427]
[1778675950594,47.59,79881.15,29.5,0.0005,0.0,0.06709]
[1778675951872,47.59,79893.81,29.5,0.00052,0.0,0.06876]
[1778675953615,47.6,79910.25,29.5,0.00053,0.0,0.07103]
[1778675958804,47.62,79917.26,29.5,0.00054,0.0,0.07223]
[1778675962679,47.64,79903.5,29.5,0.00053,0.0,0.07075]
[1778675967899,47.66,79900.55,29.5,0.00053,0.0,0.07065]
[1778675973756,47.69,79902.59,29.5,0.00054,0.0,0.07104]
[1778675978791,47.71,79903.47,29.5,0.00054,0.0,0.0715]
[1778675983833,47.73,79899.96,29.5,0.00054,0.0,0.07132]
[1778675988869,47.75,79902.11,29.5,0.00054,0.0,0.07195]
[1778675991889,47.76,79913.69,29.5,0.00056,0.0,0.0737]
[1778675994910,47.77,79928.59,29.5,0.00057,0.0,0.07594]
[1778675999945,47.79,79920.5,29.5,0.00057,0.0,0.07513]
[1778676001959,47.8,79909.64,29.5,0.00056,0.0,0.07378]
[1778676005104,47.81,79893.35,29.5,0.00054,0.0,0.07181]
[1778676005995,47.81,79858.98,29.5,0.00051,0.0,0.06741]
[1778676011322,47.83,79858.9,29.5,0.00051,0.0,0.0677]
[1778676021116,47.91,79872.1,29.5,0.00053,0.0,0.07061]
[1778676023359,47.91,79875.39,29.5,0.00054,0.0,0.07111]
[1778676028427,47.94,79870.55,29.5,0.00053,0.0,0.07091]
[1778676033203,47.94,79851.04,29.5,0.00051,0.0,0.06814]
[1778676036224,47.94,79834.1,29.5,0.0005,0.0,0.06605]
[1778676040252,47.94,79845.98,29.5,0.00051,0.0,0.06751]
[1778676044292,47.94,79872.01,29.5,0.00053,0.0,0.07081]
[1778676045293,47.94,79883.66,29.5,0.00055,0.0,0.07234]
[1778676050328,47.94,79881.89,29.5,0.00054,0.0,0.07211]
[1778676052342,47.94,79905.46,29.5,0.00057,0.0,0.07527]
[1778676054356,47.94,79919.82,29.5,0.00059,0.0,0.07727]
[1778676058384,47.94,79930.87,29.5,0.0006,0.0,0.07883]
[1778676060399,47.94,79943.37,29.5,0.00061,0.0,0.08064]
[1778676062413,47.94,79963.93,29.5,0.00064,0.0,0.08368]
[1778676064285,47.95,79977.17,29.5,0.00066,0.0,0.08575]
[1778676064502,47.95,79963.62,29.5,0.00064,0.0,0.08368]
[1778676069917,47.95,79965.04,29.5,0.00064,0.0,0.0839]
[1778676075511,47.95,79975.2,29.5,0.00065,0.0,0.08545]
[1778676078380,47.95,79995.76,29.5,0.00068,0.0,0.08866]
[1778676083569,47.95,79992.4,29.5,0.00068,0.0,0.08813]
[1778676088604,47.95,79997.98,29.5,0.00068,0.0,0.08901]
[1778676091625,47.95,80013.89,29.5,0.0007,0.0,0.09113]
[1778676096660,47.95,80013.55,29.5,0.0007,0.0,0.09108]
[1778676101698,47.95,80021.14,29.5,0.00071,0.0,0.09232]
[1778676105729,47.95,80031.53,29.5,0.00072,0.0,0.09405]
[1778676110763,47.95,80027.0,29.5,0.00072,0.0,0.09332]
[1778676115798,47.95,80033.3,29.5,0.00073,0.0,0.09439]
[1778676120834,47.95,80032.95,29.5,0.00073,0.0,0.09434]
[1778676124862,47.95,80020.8,29.5,0.00071,0.0,0.09241]
[1778676127882,47.96,80006.86,29.5,0.00069,0.0,0.09022]
[1778676132918,47.96,80004.68,29.5,0.00069,0.0,0.08996]
[1778676137953,48.0,80002.93,29.5,0.00069,0.0,0.09044]
[1778676141984,48.02,80018.71,29.5,0.00072,0.0,0.09345]
[1778676145007,48.05,80007.81,29.5,0.00071,0.0,0.09221]
[1778676150040,48.06,80015.04,29.5,0.00072,0.0,0.09358]
[1778676154068,48.07,80003.48,29.5,0.0007,0.0,0.09134]
[1778676159103,48.08,79999.83,29.5,0.0007,0.0,0.09091]
[1778676163132,48.08,80012.04,29.5,0.00072,0.0,0.09304]
[1778676168167,48.09,80018.15,29.5,0.00073,0.0,0.09419]
[1778676173202,48.1,80008.48,29.5,0.00071,0.0,0.09272]
[1778676178238,48.1,80009.86,29.5,0.00072,0.0,0.09309]
[1778676183273,48.11,80008.62,29.5,0.00072,0.0,0.09302]
[1778676188308,48.12,80008.42,29.5,0.00072,0.0,0.09313]
[1778676193343,48.12,80010.53,29.5,0.00072,0.0,0.09361]
[1778676198378,48.13,80000.41,29.5,0.00071,0.0,0.09209]
[1778676199385,48.13,80011.03,29.5,0.00072,0.0,0.09387]
[1778676204420,48.2,80011.51,29.5,0.00074,0.0,0.09524]
[1778676209455,48.2,80014.93,29.5,0.00074,0.0,0.09593]
[1778676210465,48.2,80029.64,29.5,0.00076,0.0,0.09848]
[1778676215500,48.21,80023.15,29.5,0.00075,0.0,0.09696]
[1778676220535,48.21,80023.05,29.5,0.00075,0.0,0.09704]
[1778676225570,48.22,80014.29,29.5,0.00074,0.0,0.09565]
[1778676230605,48.22,80019.35,29.5,0.00075,0.0,0.09661]
[1778676235640,48.23,80017.73,29.5,0.00075,0.0,0.09643]
[1778676240677,48.23,80015.11,29.5,0.00074,0.0,0.09609]
[1778676245712,48.24,80020.72,29.5,0.00075,0.0,0.09715]
[1778676250748,48.24,80027.83,29.5,0.00076,0.0,0.09847]
[1778676255784,48.25,80031.59,29.5,0.00077,0.0,0.0992]
[1778676260407,48.25,80050.77,29.5,0.0008,0.0,0.10266]
[1778676265603,48.25,80056.51,29.5,0.00081,0.0,0.10371]
[1778676265854,48.25,80074.23,29.5,0.00083,0.0,0.10698]
[1778676270890,48.25,80075.67,29.5,0.00084,0.0,0.10725]
[1778676275936,48.25,80075.2,29.5,0.00083,0.0,0.10665]
[1778676278948,48.25,80091.69,29.5,0.00086,0.0,0.10977]
[1778676283983,48.25,80094.25,29.5,0.00086,0.0,0.11026]
[1778676289020,48.25,80108.48,29.5,0.00089,0.0,0.11303]
[1778676292041,48.25,80119.49,29.5,0.0009,0.0,0.11521]
[1778676296439,48.25,80138.12,29.5,0.00094,0.0,0.11898]
[1778676297086,48.25,80148.65,29.5,0.00095,0.0,0.12117]
[1778676301188,48.25,80138.4,29.5,0.00094,0.0,0.11904]
[1778676307159,48.25,80134.1,29.5,0.00093,0.0,0.11816]
[1778676312194,48.25,80126.75,29.5,0.00092,0.0,0.11667]
[1778676315215,48.25,80137.43,29.5,0.00093,0.0,0.11884]
[1778676319243,48.25,80147.78,29.5,0.00095,0.0,0.12099]
[1778676321257,48.25,80157.92,29.5,0.00097,0.0,0.12312]
[1778676324278,48.25,80172.08,29.5,0.001,0.0,0.12615]
[1778676329313,48.25,80187.5,29.5,0.00103,0.0,0.12953]
[1778676330320,48.25,80198.77,29.5,0.00105,0.0,0.13205]
[1778676335356,48.25,80209.65,29.5,0.00106,0.0,0.13392]
[1778676339384,48.25,80199.4,29.5,0.00104,0.0,0.13159]
[1778676344420,48.25,80196.75,29.5,0.00104,0.0,0.131]
[1778676349455,48.25,80199.56,29.5,0.00104,0.0,0.13163]
[1778676354490,48.25,80202.97,29.5,0.00105,0.0,0.1324]
[1778676359526,48.25,80201.86,29.5,0.00105,0.0,0.13215]
[1778676364561,48.25,80197.23,29.5,0.00104,0.0,0.13111]
[1778676366575,48.25,80207.8,29.5,0.00106,0.0,0.1335]
[1778676371610,48.25,80213.59,29.5,0.00107,0.0,0.13482]
[1778676376645,48.25,80213.65,29.5,0.00107,0.0,0.13484]
[1778676381680,48.25,80213.4,29.5,0.00107,0.0,0.13478]
[1778676386715,48.25,80210.72,29.5,0.00107,0.0,0.13416]
[1778676390743,48.25,80192.48,29.5,0.00103,0.0,0.13005]
[1778676392757,48.25,80183.27,29.5,0.00101,0.0,0.12742]
[1778676395779,48.25,80171.31,29.5,0.00099,0.0,0.12483]
[1778676400814,48.25,80166.75,29.5,0.00098,0.0,0.12385]
[1778676405849,48.25,80173.68,29.5,0.00099,0.0,0.12534]
[1778676410884,48.25,80176.14,29.5,0.001,0.0,0.12587]
[1778676415920,48.25,80170.53,29.5,0.00098,0.0,0.12466]
[1778676420955,48.25,80171.72,29.5,0.00099,0.0,0.12492]
[1778676426997,48.25,80171.64,29.5,0.00099,0.0,0.1249]
[1778676432036,48.25,80170.99,29.5,0.00099,0.0,0.12476]
[1778676436065,48.25,80188.07,29.5,0.00102,0.0,0.12848]
[1778676441100,48.25,80188.94,29.5,0.00102,0.0,0.12867]
[1778676446135,48.25,80193.61,29.5,0.00103,0.0,0.1297]
[1778676451170,48.25,80191.77,29.5,0.00102,0.0,0.1287]
[1778676453184,48.25,80204.76,29.5,0.00104,0.0,0.1316]
[1778676458219,48.25,80204.07,29.5,0.00104,0.0,0.13144]
[1778676463254,48.25,80208.41,29.5,0.00105,0.0,0.13242]
[1778676468289,48.25,80205.32,29.5,0.00105,0.0,0.13172]
[1778676473325,48.25,80203.05,29.5,0.00104,0.0,0.13121]
[1778676478360,48.25,80210.24,29.5,0.00106,0.0,0.13284]
[1778676483395,48.25,80213.37,29.5,0.00106,0.0,0.13355]
[1778676488430,48.25,80211.05,29.5,0.00106,0.0,0.13302]
[1778676495479,48.25,80211.67,29.5,0.00106,0.0,0.13316]
[1778676500514,48.25,80202.18,29.5,0.00104,0.0,0.13102]
[1778676505549,48.25,80200.86,29.5,0.00104,0.0,0.13072]
[1778676510586,48.25,80200.34,29.5,0.00104,0.0,0.13061]
[1778676514614,48.25,80215.43,29.5,0.00106,0.0,0.13341]
[1778676519784,48.25,80217.53,29.5,0.00106,0.0,0.13389]
[1778676525691,48.25,80212.29,29.5,0.00105,0.0,0.1327]
[1778676530727,48.25,80212.58,29.5,0.00106,0.0,0.13276]
[1778676535761,48.25,80212.88,29.5,0.00106,0.0,0.13283]
[1778676540796,48.25,80214.62,29.5,0.00106,0.0,0.13323]
[1778676545831,48.25,80220.88,29.5,0.00107,0.0,0.13466]
[1778676550866,48.25,80222.66,29.5,0.00107,0.0,0.13507]
[1778676555901,48.25,80222.47,29.5,0.00107,0.0,0.13502]
[1778676558922,48.25,80238.73,29.5,0.00111,0.0,0.13882]
[1778676563957,48.25,80242.36,29.5,0.00111,0.0,0.13968]
[1778676568992,48.25,80236.08,29.5,0.0011,0.0,0.13819]
[1778676571006,48.25,80227.09,29.5,0.00108,0.0,0.13547]
[1778676576041,48.25,80228.5,29.5,0.00108,0.0,0.1358]
[1778676581076,48.25,80230.16,29.5,0.00109,0.0,0.13619]
[1778676586111,48.25,80219.05,29.5,0.00106,0.0,0.13363]
[1778676591146,48.25,80214.73,29.5,0.00105,0.0,0.13264]
[1778676596181,48.25,80215.02,29.5,0.00106,0.0,0.13271]
[1778676601216,48.25,80214.8,29.5,0.00105,0.0,0.13266]
[1778676606251,48.25,80228.53,29.5,0.00108,0.0,0.13581]
[1778676611286,48.25,80230.78,29.5,0.00109,0.0,0.13633]
[1778676616321,48.25,80230.12,29.5,0.00108,0.0,0.13618]
[1778676621356,48.25,80230.7,29.5,0.00109,0.0,0.13631]
[1778676626391,48.25,80234.2,29.5,0.00109,0.0,0.13713]
[1778676631427,48.25,80241.48,29.5,0.0011,0.0,0.13821]
[1778676636462,48.25,80243.13,29.5,0.00111,0.0,0.1386]
[1778676641497,48.25,80244.27,29.5,0.00111,0.0,0.13887]
[1778676646532,48.25,80243.52,29.5,0.00111,0.0,0.13869]
[1778676651568,48.25,80237.83,29.5,0.0011,0.0,0.13735]
[1778676656678,48.25,80228.98,29.5,0.00108,0.0,0.13529]
[1778676662647,48.25,80225.9,29.5,0.00107,0.0,0.13458]
[1778676667685,48.25,80219.2,29.5,0.00106,0.0,0.13305]
[1778676672718,48.25,80214.64,29.5,0.00105,0.0,0.13202]
[1778676677755,48.25,80214.04,29.5,0.00105,0.0,0.13188]
[1778676682790,48.25,80214.44,29.5,0.00105,0.0,0.13197]
[1778676687825,48.25,80221.88,29.5,0.00106,0.0,0.13366]
[1778676692860,48.25,80218.37,29.5,0.00105,0.0,0.13225]
[1778676697895,48.25,80214.37,29.5,0.00104,0.0,0.13135]
[1778676702930,48.25,80212.71,29.5,0.00104,0.0,0.13098]
[1778676707965,48.25,80211.49,29.5,0.00104,0.0,0.1307]
[1778676713000,48.25,80211.14,29.5,0.00104,0.0,0.13063]
[1778676719044,48.25,80213.82,29.5,0.00104,0.0,0.13123]
[1778676724079,48.25,80213.84,29.5,0.00104,0.0,0.13123]
[1778676729114,48.25,80212.84,29.5,0.00104,0.0,0.13101]
[1778676734149,48.25,80213.03,29.5,0.00104,0.0,0.13105]
[1778676739184,48.25,80211.68,29.5,0.00104,0.0,0.13075]
[1778676744219,48.25,80210.64,29.5,0.00104,0.0,0.13051]
[1778676749254,48.25,80212.26,29.5,0.00104,0.0,0.13088]
[1778676753282,48.25,80239.03,29.5,0.00109,0.0,0.13639]
[1778676758317,48.25,80245.22,29.5,0.0011,0.0,0.13783]
[1778676763352,48.25,80248.97,29.5,0.00111,0.0,0.13872]
[1778676768387,48.25,80249.58,29.5,0.00111,0.0,0.13886]
[1778676771408,48.25,80263.26,29.5,0.00114,0.0,0.14213]
[1778676775436,48.25,80251.9,29.5,0.00111,0.0,0.13941]
[1778676780474,48.25,80250.31,29.5,0.00111,0.0,0.13903]
[1778676785509,48.25,80240.48,29.5,0.00109,0.0,0.13672]
[1778676787523,48.25,80228.32,29.5,0.00107,0.0,0.13391]
[1778676790544,48.25,80209.57,29.5,0.00103,0.0,0.12968]
[1778676795579,48.25,80200.67,29.5,0.00101,0.0,0.12771]
[1778676800973,48.25,80207.52,29.5,0.00103,0.0,0.12922]
[1778676807666,48.25,80206.88,29.5,0.00103,0.0,0.12908]
[1778676812701,48.25,80205.14,29.5,0.00102,0.0,0.1281]
[1778676817736,48.25,80204.69,29.5,0.00102,0.0,0.128]
[1778676822771,48.25,80197.58,29.5,0.001,0.0,0.12645]
[1778676827806,48.25,80197.42,29.5,0.001,0.0,0.12641]
[1778676831834,48.25,80183.05,29.5,0.00098,0.0,0.12332]
[1778676837877,48.25,80173.09,29.5,0.00096,0.0,0.12121]
[1778676842912,48.25,80164.44,29.5,0.00094,0.0,0.11941]
[1778676847949,48.25,80161.05,29.5,0.00094,0.0,0.11871]
[1778676852984,48.25,80152.98,29.5,0.00092,0.0,0.11706]
[1778676858019,48.25,80156.75,29.5,0.00093,0.0,0.11783]
[1778676863054,48.25,80162.33,29.5,0.00094,0.0,0.11897]
[1778676867082,48.25,80150.89,29.5,0.00092,0.0,0.11663]
[1778676872117,48.25,80150.44,29.5,0.00091,0.0,0.116]
[1778676877152,48.25,80147.04,29.5,0.00091,0.0,0.11531]
[1778676882189,48.25,80146.82,29.5,0.00091,0.0,0.11527]
[1778676887224,48.25,80156.09,29.5,0.00092,0.0,0.11714]
[1778676892259,48.25,80150.64,29.5,0.00091,0.0,0.11604]
[1778676897294,48.25,80144.67,29.5,0.0009,0.0,0.11484]
[1778676902329,48.25,80141.0,29.5,0.0009,0.0,0.1141]
[1778676907364,48.25,80138.35,29.5,0.00089,0.0,0.11358]
[1778676909378,48.25,80149.94,29.5,0.00091,0.0,0.11589]
[1778676914413,48.25,80160.97,29.5,0.00093,0.0,0.11814]
[1778676919448,48.25,80158.7,29.5,0.00093,0.0,0.11767]
[1778676924483,48.25,80160.43,29.5,0.00093,0.0,0.11803]
[1778676929518,48.25,80155.89,29.5,0.00092,0.0,0.1171]
[1778676934553,48.25,80157.03,29.5,0.00092,0.0,0.11678]
[1778676939588,48.25,80158.73,29.5,0.00092,0.0,0.11713]
[1778676944623,48.25,80157.94,29.5,0.00092,0.0,0.11697]
[1778676949658,48.25,80156.47,29.5,0.00092,0.0,0.11667]
[1778676954693,48.25,80161.02,29.5,0.00093,0.0,0.11759]
[1778676959728,48.25,80162.37,29.5,0.00093,0.0,0.11787]
[1778676964763,48.25,80163.27,29.5,0.00093,0.0,0.11805]
[1778676969798,48.25,80164.78,29.5,0.00093,0.0,0.11836]
[1778676974837,48.25,80173.2,29.5,0.00095,0.0,0.12011]
[1778676977859,48.25,80162.08,29.5,0.00093,0.0,0.11781]
[1778676982894,48.25,80157.67,29.5,0.00092,0.0,0.11691]
[1778676986922,48.25,80145.35,29.5,0.0009,0.0,0.11443]
[1778676991957,48.25,80138.78,29.5,0.00089,0.0,0.11259]
[1778676996992,48.25,80136.89,29.5,0.00088,0.0,0.11222]
[1778677002029,48.25,80135.43,29.5,0.00088,0.0,0.11194]
[1778677007064,48.25,80134.94,29.5,0.00088,0.0,0.11184]
[1778677012099,48.25,80133.17,29.5,0.00088,0.0,0.11149]
[1778677017136,48.25,80135.15,29.5,0.00088,0.0,0.11188]
[1778677021164,48.25,80123.58,29.5,0.00086,0.0,0.10964]
[1778677024185,48.25,80134.76,29.5,0.00088,0.0,0.1118]
[1778677026199,48.25,80146.02,29.5,0.0009,0.0,0.11402]
[1778677031227,48.25,80150.61,29.5,0.00091,0.0,0.11494]
[1778677031253,48.25,80162.38,29.5,0.00093,0.0,0.11732]
[1778677032246,48.25,80173.09,29.5,0.00095,0.0,0.11952]
[1778677037281,48.25,80166.1,29.5,0.00093,0.0,0.11808]
[1778677042316,48.25,80160.75,29.5,0.00092,0.0,0.11699]
[1778677044333,48.25,80150.49,29.5,0.00091,0.0,0.11492]
[1778677049368,48.25,80156.03,29.5,0.00092,0.0,0.11603]
[1778677054403,48.25,80157.02,29.5,0.00091,0.0,0.11568]
[1778677057425,48.25,80170.32,29.5,0.00094,0.0,0.11839]
[1778677062460,48.25,80174.22,29.5,0.00094,0.0,0.1192]
[1778677067495,48.25,80174.23,29.5,0.00094,0.0,0.1192]
[1778677072530,48.25,80175.37,29.5,0.00094,0.0,0.11943]
[1778677078572,48.25,80175.53,29.5,0.00095,0.0,0.11947]
[1778677083607,48.25,80180.33,29.5,0.00095,0.0,0.12047]
[1778677088642,48.25,80188.73,29.5,0.00097,0.0,0.12223]
[1778677093677,48.25,80181.02,29.5,0.00095,0.0,0.12061]
[1778677098712,48.25,80183.04,29.5,0.00096,0.0,0.12103]
[1778677103748,48.25,80182.21,29.5,0.00096,0.0,0.12086]
[1778677108783,48.25,80182.0,29.5,0.00096,0.0,0.12081]
[1778677109542,48.25,80182.0,29.5,0.00096,0.0,0.12081]
[1778677116839,48.25,80181.95,29.5,0.00095,0.0,0.12024]
[1778677121874,48.25,80175.15,29.5,0.00094,0.0,0.11883]
[1778677126909,48.25,80176.31,29.5,0.00094,0.0,0.11907]
[1778677131944,48.25,80183.01,29.5,0.00095,0.0,0.12046]
[1778677136979,48.25,80187.58,29.5,0.00096,0.0,0.12142]
[1778677142014,48.25,80187.03,29.5,0.00096,0.0,0.1213]
[1778677147058,48.25,80182.71,29.5,0.00095,0.0,0.1204]
[1778677152093,48.25,80193.45,29.5,0.00097,0.0,0.12266]
[1778677157128,48.25,80194.32,29.5,0.00097,0.0,0.12284]
[1778677162163,48.25,80194.14,29.5,0.00097,0.0,0.12281]
[1778677167198,48.25,80186.42,29.5,0.00096,0.0,0.12117]
[1778677172236,48.25,80187.12,29.5,0.00096,0.0,0.12075]
[1778677177271,48.25,80186.2,29.5,0.00096,0.0,0.12056]
[1778677182306,48.25,80184.97,29.5,0.00095,0.0,0.1203]
[1778677187342,48.25,80187.99,29.5,0.00096,0.0,0.12094]
[1778677192379,48.25,80181.38,29.5,0.00095,0.0,0.11956]
[1778677197415,48.25,80178.63,29.5,0.00094,0.0,0.11899]
[1778677202450,48.25,80174.44,29.5,0.00093,0.0,0.11812]
[1778677207487,48.25,80179.03,29.5,0.00094,0.0,0.11907]
[1778677212522,48.25,80177.38,29.5,0.00094,0.0,0.11873]
[1778677217557,48.25,80176.65,29.5,0.00094,0.0,0.11858]
[1778677222592,48.25,80174.24,29.5,0.00093,0.0,0.11808]
[1778677227627,48.25,80180.97,29.5,0.00095,0.0,0.11947]
[1778677232662,48.25,80185.96,29.5,0.00095,0.0,0.11995]
[1778677238704,48.25,80192.39,29.5,0.00096,0.0,0.12129]
[1778677243739,48.25,80197.95,29.5,0.00097,0.0,0.12247]
[1778677248774,48.25,80200.36,29.5,0.00098,0.0,0.12298]
[1778677252802,48.25,80213.6,29.5,0.001,0.0,0.12583]
[1778677257837,48.25,80216.05,29.5,0.00101,0.0,0.12636]
[1778677262884,48.25,80229.05,29.5,0.00103,0.0,0.12923]
[1778677265901,48.25,80242.27,29.5,0.00106,0.0,0.1322]
[1778677267919,48.25,80254.24,29.5,0.00108,0.0,0.13494]
[1778677272954,48.25,80255.78,29.5,0.00108,0.0,0.1353]
[1778677277990,48.25,80257.61,29.5,0.00109,0.0,0.13573]
[1778677281567,48.25,80269.25,29.5,0.00111,0.0,0.13846]
[1778677286587,48.25,80268.59,29.5,0.00111,0.0,0.1383]
[1778677292096,48.25,80264.76,29.5,0.0011,0.0,0.13677]
[1778677297131,48.25,80268.84,29.5,0.0011,0.0,0.13773]
[1778677299145,48.25,80257.86,29.5,0.00108,0.0,0.13516]
[1778677304180,48.25,80258.81,29.5,0.00108,0.0,0.13538]
[1778677310222,48.25,80261.03,29.5,0.00109,0.0,0.1359]
[1778677312236,48.25,80250.92,29.5,0.00107,0.0,0.13356]
[1778677317271,48.25,80256.48,29.5,0.00108,0.0,0.13484]
[1778677322306,48.25,80254.85,29.5,0.00108,0.0,0.13446]
[1778677327341,48.25,80250.27,29.5,0.00107,0.0,0.13341]
[1778677330362,48.25,80239.88,29.5,0.00105,0.0,0.13105]
[1778677335397,48.25,80247.45,29.5,0.00106,0.0,0.13277]
[1778677340435,48.25,80244.64,29.5,0.00106,0.0,0.13213]
[1778677345471,48.25,80247.64,29.5,0.00106,0.0,0.13281]
[1778677349503,48.25,80259.33,29.5,0.00108,0.0,0.1355]
[1778677354538,48.25,80263.54,29.5,0.00109,0.0,0.13586]
[1778677359573,48.25,80263.39,29.5,0.00109,0.0,0.13582]
[1778677364608,48.25,80263.61,29.5,0.00109,0.0,0.13587]
[1778677369643,48.25,80263.9,29.5,0.00109,0.0,0.13594]
[1778677374678,48.25,80264.51,29.5,0.00109,0.0,0.13608]
[1778677379713,48.25,80261.44,29.5,0.00108,0.0,0.13537]
[1778677384748,48.25,80262.39,29.5,0.00109,0.0,0.13559]
[1778677389783,48.25,80263.06,29.5,0.00109,0.0,0.13574]
[1778677394818,48.25,80262.72,29.5,0.00109,0.0,0.13567]
[1778677399853,48.25,80263.56,29.5,0.00109,0.0,0.13586]
[1778677404888,48.25,80257.31,29.5,0.00108,0.0,0.13441]
[1778677409923,48.25,80258.43,29.5,0.00108,0.0,0.13467]
[1778677414958,48.25,80262.65,29.5,0.00108,0.0,0.13503]
[1778677419993,48.25,80261.49,29.5,0.00108,0.0,0.13476]
[1778677425031,48.25,80263.5,29.5,0.00108,0.0,0.13522]
[1778677427044,48.25,80250.41,29.5,0.00106,0.0,0.13222]
[1778677433086,48.25,80250.5,29.5,0.00106,0.0,0.13224]
[1778677438121,48.25,80250.29,29.5,0.00106,0.0,0.13219]
[1778677443890,48.25,80251.66,29.5,0.00106,0.0,0.1325]
[1778677448191,48.25,80232.49,29.5,0.00102,0.0,0.1282]
[1778677453226,48.25,80230.04,29.5,0.00102,0.0,0.12766]
[1778677453901,48.25,80230.04,29.5,0.00102,0.0,0.12766]
[1778677459268,48.25,80240.02,29.5,0.00104,0.0,0.12987]
[1778677464303,48.25,80239.77,29.5,0.00104,0.0,0.12982]
[1778677464911,48.25,80239.77,29.5,0.00104,0.0,0.12982]
[1778677471352,48.25,80237.06,29.5,0.00103,0.0,0.12861]
[1778677476414,48.25,80240.82,29.5,0.00103,0.0,0.12945]
[1778677481449,48.25,80241.34,29.5,0.00103,0.0,0.12956]
[1778677486484,48.25,80243.1,29.5,0.00104,0.0,0.12996]
[1778677491519,48.25,80240.71,29.5,0.00103,0.0,0.12942]
[1778677496554,48.25,80240.62,29.5,0.00103,0.0,0.1294]
[1778677500582,48.25,80253.96,29.5,0.00106,0.0,0.13241]
[1778677505618,48.25,80255.36,29.5,0.00106,0.0,0.13273]
[1778677507648,48.25,80256.23,29.5,0.00106,0.0,0.13293]
[1778677511665,48.25,80245.93,29.5,0.00104,0.0,0.13059]
[1778677516700,48.25,80241.27,29.5,0.00103,0.0,0.12955]
[1778677521735,48.25,80240.2,29.5,0.00103,0.0,0.12931]
[1778677526770,48.25,80243.04,29.5,0.00104,0.0,0.12995]
[1778677531806,48.25,80243.07,29.5,0.00103,0.0,0.12935]
[1778677536841,48.25,80240.42,29.5,0.00103,0.0,0.12876]
[1778677541876,48.25,80242.29,29.5,0.00103,0.0,0.12917]
[1778677546911,48.25,80240.03,29.5,0.00103,0.0,0.12867]
[1778677551946,48.25,80239.22,29.5,0.00103,0.0,0.12849]
[1778677552022,48.25,80239.22,29.5,0.00103,0.0,0.12849]
[1778677557988,48.25,80244.41,29.5,0.00104,0.0,0.12965]
[1778677563023,48.25,80240.94,29.5,0.00103,0.0,0.12887]
[1778677568058,48.25,80246.93,29.5,0.00104,0.0,0.13021]
[1778677573093,48.25,80245.4,29.5,0.00104,0.0,0.12987]
[1778677578128,48.25,80244.93,29.5,0.00104,0.0,0.12976]
[1778677583163,48.25,80243.97,29.5,0.00104,0.0,0.12955]
[1778677588198,48.25,80243.4,29.5,0.00103,0.0,0.12942]
[1778677593233,48.25,80235.04,29.5,0.00101,0.0,0.12697]
[1778677598270,48.25,80246.73,29.5,0.00104,0.0,0.12956]
[1778677603305,48.25,80249.28,29.5,0.00104,0.0,0.13013]
[1778677608340,48.25,80258.78,29.5,0.00106,0.0,0.13228]
[1778677613375,48.25,80261.77,29.5,0.00107,0.0,0.13297]
[1778677618410,48.25,80258.69,29.5,0.00106,0.0,0.13226]
[1778677623445,48.25,80260.02,29.5,0.00106,0.0,0.13257]
[1778677628480,48.25,80267.61,29.5,0.00108,0.0,0.13431]
[1778677633515,48.25,80260.23,29.5,0.00106,0.0,0.13261]
[1778677638552,48.25,80261.57,29.5,0.00106,0.0,0.13292]
[1778677643587,48.25,80264.65,29.5,0.00107,0.0,0.13363]
[1778677648622,48.25,80270.75,29.5,0.00108,0.0,0.13503]
[1778677653657,48.25,80273.71,29.5,0.00108,0.0,0.1351]
[1778677658692,48.25,80274.32,29.5,0.00109,0.0,0.13524]
[1778677663775,48.25,80273.96,29.5,0.00108,0.0,0.13515]
[1778677667803,48.25,80262.66,29.5,0.00106,0.0,0.13255]
[1778677672840,48.25,80265.87,29.5,0.00107,0.0,0.13329]
[1778677677875,48.25,80271.87,29.5,0.00108,0.0,0.13467]
[1778677680896,48.25,80283.9,29.5,0.0011,0.0,0.13748]
[1778677685931,48.25,80289.38,29.5,0.00112,0.0,0.13878]
[1778677690966,48.25,80291.63,29.5,0.00112,0.0,0.13931]
[1778677696002,48.25,80291.98,29.5,0.00112,0.0,0.1394]
[1778677700029,48.25,80302.14,29.5,0.00114,0.0,0.14184]
[1778677705064,48.25,80293.24,29.5,0.00112,0.0,0.1397]
[1778677710099,48.25,80294.84,29.5,0.00113,0.0,0.14008]
[1778677715134,48.25,80294.79,29.5,0.00112,0.0,0.13943]
[1778677720169,48.25,80294.56,29.5,0.00112,0.0,0.13937]
[1778677725204,48.25,80293.95,29.5,0.00112,0.0,0.13923]
[1778677730239,48.25,80281.96,29.5,0.0011,0.0,0.13639]
[1778677731203,48.25,80281.96,29.5,0.0011,0.0,0.13639]
[1778677736281,48.25,80279.92,29.5,0.00109,0.0,0.13592]
[1778677742215,48.25,80291.59,29.5,0.00112,0.0,0.13866]
[1778677748365,48.25,80300.57,29.5,0.00113,0.0,0.14081]
[1778677753400,48.25,80312.5,29.5,0.00116,0.0,0.14371]
[1778677758436,48.25,80315.33,29.5,0.00117,0.0,0.14441]
[1778677763918,48.25,80313.58,29.5,0.00116,0.0,0.14398]
[1778677770235,48.25,80308.63,29.5,0.00115,0.0,0.14277]
[1778677776676,48.25,80302.8,29.5,0.00113,0.0,0.1407]
[1778677782606,48.25,80301.66,29.5,0.00113,0.0,0.14043]
[1778677787641,48.25,80301.39,29.5,0.00113,0.0,0.14036]
[1778677792676,48.25,80298.07,29.5,0.00112,0.0,0.13957]
[1778677797711,48.25,80300.41,29.5,0.00113,0.0,0.14013]
[1778677802746,48.25,80296.91,29.5,0.00112,0.0,0.13929]
[1778677807781,48.25,80294.03,29.5,0.00112,0.0,0.13861]
[1778677812816,48.25,80292.73,29.5,0.00111,0.0,0.1383]
[1778677818858,48.25,80297.37,29.5,0.00112,0.0,0.1394]
[1778677823894,48.25,80302.01,29.5,0.00113,0.0,0.14051]
[1778677828928,48.25,80303.99,29.5,0.00114,0.0,0.14099]
[1778677833963,48.25,80299.79,29.5,0.00112,0.0,0.13934]
[1778677835977,48.25,80288.25,29.5,0.0011,0.0,0.13661]
[1778677841017,48.25,80286.84,29.5,0.0011,0.0,0.13627]
[1778677846052,48.25,80287.98,29.5,0.0011,0.0,0.13654]
[1778677851330,48.25,80288.77,29.5,0.0011,0.0,0.13673]
[1778677857129,48.25,80287.83,29.5,0.0011,0.0,0.13651]
[1778677861157,48.25,80301.05,29.5,0.00113,0.0,0.13964]
[1778677866192,48.25,80306.74,29.5,0.00114,0.0,0.14101]
[1778677871227,48.25,80305.89,29.5,0.00114,0.0,0.1408]
[1778677877270,48.25,80307.71,29.5,0.00114,0.0,0.14124]
[1778677882305,48.25,80309.16,29.5,0.00114,0.0,0.14159]
[1778677887340,48.25,80313.12,29.5,0.00115,0.0,0.14255]
[1778677892375,48.25,80312.59,29.5,0.00114,0.0,0.14177]
[1778677897410,48.25,80311.12,29.5,0.00114,0.0,0.14142]
[1778677902445,48.25,80313.31,29.5,0.00115,0.0,0.14195]
[1778677907480,48.25,80315.28,29.5,0.00115,0.0,0.14243]
[1778677912515,48.25,80314.63,29.5,0.00115,0.0,0.14227]
[1778677917550,48.25,80321.79,29.5,0.00116,0.0,0.14402]
[1778677922585,48.25,80318.58,29.5,0.00116,0.0,0.14323]
[1778677927620,48.25,80310.68,29.5,0.00114,0.0,0.14131]
[1778677933418,48.25,80310.88,29.5,0.00114,0.0,0.14136]
[1778677938698,48.25,80312.48,29.5,0.00114,0.0,0.14175]
[1778677943733,48.25,80309.11,29.5,0.00114,0.0,0.14093]
[1778677948768,48.25,80307.62,29.5,0.00113,0.0,0.14057]
[1778677953803,48.25,80312.71,29.5,0.00114,0.0,0.14115]
[1778677958840,48.25,80312.03,29.5,0.00114,0.0,0.14099]
[1778677963873,48.25,80313.77,29.5,0.00114,0.0,0.14141]
[1778677968908,48.25,80312.45,29.5,0.00114,0.0,0.14109]
[1778677974459,48.25,80310.84,29.5,0.00114,0.0,0.1407]
[1778677979985,48.25,80313.4,29.5,0.00114,0.0,0.14132]
[1778677985021,48.25,80311.86,29.5,0.00114,0.0,0.14095]
[1778677990056,48.25,80309.65,29.5,0.00113,0.0,0.14041]
[1778677995091,48.25,80308.75,29.5,0.00113,0.0,0.1402]
[1778678000127,48.25,80308.11,29.5,0.00113,0.0,0.14004]
[1778678005161,48.25,80299.1,29.5,0.00111,0.0,0.13789]
[1778678005489,48.25,80299.1,29.5,0.00111,0.0,0.13789]
[1778678011204,48.25,80287.23,29.5,0.00108,0.0,0.13448]
[1778678016239,48.25,80286.19,29.5,0.00108,0.0,0.13424]
[1778678021274,48.25,80279.73,29.5,0.00107,0.0,0.13275]
[1778678026309,48.25,80286.53,29.5,0.00108,0.0,0.13432]
[1778678031348,48.25,80286.26,29.5,0.00108,0.0,0.13426]
[1778678036395,48.25,80285.89,29.5,0.00108,0.0,0.13417]
[1778678041430,48.25,80282.0,29.5,0.00107,0.0,0.13327]
[1778678046465,48.25,80282.5,29.5,0.00107,0.0,0.13339]
[1778678051500,48.25,80286.05,29.5,0.00108,0.0,0.13421]
[1778678056535,48.25,80285.0,29.5,0.00108,0.0,0.13397]
[1778678061573,48.25,80285.08,29.5,0.00108,0.0,0.13398]
[1778678067061,48.25,80287.07,29.5,0.00108,0.0,0.13444]
[1778678072647,48.25,80286.55,29.5,0.00108,0.0,0.1337]
[1778678077682,48.25,80284.07,29.5,0.00107,0.0,0.13313]
[1778678078562,48.25,80284.07,29.5,0.00107,0.0,0.13313]
[1778678083726,48.25,80284.4,29.5,0.00107,0.0,0.13321]
[1778678088762,48.25,80284.53,29.5,0.00107,0.0,0.13324]
[1778678093796,48.25,80283.37,29.5,0.00107,0.0,0.13297]
[1778678098831,48.25,80281.5,29.5,0.00107,0.0,0.13254]
[1778678099583,48.25,80281.5,29.5,0.00107,0.0,0.13254]
[1778678104873,48.25,80274.71,29.5,0.00105,0.0,0.13099]
[1778678110595,48.25,80266.49,29.5,0.00104,0.0,0.12915]
[1778678115951,48.25,80267.27,29.5,0.00104,0.0,0.12932]
[1778678120986,48.25,80263.72,29.5,0.00103,0.0,0.12853]
[1778678126021,48.25,80261.87,29.5,0.00103,0.0,0.12812]
[1778678130938,48.25,80256.16,29.5,0.00102,0.0,0.12685]
[1778678136091,48.25,80261.85,29.5,0.00102,0.0,0.12751]
[1778678142627,48.25,80261.65,29.5,0.00102,0.0,0.12747]
[1778678148175,48.25,80261.69,29.5,0.00102,0.0,0.12747]
[1778678153210,48.25,80260.03,29.5,0.00102,0.0,0.12711]
[1778678159256,48.25,80261.7,29.5,0.00102,0.0,0.12748]
[1778678162278,48.25,80274.04,29.5,0.00105,0.0,0.13023]
[1778678167313,48.25,80282.66,29.5,0.00106,0.0,0.13219]
[1778678172348,48.25,80277.79,29.5,0.00105,0.0,0.13108]
[1778678177383,48.25,80277.9,29.5,0.00105,0.0,0.1311]
[1778678182418,48.25,80276.06,29.5,0.00105,0.0,0.13069]
[1778678187453,48.25,80269.82,29.5,0.00104,0.0,0.12928]
[1778678192488,48.25,80270.25,29.5,0.00103,0.0,0.12877]
[1778678197523,48.25,80268.43,29.5,0.00103,0.0,0.12837]
[1778678202560,48.25,80267.91,29.5,0.00103,0.0,0.12825]
[1778678207593,48.25,80269.64,29.5,0.00103,0.0,0.12864]
[1778678212628,48.25,80270.59,29.5,0.00103,0.0,0.12885]
[1778678217664,48.25,80270.4,29.5,0.00103,0.0,0.12881]
[1778678222699,48.25,80268.38,29.5,0.00103,0.0,0.12836]
[1778678227734,48.25,80270.14,29.5,0.00103,0.0,0.12875]
[1778678232769,48.25,80281.12,29.5,0.00105,0.0,0.13122]
[1778678238811,48.25,80287.4,29.5,0.00107,0.0,0.13265]
[1778678243846,48.25,80288.28,29.5,0.00107,0.0,0.13285]
[1778678248881,48.25,80287.9,29.5,0.00107,0.0,0.13277]
[1778678253916,48.25,80296.96,29.5,0.00108,0.0,0.13423]
[1778678258951,48.25,80297.85,29.5,0.00108,0.0,0.13444]
[1778678263986,48.25,80295.51,29.5,0.00108,0.0,0.1339]
[1778678269021,48.25,80288.94,29.5,0.00107,0.0,0.13239]
[1778678274056,48.25,80293.77,29.5,0.00108,0.0,0.13349]
[1778678279091,48.25,80296.22,29.5,0.00108,0.0,0.13406]
[1778678284126,48.25,80297.44,29.5,0.00108,0.0,0.13434]
[1778678289161,48.25,80297.47,29.5,0.00108,0.0,0.13435]
[1778678294196,48.25,80303.71,29.5,0.0011,0.0,0.1358]
[1778678299231,48.25,80305.28,29.5,0.0011,0.0,0.13617]
[1778678304267,48.25,80306.12,29.5,0.0011,0.0,0.13637]
[1778678309302,48.25,80300.99,29.5,0.00109,0.0,0.13517]
[1778678314337,48.25,80303.28,29.5,0.00109,0.0,0.13507]
[1778678320379,48.25,80303.91,29.5,0.00109,0.0,0.13522]
[1778678325414,48.25,80306.81,29.5,0.0011,0.0,0.1359]
[1778678330449,48.25,80309.98,29.5,0.0011,0.0,0.13664]
[1778678335484,48.25,80311.21,29.5,0.00111,0.0,0.13693]
[1778678342533,48.25,80314.55,29.5,0.00111,0.0,0.13772]
[1778678346562,48.25,80303.75,29.5,0.00109,0.0,0.13518]
[1778678352603,48.25,80301.9,29.5,0.00109,0.0,0.13475]
[1778678357638,48.25,80299.13,29.5,0.00108,0.0,0.13411]
[1778678362673,48.25,80300.3,29.5,0.00108,0.0,0.13438]
[1778678367708,48.25,80289.5,29.5,0.00106,0.0,0.13189]
[1778678372743,48.25,80287.22,29.5,0.00105,0.0,0.13076]
[1778678377778,48.25,80287.48,29.5,0.00105,0.0,0.13082]
[1778678381806,48.25,80276.51,29.5,0.00103,0.0,0.12835]
[1778678387848,48.25,80275.1,29.5,0.00103,0.0,0.12804]
[1778678393890,48.25,80280.14,29.5,0.00104,0.0,0.12917]
[1778678398927,48.25,80277.09,29.5,0.00103,0.0,0.12848]
[1778678403962,48.25,80274.57,29.5,0.00103,0.0,0.12792]
[1778678408997,48.25,80275.44,29.5,0.00103,0.0,0.12812]
[1778678414033,48.25,80271.52,29.5,0.00102,0.0,0.12725]
[1778678419068,48.25,80271.81,29.5,0.00102,0.0,0.12731]
[1778678424103,48.25,80270.6,29.5,0.00102,0.0,0.12704]
[1778678429138,48.25,80270.37,29.5,0.00102,0.0,0.12699]
[1778678431152,48.25,80259.23,29.5,0.00099,0.0,0.12397]
[1778678436187,48.25,80258.51,29.5,0.00099,0.0,0.12381]
[1778678441222,48.25,80256.01,29.5,0.00099,0.0,0.12327]
[1778678446257,48.25,80262.17,29.5,0.001,0.0,0.1246]
[1778678451292,48.25,80260.86,29.5,0.001,0.0,0.12432]
[1778678456327,48.25,80257.15,29.5,0.00099,0.0,0.12352]
[1778678461374,48.25,80245.94,29.5,0.00097,0.0,0.12112]
[1778678466409,48.25,80236.91,29.5,0.00095,0.0,0.11923]
[1778678471444,48.25,80233.08,29.5,0.00095,0.0,0.11843]
[1778678476471,48.25,80226.51,29.5,0.00093,0.0,0.11707]
[1778678481517,48.25,80219.24,29.5,0.00092,0.0,0.11559]
[1778678486551,48.25,80216.84,29.5,0.00092,0.0,0.1151]
[1778678491586,48.25,80221.43,29.5,0.00092,0.0,0.11548]
[1778678496621,48.25,80219.44,29.5,0.00092,0.0,0.11507]
[1778678501656,48.25,80228.05,29.5,0.00093,0.0,0.11683]
[1778678502007,48.25,80228.05,29.5,0.00093,0.0,0.11683]
[1778678507698,48.25,80228.79,29.5,0.00093,0.0,0.11698]
[1778678512173,48.25,80229.17,29.5,0.00093,0.0,0.11706]
[1778678513740,48.25,80241.23,29.5,0.00096,0.0,0.11956]
[1778678518776,48.25,80250.64,29.5,0.00097,0.0,0.12154]
[1778678523810,48.25,80257.44,29.5,0.00099,0.0,0.12299]
[1778678528845,48.25,80264.77,29.5,0.001,0.0,0.12458]
[1778678533880,48.25,80266.39,29.5,0.001,0.0,0.12493]
[1778678538915,48.25,80267.66,29.5,0.001,0.0,0.1252]
[1778678542943,48.25,80256.43,29.5,0.00098,0.0,0.12278]
[1778678547978,48.25,80249.85,29.5,0.00097,0.0,0.12137]
[1778678553013,48.25,80248.45,29.5,0.00096,0.0,0.1205]
[1778678558048,48.25,80248.06,29.5,0.00096,0.0,0.12042]
[1778678563083,48.25,80253.92,29.5,0.00097,0.0,0.12166]
[1778678568118,48.25,80250.22,29.5,0.00097,0.0,0.12087]
[1778678573153,48.25,80244.22,29.5,0.00096,0.0,0.11961]
[1778678578188,48.25,80240.32,29.5,0.00095,0.0,0.1188]
[1778678583223,48.25,80237.54,29.5,0.00094,0.0,0.11822]
[1778678588258,48.25,80236.85,29.5,0.00094,0.0,0.11808]
[1778678592286,48.25,80247.32,29.5,0.00096,0.0,0.12026]
[1778678597323,48.25,80247.98,29.5,0.00096,0.0,0.1204]
[1778678602358,48.25,80248.09,29.5,0.00096,0.0,0.12042]
[1778678607393,48.25,80249.75,29.5,0.00097,0.0,0.12077]
[1778678612428,48.25,80249.84,29.5,0.00096,0.0,0.12022]
[1778678617463,48.25,80240.34,29.5,0.00095,0.0,0.11823]
[1778678622498,48.25,80238.81,29.5,0.00094,0.0,0.11791]
[1778678629547,48.25,80238.65,29.5,0.00094,0.0,0.11788]
[1778678634582,48.25,80236.43,29.5,0.00094,0.0,0.11742]
[1778678639617,48.25,80229.09,29.5,0.00093,0.0,0.11592]
[1778678644669,48.25,80218.95,29.5,0.00091,0.0,0.11387]
[1778678649704,48.25,80208.97,29.5,0.00089,0.0,0.11188]
[1778678652725,48.25,80219.7,29.5,0.00091,0.0,0.11402]
[1778678657760,48.25,80218.14,29.5,0.00091,0.0,0.11371]
[1778678662795,48.25,80218.77,29.5,0.00091,0.0,0.11383]
[1778678667830,48.25,80214.07,29.5,0.0009,0.0,0.11289]
[1778678672865,48.25,80213.24,29.5,0.00089,0.0,0.11218]
[1778678677900,48.25,80216.69,29.5,0.0009,0.0,0.11287]
[1778678682935,48.25,80214.19,29.5,0.0009,0.0,0.11237]
[1778678683205,48.25,80214.19,29.5,0.0009,0.0,0.11237]
[1778678688978,48.25,80210.23,29.5,0.00089,0.0,0.11159]
[1778678694013,48.25,80208.08,29.5,0.00088,0.0,0.11117]
[1778678700056,48.25,80203.69,29.5,0.00088,0.0,0.11031]
[1778678705091,48.25,80197.9,29.5,0.00087,0.0,0.10918]
[1778678710126,48.25,80193.92,29.5,0.00086,0.0,0.10842]
[1778678715161,48.25,80187.12,29.5,0.00085,0.0,0.10712]
[1778678720196,48.25,80191.69,29.5,0.00086,0.0,0.10799]
[1778678725231,48.25,80191.27,29.5,0.00086,0.0,0.10791]
[1778678730266,48.25,80190.75,29.5,0.00086,0.0,0.10781]
[1778678735301,48.25,80191.24,29.5,0.00085,0.0,0.10738]
[1778678740336,48.25,80191.23,29.5,0.00085,0.0,0.10737]
[1778678745371,48.25,80200.12,29.5,0.00087,0.0,0.10908]
[1778678750578,48.25,80198.35,29.5,0.00086,0.0,0.10874]
[1778678756448,48.25,80195.61,29.5,0.00086,0.0,0.10821]
[1778678761483,48.25,80192.29,29.5,0.00085,0.0,0.10758]
[1778678766519,48.25,80192.12,29.5,0.00085,0.0,0.10754]
[1778678771555,48.25,80192.84,29.5,0.00086,0.0,0.10768]
[1778678776590,48.25,80192.23,29.5,0.00085,0.0,0.10756]
[1778678782632,48.25,80191.24,29.5,0.00085,0.0,0.10738]
[1778678787667,48.25,80192.66,29.5,0.00086,0.0,0.10765]
[1778678792702,48.25,80191.48,29.5,0.00085,0.0,0.1069]
[1778678797737,48.25,80191.54,29.5,0.00085,0.0,0.10691]
[1778678806800,48.25,80192.97,29.5,0.00085,0.0,0.10718]
[1778678811835,48.25,80193.4,29.5,0.00085,0.0,0.10726]
[1778678816870,48.25,80192.9,29.5,0.00085,0.0,0.10717]
[1778678821911,48.25,80189.49,29.5,0.00085,0.0,0.10652]
[1778678822917,48.25,80172.64,29.5,0.00082,0.0,0.10337]
[1778678827952,48.25,80164.21,29.5,0.00081,0.0,0.10183]
[1778678832987,48.25,80163.24,29.5,0.0008,0.0,0.10166]
[1778678839029,48.25,80162.76,29.5,0.0008,0.0,0.10157]
[1778678844064,48.25,80163.64,29.5,0.0008,0.0,0.10173]
[1778678849099,48.25,80165.78,29.5,0.00081,0.0,0.10212]
[1778678854134,48.25,80167.83,29.5,0.00081,0.0,0.10199]
[1778678860176,48.25,80164.32,29.5,0.0008,0.0,0.10135]
[1778678865388,48.25,80156.97,29.5,0.00079,0.0,0.10003]
[1778678871253,48.25,80156.24,29.5,0.00079,0.0,0.0999]
[1778678876288,48.25,80155.59,29.5,0.00079,0.0,0.09978]
[1778678881323,48.25,80155.95,29.5,0.00079,0.0,0.09984]
[1778678886358,48.25,80153.22,29.5,0.00078,0.0,0.09936]
[1778678891393,48.25,80153.44,29.5,0.00079,0.0,0.0994]
[1778678896428,48.25,80153.72,29.5,0.00079,0.0,0.09945]
[1778678901463,48.25,80152.9,29.5,0.00078,0.0,0.0993]
[1778678906498,48.25,80148.65,29.5,0.00078,0.0,0.09855]
[1778678911533,48.25,80143.08,29.5,0.00077,0.0,0.09709]
[1778678915562,48.25,80131.81,29.5,0.00075,0.0,0.09516]
[1778678919239,48.25,80135.83,29.5,0.00076,0.0,0.09587]
[1778678924625,48.25,80133.28,29.5,0.00075,0.0,0.09549]
[1778678929660,48.26,80132.86,29.5,0.00075,0.0,0.09546]
[1778678935702,48.26,80138.18,29.5,0.00076,0.0,0.09642]
[1778678940737,48.26,80139.72,29.5,0.00076,0.0,0.09672]
[1778678944765,48.26,80127.03,29.5,0.00074,0.0,0.09456]
[1778678949800,48.26,80123.65,29.5,0.00074,0.0,0.09405]
[1778678954835,48.27,80124.93,29.5,0.00074,0.0,0.09433]
[1778678959871,48.27,80125.68,29.5,0.00074,0.0,0.09451]
[1778678964908,48.27,80135.56,29.5,0.00076,0.0,0.09626]
[1778678969943,48.27,80136.68,29.5,0.00076,0.0,0.09648]
[1778678975093,48.27,80133.43,29.5,0.00075,0.0,0.09547]
[1778678981022,48.28,80132.83,29.5,0.00075,0.0,0.09542]
[1778678986057,48.28,80132.76,29.5,0.00075,0.0,0.09545]
[1778678991092,48.28,80131.64,29.5,0.00075,0.0,0.0953]
[1778678996127,48.28,80125.05,29.5,0.00074,0.0,0.09422]
[1778679001177,48.29,80100.4,29.5,0.00071,0.0,0.09018]
[1778679002192,48.29,80076.42,29.5,0.00068,0.0,0.08635]
[1778679004216,48.29,80087.26,29.5,0.00069,0.0,0.08812]
[1778679009264,48.3,80088.81,29.5,0.00069,0.0,0.0885]
[1778679014303,48.3,80092.48,29.5,0.0007,0.0,0.08922]
[1778679018331,48.31,80104.14,29.5,0.00072,0.0,0.09121]
[1778679023553,48.31,80097.72,29.5,0.00071,0.0,0.09026]
[1778679027395,48.32,80114.81,29.5,0.00073,0.0,0.09317]
[1778679029409,48.32,80132.22,29.5,0.00076,0.0,0.09616]
[1778679031426,48.32,80147.27,29.5,0.00078,0.0,0.09832]
[1778679033667,48.32,80147.98,29.5,0.00078,0.0,0.09845]
[1778679034447,48.32,80158.99,29.5,0.0008,0.0,0.10041]
[1778679036461,48.32,80177.14,29.5,0.00082,0.0,0.10372]
[1778679041497,48.32,80166.65,29.5,0.00081,0.0,0.10179]
[1778679043511,48.32,80144.43,29.5,0.00077,0.0,0.09783]
[1778679048546,48.32,80142.77,29.5,0.00077,0.0,0.09756]
[1778679053582,48.32,80146.7,29.5,0.00078,0.0,0.09825]
[1778679058617,48.32,80153.16,29.5,0.00079,0.0,0.0994]
[1778679061638,48.32,80139.55,29.5,0.00077,0.0,0.097]
[1778679064660,48.32,80150.32,29.5,0.00078,0.0,0.09891]
[1778679069698,48.32,80151.32,29.5,0.00078,0.0,0.09908]
[1778679074738,48.32,80147.5,29.5,0.00078,0.0,0.09841]
[1778679075744,48.32,80128.17,29.5,0.00075,0.0,0.09506]
[1778679080779,48.33,80122.68,29.5,0.00074,0.0,0.09417]
[1778679081787,48.33,80111.71,29.5,0.00073,0.0,0.09234]
[1778679082794,48.33,80096.43,29.5,0.00071,0.0,0.08985]
[1778679087829,48.33,80084.11,29.5,0.00069,0.0,0.08798]
[1778679091857,48.34,80067.56,29.5,0.00067,0.0,0.08504]
[1778679093629,48.34,80080.31,29.5,0.00068,0.0,0.0871]
[1778679098660,48.35,80085.72,29.5,0.00069,0.0,0.08807]
[1778679103942,48.36,80074.83,29.5,0.00068,0.0,0.0865]
[1778679108977,48.37,80072.01,29.5,0.00067,0.0,0.08622]
[1778679114012,48.37,80070.01,29.5,0.00067,0.0,0.08606]
[1778679116026,48.38,80059.19,29.5,0.00066,0.0,0.08445]
[1778679121061,48.39,80064.98,29.5,0.00067,0.0,0.08551]
[1778679126096,48.4,80070.99,29.5,0.00068,0.0,0.08662]
[1778679127103,48.41,80082.76,29.5,0.0007,0.0,0.08879]
[1778679131131,48.43,80093.52,29.5,0.00071,0.0,0.09087]
[1778679136600,48.43,80097.61,29.5,0.00072,0.0,0.09162]
[1778679139195,48.44,80115.47,29.5,0.00075,0.0,0.09467]
[1778679140194,48.44,80128.36,29.5,0.00077,0.0,0.09689]
[1778679145229,48.44,80137.44,29.5,0.00078,0.0,0.0985]
[1778679150264,48.44,80140.48,29.5,0.00078,0.0,0.09904]
[1778679155301,48.44,80147.51,29.5,0.00079,0.0,0.09979]
[1778679160336,48.44,80155.95,29.5,0.0008,0.0,0.10131]
[1778679165372,48.44,80154.92,29.5,0.0008,0.0,0.10112]
[1778679170407,48.44,80149.01,29.5,0.00079,0.0,0.10006]
[1778679175443,48.44,80147.43,29.5,0.00079,0.0,0.09978]
[1778679180478,48.44,80138.89,29.5,0.00078,0.0,0.09827]
[1778679184506,48.44,80124.05,29.5,0.00076,0.0,0.0957]
[1778679189542,48.44,80121.08,29.5,0.00075,0.0,0.09523]
[1778679192572,48.44,80144.22,29.5,0.00079,0.0,0.09929]
[1778679197600,48.44,80151.42,29.5,0.0008,0.0,0.10058]
[1778679202636,48.44,80154.6,29.5,0.0008,0.0,0.10115]
[1778679206665,48.44,80165.27,29.5,0.00082,0.0,0.10309]
[1778679209690,48.44,80182.59,29.5,0.00085,0.0,0.10632]
[1778679212715,48.44,80173.0,29.5,0.00083,0.0,0.104]
[1778679217750,48.44,80171.75,29.5,0.00083,0.0,0.10377]
[1778679222788,48.44,80170.23,29.5,0.00082,0.0,0.10349]
[1778679227820,48.44,80169.95,29.5,0.00082,0.0,0.10344]
[1778679232861,48.44,80168.22,29.5,0.00082,0.0,0.10312]
[1778679236889,48.44,80154.82,29.5,0.0008,0.0,0.10069]
[1778679241924,48.44,80151.64,29.5,0.00079,0.0,0.10012]
[1778679246959,48.44,80163.6,29.5,0.00081,0.0,0.10228]
[1778679251994,48.44,80149.15,29.5,0.00079,0.0,0.09968]
[1778679257030,48.44,80148.1,29.5,0.00079,0.0,0.09949]
[1778679262065,48.44,80146.18,29.5,0.00079,0.0,0.09915]
[1778679267552,48.44,80151.29,29.5,0.00079,0.0,0.10006]
[1778679268790,48.44,80134.02,29.5,0.00077,0.0,0.09702]
[1778679269114,48.44,80118.36,29.5,0.00074,0.0,0.09434]
[1778679274153,48.45,80113.66,29.5,0.00073,0.0,0.09314]
[1778679279188,48.45,80117.46,29.5,0.00074,0.0,0.09384]
[1778679284223,48.45,80119.54,29.5,0.00074,0.0,0.09426]
[1778679289258,48.46,80113.11,29.5,0.00074,0.0,0.09324]
[1778679294293,48.46,80105.11,29.5,0.00072,0.0,0.09198]
[1778679299328,48.46,80113.83,29.5,0.00074,0.0,0.09351]
[1778679304364,48.47,80104.51,29.5,0.00073,0.0,0.09203]
[1778679309406,48.47,80110.89,29.5,0.00073,0.0,0.09318]
[1778679314441,48.48,80113.66,29.5,0.00074,0.0,0.09371]
[1778679319476,48.48,80107.96,29.5,0.00073,0.0,0.09282]
[1778679324511,48.48,80103.35,29.5,0.00073,0.0,0.09213]
[1778679329795,48.49,80108.69,29.5,0.00073,0.0,0.09309]
[1778679330562,48.49,80087.2,29.5,0.0007,0.0,0.08958]
[1778679331647,48.49,80066.31,29.5,0.00067,0.0,0.08584]
[1778679336748,48.5,80063.95,29.5,0.00067,0.0,0.0856]
[1778679338621,48.5,80042.29,29.5,0.00064,0.0,0.08236]
[1778679343666,48.51,80036.7,29.5,0.00064,0.0,0.08176]
[1778679348701,48.52,80021.17,29.5,0.00062,0.0,0.07968]
[1778679353736,48.63,80024.32,29.5,0.00064,0.0,0.08201]
[1778679358771,48.71,80022.31,29.5,0.00065,0.0,0.08302]
[1778679360786,48.75,80008.45,29.5,0.00064,0.0,0.08174]
[1778679361793,48.77,79995.46,29.5,0.00063,0.0,0.08024]
[1778679365822,48.88,80010.07,29.5,0.00066,0.0,0.08424]
[1778679370864,48.98,79992.93,29.5,0.00065,0.0,0.08353]
[1778679375899,49.01,79997.43,29.5,0.00066,0.0,0.08473]
[1778679379927,49.02,79987.14,29.5,0.00065,0.0,0.08329]
[1778679384962,49.03,79977.27,29.5,0.00064,0.0,0.08204]
[1778679390007,49.05,79971.59,29.5,0.00064,0.0,0.08143]
[1778679393023,49.05,79960.33,29.5,0.00062,0.0,0.07951]
[1778679397757,49.07,79983.92,29.5,0.00065,0.0,0.08324]
[1778679398060,49.07,79999.69,29.5,0.00067,0.0,0.08567]
[1778679400075,49.09,80014.54,29.5,0.0007,0.0,0.08836]
[1778679405109,49.1,80013.41,29.5,0.0007,0.0,0.08834]
[1778679410144,49.11,80015.48,29.5,0.0007,0.0,0.08883]
[1778679415190,49.12,80017.27,29.5,0.0007,0.0,0.08927]
[1778679420225,49.12,80018.16,29.5,0.00071,0.0,0.08955]
[1778679422243,49.13,79990.28,29.5,0.00067,0.0,0.08525]
[1778679424256,49.13,79979.54,29.5,0.00066,0.0,0.08371]
[1778679429291,49.14,79969.67,29.5,0.00065,0.0,0.08244]
[1778679434326,49.16,79965.24,29.5,0.00064,0.0,0.08202]
[1778679437347,49.17,79975.53,29.5,0.00066,0.0,0.08369]
[1778679441376,49.17,79986.55,29.5,0.00067,0.0,0.08553]
[1778679443874,49.18,80000.66,29.5,0.00069,0.0,0.08779]
[1778679449432,49.19,80006.87,29.5,0.0007,0.0,0.08896]
[1778679452453,49.19,79994.79,29.5,0.00068,0.0,0.08671]
[1778679457488,49.2,79994.06,29.5,0.00068,0.0,0.08678]
[1778679459502,49.21,79980.8,29.5,0.00067,0.0,0.08481]
[1778679464537,49.22,79976.96,29.5,0.00066,0.0,0.08444]
[1778679468565,49.23,79957.28,29.5,0.00064,0.0,0.08167]
[1778679472593,49.24,79945.47,29.5,0.00063,0.0,0.08014]
[1778679477628,49.26,79948.29,29.5,0.00063,0.0,0.0808]
[1778679482664,49.27,79943.61,29.5,0.00063,0.0,0.08037]
[1778679487700,49.28,79939.52,29.5,0.00063,0.0,0.08003]
[1778679490721,49.29,79927.8,29.5,0.00061,0.0,0.07851]
[1778679494749,49.31,79917.57,29.5,0.0006,0.0,0.0773]
[1778679499784,49.32,79921.22,29.5,0.00061,0.0,0.07809]
[1778679504824,49.34,79932.82,29.5,0.00063,0.0,0.08002]
[1778679509859,49.36,79937.67,29.5,0.00063,0.0,0.08097]
[1778679511873,49.36,79928.38,29.5,0.00062,0.0,0.07931]
[1778679516908,49.38,79929.66,29.5,0.00062,0.0,0.07976]
[1778679521943,49.39,79925.77,29.5,0.00062,0.0,0.07946]
[1778679523957,49.4,79935.99,29.5,0.00063,0.0,0.08104]
[1778679528992,49.41,79929.77,29.5,0.00063,0.0,0.0804]
[1778679534027,49.43,79920.27,29.5,0.00062,0.0,0.07929]
[1778679539074,49.44,79920.5,29.5,0.00062,0.0,0.07959]
[1778679544112,49.46,79914.6,29.5,0.00062,0.0,0.07902]
[1778679549148,49.48,79913.12,29.5,0.00062,0.0,0.07908]
[1778679554183,49.49,79923.98,29.5,0.00063,0.0,0.08091]
[1778679559395,49.51,79923.24,29.5,0.00063,0.0,0.08106]
[1778679565718,49.52,79914.6,29.5,0.00063,0.0,0.08011]
[1778679571308,49.53,79910.8,29.5,0.00062,0.0,0.0792]
[1778679575343,49.53,79889.13,29.5,0.00059,0.0,0.07617]
[1778679578365,49.53,79875.42,29.5,0.00058,0.0,0.07431]
[1778679583994,49.53,79870.4,29.5,0.00057,0.0,0.07364]
[1778679587022,49.53,79888.59,29.5,0.00059,0.0,0.0761]
[1778679589981,49.53,79898.59,29.5,0.0006,0.0,0.07748]
[1778679590738,49.53,79887.8,29.5,0.00059,0.0,0.07599]
[1778679591464,49.53,79868.9,29.5,0.00057,0.0,0.07344]
[1778679596506,49.53,79862.92,29.5,0.00056,0.0,0.07265]
[1778679601550,49.53,79868.97,29.5,0.00057,0.0,0.07345]
[1778679601565,49.53,79856.34,29.5,0.00056,0.0,0.07178]
[1778679603684,49.53,79847.94,29.5,0.00055,0.0,0.0707]
[1778679604035,49.53,79833.53,29.5,0.00053,0.0,0.06887]
[1778679609153,49.53,79837.05,29.5,0.00054,0.0,0.06931]
[1778679609600,49.53,79826.93,29.5,0.00053,0.0,0.06804]
[1778679612724,49.53,79808.49,29.5,0.00051,0.0,0.06579]
[1778679613766,49.53,79783.39,29.5,0.00048,0.0,0.06283]
[1778679617825,49.53,79767.18,29.5,0.00047,0.0,0.06098]
[1778679622893,49.53,79766.47,29.5,0.00047,0.0,0.0609]
[1778679626730,49.53,79786.16,29.5,0.00049,0.0,0.06315]
[1778679629042,49.53,79797.72,29.5,0.0005,0.0,0.06451]
[1778679634150,49.53,79808.65,29.5,0.0005,0.0,0.06546]
[1778679634190,49.53,79820.43,29.5,0.00052,0.0,0.06688]
[1778679634792,49.53,79831.49,29.5,0.00053,0.0,0.06825]
[1778679638826,49.53,79817.25,29.5,0.00051,0.0,0.06649]
[1778679640840,49.53,79802.0,29.5,0.0005,0.0,0.06466]
[1778679642023,49.53,79802.0,29.5,0.0005,0.0,0.06466]
[1778679643507,49.53,79788.4,29.5,0.00049,0.0,0.06307]
[1778679647533,49.53,79802.62,29.5,0.0005,0.0,0.06474]
[1778679650911,49.53,79831.08,29.5,0.00053,0.0,0.06819]
[1778679651918,49.53,79842.85,29.5,0.00054,0.0,0.06967]
[1778679656097,49.53,79829.73,29.5,0.00053,0.0,0.06803]
[1778679659974,49.53,79808.5,29.5,0.0005,0.0,0.06544]
[1778679664585,49.53,79802.83,29.5,0.0005,0.0,0.06476]
[1778679668045,49.53,79792.29,29.5,0.00049,0.0,0.06352]
[1778679672068,49.53,79806.55,29.5,0.0005,0.0,0.0652]
[1778679677103,49.53,79816.7,29.5,0.00051,0.0,0.06643]
[1778679679117,49.53,79827.21,29.5,0.00052,0.0,0.06771]
[1778679684152,49.53,79817.44,29.5,0.00051,0.0,0.06652]
[1778679689192,49.53,79789.61,29.5,0.00049,0.0,0.06321]
[1778679694228,49.53,79794.88,29.5,0.00049,0.0,0.06348]
[1778679696242,49.53,79818.2,29.5,0.00051,0.0,0.06625]
[1778679700270,49.53,79805.84,29.5,0.0005,0.0,0.06477]
[1778679701277,49.53,79790.37,29.5,0.00048,0.0,0.06295]
[1778679705329,49.53,79779.08,29.5,0.00047,0.0,0.06166]
[1778679708334,49.53,79767.47,29.5,0.00046,0.0,0.06035]
[1778679710348,49.53,79795.14,29.5,0.00049,0.0,0.06351]
[1778679715386,49.53,79815.6,29.5,0.00051,0.0,0.06594]
[1778679719414,49.53,79827.08,29.5,0.00052,0.0,0.06734]
[1778679724450,49.53,79831.52,29.5,0.00053,0.0,0.06788]
[1778679728478,49.53,79845.27,29.5,0.00054,0.0,0.06961]
[1778679732360,49.53,79848.12,29.5,0.00054,0.0,0.06997]
[1778679734520,49.53,79859.34,29.5,0.00055,0.0,0.07141]
[1778679736535,49.53,79843.55,29.5,0.00054,0.0,0.06939]
[1778679740563,49.53,79831.19,29.5,0.00053,0.0,0.06784]
[1778679743584,49.53,79820.88,29.5,0.00051,0.0,0.06658]
[1778679747612,49.53,79833.39,29.5,0.00053,0.0,0.06812]
[1778679748842,49.53,79820.66,29.5,0.00051,0.0,0.06655]
[1778679751841,49.53,79813.42,29.5,0.0005,0.0,0.06532]
[1778679757786,49.53,79806.36,29.5,0.0005,0.0,0.06448]
[1778679763818,49.53,79802.21,29.5,0.00049,0.0,0.06399]
[1778679767419,49.53,79815.49,29.5,0.00051,0.0,0.06557]
[1778679768167,49.53,79857.96,29.5,0.00055,0.0,0.07085]
[1778679769394,49.53,79901.3,29.5,0.0006,0.0,0.07671]
[1778679771327,49.54,79911.32,29.5,0.00061,0.0,0.07817]
[1778679772385,49.54,79922.24,29.5,0.00063,0.0,0.07978]
[1778679777853,49.56,79917.98,29.5,0.00062,0.0,0.07948]
[1778679782888,49.57,79918.49,29.5,0.00063,0.0,0.07982]
[1778679786916,49.59,79929.66,29.5,0.00064,0.0,0.08164]
[1778679788930,49.59,79917.16,29.5,0.00063,0.0,0.07993]
[1778679792125,49.6,79906.5,29.5,0.00062,0.0,0.07857]
[1778679794972,49.61,79893.42,29.5,0.0006,0.0,0.07691]
[1778679800010,49.63,79898.21,29.5,0.00061,0.0,0.07786]
[1778679805042,49.65,79895.55,29.5,0.00061,0.0,0.07777]
[1778679810077,49.66,79895.85,29.5,0.00061,0.0,0.0781]
[1778679812091,49.67,79882.37,29.5,0.00059,0.0,0.07594]
[1778679813467,49.67,79865.21,29.5,0.00057,0.0,0.07368]
[1778679818955,49.69,79872.57,29.5,0.00059,0.0,0.07499]
[1778679822489,49.71,79861.22,29.5,0.00057,0.0,0.07365]
[1778679827989,49.73,79864.76,29.5,0.00058,0.0,0.07446]
[1778679837270,49.75,79853.38,29.5,0.00057,0.0,0.07327]
[1778679842305,49.77,79851.84,29.5,0.00057,0.0,0.0734]
[1778679847340,49.79,79850.82,29.5,0.00057,0.0,0.0736]
[1778679852375,49.81,79836.9,29.5,0.00056,0.0,0.0721]
[1778679857410,49.83,79838.58,29.5,0.00057,0.0,0.07267]
[1778679862445,49.85,79838.83,29.5,0.00057,0.0,0.07304]
[1778679864459,49.86,79825.33,29.5,0.00056,0.0,0.07142]
[1778679869505,49.87,79819.88,29.5,0.00055,0.0,0.07086]
[1778679874534,49.89,79832.71,29.5,0.00056,0.0,0.07234]
[1778679879569,49.91,79832.43,29.5,0.00057,0.0,0.07266]
[1778679883597,49.93,79815.53,29.5,0.00055,0.0,0.07074]
[1778679886618,49.94,79804.3,29.5,0.00054,0.0,0.06946]
[1778679891653,49.95,79815.42,29.5,0.00055,0.0,0.0711]
[1778679892660,49.96,79825.55,29.5,0.00056,0.0,0.07249]
[1778679897695,49.98,79831.32,29.5,0.00057,0.0,0.07359]
[1778679902744,50.0,79817.11,29.5,0.00056,0.0,0.07213]
[1778679907779,50.03,79822.05,29.5,0.00057,0.0,0.07313]
[1778679910800,50.04,79810.9,29.5,0.00056,0.0,0.07188]
[1778679913821,50.05,79795.97,29.5,0.00055,0.0,0.07019]
[1778679918858,50.07,79788.35,29.5,0.00054,0.0,0.06945]
[1778679922929,50.07,79774.22,29.5,0.00053,0.0,0.0677]
[1778679924060,50.07,79762.24,29.5,0.00051,0.0,0.06625]
[1778679924900,50.07,79742.12,29.5,0.00049,0.0,0.06387]
[1778679926914,50.07,79754.35,29.5,0.00051,0.0,0.06531]
[1778679931949,50.07,79750.57,29.5,0.0005,0.0,0.06451]
[1778679933966,50.07,79726.54,29.5,0.00048,0.0,0.06174]
[1778679935981,50.07,79709.32,29.5,0.00046,0.0,0.05983]
[1778679941231,50.07,79710.1,29.5,0.00046,0.0,0.05991]
[1778679942717,50.07,79727.82,29.5,0.00048,0.0,0.06189]
[1778679944044,50.07,79700.59,29.5,0.00045,0.0,0.05888]
[1778679949485,50.07,79700.9,29.5,0.00045,0.0,0.05897]
[1778679955512,50.08,79697.6,29.5,0.00045,0.0,0.05867]
[1778679958524,50.08,79686.0,29.5,0.00044,0.0,0.05748]
[1778679962794,50.1,79675.32,29.5,0.00043,0.0,0.05654]
[1778679963180,50.1,79663.64,29.5,0.00042,0.0,0.05541]
[1778679966201,50.13,79646.94,29.5,0.00041,0.0,0.05404]
[1778679968220,50.15,79629.61,29.5,0.0004,0.0,0.05262]
[1778679971435,50.2,79610.58,29.5,0.00039,0.0,0.05134]
[1778679973255,50.24,79597.3,29.5,0.00038,0.0,0.05053]
[1778679977283,50.3,79612.91,29.5,0.0004,0.0,0.05275]
[1778679982318,50.31,79608.48,29.5,0.0004,0.0,0.05242]
[1778679987353,50.32,79608.09,29.5,0.0004,0.0,0.05248]
[1778679989369,50.32,79621.15,29.5,0.00041,0.0,0.0538]
[1778679991383,50.32,79637.98,29.5,0.00042,0.0,0.05522]
[1778679993454,50.33,79648.68,29.5,0.00043,0.0,0.05634]
[1778679994406,50.33,79667.44,29.5,0.00045,0.0,0.05832]
[1778679995414,50.33,79685.4,29.5,0.00046,0.0,0.06027]
[1778680000449,50.34,79676.48,29.5,0.00046,0.0,0.05945]
[1778680005484,50.34,79671.31,29.5,0.00045,0.0,0.05891]
[1778680008505,50.34,79660.04,29.5,0.00044,0.0,0.05773]
[1778680010653,50.34,79649.29,29.5,0.00043,0.0,0.05662]
[1778680011526,50.34,79638.78,29.5,0.00043,0.0,0.05554]
[1778680016563,50.35,79631.45,29.5,0.00042,0.0,0.05486]
[1778680019584,50.35,79641.52,29.5,0.00043,0.0,0.05592]
[1778680024656,50.35,79637.6,29.5,0.00043,0.0,0.05556]
[1778680025638,50.36,79620.53,29.5,0.00041,0.0,0.05387]
[1778680026645,50.36,79607.65,29.5,0.0004,0.0,0.05262]
[1778680031680,50.38,79598.8,29.5,0.0004,0.0,0.05206]
[1778680036715,50.47,79607.35,29.5,0.00041,0.0,0.05389]
[1778680041750,50.47,79609.33,29.5,0.00041,0.0,0.05416]
[1778680046785,50.48,79613.63,29.5,0.00042,0.0,0.05468]
[1778680047795,50.48,79624.76,29.5,0.00043,0.0,0.05583]
[1778680049811,50.48,79646.51,29.5,0.00045,0.0,0.05812]
[1778680052833,50.49,79639.03,29.5,0.00044,0.0,0.05704]
[1778680057872,50.49,79625.25,29.5,0.00043,0.0,0.05567]
[1778680062913,50.5,79619.74,29.5,0.00042,0.0,0.05517]
[1778680064928,50.5,79600.83,29.5,0.00041,0.0,0.0533]
[1778680069962,50.51,79598.82,29.5,0.00041,0.0,0.05322]
[1778680074998,50.51,79599.21,29.5,0.00041,0.0,0.05335]
[1778680080033,50.52,79595.74,29.5,0.00041,0.0,0.0531]
[1778680082049,50.54,79576.54,29.5,0.00039,0.0,0.05148]
[1778680086086,50.55,79564.69,29.5,0.00038,0.0,0.05044]
[1778680089528,50.59,79587.54,29.5,0.00041,0.0,0.05312]
[1778680090697,50.59,79616.13,29.5,0.00043,0.0,0.056]
[1778680095640,50.6,79603.01,29.5,0.00042,0.0,0.05475]
[1778680097643,50.6,79587.28,29.5,0.00041,0.0,0.05322]
[1778680103240,50.61,79593.95,29.5,0.00041,0.0,0.05398]
[1778680105261,50.61,79607.89,29.5,0.00042,0.0,0.05543]
[1778680108282,50.62,79622.01,29.5,0.00044,0.0,0.05692]
[1778680110302,50.62,79611.91,29.5,0.00043,0.0,0.0559]
[1778680113323,50.62,79635.66,29.5,0.00045,0.0,0.05808]
[1778680116344,50.62,79651.54,29.5,0.00046,0.0,0.05981]
[1778680117351,50.62,79664.89,29.5,0.00047,0.0,0.06128]
[1778680122389,50.62,79667.14,29.5,0.00048,0.0,0.06153]
[1778680126417,50.62,79637.94,29.5,0.00045,0.0,0.05835]
[1778680131744,50.63,79642.22,29.5,0.00045,0.0,0.05883]
[1778680131840,50.63,79631.64,29.5,0.00044,0.0,0.05772]
[1778680137494,50.63,79625.17,29.5,0.00044,0.0,0.05709]
[1778680141522,50.63,79615.28,29.5,0.00043,0.0,0.05611]
[1778680143536,50.64,79630.71,29.5,0.00044,0.0,0.05774]
[1778680146557,50.64,79646.06,29.5,0.00046,0.0,0.05939]
[1778680151592,50.64,79645.51,29.5,0.00046,0.0,0.05935]
[1778680154613,50.64,79656.25,29.5,0.00047,0.0,0.06053]
[1778680155620,50.64,79666.28,29.5,0.00048,0.0,0.06164]
[1778680160665,50.64,79663.88,29.5,0.00047,0.0,0.06137]
[1778680161910,50.64,79637.68,29.5,0.00045,0.0,0.05852]
[1778680162674,50.64,79622.31,29.5,0.00044,0.0,0.05691]
[1778680166702,50.64,79635.09,29.5,0.00045,0.0,0.05829]
[1778680167709,50.64,79650.04,29.5,0.00046,0.0,0.05991]
[1778680172748,50.64,79655.77,29.5,0.00046,0.0,0.06021]
[1778680173760,50.64,79634.72,29.5,0.00045,0.0,0.05795]
[1778680178796,50.65,79624.07,29.5,0.00044,0.0,0.05687]
[1778680180810,50.65,79573.66,29.5,0.0004,0.0,0.05187]
[1778680181820,50.65,79559.38,29.5,0.00039,0.0,0.05055]
[1778680186861,50.66,79571.06,29.5,0.0004,0.0,0.05177]
[1778680189952,50.67,79589.36,29.5,0.00041,0.0,0.05361]
[1778680190891,50.67,79617.96,29.5,0.00043,0.0,0.05651]
[1778680195926,50.67,79625.28,29.5,0.00044,0.0,0.05732]
[1778680200961,50.68,79623.81,29.5,0.00044,0.0,0.05721]
[1778680207003,50.68,79627.64,29.5,0.00044,0.0,0.05767]
[1778680212042,50.68,79620.94,29.5,0.00044,0.0,0.05701]
[1778680213907,50.69,79602.35,29.5,0.00042,0.0,0.05513]
[1778680214058,50.69,79584.98,29.5,0.00041,0.0,0.0534]
[1778680216072,50.69,79570.63,29.5,0.0004,0.0,0.05205]
[1778680219093,50.69,79580.81,29.5,0.00041,0.0,0.0531]
[1778680223121,50.7,79591.05,29.5,0.00041,0.0,0.05418]
[1778680228157,50.71,79590.05,29.5,0.00041,0.0,0.05418]
[1778680233192,50.72,79590.7,29.5,0.00041,0.0,0.05402]
[1778680235206,50.72,79601.33,29.5,0.00042,0.0,0.05512]
[1778680240241,50.73,79599.78,29.5,0.00042,0.0,0.05504]
[1778680245277,50.73,79584.54,29.5,0.00041,0.0,0.0536]
[1778680250312,50.74,79591.33,29.5,0.00042,0.0,0.05436]
[1778680255347,50.75,79586.46,29.5,0.00041,0.0,0.05397]
[1778680260382,50.75,79586.77,29.5,0.00041,0.0,0.05409]
[1778680266068,50.76,79592.92,29.5,0.00042,0.0,0.05479]
[1778680267433,50.77,79610.34,29.5,0.00043,0.0,0.0566]
[1778680272098,50.77,79629.51,29.5,0.00045,0.0,0.05866]
[1778680274091,50.77,79616.79,29.5,0.00044,0.0,0.05733]
[1778680279095,50.77,79638.12,29.5,0.00046,0.0,0.05964]
[1778680279576,50.77,79650.34,29.5,0.00047,0.0,0.06097]
[1778680284612,50.77,79657.88,29.5,0.00048,0.0,0.06182]
[1778680286625,50.77,79676.91,29.5,0.0005,0.0,0.06397]
[1778680291660,50.77,79667.55,29.5,0.00048,0.0,0.06256]
[1778680296696,50.77,79671.56,29.5,0.00049,0.0,0.06301]
[1778680300724,50.77,79683.71,29.5,0.0005,0.0,0.06441]
[1778680305759,50.77,79686.15,29.5,0.0005,0.0,0.06469]
[1778680308780,50.77,79672.05,29.5,0.00049,0.0,0.06307]
[1778680313816,50.77,79671.55,29.5,0.00049,0.0,0.06301]
[1778680318851,50.77,79667.24,29.5,0.00048,0.0,0.06252]
[1778680323915,50.77,79660.34,29.5,0.00048,0.0,0.06175]
[1778680323998,50.77,79647.1,29.5,0.00047,0.0,0.06029]
[1778680324901,50.77,79622.87,29.5,0.00044,0.0,0.05769]
[1778680327063,50.77,79608.91,29.5,0.00043,0.0,0.05626]
[1778680328930,50.78,79598.48,29.5,0.00042,0.0,0.05523]
[1778680333965,50.78,79602.59,29.5,0.00043,0.0,0.05572]
[1778680335979,50.79,79618.21,29.5,0.00044,0.0,0.05735]
[1778680341016,50.79,79619.68,29.5,0.00044,0.0,0.05755]
[1778680344044,50.79,79633.64,29.5,0.00046,0.0,0.05906]
[1778680349074,50.79,79635.63,29.5,0.00046,0.0,0.05929]
[1778680354109,50.79,79637.61,29.5,0.00046,0.0,0.05919]
[1778680359144,50.8,79641.62,29.5,0.00046,0.0,0.05965]
[1778680363178,50.8,79656.12,29.5,0.00047,0.0,0.06125]
[1778680364180,50.8,79667.96,29.5,0.00048,0.0,0.06257]
[1778680369218,50.8,79667.82,29.5,0.00048,0.0,0.06256]
[1778680372239,50.8,79678.37,29.5,0.00049,0.0,0.06376]
[1778680375887,50.8,79678.28,29.5,0.00049,0.0,0.06375]
[1778680376434,50.8,79678.99,29.5,0.0005,0.0,0.06383]
[1778680376957,50.8,79678.99,29.5,0.0005,0.0,0.06383]
[1778680377569,50.8,79678.32,29.5,0.00049,0.0,0.06375]
[1778680379104,50.8,79678.43,29.5,0.00049,0.0,0.06376]
[1778680379632,50.8,79678.37,29.5,0.00049,0.0,0.06376]
[1778680380805,50.8,79684.31,29.5,0.0005,0.0,0.06444]
[1778680386337,50.8,79680.6,29.5,0.0005,0.0,0.06401]
[1778680390400,50.8,79664.34,29.5,0.00048,0.0,0.06216]
[1778680393405,50.8,79653.76,29.5,0.00047,0.0,0.06099]
[1778680398440,50.8,79658.27,29.5,0.00048,0.0,0.06149]
[1778680403475,50.8,79666.68,29.5,0.00048,0.0,0.06243]
[1778680407503,50.8,79680.4,29.5,0.0005,0.0,0.06399]
[1778680412538,50.8,79681.64,29.5,0.0005,0.0,0.06378]
[1778680416566,50.8,79670.7,29.5,0.00048,0.0,0.06254]
[1778680421601,50.8,79668.02,29.5,0.00048,0.0,0.06223]
[1778680426639,50.8,79660.24,29.5,0.00047,0.0,0.06137]
[1778680431674,50.8,79666.67,29.5,0.00048,0.0,0.06208]
[1778680436709,50.8,79668.84,29.5,0.00048,0.0,0.06233]
[1778680439730,50.8,79684.46,29.5,0.0005,0.0,0.06411]
[1778680441744,50.8,79673.08,29.5,0.00049,0.0,0.06281]
[1778680446779,50.8,79673.23,29.5,0.00049,0.0,0.06282]
[1778680451814,50.8,79674.82,29.5,0.00049,0.0,0.063]
[1778680456852,50.8,79672.36,29.5,0.00049,0.0,0.06272]
[1778680461888,50.8,79670.93,29.5,0.00048,0.0,0.06256]
[1778680466923,50.8,79670.44,29.5,0.00048,0.0,0.06251]
[1778680469944,50.8,79656.41,29.5,0.00047,0.0,0.06094]
[1778680474979,50.8,79655.09,29.5,0.00047,0.0,0.06046]
[1778680480016,50.8,79660.15,29.5,0.00047,0.0,0.06102]
[1778680481142,50.8,79670.87,29.5,0.00048,0.0,0.06222]
[1778680482030,50.8,79690.27,29.5,0.0005,0.0,0.06443]
[1778680486058,50.8,79679.4,29.5,0.00049,0.0,0.06318]
[1778680491093,50.8,79677.94,29.5,0.00049,0.0,0.06302]
[1778680495121,50.8,79689.25,29.5,0.0005,0.0,0.06432]
[1778680496128,50.8,79702.04,29.5,0.00051,0.0,0.06581]
[1778680500172,50.8,79714.88,29.5,0.00053,0.0,0.06735]
[1778680503194,50.8,79725.09,29.5,0.00054,0.0,0.06859]
[1778680506215,50.8,79707.01,29.5,0.00052,0.0,0.0664]
[1778680510243,50.8,79695.72,29.5,0.00051,0.0,0.06507]
[1778680515278,50.8,79688.9,29.5,0.0005,0.0,0.06428]
[1778680520313,50.8,79691.58,29.5,0.0005,0.0,0.06459]
[1778680525348,50.8,79695.87,29.5,0.00051,0.0,0.06509]
[1778680528369,50.8,79711.77,29.5,0.00052,0.0,0.06697]
[1778680533238,50.8,79727.55,29.5,0.00054,0.0,0.0686]
[1778680535419,50.81,79737.51,29.5,0.00055,0.0,0.06999]
[1778680540454,50.84,79737.87,29.5,0.00055,0.0,0.07043]
[1778680542468,50.85,79719.57,29.5,0.00053,0.0,0.06831]
[1778680547503,50.88,79718.52,29.5,0.00054,0.0,0.06859]
[1778680552538,50.91,79715.41,29.5,0.00054,0.0,0.06861]
[1778680556566,50.93,79702.57,29.5,0.00053,0.0,0.06737]
[1778680558580,50.93,79691.1,29.5,0.00051,0.0,0.06608]
[1778680559588,50.93,79680.38,29.5,0.0005,0.0,0.06482]
[1778680564623,50.95,79673.6,29.5,0.0005,0.0,0.0642]
[1778680565630,50.95,79662.3,29.5,0.00049,0.0,0.06291]
[1778680570671,50.95,79657.64,29.5,0.00048,0.0,0.06238]
[1778680575709,50.95,79658.58,29.5,0.00048,0.0,0.06249]
[1778680580744,50.95,79646.52,29.5,0.00047,0.0,0.06114]
[1778680585779,50.95,79639.42,29.5,0.00047,0.0,0.06037]
[1778680589807,50.95,79627.24,29.5,0.00046,0.0,0.05906]
[1778680591821,50.95,79617.62,29.5,0.00045,0.0,0.05773]
[1778680596856,50.95,79621.46,29.5,0.00045,0.0,0.05817]
[1778680600887,50.95,79601.74,29.5,0.00043,0.0,0.05616]
[1778680602904,50.96,79583.92,29.5,0.00042,0.0,0.05439]
[1778680605925,50.96,79593.8,29.5,0.00043,0.0,0.05543]
[1778680610962,50.97,79584.6,29.5,0.00042,0.0,0.05459]
[1778680615998,50.97,79577.63,29.5,0.00041,0.0,0.05399]
[1778680618012,50.98,79595.48,29.5,0.00043,0.0,0.05581]
[1778680623048,50.98,79589.26,29.5,0.00043,0.0,0.05526]
[1778680625062,50.99,79599.19,29.5,0.00043,0.0,0.0563]
[1778680630097,51.01,79605.27,29.5,0.00044,0.0,0.05723]
[1778680634126,51.03,79620.4,29.5,0.00046,0.0,0.05913]
[1778680639164,51.06,79619.47,29.5,0.00046,0.0,0.05941]
[1778680640171,51.07,79607.65,29.5,0.00045,0.0,0.05822]
[1778680645206,51.08,79612.09,29.5,0.00045,0.0,0.0588]
[1778680650241,51.1,79608.91,29.5,0.00045,0.0,0.05877]
[1778680655276,51.12,79606.02,29.5,0.00045,0.0,0.05838]
[1778680657290,51.13,79617.84,29.5,0.00046,0.0,0.0598]
[1778680659304,51.15,79630.85,29.5,0.00048,0.0,0.06137]
[1778680664339,51.17,79627.3,29.5,0.00048,0.0,0.06137]
[1778680669470,51.2,79633.6,29.5,0.00048,0.0,0.06238]
[1778680670386,51.21,79621.7,29.5,0.00047,0.0,0.06122]
[1778680671394,51.22,79597.58,29.5,0.00045,0.0,0.05869]
[1778680676428,51.25,79596.6,29.5,0.00046,0.0,0.05896]
[1778680681463,51.28,79589.63,29.5,0.00045,0.0,0.0586]
[1778680685491,51.3,79579.28,29.5,0.00045,0.0,0.05781]
[1778680688519,51.32,79595.19,29.5,0.00046,0.0,0.05972]
[1778680693555,51.35,79596.69,29.5,0.00047,0.0,0.06026]
[1778680698591,51.38,79603.45,29.5,0.00048,0.0,0.06139]
[1778680699599,51.38,79614.23,29.5,0.00049,0.0,0.06266]
[1778680703626,51.56,79603.4,29.5,0.0005,0.0,0.06388]
[1778680708661,51.65,79597.87,29.5,0.0005,0.0,0.06437]
[1778680713696,51.83,79597.3,29.5,0.00052,0.0,0.06653]
[1778680718732,51.86,79602.15,29.5,0.00053,0.0,0.06752]
[1778680723767,51.89,79609.53,29.5,0.00054,0.0,0.06882]
[1778680728802,51.92,79618.93,29.5,0.00055,0.0,0.0704]
[1778680733837,51.95,79613.32,29.5,0.00055,0.0,0.07013]
[1778680738872,51.98,79621.78,29.5,0.00056,0.0,0.0716]
[1778680743907,52.15,79611.89,29.5,0.00057,0.0,0.07293]
[1778680748942,52.23,79609.81,29.5,0.00058,0.0,0.07378]
[1778680753977,52.26,79614.81,29.5,0.00059,0.0,0.0749]
[1778680759023,52.29,79627.25,29.5,0.00061,0.0,0.07693]
[1778680761037,52.3,79642.76,29.5,0.00063,0.0,0.07916]
[1778680762044,52.3,79663.86,29.5,0.00065,0.0,0.08215]
[1778680767079,52.32,79655.52,29.5,0.00065,0.0,0.08131]
[1778680772114,52.34,79659.26,29.5,0.00065,0.0,0.08173]
[1778680773121,52.35,79648.14,29.5,0.00064,0.0,0.08025]
[1778680777149,52.36,79636.72,29.5,0.00063,0.0,0.07897]
[1778680782184,52.39,79630.74,29.5,0.00062,0.0,0.07852]
[1778680787219,52.41,79633.99,29.5,0.00063,0.0,0.07932]
[1778680792254,52.43,79627.3,29.5,0.00062,0.0,0.07877]
[1778680797289,52.45,79630.31,29.5,0.00063,0.0,0.07953]
[1778680801322,52.47,79608.3,29.5,0.00061,0.0,0.07679]
[1778680803335,52.48,79596.12,29.5,0.0006,0.0,0.07541]
[1778680807363,52.5,79584.91,29.5,0.00059,0.0,0.07428]
[1778680809378,52.51,79571.93,29.5,0.00057,0.0,0.07271]
[1778680814417,52.54,79549.59,29.5,0.00055,0.0,0.07044]
[1778680818445,52.54,79560.97,29.5,0.00057,0.0,0.07184]
[1778680820474,52.54,79548.85,29.5,0.00055,0.0,0.07035]
[1778680822651,52.54,79559.12,29.5,0.00056,0.0,0.07161]
[1778680823489,52.54,79533.21,29.5,0.00054,0.0,0.06846]
[1778680828551,52.6,79531.36,29.5,0.00054,0.0,0.06907]
[1778680834642,52.84,79541.18,29.5,0.00058,0.0,0.0733]
[1778680840617,53.07,79556.02,29.5,0.00063,0.0,0.07885]
[1778680843638,53.08,79569.89,29.5,0.00064,0.0,0.08088]
[1778680848673,53.08,79558.35,29.5,0.00063,0.0,0.07931]
[1778680850689,53.08,79571.93,29.5,0.00065,0.0,0.08116]
[1778680851699,53.08,79592.5,29.5,0.00067,0.0,0.08403]
[1778680856734,53.08,79566.39,29.5,0.00064,0.0,0.0804]
[1778680858764,53.08,79524.33,29.5,0.00059,0.0,0.07485]
[1778680859771,53.08,79513.08,29.5,0.00058,0.0,0.07342]
[1778680862793,53.08,79500.58,29.5,0.00057,0.0,0.07187]
[1778680865822,53.08,79481.25,29.5,0.00055,0.0,0.06952]
[1778680868842,53.08,79504.64,29.5,0.00057,0.0,0.07237]
[1778680871095,53.08,79522.08,29.5,0.00059,0.0,0.07456]
[1778680873308,53.08,79489.51,29.5,0.00056,0.0,0.07051]
[1778680874438,53.08,79477.9,29.5,0.00054,0.0,0.06912]
[1778680876468,53.09,79465.36,29.5,0.00053,0.0,0.06765]
[1778680881578,53.09,79469.98,29.5,0.00054,0.0,0.06827]
[1778680882685,53.09,79489.9,29.5,0.00056,0.0,0.07065]
[1778680884981,53.09,79499.88,29.5,0.00057,0.0,0.07187]
[1778680890030,53.09,79501.79,29.5,0.00057,0.0,0.07211]
[1778680892744,53.09,79486.11,29.5,0.00055,0.0,0.06981]
[1778680893050,53.09,79473.74,29.5,0.00054,0.0,0.06834]
[1778680895824,53.09,79463.25,29.5,0.00053,0.0,0.06712]
[1778680897735,53.1,79482.06,29.5,0.00055,0.0,0.06938]
[1778680898086,53.1,79493.07,29.5,0.00056,0.0,0.07071]
[1778680900849,53.1,79506.96,29.5,0.00057,0.0,0.07242]
[1778680906143,53.1,79511.06,29.5,0.00058,0.0,0.07293]
[1778680907150,53.1,79529.21,29.5,0.0006,0.0,0.07523]
[1778680910173,53.1,79541.09,29.5,0.00061,0.0,0.07677]
[1778680913194,53.1,79557.46,29.5,0.00063,0.0,0.07893]
[1778680916217,53.1,79543.9,29.5,0.00061,0.0,0.07713]
[1778680919238,53.1,79554.84,29.5,0.00062,0.0,0.07858]
[1778680922632,53.1,79569.43,29.5,0.00064,0.0,0.08055]
[1778680923876,53.1,79589.82,29.5,0.00067,0.0,0.08338]
[1778680929821,53.1,79594.05,29.5,0.00067,0.0,0.08398]
[1778680935351,53.1,79589.22,29.5,0.00066,0.0,0.0833]
[1778680938492,53.1,79604.79,29.5,0.00068,0.0,0.08552]
[1778680940396,53.1,79617.05,29.5,0.0007,0.0,0.0873]
[1778680945431,53.1,79615.8,29.5,0.0007,0.0,0.08712]
[1778680949461,53.1,79604.5,29.5,0.00068,0.0,0.08547]
[1778680954496,53.1,79609.74,29.5,0.00069,0.0,0.08578]
[1778680959534,53.1,79613.68,29.5,0.00069,0.0,0.08635]
[1778680964569,53.1,79625.89,29.5,0.00071,0.0,0.08814]
[1778680968597,53.1,79611.49,29.5,0.00069,0.0,0.08603]
[1778680970612,53.1,79585.76,29.5,0.00066,0.0,0.08238]
[1778680972632,53.1,79567.99,29.5,0.00064,0.0,0.07993]
[1778680975654,53.1,79579.04,29.5,0.00065,0.0,0.08144]
[1778680980689,53.1,79581.98,29.5,0.00065,0.0,0.08185]
[1778680985724,53.1,79579.67,29.5,0.00065,0.0,0.08153]
[1778680990759,53.1,79583.44,29.5,0.00065,0.0,0.08205]
[1778680995794,53.1,79600.68,29.5,0.00067,0.0,0.08448]
[1778680998815,53.1,79610.58,29.5,0.00069,0.0,0.0859]
[1778680999822,53.1,79620.93,29.5,0.0007,0.0,0.08741]
[1778681000829,53.1,79631.09,29.5,0.00071,0.0,0.08892]
[1778681002843,53.1,79640.93,29.5,0.00073,0.0,0.0904]
[1778681007878,53.1,79646.75,29.5,0.00073,0.0,0.09128]
[1778681011908,53.1,79661.59,29.5,0.00075,0.0,0.09309]
[1778681014929,53.1,79639.98,29.5,0.00072,0.0,0.08978]
[1778681019964,53.1,79635.75,29.5,0.00072,0.0,0.08915]
[1778681025006,53.1,79630.76,29.5,0.00071,0.0,0.0884]
[1778681029032,53.1,79641.7,29.5,0.00072,0.0,0.09004]
[1778681034071,53.1,79644.88,29.5,0.00073,0.0,0.09052]
[1778681036086,53.1,79632.94,29.5,0.00071,0.0,0.08873]
[1778681038100,53.1,79621.12,29.5,0.0007,0.0,0.08698]
[1778681043462,53.1,79621.73,29.5,0.0007,0.0,0.08707]
[1778681044622,53.1,79647.08,29.5,0.00073,0.0,0.09086]
[1778681046156,53.1,79632.11,29.5,0.00071,0.0,0.08861]
[1778681049178,53.1,79622.19,29.5,0.0007,0.0,0.08714]
[1778681054266,53.1,79629.0,29.5,0.00071,0.0,0.08814]
[1778681054299,53.1,79649.21,29.5,0.00073,0.0,0.09118]
[1778681058465,53.1,79661.87,29.5,0.00075,0.0,0.09314]
[1778681064538,53.1,79663.08,29.5,0.00075,0.0,0.09332]
[1778681065291,53.1,79637.23,29.5,0.00072,0.0,0.08937]
[1778681067305,53.1,79625.97,29.5,0.0007,0.0,0.0877]
[1778681070480,53.1,79613.55,29.5,0.00069,0.0,0.08588]
[1778681072492,53.1,79606.56,29.5,0.00067,0.0,0.08443]
[1778681078382,53.1,79611.29,29.5,0.00068,0.0,0.0851]
[1778681079394,53.1,79600.05,29.5,0.00067,0.0,0.0835]
[1778681080400,53.1,79587.51,29.5,0.00065,0.0,0.08175]
[1778681085435,53.1,79595.38,29.5,0.00066,0.0,0.08285]
[1778681090471,53.1,79585.92,29.5,0.00065,0.0,0.08153]
[1778681093492,53.1,79602.7,29.5,0.00067,0.0,0.08388]
[1778681096513,53.1,79613.86,29.5,0.00068,0.0,0.08547]
[1778681101541,53.1,79619.02,29.5,0.00069,0.0,0.08622]
[1778681106671,53.1,79617.13,29.5,0.00069,0.0,0.08595]
[1778681108664,53.1,79606.4,29.5,0.00067,0.0,0.0844]
[1778681108759,53.1,79595.79,29.5,0.00066,0.0,0.0829]
[1778681114694,53.1,79590.87,29.5,0.00066,0.0,0.08222]
[1778681120688,53.1,79596.0,29.5,0.00066,0.0,0.08293]
[1778681123710,53.1,79606.06,29.5,0.00067,0.0,0.08436]
[1778681124716,53.1,79616.19,29.5,0.00069,0.0,0.08581]
[1778681128744,53.1,79628.93,29.5,0.0007,0.0,0.08767]
[1778681129751,53.1,79645.54,29.5,0.00072,0.0,0.09015]
[1778681134788,53.1,79652.11,29.5,0.00073,0.0,0.09068]
[1778681137816,53.1,79676.97,29.5,0.00076,0.0,0.09453]
[1778681142851,53.1,79680.51,29.5,0.00077,0.0,0.09509]
[1778681147886,53.1,79680.63,29.5,0.00077,0.0,0.09511]
[1778681152921,53.1,79685.79,29.5,0.00077,0.0,0.09593]
[1778681157956,53.1,79697.61,29.5,0.00079,0.0,0.09784]
[1778681162992,53.1,79685.93,29.5,0.00078,0.0,0.09596]
[1778681165007,53.1,79670.57,29.5,0.00075,0.0,0.09353]
[1778681170041,53.1,79675.61,29.5,0.00076,0.0,0.09432]
[1778681175078,53.1,79680.99,29.5,0.00077,0.0,0.09517]
[1778681180113,53.1,79673.16,29.5,0.00076,0.0,0.09393]
[1778681184141,53.1,79687.9,29.5,0.00078,0.0,0.09627]
[1778681186155,53.1,79677.48,29.5,0.00076,0.0,0.09461]
[1778681190185,53.1,79689.1,29.5,0.00078,0.0,0.09646]
[1778681194213,53.1,79682.31,29.5,0.00077,0.0,0.09489]
[1778681199248,53.1,79674.32,29.5,0.00076,0.0,0.09363]
[1778681202269,53.1,79684.19,29.5,0.00077,0.0,0.09518]
[1778681207304,53.1,79687.93,29.5,0.00077,0.0,0.09578]
[1778681212339,53.1,79695.7,29.5,0.00078,0.0,0.09703]
[1778681216580,53.1,79719.65,29.5,0.00082,0.0,0.10097]
[1778681218383,53.1,79708.98,29.5,0.0008,0.0,0.0992]
[1778681223418,53.1,79700.25,29.5,0.00079,0.0,0.09777]
[1778681228453,53.1,79694.54,29.5,0.00078,0.0,0.09684]
[1778681233491,53.1,79700.61,29.5,0.00079,0.0,0.09783]
[1778681236511,53.1,79711.89,29.5,0.00081,0.0,0.09968]
[1778681241546,53.1,79709.89,29.5,0.00081,0.0,0.09935]
[1778681246581,53.1,79706.27,29.5,0.0008,0.0,0.09875]
[1778681251616,53.1,79704.82,29.5,0.00079,0.0,0.09801]
[1778681256651,53.1,79707.22,29.5,0.0008,0.0,0.0984]
[1778681261653,53.1,79699.46,29.5,0.00079,0.0,0.09714]
[1778681261687,53.1,79679.02,29.5,0.00076,0.0,0.09388]
[1778681266722,53.1,79674.58,29.5,0.00075,0.0,0.09318]
[1778681268736,53.1,79663.86,29.5,0.00074,0.0,0.09152]
[1778681270750,53.1,79674.3,29.5,0.00075,0.0,0.09314]
[1778681275148,53.1,79696.94,29.5,0.00078,0.0,0.09673]
[1778681280820,53.1,79687.21,29.5,0.00077,0.0,0.09517]
[1778681285855,53.1,79677.73,29.5,0.00076,0.0,0.09367]
[1778681290890,53.1,79686.86,29.5,0.00077,0.0,0.09511]
[1778681293911,53.1,79674.9,29.5,0.00075,0.0,0.09323]
[1778681294926,53.1,79662.54,29.5,0.00074,0.0,0.09132]
[1778681296275,53.1,79651.14,29.5,0.00072,0.0,0.08959]
[1778681299958,53.1,79641.34,29.5,0.00071,0.0,0.08812]
[1778681303986,53.1,79631.3,29.5,0.0007,0.0,0.08665]
[1778681307007,53.1,79617.6,29.5,0.00068,0.0,0.08466]
[1778681311035,53.1,79610.47,29.5,0.00067,0.0,0.08321]
[1778681316309,53.1,79611.71,29.5,0.00067,0.0,0.08338]
[1778681316070,53.1,79628.96,29.5,0.00069,0.0,0.08585]
[1778681321105,53.1,79629.78,29.5,0.00069,0.0,0.08597]
[1778681326140,53.1,79634.49,29.5,0.0007,0.0,0.08666]
[1778681331175,53.1,79635.7,29.5,0.0007,0.0,0.08683]
[1778681336210,53.1,79633.1,29.5,0.00069,0.0,0.08645]
[1778681339231,53.1,79651.3,29.5,0.00072,0.0,0.08914]
[1778681342252,53.1,79639.7,29.5,0.0007,0.0,0.08742]
[1778681347287,53.1,79642.65,29.5,0.00071,0.0,0.08786]
[1778681352323,53.1,79640.02,29.5,0.0007,0.0,0.08747]
[1778681355344,53.1,79651.84,29.5,0.00072,0.0,0.08923]
[1778681359372,53.1,79665.67,29.5,0.00074,0.0,0.09132]
[1778681364407,53.1,79661.47,29.5,0.00073,0.0,0.09068]
[1778681369442,53.1,79655.49,29.5,0.00072,0.0,0.08978]
[1778681371456,53.1,79647.88,29.5,0.00071,0.0,0.08817]
[1778681376492,53.1,79652.76,29.5,0.00072,0.0,0.0889]
[1778681381538,53.1,79657.49,29.5,0.00072,0.0,0.08961]
[1778681385566,53.1,79670.12,29.5,0.00074,0.0,0.09153]
[1778681390601,53.1,79676.81,29.5,0.00075,0.0,0.09256]
[1778681395636,53.1,79676.75,29.5,0.00075,0.0,0.09255]
[1778681399664,53.1,79656.27,29.5,0.00072,0.0,0.08942]
[1778681404699,53.1,79665.45,29.5,0.00073,0.0,0.09081]
[1778681409734,53.1,79667.4,29.5,0.00073,0.0,0.09111]
[1778681414769,53.1,79667.43,29.5,0.00073,0.0,0.09112]
[1778681419804,53.1,79654.93,29.5,0.00072,0.0,0.08922]
[1778681422826,53.1,79665.51,29.5,0.00073,0.0,0.09082]
[1778681427863,53.1,79679.78,29.5,0.00075,0.0,0.09302]
[1778681431890,53.1,79695.1,29.5,0.00077,0.0,0.09494]
[1778681436925,53.1,79703.3,29.5,0.00078,0.0,0.09625]
[1778681438939,53.1,79713.91,29.5,0.00079,0.0,0.09797]
[1778681441960,53.1,79732.65,29.5,0.00082,0.0,0.10108]
[1778681446995,53.1,79734.43,29.5,0.00082,0.0,0.10138]
[1778681452030,53.1,79752.81,29.5,0.00085,0.0,0.10451]
[1778681457067,53.1,79755.07,29.5,0.00086,0.0,0.10491]
[1778681458073,53.1,79736.87,29.5,0.00083,0.0,0.10179]
[1778681459080,53.1,79722.93,29.5,0.00081,0.0,0.09946]
[1778681460087,53.1,79705.0,29.5,0.00078,0.0,0.09653]
[1778681465122,53.1,79712.53,29.5,0.00079,0.0,0.09775]
[1778681469163,53.1,79732.43,29.5,0.00082,0.0,0.10104]
[1778681473188,53.1,79721.34,29.5,0.00081,0.0,0.09919]
[1778681478223,53.1,79725.49,29.5,0.00081,0.0,0.09988]
[1778681483258,53.1,79720.59,29.5,0.0008,0.0,0.09907]
[1778681488296,53.1,79726.84,29.5,0.00081,0.0,0.10011]
[1778681493331,53.1,79718.94,29.5,0.0008,0.0,0.09829]
[1778681495378,53.1,79702.13,29.5,0.00077,0.0,0.09557]
[1778681496360,53.1,79692.25,29.5,0.00076,0.0,0.094]
[1778681499381,53.1,79679.67,29.5,0.00074,0.0,0.09204]
[1778681504416,53.1,79685.9,29.5,0.00075,0.0,0.09301]
[1778681509451,53.1,79693.34,29.5,0.00076,0.0,0.09417]
[1778681514488,53.1,79691.15,29.5,0.00076,0.0,0.09383]
[1778681519524,53.1,79688.79,29.5,0.00076,0.0,0.09346]
[1778681524559,53.1,79693.94,29.5,0.00076,0.0,0.09427]
[1778681529594,53.1,79689.03,29.5,0.00076,0.0,0.0935]
[1778681531608,53.1,79673.44,29.5,0.00073,0.0,0.09108]
[1778681536643,53.1,79671.6,29.5,0.00073,0.0,0.0908]
[1778681541679,53.1,79674.25,29.5,0.00074,0.0,0.09121]
[1778681542686,53.1,79688.63,29.5,0.00076,0.0,0.09343]
[1778681547721,53.1,79688.97,29.5,0.00076,0.0,0.09349]
[1778681552756,53.1,79688.62,29.5,0.00075,0.0,0.09295]
[1778681556785,53.1,79675.43,29.5,0.00073,0.0,0.09091]
[1778681561820,53.1,79681.58,29.5,0.00074,0.0,0.09185]
[1778681566855,53.1,79678.21,29.5,0.00074,0.0,0.09134]
[1778681571890,53.1,79688.09,29.5,0.00075,0.0,0.09286]
[1778681576925,53.1,79691.08,29.5,0.00075,0.0,0.09333]
[1778681579946,53.1,79705.54,29.5,0.00077,0.0,0.09562]
[1778681584984,53.1,79697.4,29.5,0.00076,0.0,0.09432]
[1778681590019,53.1,79705.41,29.5,0.00077,0.0,0.0956]
[1778681595055,53.1,79712.53,29.5,0.00078,0.0,0.09674]
[1778681600089,53.1,79721.73,29.5,0.0008,0.0,0.09824]
[1778681603110,53.1,79734.39,29.5,0.00082,0.0,0.10033]
[1778681608145,53.1,79740.92,29.5,0.00083,0.0,0.10143]
[1778681611166,53.1,79734.19,29.5,0.00081,0.0,0.09978]
[1778681616201,53.1,79735.43,29.5,0.00081,0.0,0.09999]
[1778681620229,53.1,79725.05,29.5,0.0008,0.0,0.09827]
[1778681625264,53.1,79714.49,29.5,0.00078,0.0,0.09656]
[1778681630300,53.1,79707.99,29.5,0.00077,0.0,0.09551]
[1778681635335,53.1,79708.53,29.5,0.00077,0.0,0.0956]
[1778681638356,53.1,79696.92,29.5,0.00076,0.0,0.09376]
[1778681643392,53.1,79693.56,29.5,0.00075,0.0,0.09323]
[1778681648427,53.1,79696.0,29.5,0.00076,0.0,0.09361]
[1778681653462,53.1,79694.59,29.5,0.00076,0.0,0.09339]
[1778681658498,53.1,79696.27,29.5,0.00076,0.0,0.09366]
[1778681663534,53.1,79696.34,29.5,0.00076,0.0,0.09367]
[1778681668568,53.1,79696.85,29.5,0.00076,0.0,0.09375]
[1778681673603,53.1,79692.99,29.5,0.00075,0.0,0.09266]
[1778681678638,53.1,79691.15,29.5,0.00075,0.0,0.09237]
[1778681683673,53.1,79692.41,29.5,0.00075,0.0,0.09257]
[1778681688708,53.1,79692.24,29.5,0.00075,0.0,0.09254]
[1778681693743,53.1,79686.05,29.5,0.00074,0.0,0.09158]
[1778681698779,53.1,79690.38,29.5,0.00075,0.0,0.09225]
[1778681703815,53.1,79685.91,29.5,0.00074,0.0,0.09156]
[1778681709308,53.1,79686.91,29.5,0.00074,0.0,0.09171]
[1778681709857,53.1,79668.96,29.5,0.00072,0.0,0.08898]
[1778681711871,53.1,79653.36,29.5,0.0007,0.0,0.08667]
[1778681716906,53.1,79654.18,29.5,0.0007,0.0,0.08679]
[1778681722175,53.1,79656.29,29.5,0.0007,0.0,0.0871]
[1778681724964,53.1,79668.2,29.5,0.00072,0.0,0.08887]
[1778681726981,53.1,79688.88,29.5,0.00074,0.0,0.09202]
[1778681732015,53.1,79693.27,29.5,0.00075,0.0,0.09221]
[1778681737050,53.1,79703.55,29.5,0.00076,0.0,0.09382]
[1778681742085,53.1,79718.07,29.5,0.00078,0.0,0.09613]
[1778681747121,53.1,79711.97,29.5,0.00077,0.0,0.09515]
[1778681752156,53.1,79719.17,29.5,0.00078,0.0,0.09631]
[1778681757191,53.1,79724.09,29.5,0.00079,0.0,0.0971]
[1778681762226,53.1,79721.31,29.5,0.00078,0.0,0.09665]
[1778681766254,53.1,79732.83,29.5,0.0008,0.0,0.09853]
[1778681771290,53.1,79725.48,29.5,0.00079,0.0,0.09733]
[1778681776327,53.1,79717.3,29.5,0.00078,0.0,0.09601]
[1778681781362,53.1,79718.05,29.5,0.00078,0.0,0.09613]
[1778681786398,53.1,79718.19,29.5,0.00078,0.0,0.09615]
[1778681790426,53.1,79707.61,29.5,0.00077,0.0,0.09446]
[1778681791433,53.1,79695.26,29.5,0.00074,0.0,0.09204]
[1778681792447,53.1,79680.83,29.5,0.00073,0.0,0.08983]
[1778681793814,53.1,79670.48,29.5,0.00071,0.0,0.08827]
[1778681795461,53.1,79684.55,29.5,0.00073,0.0,0.09039]
[1778681800496,53.1,79677.93,29.5,0.00072,0.0,0.08939]
[1778681805534,53.1,79679.45,29.5,0.00072,0.0,0.08962]
[1778681808555,53.1,79695.62,29.5,0.00075,0.0,0.09209]
[1778681813590,53.1,79693.52,29.5,0.00074,0.0,0.09177]
[1778681818626,53.1,79693.82,29.5,0.00074,0.0,0.09182]
[1778681823662,53.1,79692.47,29.5,0.00074,0.0,0.09161]
[1778681828697,53.1,79704.56,29.5,0.00076,0.0,0.09349]
[1778681833732,53.1,79706.99,29.5,0.00076,0.0,0.09387]
[1778681836754,53.1,79720.66,29.5,0.00078,0.0,0.09605]
[1778681841790,53.1,79724.11,29.5,0.00078,0.0,0.0966]
[1778681843804,53.1,79735.54,29.5,0.0008,0.0,0.09847]
[1778681844811,53.1,79745.98,29.5,0.00082,0.0,0.1002]
[1778681849847,53.1,79747.52,29.5,0.00082,0.0,0.10045]
[1778681854882,53.1,79746.17,29.5,0.00081,0.0,0.09971]
[1778681856896,53.1,79735.65,29.5,0.0008,0.0,0.09797]
[1778681861933,53.1,79733.67,29.5,0.00079,0.0,0.09765]
[1778681864954,53.1,79721.33,29.5,0.00078,0.0,0.09565]
[1778681869993,53.1,79711.53,29.5,0.00076,0.0,0.0941]
[1778681875037,53.1,79713.09,29.5,0.00077,0.0,0.09434]
[1778681880069,53.1,79707.43,29.5,0.00076,0.0,0.09345]
[1778681881076,53.1,79686.74,29.5,0.00073,0.0,0.09025]
[1778681882196,53.1,79671.85,29.5,0.00071,0.0,0.08801]
[1778681885110,53.1,79656.63,29.5,0.00069,0.0,0.08577]
[1778681887695,53.1,79668.08,29.5,0.00071,0.0,0.08745]
[1778681892160,53.1,79657.26,29.5,0.00069,0.0,0.08586]
[1778681897195,53.1,79660.08,29.5,0.0007,0.0,0.08628]
[1778681902231,53.1,79657.46,29.5,0.00069,0.0,0.08589]
[1778681907265,53.1,79657.63,29.5,0.00069,0.0,0.08592]
[1778681912300,53.1,79661.59,29.5,0.00069,0.0,0.08604]
[1778681917335,53.1,79662.7,29.5,0.00069,0.0,0.0862]
[1778681922373,53.1,79658.63,29.5,0.00069,0.0,0.08561]
[1778681927408,53.1,79663.71,29.5,0.0007,0.0,0.08635]
[1778681932444,53.1,79667.83,29.5,0.0007,0.0,0.08695]
[1778681937478,53.1,79655.97,29.5,0.00069,0.0,0.08522]
[1778681942513,53.1,79653.13,29.5,0.00068,0.0,0.08481]
[1778681947548,53.1,79652.0,29.5,0.00068,0.0,0.08465]
[1778681952583,53.1,79648.25,29.5,0.00068,0.0,0.08411]
[1778681957618,53.1,79646.5,29.5,0.00067,0.0,0.08386]
[1778681962653,53.1,79644.58,29.5,0.00067,0.0,0.08359]
[1778681967688,53.1,79658.15,29.5,0.00069,0.0,0.08554]
[1778681972723,53.1,79659.85,29.5,0.00069,0.0,0.08533]
[1778681977759,53.1,79650.86,29.5,0.00068,0.0,0.08403]
[1778681982794,53.1,79656.43,29.5,0.00068,0.0,0.08483]
[1778681984809,53.1,79666.22,29.5,0.0007,0.0,0.08625]
[1778681989843,53.1,79668.72,29.5,0.0007,0.0,0.08662]
[1778681994878,53.1,79663.24,29.5,0.00069,0.0,0.08582]
[1778681999913,53.1,79684.72,29.5,0.00072,0.0,0.089]
[1778682004949,53.1,79689.82,29.5,0.00073,0.0,0.08977]
[1778682005955,53.1,79679.65,29.5,0.00071,0.0,0.08824]
[1778682007969,53.1,79668.43,29.5,0.0007,0.0,0.08658]
[1778682013005,53.1,79667.61,29.5,0.0007,0.0,0.08646]
[1778682015019,53.1,79678.8,29.5,0.00071,0.0,0.08811]
[1778682020060,53.1,79673.99,29.5,0.00071,0.0,0.0874]
[1778682022074,53.1,79687.16,29.5,0.00072,0.0,0.08937]
[1778682027110,53.1,79692.36,29.5,0.00073,0.0,0.09015]
[1778682032145,53.1,79691.43,29.5,0.00072,0.0,0.08954]
[1778682037180,53.1,79691.19,29.5,0.00072,0.0,0.0895]
[1778682042215,53.1,79684.46,29.5,0.00072,0.0,0.08849]
[1778682047250,53.1,79686.68,29.5,0.00072,0.0,0.08882]
[1778682052285,53.1,79690.45,29.5,0.00072,0.0,0.08939]
[1778682057321,53.1,79685.75,29.5,0.00072,0.0,0.08868]
[1778682062358,53.1,79688.39,29.5,0.00072,0.0,0.08908]
[1778682066388,53.1,79700.74,29.5,0.00074,0.0,0.09096]
[1778682071424,53.1,79706.6,29.5,0.00074,0.0,0.09186]
[1778682076459,53.1,79714.32,29.5,0.00076,0.0,0.09306]
[1778682080488,53.1,79726.52,29.5,0.00077,0.0,0.09499]
[1778682082502,53.1,79737.94,29.5,0.00079,0.0,0.09683]
[1778682087538,53.1,79743.81,29.5,0.0008,0.0,0.09778]
[1778682092573,53.1,79744.05,29.5,0.00079,0.0,0.09731]
[1778682097608,53.1,79741.35,29.5,0.00079,0.0,0.09687]
[1778682102643,53.1,79741.92,29.5,0.00079,0.0,0.09697]
[1778682104660,53.1,79716.44,29.5,0.00075,0.0,0.0929]
[1778682109695,53.1,79719.64,29.5,0.00076,0.0,0.0934]
[1778682110702,53.1,79729.42,29.5,0.00077,0.0,0.09495]
[1778682115737,53.1,79728.13,29.5,0.00077,0.0,0.09475]
[1778682120772,53.1,79726.68,29.5,0.00077,0.0,0.09452]
[1778682125807,53.1,79726.99,29.5,0.00077,0.0,0.09457]
[1778682130845,53.1,79726.16,29.5,0.00077,0.0,0.09443]
[1778682136082,53.1,79723.9,29.5,0.00076,0.0,0.09408]
[1778682141929,53.1,79709.94,29.5,0.00075,0.0,0.09189]
[1778682143944,53.1,79719.66,29.5,0.00076,0.0,0.09341]
[1778682148979,53.1,79719.92,29.5,0.00076,0.0,0.09345]
[1778682154014,53.1,79721.3,29.5,0.00076,0.0,0.09317]
[1778682159049,53.1,79715.78,29.5,0.00075,0.0,0.09231]
[1778682162070,53.1,79733.08,29.5,0.00077,0.0,0.09504]
[1778682167105,53.1,79734.87,29.5,0.00078,0.0,0.09532]
[1778682172141,53.1,79734.99,29.5,0.00078,0.0,0.09534]
[1778682177176,53.1,79739.3,29.5,0.00078,0.0,0.09604]
[1778682182211,53.1,79740.81,29.5,0.00078,0.0,0.09628]
[1778682187286,53.1,79746.97,29.5,0.00079,0.0,0.09728]
[1778682192321,53.1,79739.84,29.5,0.00078,0.0,0.09612]
[1778682197356,53.1,79738.45,29.5,0.00078,0.0,0.0959]
[1778682202392,53.1,79740.75,29.5,0.00078,0.0,0.09627]
[1778682207427,53.1,79742.76,29.5,0.00079,0.0,0.0966]
[1778682212462,53.1,79745.51,29.5,0.00079,0.0,0.09654]
[1778682217498,53.1,79751.74,29.5,0.0008,0.0,0.09755]
[1778682222533,53.1,79754.28,29.5,0.0008,0.0,0.09797]
[1778682226561,53.1,79764.85,29.5,0.00081,0.0,0.09971]
[1778682231596,53.1,79770.4,29.5,0.00082,0.0,0.10064]
[1778682236631,53.1,79766.23,29.5,0.00082,0.0,0.09994]
[1778682241667,53.1,79763.48,29.5,0.00081,0.0,0.09949]
[1778682246702,53.1,79767.38,29.5,0.00082,0.0,0.10014]
[1778682251745,53.1,79766.18,29.5,0.00082,0.0,0.09994]
[1778682255779,53.1,79790.06,29.5,0.00085,0.0,0.104]
[1778682257792,53.1,79775.99,29.5,0.00083,0.0,0.10159]
[1778682262828,53.1,79772.36,29.5,0.00083,0.0,0.10097]
[1778682267862,53.1,79772.44,29.5,0.00083,0.0,0.10099]
[1778682272897,53.1,79767.79,29.5,0.00081,0.0,0.09968]
[1778682277932,53.1,79765.81,29.5,0.00081,0.0,0.09935]
[1778682282967,53.1,79758.87,29.5,0.0008,0.0,0.09821]
[1778682285314,53.1,79742.3,29.5,0.00078,0.0,0.09551]
[1778682291023,53.1,79742.7,29.5,0.00078,0.0,0.09558]
[1778682296064,53.1,79739.47,29.5,0.00077,0.0,0.09506]
[1778682300093,53.1,79752.68,29.5,0.00079,0.0,0.09719]
[1778682305250,53.1,79757.71,29.5,0.0008,0.0,0.09802]
[1778682305321,53.1,79768.47,29.5,0.00082,0.0,0.0998]
[1778682310176,53.1,79779.68,29.5,0.00083,0.0,0.10168]
[1778682315211,53.1,79779.35,29.5,0.00083,0.0,0.10163]
[1778682320246,53.1,79778.57,29.5,0.00083,0.0,0.1015]
[1778682323267,53.1,79789.41,29.5,0.00085,0.0,0.10335]
[1778682328302,53.1,79789.69,29.5,0.00085,0.0,0.1034]
[1778682333337,53.1,79788.32,29.5,0.00084,0.0,0.10263]
[1778682338375,53.1,79789.36,29.5,0.00084,0.0,0.10281]
[1778682343411,53.1,79794.69,29.5,0.00085,0.0,0.10372]
[1778682348445,53.1,79791.17,29.5,0.00085,0.0,0.10312]
[1778682350459,53.1,79781.05,29.5,0.00083,0.0,0.10139]
[1778682355494,53.1,79783.0,29.5,0.00083,0.0,0.10172]
[1778682360529,53.1,79781.58,29.5,0.00083,0.0,0.10148]
[1778682365564,53.1,79780.63,29.5,0.00083,0.0,0.10132]
[1778682369592,53.1,79790.96,29.5,0.00085,0.0,0.10308]
[1778682374627,53.1,79799.04,29.5,0.00086,0.0,0.10448]
[1778682379669,53.1,79803.26,29.5,0.00086,0.0,0.10521]
[1778682384707,53.1,79809.05,29.5,0.00087,0.0,0.10623]
[1778682389742,53.1,79811.73,29.5,0.00088,0.0,0.10671]
[1778682394777,53.1,79820.13,29.5,0.00089,0.0,0.10765]
[1778682399812,53.1,79818.14,29.5,0.00088,0.0,0.10729]
[1778682404847,53.1,79817.37,29.5,0.00088,0.0,0.10716]
[1778682409882,53.1,79823.73,29.5,0.00089,0.0,0.10829]
[1778682414917,53.1,79827.25,29.5,0.0009,0.0,0.10893]
[1778682419953,53.1,79827.11,29.5,0.0009,0.0,0.1089]
[1778682424988,53.1,79839.42,29.5,0.00092,0.0,0.11115]
[1778682430025,53.1,79847.76,29.5,0.00093,0.0,0.11269]
[1778682432038,53.1,79860.22,29.5,0.00095,0.0,0.11503]
[1778682436067,53.1,79849.61,29.5,0.00093,0.0,0.11304]
[1778682437073,53.1,79864.97,29.5,0.00096,0.0,0.11594]
[1778682441101,53.1,79874.8,29.5,0.00098,0.0,0.11783]
[1778682446136,53.1,79870.32,29.5,0.00097,0.0,0.11696]
[1778682451172,53.1,79867.81,29.5,0.00096,0.0,0.11589]
[1778682456207,53.1,79866.37,29.5,0.00096,0.0,0.11561]
[1778682461242,53.1,79863.72,29.5,0.00095,0.0,0.11511]
[1778682463256,53.1,79848.64,29.5,0.00093,0.0,0.11228]
[1778682466277,53.1,79838.95,29.5,0.00091,0.0,0.11049]
[1778682471312,53.1,79843.81,29.5,0.00092,0.0,0.11139]
[1778682476347,53.1,79839.82,29.5,0.00091,0.0,0.11065]
[1778682480375,53.1,79827.12,29.5,0.00089,0.0,0.10835]
[1778682485410,53.1,79820.61,29.5,0.00088,0.0,0.10718]
[1778682487424,53.1,79832.02,29.5,0.0009,0.0,0.10923]
[1778682492460,53.1,79831.62,29.5,0.0009,0.0,0.10916]
[1778682497500,53.1,79833.24,29.5,0.0009,0.0,0.10945]
[1778682502535,53.1,79828.87,29.5,0.0009,0.0,0.10866]
[1778682507570,53.1,79839.67,29.5,0.00091,0.0,0.11062]
[1778682512606,53.1,79848.34,29.5,0.00092,0.0,0.11165]
[1778682517643,53.1,79856.28,29.5,0.00094,0.0,0.11313]
[1778682522678,53.1,79857.58,29.5,0.00094,0.0,0.11337]
[1778682527713,53.1,79845.69,29.5,0.00092,0.0,0.11116]
[1778682532748,53.1,79846.95,29.5,0.00092,0.0,0.11139]
[1778682537783,53.1,79842.11,29.5,0.00091,0.0,0.1105]
[1778682542820,53.1,79843.7,29.5,0.00091,0.0,0.1108]
[1778682547855,53.1,79843.55,29.5,0.00091,0.0,0.11077]
[1778682552890,53.1,79835.16,29.5,0.0009,0.0,0.10924]
[1778682557927,53.1,79835.25,29.5,0.0009,0.0,0.10926]
[1778682562962,53.1,79834.41,29.5,0.0009,0.0,0.1091]
[1778682567997,53.1,79832.19,29.5,0.0009,0.0,0.1087]
[1778682571019,53.1,79823.79,29.5,0.00088,0.0,0.10664]
[1778682572025,53.1,79812.26,29.5,0.00086,0.0,0.10462]
[1778682575046,53.1,79825.98,29.5,0.00088,0.0,0.10703]
[1778682580081,53.1,79821.17,29.5,0.00087,0.0,0.10618]
[1778682585116,53.1,79823.17,29.5,0.00088,0.0,0.10653]
[1778682590151,53.1,79821.95,29.5,0.00088,0.0,0.10632]
[1778682595186,53.1,79827.65,29.5,0.00088,0.0,0.10733]
[1778682600226,53.1,79827.92,29.5,0.00088,0.0,0.10738]
[1778682603246,53.1,79813.86,29.5,0.00086,0.0,0.10489]
[1778682608283,53.1,79819.43,29.5,0.00087,0.0,0.10587]
[1778682613318,53.1,79814.95,29.5,0.00086,0.0,0.10509]
[1778682618356,53.1,79813.22,29.5,0.00086,0.0,0.10478]
[1778682623393,53.1,79823.25,29.5,0.00088,0.0,0.10655]
[1778682628428,53.1,79825.22,29.5,0.00088,0.0,0.1069]
[1778682633464,53.1,79835.53,29.5,0.00089,0.0,0.10819]
[1778682638499,53.1,79834.72,29.5,0.00089,0.0,0.10804]
[1778682643534,53.1,79831.28,29.5,0.00089,0.0,0.10744]
[1778682648569,53.1,79832.34,29.5,0.00089,0.0,0.10762]
[1778682653604,53.1,79831.67,29.5,0.00089,0.0,0.10751]
[1778682658639,53.1,79830.79,29.5,0.00089,0.0,0.10735]
[1778682662667,53.1,79811.53,29.5,0.00085,0.0,0.10396]
[1778682667702,53.1,79811.22,29.5,0.00085,0.0,0.1039]
[1778682672737,53.1,79806.79,29.5,0.00085,0.0,0.10314]
[1778682677772,53.1,79812.71,29.5,0.00086,0.0,0.10416]
[1778682682807,53.1,79809.96,29.5,0.00085,0.0,0.10369]
[1778682687842,53.1,79807.7,29.5,0.00085,0.0,0.10329]
[1778682692877,53.1,79808.41,29.5,0.00085,0.0,0.10288]
[1778682697912,53.1,79799.21,29.5,0.00083,0.0,0.10131]
[1778682702947,53.1,79796.72,29.5,0.00083,0.0,0.10089]
[1778682707982,53.1,79804.43,29.5,0.00084,0.0,0.1022]
[1778682712014,53.1,79794.62,29.5,0.00083,0.0,0.10053]
[1778682719064,53.1,79791.75,29.5,0.00082,0.0,0.10005]
[1778682724098,53.1,79780.21,29.5,0.0008,0.0,0.09813]
[1778682729147,53.1,79779.25,29.5,0.0008,0.0,0.09797]
[1778682734182,53.1,79774.89,29.5,0.0008,0.0,0.09726]
[1778682738471,53.1,79763.1,29.5,0.00078,0.0,0.09534]
[1778682740225,53.1,79751.55,29.5,0.00076,0.0,0.09351]
[1778682745261,53.1,79748.86,29.5,0.00076,0.0,0.09308]
[1778682750296,53.1,79755.25,29.5,0.00077,0.0,0.09409]
[1778682755331,53.1,79754.68,29.5,0.00076,0.0,0.0935]
[1778682757638,53.1,79765.51,29.5,0.00078,0.0,0.09527]
[1778682761433,53.1,79751.67,29.5,0.00076,0.0,0.09313]
[1778682766408,53.1,79763.42,29.5,0.00078,0.0,0.095]
[1778682771443,53.11,79756.35,29.5,0.00077,0.0,0.09401]
[1778682776478,53.11,79756.15,29.5,0.00077,0.0,0.09398]
[1778682781513,53.11,79755.77,29.5,0.00077,0.0,0.09392]
[1778682786548,53.11,79760.27,29.5,0.00077,0.0,0.09463]
[1778682789569,53.11,79775.32,29.5,0.0008,0.0,0.0971]
[1778682792590,53.12,79785.39,29.5,0.00081,0.0,0.09884]
[1778682797625,53.12,79787.9,29.5,0.00081,0.0,0.09929]
[1778682802660,53.12,79792.06,29.5,0.00082,0.0,0.09998]
[1778682807695,53.12,79784.43,29.5,0.00081,0.0,0.09871]
[1778682812731,53.12,79780.02,29.5,0.0008,0.0,0.09746]
[1778682817765,53.12,79782.37,29.5,0.0008,0.0,0.09785]
[1778682822800,53.12,79780.21,29.5,0.0008,0.0,0.0975]
[1778682826836,53.12,79795.77,29.5,0.00082,0.0,0.10008]
[1778682831871,53.12,79797.58,29.5,0.00082,0.0,0.10038]
[1778682836906,53.12,79798.02,29.5,0.00083,0.0,0.10048]
[1778682841941,53.12,79802.84,29.5,0.00083,0.0,0.10129]
[1778682846003,53.12,79815.25,29.5,0.00085,0.0,0.10342]
[1778682850007,53.12,79799.18,29.5,0.00083,0.0,0.10071]
[1778682855045,53.12,79797.86,29.5,0.00083,0.0,0.10053]
[1778682860081,53.12,79798.92,29.5,0.00083,0.0,0.10071]
[1778682865116,53.12,79796.57,29.5,0.00082,0.0,0.10032]
[1778682870152,53.12,79784.34,29.5,0.00081,0.0,0.09828]
[1778682875187,53.12,79777.71,29.5,0.00079,0.0,0.09667]
[1778682880516,53.12,79772.8,29.5,0.00079,0.0,0.09588]
[1778682883483,53.12,79752.31,29.5,0.00076,0.0,0.09262]
[1778682886265,53.12,79763.08,29.5,0.00077,0.0,0.09432]
[1778682891300,53.12,79759.01,29.5,0.00077,0.0,0.09367]
[1778682896335,53.12,79761.8,29.5,0.00077,0.0,0.09412]
[1778682901370,53.12,79760.94,29.5,0.00077,0.0,0.09398]
[1778682906406,53.12,79750.74,29.5,0.00075,0.0,0.09237]
[1778682911440,53.12,79745.65,29.5,0.00075,0.0,0.09158]
[1778682916476,53.12,79743.45,29.5,0.00074,0.0,0.09124]
[1778682921512,53.12,79741.3,29.5,0.00074,0.0,0.09091]
[1778682926917,53.12,79742.35,29.5,0.00074,0.0,0.09107]
[1778682927554,53.12,79754.6,29.5,0.00076,0.0,0.09298]
[1778682932589,53.12,79762.53,29.5,0.00077,0.0,0.09373]
[1778682937624,53.12,79763.31,29.5,0.00077,0.0,0.09386]
[1778682942661,53.12,79763.01,29.5,0.00077,0.0,0.09381]
[1778682947694,53.12,79763.72,29.5,0.00077,0.0,0.09392]
[1778682951726,53.12,79742.69,29.5,0.00074,0.0,0.09064]
[1778682956759,53.12,79741.8,29.5,0.00074,0.0,0.0905]
[1778682961794,53.12,79748.23,29.5,0.00075,0.0,0.09149]
[1778682966831,53.12,79748.81,29.5,0.00075,0.0,0.09158]
[1778682971867,53.12,79761.08,29.5,0.00076,0.0,0.0935]
[1778682976902,53.12,79746.57,29.5,0.00074,0.0,0.09123]
[1778682981937,53.12,79744.04,29.5,0.00074,0.0,0.09084]
[1778682986972,53.12,79741.11,29.5,0.00074,0.0,0.09039]
[1778682992007,53.12,79740.89,29.5,0.00073,0.0,0.08988]
[1778682997042,53.12,79746.38,29.5,0.00074,0.0,0.09072]
[1778683002077,53.12,79746.78,29.5,0.00074,0.0,0.09078]
[1778683007112,53.12,79748.28,29.5,0.00074,0.0,0.09101]
[1778683012151,53.12,79764.01,29.5,0.00076,0.0,0.09347]
[1778683017182,53.12,79764.48,29.5,0.00077,0.0,0.09354]
[1778683019198,53.12,79782.36,29.5,0.00079,0.0,0.09641]
[1778683024274,53.12,79777.59,29.5,0.00078,0.0,0.09564]
[1778683030273,53.12,79768.81,29.5,0.00077,0.0,0.09423]
[1778683035310,53.12,79766.09,29.5,0.00077,0.0,0.0938]
[1778683040345,53.12,79756.02,29.5,0.00075,0.0,0.09221]
[1778683045380,53.12,79750.02,29.5,0.00075,0.0,0.09128]
[1778683050616,53.12,79755.32,29.5,0.00075,0.0,0.0921]
[1778683056463,53.12,79757.31,29.5,0.00075,0.0,0.09192]
[1778683061498,53.12,79752.1,29.5,0.00074,0.0,0.09111]
[1778683066533,53.12,79749.91,29.5,0.00074,0.0,0.09077]
[1778683071568,53.12,79751.75,29.5,0.00074,0.0,0.09106]
[1778683076604,53.12,79751.64,29.5,0.00074,0.0,0.09104]
[1778683081639,53.12,79760.35,29.5,0.00076,0.0,0.0924]
[1778683086674,53.12,79754.85,29.5,0.00075,0.0,0.09154]
[1778683089697,53.12,79767.53,29.5,0.00077,0.0,0.09353]
[1778683094732,53.12,79760.03,29.5,0.00075,0.0,0.09235]
[1778683098760,53.12,79749.51,29.5,0.00074,0.0,0.09071]
[1778683103795,53.12,79752.67,29.5,0.00074,0.0,0.0912]
[1778683108832,53.12,79750.61,29.5,0.00074,0.0,0.09088]
[1778683113867,53.12,79748.0,29.5,0.00073,0.0,0.09]
[1778683119909,53.12,79745.24,29.5,0.00073,0.0,0.08957]
[1778683124944,53.12,79744.37,29.5,0.00073,0.0,0.08944]
[1778683129979,53.12,79745.32,29.5,0.00073,0.0,0.08959]
[1778683135014,53.12,79750.19,29.5,0.00074,0.0,0.09033]
[1778683138035,53.12,79759.85,29.5,0.00075,0.0,0.09182]
[1778683143070,53.12,79760.75,29.5,0.00075,0.0,0.09196]
[1778683148105,53.12,79760.95,29.5,0.00075,0.0,0.092]
[1778683153140,53.12,79758.81,29.5,0.00075,0.0,0.09166]
[1778683158175,53.12,79759.78,29.5,0.00075,0.0,0.09181]
[1778683163210,53.12,79761.04,29.5,0.00075,0.0,0.09201]
[1778683168245,53.12,79765.19,29.5,0.00076,0.0,0.09266]
[1778683173280,53.12,79768.2,29.5,0.00076,0.0,0.09264]
[1778683178315,53.12,79771.76,29.5,0.00076,0.0,0.0932]
[1778683183928,53.12,79763.64,29.5,0.00075,0.0,0.09192]
[1778683189392,53.12,79769.13,29.5,0.00076,0.0,0.09278]
[1778683194427,53.12,79770.89,29.5,0.00076,0.0,0.09306]
[1778683199462,53.12,79770.07,29.5,0.00076,0.0,0.09293]
[1778683204497,53.12,79767.45,29.5,0.00076,0.0,0.09252]
[1778683209536,53.12,79765.07,29.5,0.00075,0.0,0.09215]
[1778683214571,53.12,79765.17,29.5,0.00075,0.0,0.09216]
[1778683218599,53.12,79750.76,29.5,0.00073,0.0,0.08993]
[1778683223642,53.12,79754.08,29.5,0.00074,0.0,0.09044]
[1778683229677,53.12,79754.01,29.5,0.00074,0.0,0.09043]
[1778683234714,53.12,79752.47,29.5,0.00073,0.0,0.08971]
[1778683239750,53.12,79752.26,29.5,0.00073,0.0,0.08968]
[1778683244784,53.12,79752.66,29.5,0.00073,0.0,0.08974]
[1778683249819,53.12,79752.22,29.5,0.00073,0.0,0.08967]
[1778683256868,53.12,79754.68,29.5,0.00074,0.0,0.09005]
[1778683261904,53.12,79755.78,29.5,0.00074,0.0,0.09022]
[1778683263919,53.12,79743.79,29.5,0.00072,0.0,0.0884]
[1778683267947,53.12,79754.43,29.5,0.00074,0.0,0.09001]
[1778683269961,53.12,79765.93,29.5,0.00075,0.0,0.09179]
[1778683272982,53.12,79753.9,29.5,0.00073,0.0,0.08993]
[1778683280031,53.12,79749.99,29.5,0.00073,0.0,0.08933]
[1778683285066,53.12,79748.3,29.5,0.00073,0.0,0.08908]
[1778683290102,53.12,79747.08,29.5,0.00073,0.0,0.08889]
[1778683295175,53.12,79752.09,29.5,0.00073,0.0,0.08917]
[1778683301179,53.12,79756.75,29.5,0.00073,0.0,0.08988]
[1778683306215,53.12,79753.79,29.5,0.00073,0.0,0.08943]
[1778683311250,53.12,79753.83,29.5,0.00073,0.0,0.08944]
[1778683316285,53.12,79749.5,29.5,0.00073,0.0,0.08878]
[1778683321321,53.12,79751.86,29.5,0.00073,0.0,0.08914]
[1778683326356,53.12,79751.93,29.5,0.00073,0.0,0.08915]
[1778683331391,53.12,79761.33,29.5,0.00074,0.0,0.09058]
[1778683336426,53.12,79750.51,29.5,0.00073,0.0,0.08893]
[1778683342470,53.12,79750.07,29.5,0.00073,0.0,0.08887]
[1778683347505,53.12,79750.5,29.5,0.00073,0.0,0.08893]
[1778683350526,53.12,79738.68,29.5,0.00071,0.0,0.08716]
[1778683355561,53.12,79737.35,29.5,0.00071,0.0,0.08649]
[1778683360599,53.12,79737.13,29.5,0.0007,0.0,0.08645]
[1778683365634,53.12,79736.74,29.5,0.0007,0.0,0.0864]
[1778683370669,53.12,79736.11,29.5,0.0007,0.0,0.0863]
[1778683372683,53.12,79723.08,29.5,0.00069,0.0,0.0844]
[1778683377718,53.12,79721.62,29.5,0.00069,0.0,0.08419]
[1778683382753,53.12,79719.93,29.5,0.00068,0.0,0.08395]
[1778683387788,53.12,79720.45,29.5,0.00068,0.0,0.08402]
[1778683392823,53.12,79720.45,29.5,0.00068,0.0,0.08402]
[1778683397858,53.12,79715.61,29.5,0.00068,0.0,0.08333]
[1778683402894,53.12,79723.5,29.5,0.00069,0.0,0.08446]
[1778683406922,53.12,79738.76,29.5,0.00071,0.0,0.0867]
[1778683410951,53.12,79750.5,29.5,0.00072,0.0,0.08845]
[1778683415985,53.12,79757.83,29.5,0.00073,0.0,0.08908]
[1778683421022,53.12,79759.88,29.5,0.00073,0.0,0.08939]
[1778683426057,53.12,79764.79,29.5,0.00074,0.0,0.09014]
[1778683431093,53.12,79767.28,29.5,0.00074,0.0,0.09053]
[1778683436128,53.12,79762.3,29.5,0.00073,0.0,0.08976]
[1778683441163,53.12,79752.25,29.5,0.00072,0.0,0.08824]
[1778683446201,53.12,79753.06,29.5,0.00072,0.0,0.08836]
[1778683451236,53.12,79754.61,29.5,0.00072,0.0,0.08859]
[1778683456271,53.12,79755.65,29.5,0.00073,0.0,0.08875]
[1778683460299,53.12,79737.52,29.5,0.0007,0.0,0.08604]
[1778683462313,53.12,79724.66,29.5,0.00069,0.0,0.08417]
[1778683465334,53.12,79712.77,29.5,0.00067,0.0,0.08247]
[1778683467348,53.12,79701.73,29.5,0.00066,0.0,0.08092]
[1778683469362,53.12,79690.51,29.5,0.00064,0.0,0.07937]
[1778683474397,53.12,79687.62,29.5,0.00064,0.0,0.07854]
[1778683479551,53.12,79688.63,29.5,0.00064,0.0,0.07867]
[1778683485127,53.12,79688.09,29.5,0.00064,0.0,0.0786]
[1778683494128,53.12,79686.44,29.5,0.00063,0.0,0.07838]
[1778683500580,53.12,79681.37,29.5,0.00063,0.0,0.07769]
[1778683504608,53.12,79699.18,29.5,0.00065,0.0,0.08012]
[1778683509643,53.12,79692.85,29.5,0.00064,0.0,0.07925]
[1778683515188,53.12,79689.76,29.5,0.00064,0.0,0.07883]
[1778683520720,53.12,79681.89,29.5,0.00063,0.0,0.07776]
[1778683525756,53.12,79686.74,29.5,0.00064,0.0,0.07842]
[1778683530981,53.12,79690.78,29.5,0.00064,0.0,0.07897]
[1778683536842,53.12,79682.78,29.5,0.00063,0.0,0.07745]
[1778683541877,53.12,79683.86,29.5,0.00063,0.0,0.0776]
[1778683546912,53.12,79683.14,29.5,0.00063,0.0,0.0775]
[1778683551948,53.12,79688.46,29.5,0.00063,0.0,0.07822]
[1778683557122,53.12,79687.34,29.5,0.00063,0.0,0.07806]
[1778683558999,53.12,79698.8,29.5,0.00065,0.0,0.07963]
[1778683564037,53.12,79705.79,29.5,0.00065,0.0,0.08059]
[1778683569072,53.12,79702.59,29.5,0.00065,0.0,0.08015]
[1778683574107,53.12,79702.31,29.5,0.00065,0.0,0.08011]
[1778683579142,53.12,79698.23,29.5,0.00065,0.0,0.07955]
[1778683584177,53.12,79702.56,29.5,0.00065,0.0,0.08014]
[1778683589212,53.12,79704.24,29.5,0.00065,0.0,0.08038]
[1778683593240,53.12,79697.23,29.5,0.00064,0.0,0.07897]
[1778683597268,53.12,79684.28,29.5,0.00063,0.0,0.07722]
[1778683602303,53.12,79682.08,29.5,0.00062,0.0,0.07693]
[1778683607338,53.12,79683.6,29.5,0.00062,0.0,0.07713]
[1778683612373,53.12,79684.24,29.5,0.00063,0.0,0.07722]
[1778683617408,53.12,79685.65,29.5,0.00063,0.0,0.07741]
[1778683622444,53.12,79681.58,29.5,0.00062,0.0,0.07686]
[1778683625468,53.12,79670.85,29.5,0.00061,0.0,0.07544]
[1778683630503,53.12,79663.7,29.5,0.0006,0.0,0.07451]
[1778683635538,53.12,79660.56,29.5,0.0006,0.0,0.07411]
[1778683638559,53.12,79642.81,29.5,0.00058,0.0,0.07185]
[1778683643599,53.12,79636.17,29.5,0.00057,0.0,0.07102]
[1778683648634,53.12,79635.73,29.5,0.00057,0.0,0.07097]
[1778683653669,53.12,79637.72,29.5,0.00057,0.0,0.07081]
[1778683658705,53.12,79633.82,29.5,0.00057,0.0,0.07033]
[1778683663739,53.12,79636.51,29.5,0.00057,0.0,0.07066]
[1778683668778,53.12,79638.79,29.5,0.00057,0.0,0.07095]
[1778683673813,53.12,79639.7,29.5,0.00057,0.0,0.07106]
[1778683678848,53.12,79643.8,29.5,0.00058,0.0,0.07157]
[1778683683883,53.12,79641.3,29.5,0.00057,0.0,0.07126]
[1778683688918,53.12,79642.7,29.5,0.00058,0.0,0.07143]
[1778683693953,53.12,79651.19,29.5,0.00058,0.0,0.0725]
[1778683698988,53.12,79645.73,29.5,0.00058,0.0,0.07181]
[1778683704024,53.12,79645.18,29.5,0.00058,0.0,0.07174]
[1778683709059,53.12,79643.32,29.5,0.00058,0.0,0.07151]
[1778683714188,53.12,79644.25,29.5,0.00057,0.0,0.07122]
[1778683720136,53.12,79643.21,29.5,0.00057,0.0,0.07109]
[1778683725171,53.12,79641.26,29.5,0.00057,0.0,0.07085]
[1778683730206,53.12,79641.34,29.5,0.00057,0.0,0.07086]
[1778683732220,53.12,79628.45,29.5,0.00056,0.0,0.06928]
[1778683737256,53.12,79630.4,29.5,0.00056,0.0,0.06952]
[1778683742291,53.12,79632.45,29.5,0.00056,0.0,0.06977]
[1778683747326,53.12,79640.47,29.5,0.00057,0.0,0.07075]
[1778683750347,53.12,79652.06,29.5,0.00058,0.0,0.0722]
[1778683755382,53.12,79645.36,29.5,0.00058,0.0,0.07136]
[1778683760417,53.12,79645.03,29.5,0.00057,0.0,0.07132]
[1778683765454,53.12,79645.15,29.5,0.00057,0.0,0.07134]
[1778683770487,53.12,79642.96,29.5,0.00057,0.0,0.07106]
[1778683775522,53.12,79643.86,29.5,0.00057,0.0,0.07077]
[1778683780557,53.12,79643.75,29.5,0.00057,0.0,0.07076]
[1778683785592,53.12,79643.62,29.5,0.00057,0.0,0.07074]
[1778683790627,53.12,79643.66,29.5,0.00057,0.0,0.07075]
[1778683796669,53.12,79643.41,29.5,0.00057,0.0,0.07072]
[1778683801710,53.12,79644.45,29.5,0.00057,0.0,0.07085]
[1778683803661,53.12,79630.22,29.5,0.00056,0.0,0.0691]
[1778683807747,53.12,79645.29,29.5,0.00057,0.0,0.07095]
[1778683812782,53.12,79657.97,29.5,0.00059,0.0,0.07254]
[1778683817817,53.12,79656.74,29.5,0.00058,0.0,0.07239]
[1778683822854,53.12,79656.77,29.5,0.00058,0.0,0.07239]
[1778683827889,53.12,79643.4,29.5,0.00057,0.0,0.07072]
[1778683833931,53.12,79643.32,29.5,0.00057,0.0,0.07031]
[1778683838967,53.12,79643.41,29.5,0.00057,0.0,0.07032]
[1778683841988,53.12,79656.26,29.5,0.00058,0.0,0.07192]
[1778683847023,53.12,79655.62,29.5,0.00058,0.0,0.07184]
[1778683852058,53.12,79657.09,29.5,0.00058,0.0,0.07202]
[1778683857098,53.12,79663.71,29.5,0.00059,0.0,0.07286]
[1778683860425,53.12,79677.51,29.5,0.0006,0.0,0.07463]
[1778683866166,53.12,79676.18,29.5,0.0006,0.0,0.07446]
[1778683872208,53.12,79674.99,29.5,0.0006,0.0,0.07431]
[1778683877243,53.12,79674.54,29.5,0.0006,0.0,0.07425]
[1778683881271,53.12,79684.59,29.5,0.00061,0.0,0.07556]
[1778683886306,53.12,79685.6,29.5,0.00061,0.0,0.07569]
[1778683891341,53.12,79684.89,29.5,0.00061,0.0,0.07517]
[1778683893648,53.12,79672.23,29.5,0.00059,0.0,0.07353]
[1778683894362,53.12,79656.34,29.5,0.00058,0.0,0.07152]
[1778683895450,53.12,79643.47,29.5,0.00056,0.0,0.06993]
[1778683901411,53.12,79646.95,29.5,0.00057,0.0,0.07036]
[1778683903425,53.12,79659.41,29.5,0.00058,0.0,0.07191]
[1778683908461,53.12,79660.51,29.5,0.00058,0.0,0.07205]
[1778683913495,53.12,79665.92,29.5,0.00059,0.0,0.07273]
[1778683918530,53.12,79670.49,29.5,0.00059,0.0,0.07331]
[1778683923565,53.12,79672.76,29.5,0.0006,0.0,0.0736]
[1778683928600,53.12,79676.35,29.5,0.0006,0.0,0.07406]
[1778683933843,53.12,79678.68,29.5,0.0006,0.0,0.07437]
[1778683939678,53.12,79681.66,29.5,0.00061,0.0,0.07475]
[1778683944713,53.12,79679.89,29.5,0.0006,0.0,0.07452]
[1778683949749,53.12,79680.35,29.5,0.0006,0.0,0.07458]
[1778683952985,53.12,79698.57,29.5,0.00062,0.0,0.07655]
[1778683956073,53.12,79711.65,29.5,0.00064,0.0,0.07831]
[1778683961834,53.12,79719.74,29.5,0.00065,0.0,0.07942]
[1778683966869,53.12,79721.59,29.5,0.00065,0.0,0.07967]
[1778683971904,53.12,79721.86,29.5,0.00065,0.0,0.07971]
[1778683975932,53.12,79731.49,29.5,0.00066,0.0,0.08105]
[1778683980967,53.12,79728.88,29.5,0.00066,0.0,0.08068]
[1778683983991,53.12,79740.35,29.5,0.00067,0.0,0.0823]
[1778683985095,53.12,79750.98,29.5,0.00069,0.0,0.08382]
[1778683993054,53.12,79749.81,29.5,0.00068,0.0,0.08365]
[1778683998089,53.12,79746.32,29.5,0.00068,0.0,0.08315]
[1778684003124,53.12,79740.26,29.5,0.00067,0.0,0.08228]
[1778684008159,53.12,79743.02,29.5,0.00068,0.0,0.08268]
[1778684013196,53.12,79746.0,29.5,0.00068,0.0,0.08264]
[1778684018231,53.12,79745.45,29.5,0.00067,0.0,0.08257]
[1778684020826,53.12,79755.25,29.5,0.00069,0.0,0.08397]
[1778684026287,53.12,79756.82,29.5,0.00069,0.0,0.0842]
[1778684031322,53.12,79759.68,29.5,0.00069,0.0,0.08462]
[1778684036357,53.12,79760.77,29.5,0.00069,0.0,0.08477]
[1778684041392,53.12,79767.01,29.5,0.0007,0.0,0.08569]
[1778684046427,53.12,79775.91,29.5,0.00071,0.0,0.08701]
[1778684049448,53.12,79785.62,29.5,0.00073,0.0,0.08847]
[1778684052469,53.12,79773.45,29.5,0.00071,0.0,0.08664]
[1778684057506,53.12,79770.08,29.5,0.00071,0.0,0.08614]
[1778684062544,53.12,79765.98,29.5,0.0007,0.0,0.08554]
[1778684065565,53.12,79753.87,29.5,0.00069,0.0,0.08377]
[1778684070600,53.12,79751.81,29.5,0.00068,0.0,0.08348]
[1778684075636,53.12,79751.73,29.5,0.00068,0.0,0.08301]
[1778684076643,53.12,79741.03,29.5,0.00067,0.0,0.08149]
[1778684081678,53.12,79739.31,29.5,0.00066,0.0,0.08124]
[1778684087720,53.12,79737.06,29.5,0.00066,0.0,0.08093]
[1778684090789,53.12,79726.4,29.5,0.00065,0.0,0.07945]
[1778684092758,53.12,79715.11,29.5,0.00063,0.0,0.07791]
[1778684097794,53.12,79716.03,29.5,0.00063,0.0,0.07803]
[1778684101822,53.12,79728.67,29.5,0.00065,0.0,0.07976]
[1778684106857,53.12,79728.1,29.5,0.00065,0.0,0.07968]
[1778684111892,53.12,79724.87,29.5,0.00065,0.0,0.07924]
[1778684116933,53.12,79716.07,29.5,0.00064,0.0,0.07804]
[1778684121965,53.12,79723.27,29.5,0.00064,0.0,0.07902]
[1778684127000,53.12,79728.05,29.5,0.00065,0.0,0.07968]
[1778684131030,53.12,79721.06,29.5,0.00064,0.0,0.07828]
[1778684137072,53.12,79722.1,29.5,0.00064,0.0,0.07842]
[1778684142107,53.12,79720.61,29.5,0.00064,0.0,0.07822]
[1778684147142,53.12,79730.7,29.5,0.00065,0.0,0.0796]
[1778684152323,53.12,79732.67,29.5,0.00065,0.0,0.07987]
[1778684162247,53.12,79721.4,29.5,0.00064,0.0,0.07832]
[1778684167282,53.12,79721.98,29.5,0.00064,0.0,0.0784]
[1778684172317,53.12,79721.64,29.5,0.00064,0.0,0.07836]
[1778684177352,53.12,79723.55,29.5,0.00064,0.0,0.07862]
[1778684182388,53.12,79726.45,29.5,0.00064,0.0,0.07901]
[1778684187423,53.12,79725.88,29.5,0.00064,0.0,0.07894]
[1778684191451,53.12,79714.23,29.5,0.00063,0.0,0.07692]
[1778684196488,53.12,79706.49,29.5,0.00062,0.0,0.07589]
[1778684201523,53.12,79696.53,29.5,0.00061,0.0,0.07459]
[1778684206558,53.12,79688.68,29.5,0.0006,0.0,0.07357]
[1778684214614,53.12,79688.41,29.5,0.0006,0.0,0.07354]
[1778684220656,53.12,79688.16,29.5,0.0006,0.0,0.0735]
[1778684224684,53.12,79698.2,29.5,0.00061,0.0,0.0748]
[1778684228713,53.12,79687.96,29.5,0.0006,0.0,0.07348]
[1778684233748,53.12,79693.83,29.5,0.0006,0.0,0.07424]
[1778684236769,53.12,79703.76,29.5,0.00061,0.0,0.07553]
[1778684241804,53.12,79711.05,29.5,0.00062,0.0,0.0765]
[1778684246840,53.12,79708.39,29.5,0.00062,0.0,0.07614]
[1778684251874,53.12,79708.3,29.5,0.00062,0.0,0.07571]
[1778684256909,53.12,79708.1,29.5,0.00062,0.0,0.07568]
[1778684261944,53.12,79710.34,29.5,0.00062,0.0,0.07597]
[1778684266979,53.12,79715.86,29.5,0.00062,0.0,0.07671]
[1778684273021,53.12,79715.13,29.5,0.00062,0.0,0.07661]
[1778684278056,53.12,79715.72,29.5,0.00062,0.0,0.07669]
[1778684283091,53.12,79718.45,29.5,0.00063,0.0,0.07706]
[1778684288126,53.12,79722.2,29.5,0.00063,0.0,0.07756]
[1778684293161,53.12,79717.12,29.5,0.00063,0.0,0.07688]
[1778684298197,53.12,79718.61,29.5,0.00063,0.0,0.07708]
[1778684303232,53.12,79712.82,29.5,0.00062,0.0,0.0763]
[1778684308267,53.12,79711.87,29.5,0.00062,0.0,0.07618]
[1778684313302,53.12,79712.18,29.5,0.00062,0.0,0.07579]
[1778684318337,53.12,79706.51,29.5,0.00061,0.0,0.07504]
[1778684325386,53.12,79707.37,29.5,0.00061,0.0,0.07516]
[1778684330421,53.12,79718.91,29.5,0.00062,0.0,0.07668]
[1778684335456,53.12,79724.02,29.5,0.00063,0.0,0.07737]
[1778684340491,53.12,79727.36,29.5,0.00063,0.0,0.07782]
[1778684345526,53.12,79730.41,29.5,0.00064,0.0,0.07823]
[1778684350561,53.12,79733.09,29.5,0.00064,0.0,0.0786]
[1778684355596,53.12,79736.0,29.5,0.00064,0.0,0.079]
[1778684360632,53.12,79733.63,29.5,0.00064,0.0,0.07867]
[1778684365667,53.12,79730.03,29.5,0.00064,0.0,0.07818]
[1778684370702,53.12,79732.95,29.5,0.00064,0.0,0.07858]
[1778684375737,53.12,79735.76,29.5,0.00064,0.0,0.07852]
[1778684380772,53.12,79736.6,29.5,0.00064,0.0,0.07864]
[1778684385807,53.12,79734.4,29.5,0.00064,0.0,0.07834]
[1778684390843,53.12,79732.48,29.5,0.00064,0.0,0.07808]
[1778684395878,53.12,79732.05,29.5,0.00064,0.0,0.07802]
[1778684400939,53.12,79731.35,29.5,0.00064,0.0,0.07792]
[1778684401934,53.12,79715.05,29.5,0.00062,0.0,0.07574]
[1778684404251,53.12,79737.64,29.5,0.00064,0.0,0.07878]
[1778684404958,53.12,79751.6,29.5,0.00066,0.0,0.08071]
[1778684406972,53.12,79768.51,29.5,0.00068,0.0,0.08311]
[1778684412010,53.12,79781.11,29.5,0.0007,0.0,0.08494]
[1778684417045,53.12,79790.57,29.5,0.00071,0.0,0.08633]
[1778684422082,53.12,79795.28,29.5,0.00072,0.0,0.08704]
[1778684427117,53.12,79797.44,29.5,0.00072,0.0,0.08736]
[1778684429131,53.12,79784.23,29.5,0.0007,0.0,0.0854]
[1778684430138,53.12,79768.98,29.5,0.00068,0.0,0.08318]
[1778684435173,53.12,79765.01,29.5,0.00067,0.0,0.08215]
[1778684437187,53.12,79754.88,29.5,0.00066,0.0,0.08072]
[1778684442222,53.12,79751.98,29.5,0.00066,0.0,0.08032]
[1778684447260,53.12,79749.62,29.5,0.00065,0.0,0.07999]
[1778684452295,53.12,79754.72,29.5,0.00066,0.0,0.0807]
[1778684455316,53.12,79774.52,29.5,0.00069,0.0,0.08351]
[1778684460352,53.12,79778.55,29.5,0.00069,0.0,0.0841]
[1778684465387,53.12,79785.47,29.5,0.0007,0.0,0.08511]
[1778684470422,53.12,79794.79,29.5,0.00071,0.0,0.08648]
[1778684475458,53.12,79805.33,29.5,0.00073,0.0,0.08807]
[1778684477474,53.12,79822.16,29.5,0.00075,0.0,0.09065]
[1778684482513,53.12,79831.3,29.5,0.00076,0.0,0.09208]
[1778684486541,53.12,79819.2,29.5,0.00074,0.0,0.09019]
[1778684491576,53.12,79816.68,29.5,0.00074,0.0,0.08931]
[1778684496612,53.12,79820.18,29.5,0.00074,0.0,0.08985]
[1778684499633,53.12,79799.58,29.5,0.00071,0.0,0.08672]
[1778684502654,53.12,79788.28,29.5,0.0007,0.0,0.08505]
[1778684507690,53.12,79791.57,29.5,0.0007,0.0,0.08553]
[1778684512729,53.12,79788.11,29.5,0.0007,0.0,0.08502]
[1778684517763,53.12,79790.81,29.5,0.0007,0.0,0.08542]
[1778684521791,53.12,79778.43,29.5,0.00069,0.0,0.08361]
[1778684526826,53.12,79785.59,29.5,0.0007,0.0,0.08465]
[1778684530854,53.12,79798.74,29.5,0.00071,0.0,0.08659]
[1778684535889,53.12,79804.79,29.5,0.00072,0.0,0.0875]
[1778684540924,53.12,79808.81,29.5,0.00073,0.0,0.08811]
[1778684546526,53.12,79801.48,29.5,0.00072,0.0,0.087]
[1778684546569,53.12,79785.62,29.5,0.0007,0.0,0.08466]
[1778684552001,53.12,79789.18,29.5,0.0007,0.0,0.08471]
[1778684557036,53.12,79782.35,29.5,0.00069,0.0,0.08371]
[1778684562071,53.12,79775.33,29.5,0.00068,0.0,0.0827]
[1778684564090,53.12,79787.17,29.5,0.00069,0.0,0.08441]
[1778684569126,53.12,79784.54,29.5,0.00069,0.0,0.08403]
[1778684574161,53.12,79782.07,29.5,0.00069,0.0,0.08367]
[1778684579196,53.12,79785.12,29.5,0.00069,0.0,0.08412]
[1778684584231,53.12,79793.42,29.5,0.0007,0.0,0.08533]
[1778684589266,53.12,79792.97,29.5,0.0007,0.0,0.08526]
[1778684594301,53.12,79800.51,29.5,0.00071,0.0,0.08638]
[1778684599337,53.12,79796.41,29.5,0.00071,0.0,0.08577]
[1778684604372,53.12,79794.14,29.5,0.0007,0.0,0.08544]
[1778684609407,53.12,79794.68,29.5,0.0007,0.0,0.08552]
[1778684614442,53.12,79787.77,29.5,0.00069,0.0,0.08403]
[1778684619477,53.12,79784.86,29.5,0.00069,0.0,0.08361]
[1778684624512,53.12,79785.53,29.5,0.00069,0.0,0.08371]
[1778684629547,53.12,79786.64,29.5,0.00069,0.0,0.08387]
[1778684634583,53.12,79786.51,29.5,0.00069,0.0,0.08385]
[1778684639619,53.12,79781.41,29.5,0.00068,0.0,0.08311]
[1778684644654,53.12,79783.94,29.5,0.00069,0.0,0.08348]
[1778684649689,53.12,79748.59,29.5,0.00064,0.0,0.07851]
[1778684650848,53.12,79738.53,29.5,0.00063,0.0,0.07715]
[1778684654724,53.12,79727.66,29.5,0.00062,0.0,0.0757]
[1778684659759,53.12,79730.46,29.5,0.00062,0.0,0.07607]
[1778684664795,53.12,79725.68,29.5,0.00061,0.0,0.07544]
[1778684669829,53.12,79734.41,29.5,0.00063,0.0,0.07659]
[1778684674864,53.12,79734.64,29.5,0.00062,0.0,0.07619]
[1778684679899,53.12,79734.94,29.5,0.00062,0.0,0.07623]
[1778684684934,53.12,79738.99,29.5,0.00063,0.0,0.07677]
[1778684689969,53.12,79724.98,29.5,0.00061,0.0,0.07492]
[1778684695006,53.12,79722.02,29.5,0.00061,0.0,0.07453]
[1778684700039,53.12,79720.02,29.5,0.00061,0.0,0.07427]
[1778684705074,53.12,79710.52,29.5,0.00059,0.0,0.07304]
[1778684710109,53.12,79710.94,29.5,0.00059,0.0,0.0731]
[1778684715144,53.12,79713.8,29.5,0.0006,0.0,0.07346]
[1778684720179,53.12,79706.95,29.5,0.00059,0.0,0.07259]
[1778684725218,53.12,79701.27,29.5,0.00058,0.0,0.07187]
[1778684726226,53.12,79691.54,29.5,0.00057,0.0,0.07065]
[1778684727230,53.12,79680.89,29.5,0.00056,0.0,0.06933]
[1778684728330,53.12,79669.68,29.5,0.00055,0.0,0.06797]
[1778684732265,53.12,79657.34,29.5,0.00053,0.0,0.06612]
[1778684735286,53.12,79647.31,29.5,0.00052,0.0,0.06495]
[1778684740321,53.12,79656.7,29.5,0.00053,0.0,0.06605]
[1778684745356,53.12,79652.9,29.5,0.00053,0.0,0.0656]
[1778684750391,53.12,79650.51,29.5,0.00053,0.0,0.06532]
[1778684755427,53.12,79651.36,29.5,0.00053,0.0,0.06542]
[1778684760462,53.12,79649.27,29.5,0.00053,0.0,0.06518]
[1778684765498,53.12,79644.22,29.5,0.00052,0.0,0.0646]
[1778684769529,53.12,79654.0,29.5,0.00053,0.0,0.06573]
[1778684774564,53.12,79645.59,29.5,0.00052,0.0,0.06476]
[1778684779599,53.12,79651.96,29.5,0.00053,0.0,0.06549]
[1778684784634,53.12,79651.15,29.5,0.00053,0.0,0.0654]
[1778684789671,53.12,79651.45,29.5,0.00053,0.0,0.06543]
[1778684794706,53.12,79651.15,29.5,0.00053,0.0,0.06502]
[1778684796720,53.12,79661.94,29.5,0.00054,0.0,0.06628]
[1778684801755,53.12,79660.12,29.5,0.00053,0.0,0.06606]
[1778684806790,53.12,79651.94,29.5,0.00053,0.0,0.06511]
[1778684809814,53.12,79639.19,29.5,0.00051,0.0,0.06365]
[1778684814849,53.12,79637.89,29.5,0.00051,0.0,0.0635]
[1778684819884,53.12,79642.98,29.5,0.00052,0.0,0.06408]
[1778684824919,53.12,79643.92,29.5,0.00052,0.0,0.06419]
[1778684829954,53.12,79644.11,29.5,0.00052,0.0,0.06421]
[1778684834989,53.12,79644.93,29.5,0.00052,0.0,0.0643]
[1778684840024,53.12,79644.78,29.5,0.00052,0.0,0.06429]
[1778684844052,53.12,79657.94,29.5,0.00053,0.0,0.06581]
[1778684849087,53.12,79657.12,29.5,0.00053,0.0,0.06571]
[1778684854122,53.12,79659.79,29.5,0.00053,0.0,0.06564]
[1778684859157,53.12,79660.74,29.5,0.00053,0.0,0.06575]
[1778684864192,53.12,79660.86,29.5,0.00053,0.0,0.06577]
[1778684869227,53.12,79653.63,29.5,0.00052,0.0,0.06493]
[1778684874262,53.12,79649.23,29.5,0.00052,0.0,0.06442]
[1778684879297,53.12,79646.56,29.5,0.00052,0.0,0.06411]
[1778684882318,53.12,79636.45,29.5,0.00051,0.0,0.06297]
[1778684885339,53.12,79626.89,29.5,0.0005,0.0,0.06191]
[1778684890374,53.12,79627.22,29.5,0.0005,0.0,0.06194]
[1778684895409,53.12,79625.57,29.5,0.0005,0.0,0.06176]
[1778684899438,53.12,79615.69,29.5,0.00049,0.0,0.06068]
[1778684900452,53.12,79601.77,29.5,0.00047,0.0,0.05918]
[1778684902067,53.12,79584.4,29.5,0.00046,0.0,0.05737]
[1778684907344,53.12,79575.12,29.5,0.00045,0.0,0.05641]
[1778684909514,53.12,79561.83,29.5,0.00044,0.0,0.05508]
[1778684914549,53.12,79563.96,29.5,0.00044,0.0,0.05496]
[1778684919585,53.12,79555.78,29.5,0.00043,0.0,0.05415]
[1778684922606,53.12,79544.79,29.5,0.00042,0.0,0.05309]
[1778684923613,53.12,79533.61,29.5,0.00041,0.0,0.05202]
[1778684929655,53.12,79532.2,29.5,0.00041,0.0,0.05189]
[1778684934693,53.13,79535.83,29.5,0.00042,0.0,0.05229]
[1778684939729,53.15,79544.02,29.5,0.00042,0.0,0.05332]
[1778684944764,53.17,79546.42,29.5,0.00043,0.0,0.05377]
[1778684949799,53.19,79546.56,29.5,0.00043,0.0,0.054]
[1778684953827,53.19,79562.43,29.5,0.00044,0.0,0.05563]
[1778684958862,53.2,79568.13,29.5,0.00045,0.0,0.05626]
[1778684963897,53.2,79555.78,29.5,0.00044,0.0,0.05506]
[1778684968932,53.21,79566.61,29.5,0.00045,0.0,0.05621]
[1778684973967,53.21,79566.47,29.5,0.00045,0.0,0.05591]
[1778684979002,53.22,79567.86,29.5,0.00045,0.0,0.0561]
[1778684984044,53.22,79569.9,29.5,0.00045,0.0,0.05635]
[1778684988075,53.22,79579.69,29.5,0.00046,0.0,0.05738]
[1778684993110,53.22,79582.87,29.5,0.00046,0.0,0.05773]
[1778684998145,53.23,79592.61,29.5,0.00047,0.0,0.05878]
[1778685003180,53.23,79585.27,29.5,0.00047,0.0,0.05802]
[1778685008216,53.23,79584.71,29.5,0.00047,0.0,0.05799]
[1778685013251,53.23,79582.67,29.5,0.00046,0.0,0.0578]
[1778685018287,53.23,79579.37,29.5,0.00046,0.0,0.05749]
[1778685023322,53.24,79579.57,29.5,0.00046,0.0,0.05754]
[1778685028357,53.24,79584.14,29.5,0.00047,0.0,0.05804]
[1778685033392,53.24,79583.22,29.5,0.00046,0.0,0.05762]
[1778685038429,53.24,79583.45,29.5,0.00046,0.0,0.05767]
[1778685043465,53.24,79582.65,29.5,0.00046,0.0,0.05762]
[1778685048500,53.25,79575.63,29.5,0.00046,0.0,0.05693]
[1778685053535,53.25,79575.4,29.5,0.00046,0.0,0.05694]
[1778685058570,53.25,79575.06,29.5,0.00046,0.0,0.05694]
[1778685061591,53.26,79565.24,29.5,0.00045,0.0,0.05596]
[1778685065156,53.26,79555.51,29.5,0.00044,0.0,0.05503]
[1778685071156,53.26,79558.01,29.5,0.00044,0.0,0.05533]
[1778685077053,53.27,79549.73,29.5,0.00044,0.0,0.05458]
[1778685082056,53.28,79542.67,29.5,0.00043,0.0,0.05397]
[1778685087773,53.29,79541.21,29.5,0.00043,0.0,0.05394]
[1778685091801,53.29,79533.47,29.5,0.00042,0.0,0.05293]
[1778685096836,53.3,79531.91,29.5,0.00042,0.0,0.05287]
[1778685101872,53.31,79527.54,29.5,0.00042,0.0,0.05255]
[1778685104893,53.31,79516.2,29.5,0.00041,0.0,0.05154]
[1778685109928,53.32,79515.52,29.5,0.00041,0.0,0.05158]
[1778685114963,53.33,79518.52,29.5,0.00041,0.0,0.05197]
[1778685119998,53.34,79517.01,29.5,0.00041,0.0,0.05193]
[1778685125035,53.35,79516.99,29.5,0.00041,0.0,0.05203]
[1778685130070,53.36,79523.65,29.5,0.00042,0.0,0.05276]
[1778685132086,53.36,79495.34,29.5,0.0004,0.0,0.05014]
[1778685134213,53.37,79482.98,29.5,0.00039,0.0,0.04909]
[1778685136239,53.38,79499.21,29.5,0.0004,0.0,0.05062]
[1778685138133,53.38,79513.85,29.5,0.00041,0.0,0.05203]
[1778685143133,53.39,79511.45,29.5,0.00041,0.0,0.05189]
[1778685148203,53.4,79509.91,29.5,0.00041,0.0,0.05187]
[1778685153238,53.41,79511.31,29.5,0.00041,0.0,0.05179]
[1778685158273,53.42,79511.43,29.5,0.00041,0.0,0.05191]
[1778685163310,53.43,79503.6,29.5,0.00041,0.0,0.05128]
[1778685168345,53.44,79510.26,29.5,0.00041,0.0,0.05201]
[1778685173380,53.45,79515.41,29.5,0.00042,0.0,0.0526]
[1778685178415,53.46,79505.99,29.5,0.00041,0.0,0.05182]
[1778685183451,53.47,79502.88,29.5,0.00041,0.0,0.05163]
[1778685185470,53.47,79487.24,29.5,0.0004,0.0,0.05023]
[1778685188142,53.48,79471.57,29.5,0.00039,0.0,0.0489]
[1778685188554,53.48,79448.35,29.5,0.00037,0.0,0.04687]
[1778685189836,53.48,79432.11,29.5,0.00036,0.0,0.04554]
[1778685191512,53.49,79441.9,29.5,0.00037,0.0,0.04643]
[1778685196547,53.51,79444.14,29.5,0.00037,0.0,0.04679]
[1778685201586,53.52,79444.99,29.5,0.00037,0.0,0.04703]
[1778685206621,53.54,79439.81,29.5,0.00037,0.0,0.04675]
[1778685209643,53.55,79449.96,29.5,0.00038,0.0,0.04772]
[1778685214678,53.56,79451.14,29.5,0.00038,0.0,0.04769]
[1778685219714,53.58,79456.73,29.5,0.00038,0.0,0.04833]
[1778685224749,53.59,79462.0,29.5,0.00039,0.0,0.04895]
[1778685229784,53.61,79453.97,29.5,0.00038,0.0,0.04838]
[1778685234819,53.62,79457.33,29.5,0.00039,0.0,0.04883]
[1778685239856,53.64,79462.01,29.5,0.00039,0.0,0.04939]
[1778685244890,53.65,79458.03,29.5,0.00039,0.0,0.04918]
[1778685250115,53.66,79454.63,29.5,0.00039,0.0,0.04899]
[1778685255967,53.68,79451.6,29.5,0.00039,0.0,0.04895]
[1778685261002,53.7,79452.37,29.5,0.00039,0.0,0.04917]
[1778685266037,53.71,79451.87,29.5,0.00039,0.0,0.04927]
[1778685271253,53.72,79452.79,29.5,0.00039,0.0,0.04947]
[1778685271283,53.72,79433.53,29.5,0.00038,0.0,0.0475]
[1778685276885,53.74,79432.7,29.5,0.00038,0.0,0.04759]
[1778685282158,53.76,79430.91,29.5,0.00038,0.0,0.04764]
[1778685287197,53.78,79422.11,29.5,0.00037,0.0,0.04705]
[1778685288212,53.78,79406.45,29.5,0.00036,0.0,0.04576]
[1778685293244,53.8,79414.39,29.5,0.00037,0.0,0.04661]
[1778685298279,53.82,79414.46,29.5,0.00037,0.0,0.04681]
[1778685301303,53.83,79403.3,29.5,0.00036,0.0,0.04598]
[1778685306354,53.85,79394.77,29.5,0.00036,0.0,0.04546]
[1778685311389,53.87,79400.13,29.5,0.00037,0.0,0.0461]
[1778685316424,53.89,79401.0,29.5,0.00037,0.0,0.04637]
[1778685321459,53.91,79402.5,29.5,0.00037,0.0,0.04669]
[1778685326494,53.93,79406.78,29.5,0.00037,0.0,0.04724]
[1778685328508,53.93,79417.09,29.5,0.00038,0.0,0.04821]
[1778685330522,53.94,79428.76,29.5,0.00039,0.0,0.0493]
[1778685335557,53.96,79431.66,29.5,0.00039,0.0,0.04942]
[1778685340592,53.97,79434.3,29.5,0.0004,0.0,0.04981]
[1778685345627,53.99,79435.07,29.5,0.0004,0.0,0.05004]
[1778685351110,54.0,79440.76,29.5,0.0004,0.0,0.05067]
[1778685356704,54.0,79457.29,29.5,0.00042,0.0,0.0522]
[1778685361741,54.0,79444.96,29.5,0.00041,0.0,0.05106]
[1778685363753,54.0,79435.14,29.5,0.0004,0.0,0.05016]
[1778685368788,54.0,79437.34,29.5,0.0004,0.0,0.05036]
[1778685373823,54.0,79436.17,29.5,0.0004,0.0,0.05026]
[1778685378858,54.0,79436.94,29.5,0.0004,0.0,0.05033]
[1778685383893,54.0,79436.32,29.5,0.0004,0.0,0.05027]
[1778685386914,54.0,79423.11,29.5,0.00039,0.0,0.04909]
[1778685389935,54.0,79412.66,29.5,0.00038,0.0,0.04817]
[1778685394970,54.0,79408.74,29.5,0.00038,0.0,0.04753]
[1778685396984,54.0,79396.93,29.5,0.00037,0.0,0.04653]
[1778685402020,54.0,79397.97,29.5,0.00037,0.0,0.04662]
[1778685407055,54.0,79402.73,29.5,0.00037,0.0,0.04702]
[1778685412090,54.0,79408.92,29.5,0.00038,0.0,0.04755]
[1778685417125,54.0,79409.72,29.5,0.00038,0.0,0.04762]
[1778685421154,54.0,79420.11,29.5,0.00039,0.0,0.04852]
[1778685426189,54.0,79423.13,29.5,0.00039,0.0,0.04879]
[1778685431225,54.0,79419.39,29.5,0.00039,0.0,0.04846]
[1778685436259,54.0,79409.12,29.5,0.00038,0.0,0.04757]
[1778685441294,54.0,79416.57,29.5,0.00038,0.0,0.04821]
[1778685446329,54.0,79416.61,29.5,0.00038,0.0,0.04822]
[1778685451364,54.0,79422.5,29.5,0.00039,0.0,0.04843]
[1778685456399,54.0,79426.02,29.5,0.00039,0.0,0.04874]
[1778685461434,54.0,79432.77,29.5,0.00039,0.0,0.04934]
[1778685466470,54.0,79437.78,29.5,0.0004,0.0,0.04979]
[1778685468484,54.0,79427.27,29.5,0.00039,0.0,0.04885]
[1778685474526,54.0,79425.69,29.5,0.00039,0.0,0.04871]
[1778685479561,54.0,79431.41,29.5,0.00039,0.0,0.04925]
[1778685484596,54.02,79426.16,29.5,0.00039,0.0,0.04895]
[1778685489632,54.03,79420.94,29.5,0.00039,0.0,0.04862]
[1778685494666,54.03,79423.06,29.5,0.00039,0.0,0.0488]
[1778685499708,54.03,79417.74,29.5,0.00038,0.0,0.04834]
[1778685504740,54.03,79420.92,29.5,0.00039,0.0,0.04861]
[1778685509776,54.03,79419.75,29.5,0.00039,0.0,0.04851]
[1778685514811,54.03,79416.06,29.5,0.00038,0.0,0.04789]
[1778685519846,54.03,79418.2,29.5,0.00038,0.0,0.04808]
[1778685524881,54.03,79418.37,29.5,0.00038,0.0,0.04809]
[1778685530603,54.03,79413.89,29.5,0.00038,0.0,0.0477]
[1778685531771,54.03,79400.02,29.5,0.00037,0.0,0.04652]
[1778685534191,54.03,79388.28,29.5,0.00036,0.0,0.04554]
[1778685534951,54.03,79376.51,29.5,0.00035,0.0,0.04458]
[1778685539986,54.03,79383.49,29.5,0.00036,0.0,0.04517]
[1778685545023,54.03,79375.61,29.5,0.00035,0.0,0.04454]
[1778685550473,54.04,79367.33,29.5,0.00035,0.0,0.0439]
[1778685556267,54.04,79359.38,29.5,0.00034,0.0,0.04331]
[1778685561977,54.05,79357.16,29.5,0.00034,0.0,0.04319]
[1778685567865,54.05,79351.15,29.5,0.00034,0.0,0.04276]
[1778685571214,54.06,79337.1,29.5,0.00033,0.0,0.04147]
[1778685576249,54.07,79337.43,29.5,0.00033,0.0,0.04156]
[1778685581284,54.07,79338.1,29.5,0.00033,0.0,0.04168]
[1778685586680,54.08,79330.22,29.5,0.00032,0.0,0.04114]
[1778685591746,54.09,79326.45,29.5,0.00032,0.0,0.04094]
[1778685597399,54.1,79325.33,29.5,0.00032,0.0,0.04095]
[1778685601610,54.1,79294.61,29.5,0.0003,0.0,0.03874]
[1778685602438,54.11,79278.67,29.5,0.00029,0.0,0.03763]
[1778685607478,54.12,79281.94,29.5,0.0003,0.0,0.03797]
[1778685612515,54.18,79280.14,29.5,0.0003,0.0,0.03834]
[1778685615538,54.23,79292.62,29.5,0.00031,0.0,0.03968]
[1778685619566,54.24,79304.5,29.5,0.00032,0.0,0.04062]
[1778685622598,54.24,79318.61,29.5,0.00033,0.0,0.04173]
[1778685623604,54.25,79333.11,29.5,0.00034,0.0,0.04286]
[1778685628639,54.25,79325.08,29.5,0.00033,0.0,0.04229]
[1778685633674,54.26,79329.95,29.5,0.00034,0.0,0.04246]
[1778685636695,54.26,79318.23,29.5,0.00033,0.0,0.0416]
[1778685639722,54.27,79300.44,29.5,0.00032,0.0,0.04031]
[1778685640729,54.27,79287.47,29.5,0.00031,0.0,0.03936]
[1778685645765,54.28,79293.5,29.5,0.00031,0.0,0.03992]
[1778685647778,54.28,79304.35,29.5,0.00032,0.0,0.04075]
[1778685650801,54.29,79314.33,29.5,0.00033,0.0,0.04155]
[1778685651807,54.29,79331.75,29.5,0.00034,0.0,0.0429]
[1778685653821,54.29,79341.58,29.5,0.00035,0.0,0.0437]
[1778685658856,54.3,79348.72,29.5,0.00035,0.0,0.04431]
[1778685663893,54.3,79371.55,29.5,0.00037,0.0,0.04621]
[1778685665907,54.3,79361.85,29.5,0.00036,0.0,0.04541]
[1778685670942,54.3,79357.44,29.5,0.00036,0.0,0.04507]
[1778685675977,54.31,79348.75,29.5,0.00035,0.0,0.0444]
[1778685681013,54.31,79348.24,29.5,0.00035,0.0,0.04439]
[1778685686050,54.31,79345.99,29.5,0.00035,0.0,0.04424]
[1778685691087,54.32,79340.17,29.5,0.00034,0.0,0.04353]
[1778685696122,54.32,79340.78,29.5,0.00035,0.0,0.0436]
[1778685701157,54.32,79343.4,29.5,0.00035,0.0,0.04383]
[1778685706194,54.32,79353.97,29.5,0.00035,0.0,0.04468]
[1778685711229,54.32,79354.67,29.5,0.00036,0.0,0.04474]
[1778685716264,54.32,79373.57,29.5,0.00037,0.0,0.0463]
[1778685721299,54.32,79364.99,29.5,0.00036,0.0,0.04559]
[1778685726334,54.32,79363.38,29.5,0.00036,0.0,0.04545]
[1778685731369,54.32,79367.89,29.5,0.00036,0.0,0.04583]
[1778685734390,54.32,79355.65,29.5,0.00036,0.0,0.04482]
[1778685736404,54.32,79344.55,29.5,0.00035,0.0,0.04393]
[1778685741439,54.32,79343.9,29.5,0.00035,0.0,0.04387]
[1778685746474,54.32,79345.92,29.5,0.00035,0.0,0.04404]
[1778685751509,54.32,79338.7,29.5,0.00034,0.0,0.04319]
[1778685756544,54.32,79341.34,29.5,0.00034,0.0,0.0434]
[1778685761579,54.32,79345.73,29.5,0.00035,0.0,0.04374]
[1778685766614,54.32,79339.58,29.5,0.00034,0.0,0.04326]
[1778685771649,54.32,79346.68,29.5,0.00035,0.0,0.04382]
[1778685774670,54.32,79357.59,29.5,0.00035,0.0,0.0447]
[1778685777691,54.32,79346.81,29.5,0.00035,0.0,0.04383]
[1778685782726,54.32,79344.32,29.5,0.00035,0.0,0.04363]
[1778685787761,54.32,79345.35,29.5,0.00035,0.0,0.04371]
[1778685792796,54.32,79348.06,29.5,0.00035,0.0,0.04393]
[1778685797831,54.32,79346.47,29.5,0.00035,0.0,0.0438]
[1778685801859,54.32,79336.47,29.5,0.00034,0.0,0.04301]
[1778685806894,54.32,79347.04,29.5,0.00035,0.0,0.04385]
[1778685811930,54.33,79350.6,29.5,0.00035,0.0,0.0439]
[1778685813944,54.33,79360.1,29.5,0.00036,0.0,0.04471]
[1778685818979,54.34,79358.03,29.5,0.00035,0.0,0.04462]
[1778685824015,54.34,79366.72,29.5,0.00036,0.0,0.04533]
[1778685827036,54.34,79355.97,29.5,0.00035,0.0,0.04445]
[1778685832071,54.34,79357.68,29.5,0.00035,0.0,0.04459]
[1778685837106,54.34,79357.41,29.5,0.00035,0.0,0.04457]
[1778685842141,54.34,79350.09,29.5,0.00035,0.0,0.04398]
[1778685845167,54.34,79363.47,29.5,0.00036,0.0,0.04506]
[1778685850670,54.34,79370.57,29.5,0.00036,0.0,0.04565]
[1778685852758,54.34,79358.97,29.5,0.00036,0.0,0.04469]
[1778685853222,54.34,79345.26,29.5,0.00035,0.0,0.04359]
[1778685857923,54.34,79332.64,29.5,0.00034,0.0,0.0426]
[1778685861464,54.34,79321.77,29.5,0.00033,0.0,0.04177]
[1778685865309,54.34,79305.88,29.5,0.00032,0.0,0.04057]
[1778685870344,54.34,79300.96,29.5,0.00032,0.0,0.0402]
[1778685875381,54.34,79299.88,29.5,0.00031,0.0,0.03987]
[1778685880418,54.34,79305.67,29.5,0.00032,0.0,0.04029]
[1778685885453,54.34,79311.18,29.5,0.00032,0.0,0.0407]
[1778685888474,54.34,79322.39,29.5,0.00033,0.0,0.04155]
[1778685893509,54.34,79322.65,29.5,0.00033,0.0,0.04157]
[1778685898549,54.34,79323.27,29.5,0.00033,0.0,0.04162]
[1778685903584,54.34,79323.99,29.5,0.00033,0.0,0.04167]
[1778685908619,54.34,79331.36,29.5,0.00033,0.0,0.04223]
[1778685913654,54.34,79334.75,29.5,0.00034,0.0,0.0425]
[1778685917685,54.34,79325.09,29.5,0.00033,0.0,0.04175]
[1778685922720,54.34,79320.43,29.5,0.00033,0.0,0.0414]
[1778685927759,54.34,79303.74,29.5,0.00032,0.0,0.04015]
[1778685930780,54.34,79293.85,29.5,0.00031,0.0,0.03943]
[1778685933804,54.34,79284.98,29.5,0.0003,0.0,0.03854]
[1778685937832,54.34,79274.4,29.5,0.0003,0.0,0.0378]
[1778685942869,54.34,79277.06,29.5,0.0003,0.0,0.038]
[1778685947904,54.34,79269.27,29.5,0.00029,0.0,0.03747]
[1778685952939,54.35,79273.67,29.5,0.0003,0.0,0.0378]
[1778685957974,54.35,79277.73,29.5,0.0003,0.0,0.03809]
[1778685963010,54.35,79278.02,29.5,0.0003,0.0,0.03812]
[1778685968046,54.35,79275.47,29.5,0.0003,0.0,0.03795]
[1778685973082,54.35,79265.32,29.5,0.00029,0.0,0.03726]
[1778685977110,54.36,79255.41,29.5,0.00029,0.0,0.03665]
[1778685982145,54.39,79253.46,29.5,0.00029,0.0,0.03679]
[1778685987180,54.42,79252.17,29.5,0.00029,0.0,0.03696]
[1778685992215,54.46,79252.6,29.5,0.00029,0.0,0.03701]
[1778685997250,54.47,79252.84,29.5,0.00029,0.0,0.03709]
[1778686002285,54.47,79261.06,29.5,0.0003,0.0,0.03768]
[1778686007320,54.47,79256.99,29.5,0.00029,0.0,0.03742]
[1778686012355,54.47,79257.03,29.5,0.00029,0.0,0.03744]
[1778686017390,54.48,79257.63,29.5,0.00029,0.0,0.0375]
[1778686022425,54.49,79258.75,29.5,0.0003,0.0,0.0377]
[1778686028038,54.51,79258.44,29.5,0.0003,0.0,0.03786]
[1778686033514,54.52,79255.21,29.5,0.0003,0.0,0.03774]
[1778686033561,54.53,79245.17,29.5,0.00029,0.0,0.03706]
[1778686039120,54.55,79237.65,29.5,0.00029,0.0,0.03673]
[1778686044579,54.6,79233.1,29.5,0.00029,0.0,0.03687]
[1778686049614,54.64,79227.44,29.5,0.00029,0.0,0.03681]
[1778686051628,54.65,79242.19,29.5,0.0003,0.0,0.03765]
[1778686055656,54.66,79251.81,29.5,0.0003,0.0,0.03834]
[1778686058703,54.66,79265.44,29.5,0.00031,0.0,0.03931]
[1778686063739,54.66,79261.59,29.5,0.00031,0.0,0.03904]
[1778686067773,54.66,79277.98,29.5,0.00032,0.0,0.04023]
[1778686069787,54.66,79288.18,29.5,0.00032,0.0,0.04099]
[1778686074822,54.66,79288.23,29.5,0.00032,0.0,0.04099]
[1778686079857,54.66,79288.24,29.5,0.00032,0.0,0.04099]
[1778686084892,54.66,79285.67,29.5,0.00032,0.0,0.0408]
[1778686089928,54.66,79283.87,29.5,0.00032,0.0,0.04067]
[1778686091942,54.66,79298.46,29.5,0.00033,0.0,0.04176]
[1778686096205,54.66,79308.42,29.5,0.00034,0.0,0.04253]
[1778686098994,54.66,79288.6,29.5,0.00032,0.0,0.04102]
[1778686100007,54.66,79272.0,29.5,0.00031,0.0,0.03979]
[1778686105037,54.66,79265.65,29.5,0.00031,0.0,0.03933]
[1778686107050,54.66,79276.35,29.5,0.00032,0.0,0.04011]
[1778686112088,54.66,79280.59,29.5,0.00032,0.0,0.04016]
[1778686115109,54.66,79270.31,29.5,0.00031,0.0,0.03942]
[1778686120144,54.66,79266.05,29.5,0.00031,0.0,0.03911]
[1778686123165,54.66,79256.1,29.5,0.0003,0.0,0.03841]
[1778686128200,54.66,79256.15,29.5,0.0003,0.0,0.03842]
[1778686133235,54.66,79257.27,29.5,0.0003,0.0,0.03851]
[1778686138270,54.66,79263.56,29.5,0.00031,0.0,0.03897]
[1778686143307,54.66,79267.19,29.5,0.00031,0.0,0.03923]
[1778686146328,54.66,79278.4,29.5,0.00032,0.0,0.04004]
[1778686148342,54.66,79288.46,29.5,0.00032,0.0,0.04079]
[1778686153377,54.66,79293.73,29.5,0.00033,0.0,0.04118]
[1778686158412,54.66,79293.31,29.5,0.00033,0.0,0.04115]
[1778686163451,54.66,79296.54,29.5,0.00033,0.0,0.04139]
[1778686168486,54.66,79287.04,29.5,0.00032,0.0,0.04068]
[1778686170500,54.66,79276.9,29.5,0.00032,0.0,0.03993]
[1778686175535,54.66,79270.84,29.5,0.00031,0.0,0.03924]
[1778686177549,54.66,79260.26,29.5,0.0003,0.0,0.03849]
[1778686182584,54.66,79260.75,29.5,0.0003,0.0,0.03853]
[1778686187619,54.66,79260.45,29.5,0.0003,0.0,0.03851]
[1778686192654,54.66,79253.74,29.5,0.0003,0.0,0.03805]
[1778686197689,54.67,79254.31,29.5,0.0003,0.0,0.0381]
[1778686201717,54.67,79240.44,29.5,0.00029,0.0,0.03715]
[1778686203731,54.67,79226.35,29.5,0.00028,0.0,0.03621]
[1778686208766,54.67,79230.53,29.5,0.00029,0.0,0.03652]
[1778686213801,54.68,79227.26,29.5,0.00029,0.0,0.03634]
[1778686218836,54.68,79228.62,29.5,0.00029,0.0,0.03646]
[1778686223877,54.69,79218.14,29.5,0.00028,0.0,0.0358]
[1778686226899,54.69,79229.65,29.5,0.00029,0.0,0.03659]
[1778686230927,54.69,79215.28,29.5,0.00028,0.0,0.03566]
[1778686235964,54.7,79224.05,29.5,0.00028,0.0,0.03605]
[1778686239992,54.7,79234.47,29.5,0.00029,0.0,0.03678]
[1778686242007,54.7,79221.2,29.5,0.00028,0.0,0.0359]
[1778686246047,54.71,79210.16,29.5,0.00028,0.0,0.03521]
[1778686251082,54.71,79203.67,29.5,0.00027,0.0,0.03485]
[1778686256117,54.72,79210.96,29.5,0.00028,0.0,0.03537]
[1778686261152,54.73,79213.67,29.5,0.00028,0.0,0.0356]
[1778686266187,54.73,79216.04,29.5,0.00028,0.0,0.0358]
[1778686271222,54.74,79214.97,29.5,0.00028,0.0,0.03577]
[1778686276259,54.74,79215.88,29.5,0.00028,0.0,0.03587]
[1778686281294,54.75,79222.88,29.5,0.00029,0.0,0.03638]
[1778686286329,54.75,79229.02,29.5,0.00029,0.0,0.03682]
[1778686291364,54.76,79238.74,29.5,0.00029,0.0,0.03728]
[1778686296399,54.76,79227.95,29.5,0.00029,0.0,0.03657]
[1778686301434,54.76,79221.44,29.5,0.00028,0.0,0.03617]
[1778686306469,54.77,79218.11,29.5,0.00028,0.0,0.03598]
[1778686311504,54.77,79214.32,29.5,0.00028,0.0,0.03578]
[1778686316539,54.78,79210.78,29.5,0.00028,0.0,0.03559]
[1778686321574,54.79,79220.88,29.5,0.00029,0.0,0.0363]
[1778686326609,54.79,79221.48,29.5,0.00029,0.0,0.03638]
[1778686331644,54.79,79224.86,29.5,0.00029,0.0,0.03661]
[1778686336679,54.79,79226.53,29.5,0.00029,0.0,0.03672]
[1778686341714,54.79,79225.36,29.5,0.00029,0.0,0.03664]
[1778686344962,54.79,79235.84,29.5,0.00029,0.0,0.03735]
[1778686350777,54.79,79227.35,29.5,0.00029,0.0,0.03678]
[1778686355812,54.79,79226.27,29.5,0.00029,0.0,0.03646]
[1778686360847,54.79,79235.96,29.5,0.00029,0.0,0.03712]
[1778686364881,54.79,79251.94,29.5,0.0003,0.0,0.03823]
[1778686366895,54.79,79240.05,29.5,0.0003,0.0,0.0374]
[1778686369916,54.79,79229.83,29.5,0.00029,0.0,0.0367]
[1778686374995,54.79,79223.61,29.5,0.00029,0.0,0.03628]
[1778686380993,54.79,79221.32,29.5,0.00028,0.0,0.03613]
[1778686386028,54.79,79218.41,29.5,0.00028,0.0,0.03594]
[1778686391063,54.79,79218.45,29.5,0.00028,0.0,0.03594]
[1778686393498,54.79,79219.96,29.5,0.00028,0.0,0.03604]
[1778686398115,54.79,79229.52,29.5,0.00029,0.0,0.03668]
[1778686403150,54.79,79226.89,29.5,0.00029,0.0,0.0365]
[1778686408185,54.79,79237.7,29.5,0.00029,0.0,0.03724]
[1778686413220,54.79,79235.68,29.5,0.00029,0.0,0.03686]
[1778686418255,54.79,79233.35,29.5,0.00029,0.0,0.0367]
[1778686423290,54.79,79232.18,29.5,0.00029,0.0,0.03662]
[1778686426274,54.79,79238.24,29.5,0.00029,0.0,0.03703]
[1778686431348,54.79,79248.53,29.5,0.0003,0.0,0.03774]
[1778686434458,54.79,79245.62,29.5,0.0003,0.0,0.03754]
[1778686440244,54.79,79247.0,29.5,0.0003,0.0,0.03763]
[1778686444288,54.79,79241.65,29.5,0.00029,0.0,0.03727]
[1778686449126,54.79,79242.44,29.5,0.00029,0.0,0.03732]
[1778686449654,54.79,79242.44,29.5,0.00029,0.0,0.03732]
[1778686455218,54.79,79244.9,29.5,0.0003,0.0,0.03749]
[1778686460568,54.79,79241.97,29.5,0.00029,0.0,0.03729]
[1778686461714,54.79,79241.97,29.5,0.00029,0.0,0.03729]
[1778686467617,54.79,79245.09,29.5,0.0003,0.0,0.0375]
[1778686470638,54.79,79256.65,29.5,0.0003,0.0,0.03831]
[1778686475673,54.79,79269.43,29.5,0.00031,0.0,0.03896]
[1778686480708,54.79,79280.02,29.5,0.00032,0.0,0.03973]
[1778686485744,54.79,79272.92,29.5,0.00031,0.0,0.03921]
[1778686490779,54.79,79276.73,29.5,0.00031,0.0,0.03949]
[1778686495814,54.79,79276.18,29.5,0.00031,0.0,0.03945]
[1778686500849,54.79,79275.23,29.5,0.00031,0.0,0.03938]
[1778686505884,54.79,79275.17,29.5,0.00031,0.0,0.03937]
[1778686510919,54.79,79278.13,29.5,0.00031,0.0,0.03959]
[1778686515954,54.79,79272.57,29.5,0.00031,0.0,0.03919]
[1778686520993,54.79,79270.85,29.5,0.00031,0.0,0.03906]
[1778686526028,54.79,79262.5,29.5,0.0003,0.0,0.03847]
[1778686528043,54.79,79245.7,29.5,0.00029,0.0,0.0373]
[1778686533077,54.79,79241.09,29.5,0.00029,0.0,0.03674]
[1778686538112,54.79,79242.1,29.5,0.00029,0.0,0.03681]
[1778686544154,54.79,79242.13,29.5,0.00029,0.0,0.03681]
[1778686549189,54.79,79247.2,29.5,0.00029,0.0,0.03716]
[1778686554224,54.79,79245.63,29.5,0.00029,0.0,0.03705]
[1778686559259,54.79,79246.38,29.5,0.00029,0.0,0.0371]
[1778686564294,54.79,79246.48,29.5,0.00029,0.0,0.03711]
[1778686569330,54.79,79253.13,29.5,0.0003,0.0,0.03757]
[1778686573357,54.79,79263.62,29.5,0.0003,0.0,0.0383]
[1778686578392,54.79,79258.5,29.5,0.0003,0.0,0.03794]
[1778686583427,54.79,79258.75,29.5,0.0003,0.0,0.03796]
[1778686585441,54.79,79270.01,29.5,0.00031,0.0,0.03875]
[1778686590476,54.79,79275.08,29.5,0.00031,0.0,0.03911]
[1778686595511,54.79,79273.42,29.5,0.00031,0.0,0.03874]
[1778686600546,54.79,79274.14,29.5,0.00031,0.0,0.03879]
[1778686605581,54.79,79273.17,29.5,0.00031,0.0,0.03872]
[1778686607595,54.79,79254.74,29.5,0.0003,0.0,0.03743]
[1778686612631,54.79,79252.2,29.5,0.00029,0.0,0.03726]
[1778686617666,54.79,79250.69,29.5,0.00029,0.0,0.03715]
[1778686621695,54.79,79262.46,29.5,0.0003,0.0,0.03797]
[1778686626731,54.79,79262.17,29.5,0.0003,0.0,0.03795]
[1778686631766,54.79,79266.99,29.5,0.0003,0.0,0.03829]
[1778686636802,54.79,79268.87,29.5,0.0003,0.0,0.03842]
[1778686641837,54.79,79264.99,29.5,0.0003,0.0,0.03815]
[1778686646872,54.79,79265.14,29.5,0.0003,0.0,0.03816]
[1778686651907,54.79,79265.19,29.5,0.0003,0.0,0.03791]
[1778686656942,54.79,79263.28,29.5,0.0003,0.0,0.03778]
[1778686661977,54.79,79273.55,29.5,0.00031,0.0,0.0385]
[1778686667012,54.79,79276.23,29.5,0.00031,0.0,0.03869]
[1778686672047,54.79,79277.62,29.5,0.00031,0.0,0.03879]
[1778686677082,54.79,79268.95,29.5,0.0003,0.0,0.03817]
[1778686682118,54.79,79266.23,29.5,0.0003,0.0,0.03798]
[1778686687162,54.79,79260.76,29.5,0.0003,0.0,0.0376]
[1778686692197,54.79,79263.15,29.5,0.0003,0.0,0.03777]
[1778686697232,54.79,79260.79,29.5,0.0003,0.0,0.0376]
[1778686702267,54.79,79262.78,29.5,0.0003,0.0,0.03774]
[1778686706295,54.79,79244.34,29.5,0.00029,0.0,0.03648]
[1778686711330,54.79,79234.5,29.5,0.00028,0.0,0.03559]
[1778686716365,54.79,79231.17,29.5,0.00028,0.0,0.03537]
[1778686721400,54.79,79232.96,29.5,0.00028,0.0,0.03549]
[1778686726442,54.79,79232.39,29.5,0.00028,0.0,0.03545]
[1778686731478,54.79,79232.06,29.5,0.00028,0.0,0.03543]
[1778686736512,54.79,79230.88,29.5,0.00028,0.0,0.03535]
[1778686741550,54.79,79231.26,29.5,0.00028,0.0,0.03537]
[1778686746585,54.79,79223.26,29.5,0.00027,0.0,0.03485]
[1778686750614,54.79,79207.95,29.5,0.00027,0.0,0.03388]
[1778686753635,54.79,79220.56,29.5,0.00027,0.0,0.03468]
[1778686757663,54.79,79232.49,29.5,0.00028,0.0,0.03546]
[1778686762698,54.79,79230.11,29.5,0.00028,0.0,0.0353]
[1778686767734,54.79,79238.06,29.5,0.00028,0.0,0.03582]
[1778686772769,54.79,79244.35,29.5,0.00028,0.0,0.036]
[1778686777804,54.79,79243.49,29.5,0.00028,0.0,0.03595]
[1778686782839,54.79,79241.22,29.5,0.00028,0.0,0.0358]
[1778686787874,54.79,79240.48,29.5,0.00028,0.0,0.03575]
[1778686791902,54.79,79228.18,29.5,0.00028,0.0,0.03494]
[1778686796937,54.79,79226.27,29.5,0.00027,0.0,0.03482]
[1778686801972,54.79,79230.7,29.5,0.00028,0.0,0.0351]
[1778686807055,54.79,79233.31,29.5,0.00028,0.0,0.03527]
[1778686811083,54.79,79223.46,29.5,0.00027,0.0,0.03464]
[1778686816118,54.79,79222.28,29.5,0.00027,0.0,0.03456]
[1778686821153,54.79,79220.98,29.5,0.00027,0.0,0.03448]
[1778686826188,54.79,79219.43,29.5,0.00027,0.0,0.03438]
[1778686831223,54.79,79224.16,29.5,0.00027,0.0,0.03445]
[1778686836258,54.79,79225.45,29.5,0.00027,0.0,0.03453]
[1778686838272,54.79,79212.03,29.5,0.00026,0.0,0.03368]
[1778686843307,54.79,79210.35,29.5,0.00026,0.0,0.03358]
[1778686848342,54.79,79212.86,29.5,0.00027,0.0,0.03373]
[1778686853377,54.79,79212.4,29.5,0.00027,0.0,0.03371]
[1778686858412,54.79,79211.51,29.5,0.00026,0.0,0.03365]
[1778686863447,54.79,79211.31,29.5,0.00026,0.0,0.03364]
[1778686867475,54.79,79224.35,29.5,0.00027,0.0,0.03446]
[1778686872510,54.79,79229.37,29.5,0.00027,0.0,0.03479]
[1778686877547,54.79,79227.64,29.5,0.00027,0.0,0.03467]
[1778686882582,54.79,79231.56,29.5,0.00028,0.0,0.03493]
[1778686884596,54.79,79245.61,29.5,0.00028,0.0,0.03585]
[1778686889631,54.79,79247.02,29.5,0.00028,0.0,0.03594]
[1778686894666,54.79,79251.03,29.5,0.00028,0.0,0.03597]
[1778686899701,54.79,79254.82,29.5,0.00029,0.0,0.03623]
[1778686904736,54.79,79252.63,29.5,0.00029,0.0,0.03608]
[1778686907757,54.79,79239.79,29.5,0.00028,0.0,0.03523]
[1778686912792,54.79,79234.06,29.5,0.00027,0.0,0.03486]
[1778686917827,54.79,79235.22,29.5,0.00028,0.0,0.03493]
[1778686922862,54.79,79237.49,29.5,0.00028,0.0,0.03508]
[1778686925883,54.79,79256.57,29.5,0.00029,0.0,0.03634]
[1778686930939,54.79,79259.85,29.5,0.00029,0.0,0.03656]
[1778686935974,54.79,79259.9,29.5,0.00029,0.0,0.03657]
[1778686941009,54.79,79262.15,29.5,0.00029,0.0,0.03672]
[1778686944030,54.79,79247.65,29.5,0.00028,0.0,0.03575]
[1778686949072,54.79,79244.56,29.5,0.00028,0.0,0.03554]
[1778686954107,54.79,79250.16,29.5,0.00028,0.0,0.03568]
[1778686959142,54.79,79251.86,29.5,0.00028,0.0,0.03579]
[1778686964177,54.79,79253.12,29.5,0.00028,0.0,0.03587]
[1778686966191,54.79,79262.52,29.5,0.00029,0.0,0.0365]
[1778686971226,54.79,79269.83,29.5,0.00029,0.0,0.037]
[1778686976262,54.79,79270.37,29.5,0.00029,0.0,0.03704]
[1778686981296,54.79,79272.07,29.5,0.00029,0.0,0.03715]
[1778686986332,54.79,79284.43,29.5,0.0003,0.0,0.03801]
[1778686991367,54.79,79289.41,29.5,0.0003,0.0,0.03836]
[1778686996402,54.79,79293.63,29.5,0.00031,0.0,0.03866]
[1778687001438,54.79,79298.52,29.5,0.00031,0.0,0.03901]
[1778687006473,54.79,79301.3,29.5,0.00031,0.0,0.03921]
[1778687011508,54.79,79308.67,29.5,0.00031,0.0,0.03949]
[1778687016543,54.79,79309.09,29.5,0.00031,0.0,0.03952]
[1778687022217,54.79,79308.16,29.5,0.00031,0.0,0.03945]
[1778687027416,54.79,79309.46,29.5,0.00031,0.0,0.03954]
[1778687031752,54.79,79293.09,29.5,0.0003,0.0,0.03837]
[1778687037690,54.79,79291.69,29.5,0.0003,0.0,0.03827]
[1778687042726,54.79,79300.12,29.5,0.00031,0.0,0.03887]
[1778687047761,54.79,79295.64,29.5,0.00031,0.0,0.03855]
[1778687050782,54.79,79285.75,29.5,0.0003,0.0,0.03785]
[1778687055817,54.79,79277.72,29.5,0.0003,0.0,0.0373]
[1778687060852,54.79,79271.38,29.5,0.00029,0.0,0.03686]
[1778687064880,54.79,79260.94,29.5,0.00029,0.0,0.03616]
[1778687069918,54.79,79258.83,29.5,0.00028,0.0,0.03602]
[1778687074952,54.79,79255.22,29.5,0.00028,0.0,0.03554]
[1778687079989,54.79,79255.55,29.5,0.00028,0.0,0.03556]
[1778687085024,54.79,79254.53,29.5,0.00028,0.0,0.03549]
[1778687090072,54.79,79236.13,29.5,0.00027,0.0,0.0343]
[1778687095099,54.79,79229.18,29.5,0.00027,0.0,0.03386]
[1778687100135,54.79,79227.69,29.5,0.00027,0.0,0.03376]
[1778687103157,54.79,79212.47,29.5,0.00026,0.0,0.03282]
[1778687108384,54.79,79212.01,29.5,0.00026,0.0,0.03279]
[1778687110835,54.79,79201.74,29.5,0.00025,0.0,0.03216]
[1778687115874,54.79,79200.24,29.5,0.00025,0.0,0.03207]
[1778687121956,54.79,79188.92,29.5,0.00025,0.0,0.0314]
[1778687128332,54.79,79180.94,29.5,0.00024,0.0,0.03093]
[1778687133367,54.79,79176.5,29.5,0.00024,0.0,0.03047]
[1778687138301,54.79,79170.25,29.5,0.00024,0.0,0.03011]
[1778687141423,54.79,79182.77,29.5,0.00024,0.0,0.03083]
[1778687142267,54.79,79182.77,29.5,0.00024,0.0,0.03083]
[1778687142430,54.79,79193.38,29.5,0.00025,0.0,0.03145]
[1778687142722,54.79,79193.38,29.5,0.00025,0.0,0.03145]
[1778687148472,54.79,79194.29,29.5,0.00025,0.0,0.0315]
[1778687153507,54.79,79191.91,29.5,0.00025,0.0,0.03136]
[1778687158542,54.79,79192.58,29.5,0.00025,0.0,0.0314]
[1778687161604,54.79,79182.05,29.5,0.00024,0.0,0.03079]
[1778687166631,54.79,79173.26,29.5,0.00024,0.0,0.03028]
[1778687171666,54.79,79169.92,29.5,0.00024,0.0,0.03009]
[1778687174604,54.79,79169.59,29.5,0.00024,0.0,0.03007]
[1778687179722,54.79,79173.57,29.5,0.00024,0.0,0.0303]
[1778687182609,54.79,79175.49,29.5,0.00024,0.0,0.03041]
[1778687188494,54.79,79176.21,29.5,0.00024,0.0,0.03045]
[1778687188575,54.79,79185.75,29.5,0.00024,0.0,0.031]
[1778687188764,54.79,79185.75,29.5,0.00024,0.0,0.031]
[1778687189244,54.79,79185.75,29.5,0.00024,0.0,0.031]
[1778687190161,54.79,79191.69,29.5,0.00025,0.0,0.03135]
[1778687190411,54.79,79191.69,29.5,0.00025,0.0,0.03135]
[1778687190605,54.79,79215.15,29.5,0.00026,0.0,0.03276]
[1778687193482,54.79,79218.26,29.5,0.00026,0.0,0.03273]
[1778687198857,54.79,79213.05,29.5,0.00026,0.0,0.03241]
[1778687203892,54.79,79220.89,29.5,0.00026,0.0,0.03289]
[1778687208927,54.79,79231.42,29.5,0.00026,0.0,0.03355]
[1778687213962,54.79,79231.44,29.5,0.00026,0.0,0.03355]
[1778687215445,54.79,79231.44,29.5,0.00026,0.0,0.03355]
[1778687216222,54.79,79230.76,29.5,0.00026,0.0,0.0335]
[1778687216496,54.79,79211.19,29.5,0.00025,0.0,0.0323]
[1778687216770,54.79,79211.19,29.5,0.00025,0.0,0.0323]
[1778687217620,54.79,79189.69,29.5,0.00024,0.0,0.03102]
[1778687223040,54.79,79193.19,29.5,0.00025,0.0,0.03123]
[1778687227064,54.79,79205.5,29.5,0.00025,0.0,0.03196]
[1778687232100,54.79,79198.3,29.5,0.00025,0.0,0.03153]
[1778687232681,54.79,79198.3,29.5,0.00025,0.0,0.03153]
[1778687238142,54.79,79197.71,29.5,0.00025,0.0,0.03149]
[1778687246198,54.79,79198.38,29.5,0.00025,0.0,0.03153]
[1778687251233,54.79,79199.63,29.5,0.00025,0.0,0.03139]
[1778687256268,54.79,79199.88,29.5,0.00025,0.0,0.03141]
[1778687260615,54.79,79199.87,29.5,0.00025,0.0,0.03141]
[1778687264324,54.79,79214.79,29.5,0.00025,0.0,0.0323]
[1778687266583,54.79,79211.49,29.5,0.00025,0.0,0.0321]
[1778687266622,54.79,79200.53,29.5,0.00025,0.0,0.03145]
[1778687267359,54.79,79200.53,29.5,0.00025,0.0,0.03145]
[1778687268350,54.79,79194.89,29.5,0.00024,0.0,0.03111]
[1778687268707,54.79,79194.89,29.5,0.00024,0.0,0.03111]
[1778687272381,54.79,79205.55,29.5,0.00025,0.0,0.03174]
[1778687273672,54.79,79205.55,29.5,0.00025,0.0,0.03174]
[1778687278920,54.79,79202.27,29.5,0.00025,0.0,0.03155]
[1778687284465,54.79,79210.16,29.5,0.00025,0.0,0.03202]
[1778687289500,54.79,79206.22,29.5,0.00025,0.0,0.03178]
[1778687290507,54.79,79195.66,29.5,0.00024,0.0,0.03116]
[1778687295340,54.79,79190.71,29.5,0.00024,0.0,0.03087]
[1778687297638,54.79,79189.11,29.5,0.00024,0.0,0.03078]
[1778687299621,54.79,79189.51,29.5,0.00024,0.0,0.0308]
[1778687300579,54.79,79191.6,29.5,0.00024,0.0,0.03092]
[1778687302245,54.79,79196.92,29.5,0.00025,0.0,0.03123]
[1778687307626,54.79,79195.63,29.5,0.00024,0.0,0.03116]
[1778687310647,54.79,79184.43,29.5,0.00024,0.0,0.03051]
[1778687314675,54.79,79178.21,29.5,0.00023,0.0,0.02995]
[1778687319710,54.79,79175.37,29.5,0.00023,0.0,0.02978]
[1778687324745,54.79,79172.95,29.5,0.00023,0.0,0.02965]
[1778687329780,54.79,79167.69,29.5,0.00023,0.0,0.02936]
[1778687334815,54.79,79161.92,29.5,0.00023,0.0,0.02904]
[1778687340489,54.79,79164.68,29.5,0.00023,0.0,0.02919]
[1778687342694,54.79,79140.47,29.5,0.00022,0.0,0.02788]
[1778687344765,54.79,79153.47,29.5,0.00022,0.0,0.02858]
[1778687349984,54.79,79143.53,29.5,0.00022,0.0,0.02804]
[1778687355227,54.79,79136.45,29.5,0.00022,0.0,0.02767]
[1778687360335,54.79,79132.19,29.5,0.00021,0.0,0.02744]
[1778687361077,54.79,79115.52,29.5,0.00021,0.0,0.02659]
[1778687362082,54.79,79095.52,29.5,0.0002,0.0,0.02559]
[1778687364771,54.79,79121.15,29.5,0.00021,0.0,0.02687]
[1778687365444,54.79,79153.03,29.5,0.00022,0.0,0.02855]
[1778687366344,54.79,79169.39,29.5,0.00023,0.0,0.02945]
[1778687367769,54.79,79180.97,29.5,0.00024,0.0,0.0301]
[1778687369667,54.79,79168.09,29.5,0.00023,0.0,0.02938]
[1778687375215,54.79,79177.22,29.5,0.00023,0.0,0.02968]
[1778687379243,54.79,79166.26,29.5,0.00023,0.0,0.02908]
[1778687383272,54.79,79150.67,29.5,0.00022,0.0,0.02823]
[1778687388310,54.79,79149.95,29.5,0.00022,0.0,0.02819]
[1778687393345,54.79,79149.01,29.5,0.00022,0.0,0.02814]
[1778687398380,54.79,79150.03,29.5,0.00022,0.0,0.02819]
[1778687401774,54.79,79132.38,29.5,0.00021,0.0,0.02726]
[1778687402408,54.79,79115.15,29.5,0.00021,0.0,0.02638]
[1778687407443,54.79,79111.85,29.5,0.0002,0.0,0.02622]
[1778687412524,54.79,79111.99,29.5,0.0002,0.0,0.02622]
[1778687414150,54.79,79096.66,29.5,0.0002,0.0,0.02547]
[1778687419263,54.79,79097.31,29.5,0.0002,0.0,0.0255]
[1778687423804,54.79,79107.66,29.5,0.0002,0.0,0.02601]
[1778687429658,54.79,79098.67,29.5,0.0002,0.0,0.02556]
[1778687435642,54.79,79098.72,29.5,0.0002,0.0,0.02539]
[1778687440677,54.79,79109.62,29.5,0.0002,0.0,0.02592]
[1778687445712,54.79,79107.61,29.5,0.0002,0.0,0.02582]
[1778687450747,54.79,79116.21,29.5,0.0002,0.0,0.02625]
[1778687455782,54.79,79115.3,29.5,0.0002,0.0,0.02621]
[1778687460910,54.79,79116.45,29.5,0.0002,0.0,0.02626]
[1778687461825,54.79,79101.19,29.5,0.0002,0.0,0.02551]
[1778687466866,54.79,79112.29,29.5,0.0002,0.0,0.02605]
[1778687471907,54.79,79102.38,29.5,0.0002,0.0,0.02557]
[1778687476942,54.79,79097.04,29.5,0.0002,0.0,0.0253]
[1778687481991,54.79,79096.52,29.5,0.0002,0.0,0.02528]
[1778687487028,54.79,79100.98,29.5,0.0002,0.0,0.0255]
[1778687492063,54.79,79098.4,29.5,0.0002,0.0,0.02519]
[1778687497099,54.79,79097.52,29.5,0.0002,0.0,0.02515]
[1778687502136,54.79,79093.89,29.5,0.00019,0.0,0.02498]
[1778687507171,54.79,79097.91,29.5,0.0002,0.0,0.02517]
[1778687512208,54.79,79096.56,29.5,0.00019,0.0,0.0251]
[1778687517243,54.79,79088.22,29.5,0.00019,0.0,0.0247]
[1778687522278,54.79,79087.3,29.5,0.00019,0.0,0.02466]
[1778687526256,54.79,79096.46,29.5,0.00019,0.0,0.0251]
[1778687531341,54.79,79092.43,29.5,0.00019,0.0,0.02491]
[1778687536377,54.79,79083.18,29.5,0.00019,0.0,0.02447]
[1778687541412,54.79,79093.24,29.5,0.00019,0.0,0.02494]
[1778687546447,54.79,79088.93,29.5,0.00019,0.0,0.02474]
[1778687551961,54.79,79087.02,29.5,0.00019,0.0,0.02465]
[1778687557529,54.79,79082.9,29.5,0.00019,0.0,0.02428]
[1778687562565,54.79,79084.23,29.5,0.00019,0.0,0.02434]
[1778687567599,54.79,79082.94,29.5,0.00019,0.0,0.02428]
[1778687572634,54.79,79081.94,29.5,0.00019,0.0,0.02424]
[1778687577669,54.79,79079.04,29.5,0.00019,0.0,0.0241]
[1778687582706,54.79,79076.69,29.5,0.00019,0.0,0.02399]
[1778687585935,54.79,79079.16,29.5,0.00019,0.0,0.02411]
[1778687586353,54.79,79078.69,29.5,0.00019,0.0,0.02408]
[1778687587629,54.79,79078.7,29.5,0.00019,0.0,0.02409]
[1778687592776,54.79,79070.78,29.5,0.00018,0.0,0.02372]
[1778687595797,54.79,79060.25,29.5,0.00018,0.0,0.02324]
[1778687600608,54.79,79062.52,29.5,0.00018,0.0,0.02334]
[1778687603856,54.79,79050.36,29.5,0.00018,0.0,0.0228]
[1778687608586,54.79,79050.16,29.5,0.00018,0.0,0.02279]
[1778687613926,54.79,79052.98,29.5,0.00018,0.0,0.02275]
[1778687618961,54.79,79050.9,29.5,0.00017,0.0,0.02266]
[1778687619660,54.79,79050.9,29.5,0.00017,0.0,0.02266]
[1778687625008,54.79,79051.65,29.5,0.00018,0.0,0.0227]
[1778687626655,54.79,79053.62,29.5,0.00018,0.0,0.02278]
[1778687632052,54.79,79051.58,29.5,0.00018,0.0,0.02269]
[1778687637087,54.79,79057.17,29.5,0.00018,0.0,0.02294]
[1778687642122,54.79,79058.1,29.5,0.00018,0.0,0.02298]
[1778687647157,54.79,79058.52,29.5,0.00018,0.0,0.023]
[1778687650178,54.79,79072.3,29.5,0.00018,0.0,0.02362]
[1778687654285,54.79,79060.23,29.5,0.00018,0.0,0.02308]
[1778687655337,54.79,79048.44,29.5,0.00017,0.0,0.02255]
[1778687660675,54.79,79047.91,29.5,0.00017,0.0,0.02253]
[1778687665286,54.79,79059.07,29.5,0.00018,0.0,0.02302]
[1778687670321,54.79,79065.48,29.5,0.00018,0.0,0.02331]
[1778687675357,54.79,79072.67,29.5,0.00018,0.0,0.02347]
[1778687680392,54.79,79076.49,29.5,0.00018,0.0,0.02364]
[1778687685427,54.79,79078.54,29.5,0.00018,0.0,0.02374]
[1778687690599,54.79,79077.12,29.5,0.00018,0.0,0.02367]
[1778687690663,54.79,79077.12,29.5,0.00018,0.0,0.02367]
[1778687696037,54.79,79076.23,29.5,0.00018,0.0,0.02363]
[1778687705567,54.79,79073.49,29.5,0.00018,0.0,0.02351]
[1778687707581,54.79,79067.38,29.5,0.00018,0.0,0.02323]
[1778687711609,54.79,79056.59,29.5,0.00018,0.0,0.02275]
[1778687716654,54.79,79054.45,29.5,0.00017,0.0,0.02266]
[1778687721689,54.79,79051.15,29.5,0.00017,0.0,0.02251]
[1778687725717,54.79,79061.68,29.5,0.00018,0.0,0.02298]
[1778687730753,54.79,79056.78,29.5,0.00018,0.0,0.02276]
[1778687735789,54.79,79055.0,29.5,0.00017,0.0,0.02252]
[1778687740828,54.79,79052.08,29.5,0.00017,0.0,0.02239]
[1778687741964,54.79,79052.08,29.5,0.00017,0.0,0.02239]
[1778687747877,54.79,79045.57,29.5,0.00017,0.0,0.02212]
[1778687752912,54.79,79046.67,29.5,0.00017,0.0,0.02217]
[1778687757947,54.79,79045.6,29.5,0.00017,0.0,0.02212]
[1778687762982,54.79,79043.15,29.5,0.00017,0.0,0.02202]
[1778687768017,54.79,79041.59,29.5,0.00017,0.0,0.02195]
[1778687773052,54.79,79039.89,29.5,0.00017,0.0,0.02188]
[1778687778087,54.79,79031.98,29.5,0.00017,0.0,0.02154]
[1778687783154,54.79,79031.1,29.5,0.00017,0.0,0.02151]
[1778687786728,54.79,79030.86,29.5,0.00017,0.0,0.0215]
[1778687792291,54.79,79032.01,29.5,0.00016,0.0,0.02139]
[1778687798227,54.79,79022.99,29.5,0.00016,0.0,0.02102]
[1778687803262,54.79,79027.13,29.5,0.00016,0.0,0.02119]
[1778687808297,54.79,79026.68,29.5,0.00016,0.0,0.02117]
[1778687809551,54.79,79026.87,29.5,0.00016,0.0,0.02118]
[1778687816129,54.79,79024.01,29.5,0.00016,0.0,0.02106]
[1778687819374,54.79,79014.66,29.5,0.00016,0.0,0.02068]
[1778687821392,54.79,79000.35,29.5,0.00015,0.0,0.02011]
[1778687822397,54.79,78989.0,29.5,0.00015,0.0,0.01966]
[1778687823540,54.79,78978.84,29.5,0.00015,0.0,0.01927]
[1778687824471,54.79,78968.78,29.5,0.00014,0.0,0.0189]
[1778687826326,54.79,78968.78,29.5,0.00014,0.0,0.0189]
[1778687830455,54.8,78957.72,29.5,0.00014,0.0,0.0185]
[1778687832963,54.8,78967.66,29.5,0.00014,0.0,0.01889]
[1778687834670,54.8,78982.6,29.5,0.00015,0.0,0.01946]
[1778687838276,54.81,78980.21,29.5,0.00015,0.0,0.0194]
[1778687838511,54.81,78967.58,29.5,0.00014,0.0,0.01895]
[1778687842873,54.82,78955.59,29.5,0.00014,0.0,0.01852]
[1778687845319,54.83,78944.19,29.5,0.00014,0.0,0.01818]
[1778687847299,54.86,78931.01,29.5,0.00014,0.0,0.01784]
[1778687852833,54.94,78936.99,29.5,0.00014,0.0,0.01827]
[1778687858652,55.14,78931.33,29.5,0.00015,0.0,0.01896]
[1778687864241,55.24,78929.53,29.5,0.00015,0.0,0.01932]
[1778687866139,55.31,78907.92,29.5,0.00014,0.0,0.01884]
[1778687872190,55.5,78898.93,29.5,0.00015,0.0,0.01936]
[1778687875232,55.6,78920.83,29.5,0.00016,0.0,0.02072]
[1778687875778,55.6,78930.48,29.5,0.00016,0.0,0.02111]
[1778687878801,55.61,78917.68,29.5,0.00016,0.0,0.02064]
[1778687882063,55.62,78905.2,29.5,0.00016,0.0,0.02019]
[1778687886317,55.66,78901.48,29.5,0.00016,0.0,0.02023]
[1778687887711,55.73,78891.58,29.5,0.00016,0.0,0.02017]
[1778687890413,55.77,78879.32,29.5,0.00015,0.0,0.01987]
[1778687896223,56.01,78877.63,29.5,0.00016,0.0,0.02098]
[1778687897357,56.05,78849.96,29.5,0.00015,0.0,0.02005]
[1778687898095,56.08,78833.94,29.5,0.00015,0.0,0.01962]
[1778687899044,56.08,78833.94,29.5,0.00015,0.0,0.01962]
[1778687900972,56.21,78812.78,29.5,0.00015,0.0,0.0194]
[1778687901984,56.25,78801.58,29.5,0.00015,0.0,0.01918]
[1778687903008,56.26,78789.99,29.5,0.00014,0.0,0.01878]
[1778687907021,56.45,78806.84,29.5,0.00016,0.0,0.02027]
[1778687912065,56.64,78822.81,29.5,0.00017,0.0,0.02168]
[1778687912459,56.64,78822.81,29.5,0.00017,0.0,0.02168]
[1778687912488,56.64,78822.81,29.5,0.00017,0.0,0.02168]
[1778687916234,56.71,78832.26,29.5,0.00017,0.0,0.02245]
[1778687922500,56.85,78815.52,29.5,0.00017,0.0,0.02241]
[1778687923142,56.88,78794.88,29.5,0.00017,0.0,0.0217]
[1778687928181,57.04,78789.55,29.5,0.00017,0.0,0.02232]
[1778687933215,57.23,78785.05,29.5,0.00018,0.0,0.0231]
[1778687938250,57.25,78787.35,29.5,0.00018,0.0,0.02328]
[1778687942278,57.26,78798.36,29.5,0.00019,0.0,0.02382]
[1778687943286,57.29,78808.34,29.5,0.00019,0.0,0.02441]
[1778687945431,57.31,78792.28,29.5,0.00019,0.0,0.02383]
[1778687949331,57.32,78801.82,29.5,0.00019,0.0,0.02431]
[1778687953359,57.33,78790.13,29.5,0.00019,0.0,0.02385]
[1778687958394,57.35,78806.07,29.5,0.00019,0.0,0.02463]
[1778687959454,57.35,78806.07,29.5,0.00019,0.0,0.02463]
[1778687964689,57.35,78810.37,29.5,0.00019,0.0,0.02483]
[1778687970490,57.35,78822.93,29.5,0.0002,0.0,0.02542]
[1778687973512,57.35,78839.52,29.5,0.0002,0.0,0.02602]
[1778687978547,57.35,78846.05,29.5,0.00021,0.0,0.02633]
[1778687979529,57.35,78846.05,29.5,0.00021,0.0,0.02633]
[1778687982575,57.35,78822.31,29.5,0.0002,0.0,0.02521]
[1778687987758,57.35,78821.94,29.5,0.0002,0.0,0.02519]
[1778687994287,57.35,78812.06,29.5,0.00019,0.0,0.02473]
[1778687996673,57.35,78798.88,29.5,0.00019,0.0,0.02414]
[1778688001708,57.35,78795.24,29.5,0.00019,0.0,0.02398]
[1778688005253,57.35,78785.89,29.5,0.00018,0.0,0.02356]
[1778688010776,57.35,78794.18,29.5,0.00019,0.0,0.02393]
[1778688015934,57.35,78798.14,29.5,0.00019,0.0,0.0241]
[1778688021853,57.35,78810.5,29.5,0.00019,0.0,0.02466]
[1778688024448,57.35,78850.77,29.5,0.00021,0.0,0.02656]
[1778688025562,57.35,78864.79,29.5,0.00021,0.0,0.02726]
[1778688027424,57.35,78874.57,29.5,0.00022,0.0,0.02775]
[1778688028908,57.35,78887.45,29.5,0.00022,0.0,0.02841]
[1778688030504,57.35,78899.97,29.5,0.00023,0.0,0.02907]
[1778688036427,57.35,78901.35,29.5,0.00023,0.0,0.02894]
[1778688038992,57.35,78911.86,29.5,0.00023,0.0,0.0295]
[1778688041019,57.35,78929.15,29.5,0.00024,0.0,0.03044]
[1778688043528,57.35,78944.38,29.5,0.00025,0.0,0.0313]
[1778688048067,57.35,78960.22,29.5,0.00026,0.0,0.03221]
[1778688049074,57.35,78971.9,29.5,0.00026,0.0,0.0329]
[1778688051088,57.35,78983.15,29.5,0.00027,0.0,0.03357]
[1778688056124,57.35,78991.46,29.5,0.00027,0.0,0.03408]
[1778688059146,57.35,78978.06,29.5,0.00027,0.0,0.03326]
[1778688062405,57.35,78954.84,29.5,0.00025,0.0,0.0319]
[1778688065189,57.35,78943.02,29.5,0.00025,0.0,0.03122]
[1778688066295,57.35,78933.41,29.5,0.00024,0.0,0.03068]
[1778688068266,57.35,78920.68,29.5,0.00024,0.0,0.02998]
[1778688073252,57.35,78932.64,29.5,0.00024,0.0,0.03064]
[1778688073982,57.35,78932.64,29.5,0.00024,0.0,0.03064]
[1778688079380,57.35,78920.96,29.5,0.00024,0.0,0.02999]
[1778688088360,57.35,78929.01,29.5,0.00024,0.0,0.03044]
[1778688092388,57.35,78922.07,29.5,0.00024,0.0,0.02985]
[1778688097117,57.35,78913.5,29.5,0.00023,0.0,0.02938]
[1778688102458,57.35,78910.83,29.5,0.00023,0.0,0.02924]
[1778688107493,57.35,78915.7,29.5,0.00023,0.0,0.0295]
[1778688112537,57.35,78914.97,29.5,0.00023,0.0,0.02946]
[1778688117572,57.35,78914.39,29.5,0.00023,0.0,0.02943]
[1778688122607,57.35,78912.3,29.5,0.00023,0.0,0.02932]
[1778688128652,57.35,78914.83,29.5,0.00023,0.0,0.02946]
[1778688132677,57.35,78927.44,29.5,0.00024,0.0,0.03014]
[1778688136708,57.35,78940.72,29.5,0.00025,0.0,0.03088]
[1778688141743,57.35,78940.52,29.5,0.00024,0.0,0.03087]
[1778688146049,57.35,78939.28,29.5,0.00024,0.0,0.0308]
[1778688146703,57.35,78939.28,29.5,0.00024,0.0,0.0308]
[1778688146790,57.35,78899.58,29.5,0.00023,0.0,0.02865]
[1778688148799,57.35,78889.95,29.5,0.00022,0.0,0.02815]
[1778688153837,57.35,78895.38,29.5,0.00022,0.0,0.02823]
[1778688156382,57.35,78905.78,29.5,0.00023,0.0,0.02877]
[1778688157695,57.35,78890.42,29.5,0.00022,0.0,0.02797]
[1778688162900,57.35,78880.65,29.5,0.00022,0.0,0.02748]
[1778688167698,57.35,78864.58,29.5,0.00021,0.0,0.02668]
[1778688168947,57.35,78854.19,29.5,0.00021,0.0,0.02617]
[1778688173986,57.35,78863.16,29.5,0.00021,0.0,0.02661]
[1778688176000,57.35,78873.06,29.5,0.00021,0.0,0.0271]
[1778688180572,57.35,78884.52,29.5,0.00022,0.0,0.02767]
[1778688186070,57.35,78877.81,29.5,0.00022,0.0,0.02733]
[1778688191105,57.35,78862.07,29.5,0.00021,0.0,0.02655]
[1778688196140,57.35,78865.08,29.5,0.00021,0.0,0.0267]
[1778688198154,57.35,78876.22,29.5,0.00021,0.0,0.02725]
[1778688203652,57.35,78881.57,29.5,0.00022,0.0,0.02754]
[1778688204296,57.35,78885.41,29.5,0.00022,0.0,0.02774]
[1778688207490,57.35,78895.05,29.5,0.00022,0.0,0.02823]
[1778688208224,57.35,78907.51,29.5,0.00023,0.0,0.02889]
[1778688210238,57.35,78933.13,29.5,0.00024,0.0,0.03027]
[1778688214563,57.35,78932.3,29.5,0.00024,0.0,0.03001]
[1778688214580,57.35,78921.68,29.5,0.00023,0.0,0.02944]
[1778688215269,57.35,78921.68,29.5,0.00023,0.0,0.02944]
[1778688215522,57.35,78921.68,29.5,0.00023,0.0,0.02944]
[1778688215909,57.35,78917.78,29.5,0.00023,0.0,0.02923]
[1778688217367,57.35,78917.97,29.5,0.00023,0.0,0.02924]
[1778688220693,57.35,78924.7,29.5,0.00023,0.0,0.0296]
[1778688222284,57.35,78928.04,29.5,0.00024,0.0,0.02978]
[1778688227361,57.35,78922.87,29.5,0.00023,0.0,0.0295]
[1778688232396,57.35,78924.12,29.5,0.00023,0.0,0.02957]
[1778688237431,57.35,78923.37,29.5,0.00023,0.0,0.02953]
[1778688242466,57.35,78918.47,29.5,0.00023,0.0,0.02926]
[1778688247501,57.35,78925.56,29.5,0.00023,0.0,0.02965]
[1778688249515,57.35,78936.11,29.5,0.00024,0.0,0.03022]
[1778688252538,57.35,78948.99,29.5,0.00025,0.0,0.03094]
[1778688257573,57.35,78944.86,29.5,0.00024,0.0,0.03071]
[1778688262610,57.35,78946.84,29.5,0.00024,0.0,0.03082]
[1778688264624,57.35,78936.84,29.5,0.00024,0.0,0.03026]
[1778688269659,57.35,78930.9,29.5,0.00024,0.0,0.02994]
[1778688271673,57.35,78919.58,29.5,0.00023,0.0,0.02912]
[1778688276709,57.35,78910.94,29.5,0.00023,0.0,0.02866]
[1778688281744,57.35,78906.57,29.5,0.00022,0.0,0.02843]
[1778688286779,57.35,78904.24,29.5,0.00022,0.0,0.02831]
[1778688291814,57.35,78897.41,29.5,0.00022,0.0,0.02796]
[1778688292821,57.35,78879.11,29.5,0.00021,0.0,0.02704]
[1778688297856,57.35,78883.87,29.5,0.00022,0.0,0.02727]
[1778688301598,57.35,78875.3,29.5,0.00021,0.0,0.02685]
[1778688301618,57.35,78875.3,29.5,0.00021,0.0,0.02685]
[1778688306288,57.35,78861.6,29.5,0.00021,0.0,0.02618]
[1778688311955,57.35,78867.69,29.5,0.00021,0.0,0.02647]
[1778688316990,57.35,78861.71,29.5,0.00021,0.0,0.02618]
[1778688322034,57.35,78869.99,29.5,0.00021,0.0,0.02659]
[1778688327067,57.35,78867.97,29.5,0.00021,0.0,0.02649]
[1778688331095,57.35,78859.5,29.5,0.0002,0.0,0.02589]
[1778688336293,57.35,78862.62,29.5,0.0002,0.0,0.02604]
[1778688339151,57.35,78850.87,29.5,0.0002,0.0,0.02548]
[1778688339952,57.35,78850.87,29.5,0.0002,0.0,0.02548]
[1778688342630,57.35,78862.29,29.5,0.0002,0.0,0.02603]
[1778688348214,57.35,78869.79,29.5,0.00021,0.0,0.02639]
[1778688353261,57.35,78860.66,29.5,0.0002,0.0,0.02595]
[1778688356697,57.35,78851.34,29.5,0.0002,0.0,0.0255]
[1778688362324,57.35,78845.34,29.5,0.0002,0.0,0.02522]
[1778688367359,57.35,78854.7,29.5,0.0002,0.0,0.02566]
[1778688371636,57.35,78865.77,29.5,0.00021,0.0,0.02619]
[1778688373403,57.35,78854.49,29.5,0.0002,0.0,0.02565]
[1778688378437,57.35,78846.58,29.5,0.0002,0.0,0.02528]
[1778688383737,57.35,78846.89,29.5,0.0002,0.0,0.0253]
[1778688387505,57.35,78831.79,29.5,0.00019,0.0,0.0246]
[1778688389514,57.35,78819.51,29.5,0.00019,0.0,0.02404]
[1778688394552,57.35,78804.18,29.5,0.00018,0.0,0.0232]
[1778688395559,57.35,78794.05,29.5,0.00018,0.0,0.02276]
[1778688400594,57.35,78797.73,29.5,0.00018,0.0,0.02292]
[1778688402863,57.35,78811.17,29.5,0.00018,0.0,0.0235]
[1778688404625,57.35,78820.62,29.5,0.00019,0.0,0.02392]
[1778688409660,57.35,78822.6,29.5,0.00019,0.0,0.02401]
[1778688412683,57.35,78835.84,29.5,0.00019,0.0,0.02461]
[1778688414698,57.35,78846.79,29.5,0.0002,0.0,0.02511]
[1778688419870,57.35,78845.69,29.5,0.0002,0.0,0.02506]
[1778688420992,57.35,78832.29,29.5,0.00019,0.0,0.02444]
[1778688426784,57.35,78828.16,29.5,0.00019,0.0,0.02426]
[1778688431819,57.35,78822.9,29.5,0.00019,0.0,0.02402]
[1778688434842,57.35,78807.91,29.5,0.00018,0.0,0.02336]
[1778688436855,57.35,78797.43,29.5,0.00018,0.0,0.02291]
[1778688441889,57.35,78793.1,29.5,0.00018,0.0,0.02272]
[1778688446924,57.35,78808.32,29.5,0.00018,0.0,0.02338]
[1778688450957,57.35,78821.31,29.5,0.00019,0.0,0.02395]
[1778688452967,57.35,78840.45,29.5,0.00019,0.0,0.02464]
[1778688458002,57.35,78841.09,29.5,0.00019,0.0,0.02467]
[1778688462035,57.35,78827.32,29.5,0.00019,0.0,0.02405]
[1778688465056,57.35,78815.28,29.5,0.00018,0.0,0.02351]
[1778688468077,57.35,78826.48,29.5,0.00019,0.0,0.02401]
[1778688473834,57.35,78829.25,29.5,0.00019,0.0,0.02413]
[1778688475127,57.35,78817.12,29.5,0.00018,0.0,0.02359]
[1778688477844,57.35,78804.97,29.5,0.00018,0.0,0.02306]
[1778688483185,57.35,78816.48,29.5,0.00018,0.0,0.02356]
[1778688488227,57.35,78819.51,29.5,0.00019,0.0,0.0237]
[1778688493262,57.35,78819.96,29.5,0.00019,0.0,0.02372]
[1778688498299,57.35,78819.63,29.5,0.00019,0.0,0.0237]
[1778688503334,57.35,78816.08,29.5,0.00018,0.0,0.02355]
[1778688508369,57.35,78800.28,29.5,0.00018,0.0,0.02286]
[1778688513404,57.35,78798.65,29.5,0.00018,0.0,0.02263]
[1778688516425,57.35,78788.24,29.5,0.00017,0.0,0.02219]
[1778688521460,57.35,78785.04,29.5,0.00017,0.0,0.02206]
[1778688526495,57.35,78780.97,29.5,0.00017,0.0,0.02189]
[1778688531663,57.35,78780.24,29.5,0.00017,0.0,0.02186]
[1778688533493,57.35,78767.59,29.5,0.00017,0.0,0.02135]
[1778688537573,57.35,78781.34,29.5,0.00017,0.0,0.02191]
[1778688540593,57.35,78767.61,29.5,0.00017,0.0,0.02135]
[1778688545628,57.35,78762.0,29.5,0.00016,0.0,0.02112]
[1778688550663,57.35,78768.71,29.5,0.00017,0.0,0.02139]
[1778688554835,57.35,78753.1,29.5,0.00016,0.0,0.02077]
[1778688555699,57.35,78739.22,29.5,0.00016,0.0,0.02024]
[1778688560736,57.36,78750.64,29.5,0.00016,0.0,0.02071]
[1778688565864,57.36,78750.33,29.5,0.00016,0.0,0.0207]
[1778688570033,57.36,78737.69,29.5,0.00016,0.0,0.02022]
[1778688574835,57.38,78751.65,29.5,0.00016,0.0,0.02068]
[1778688576849,57.38,78767.88,29.5,0.00017,0.0,0.02134]
[1778688578863,57.38,78778.59,29.5,0.00017,0.0,0.02178]
[1778688582891,57.38,78767.3,29.5,0.00017,0.0,0.02132]
[1778688586920,57.38,78753.65,29.5,0.00016,0.0,0.02078]
[1778688587995,57.38,78744.25,29.5,0.00016,0.0,0.02041]
[1778688591964,57.38,78729.7,29.5,0.00015,0.0,0.01987]
[1778688596999,57.39,78732.29,29.5,0.00015,0.0,0.01998]
[1778688602051,57.39,78735.7,29.5,0.00016,0.0,0.02013]
[1778688607086,57.39,78727.67,29.5,0.00015,0.0,0.01984]
[1778688612121,57.4,78724.18,29.5,0.00015,0.0,0.01972]
[1778688614135,57.4,78738.42,29.5,0.00016,0.0,0.02027]
[1778688619173,57.4,78737.13,29.5,0.00016,0.0,0.02023]
[1778688623201,57.4,78726.54,29.5,0.00015,0.0,0.01984]
[1778688628236,57.4,78729.58,29.5,0.00015,0.0,0.01997]
[1778688633271,57.41,78738.81,29.5,0.00016,0.0,0.02018]
[1778688633836,57.41,78738.81,29.5,0.00016,0.0,0.02018]
[1778688639313,57.41,78740.3,29.5,0.00016,0.0,0.02025]
[1778688640767,57.41,78740.3,29.5,0.00016,0.0,0.02025]
[1778688643342,57.42,78754.98,29.5,0.00016,0.0,0.02086]
[1778688648378,57.42,78746.99,29.5,0.00016,0.0,0.02055]
[1778688653413,57.42,78745.48,29.5,0.00016,0.0,0.02049]
[1778688658448,57.42,78734.62,29.5,0.00016,0.0,0.0201]
[1778688664315,57.43,78743.65,29.5,0.00016,0.0,0.02045]
[1778688669525,57.43,78753.38,29.5,0.00016,0.0,0.02084]
[1778688674562,57.43,78761.92,29.5,0.00016,0.0,0.02118]
[1778688679596,57.43,78772.33,29.5,0.00017,0.0,0.0216]
[1778688682617,57.43,78782.96,29.5,0.00017,0.0,0.02203]
[1778688686645,57.43,78798.51,29.5,0.00018,0.0,0.02268]
[1778688689666,57.43,78810.43,29.5,0.00018,0.0,0.02319]
[1778688692687,57.43,78827.37,29.5,0.00019,0.0,0.02377]
[1778688697722,57.43,78831.15,29.5,0.00019,0.0,0.02393]
[1778688702757,57.43,78823.73,29.5,0.00019,0.0,0.02361]
[1778688707793,57.43,78819.7,29.5,0.00018,0.0,0.02343]
[1778688712828,57.43,78820.66,29.5,0.00018,0.0,0.02348]
[1778688715849,57.43,78808.96,29.5,0.00018,0.0,0.02297]
[1778688720884,57.43,78802.4,29.5,0.00018,0.0,0.02269]
[1778688725919,57.43,78802.45,29.5,0.00018,0.0,0.02269]
[1778688730968,57.43,78816.99,29.5,0.00018,0.0,0.02332]
[1778688732982,57.43,78831.32,29.5,0.00019,0.0,0.02395]
[1778688738065,57.43,78839.53,29.5,0.00019,0.0,0.02433]
[1778688739027,57.43,78824.7,29.5,0.00019,0.0,0.02367]
[1778688744299,57.43,78817.03,29.5,0.00018,0.0,0.02334]
[1778688748091,57.44,78829.87,29.5,0.00019,0.0,0.02392]
[1778688750105,57.44,78841.32,29.5,0.00019,0.0,0.02445]
[1778688755140,57.44,78846.2,29.5,0.00019,0.0,0.02452]
[1778688761182,57.45,78849.2,29.5,0.00019,0.0,0.0247]
[1778688766223,57.46,78853.23,29.5,0.0002,0.0,0.02491]
[1778688771258,57.46,78847.34,29.5,0.00019,0.0,0.02467]
[1778688776293,57.47,78851.51,29.5,0.0002,0.0,0.02489]
[1778688781328,57.47,78854.8,29.5,0.0002,0.0,0.02507]
[1778688786363,57.48,78850.36,29.5,0.0002,0.0,0.02488]
[1778688791398,57.48,78857.94,29.5,0.0002,0.0,0.02526]
[1778688796433,57.48,78851.58,29.5,0.0002,0.0,0.02498]
[1778688801470,57.49,78856.88,29.5,0.0002,0.0,0.02526]
[1778688806505,57.49,78855.2,29.5,0.0002,0.0,0.0252]
[1778688811540,57.5,78857.82,29.5,0.0002,0.0,0.02516]
[1778688816575,57.5,78850.68,29.5,0.0002,0.0,0.02485]
[1778688821610,57.5,78851.34,29.5,0.0002,0.0,0.02491]
[1778688825638,57.51,78838.45,29.5,0.00019,0.0,0.02434]
[1778688826645,57.51,78829.22,29.5,0.00019,0.0,0.02393]
[1778688831680,57.52,78833.46,29.5,0.00019,0.0,0.02415]
[1778688836715,57.52,78835.77,29.5,0.00019,0.0,0.02429]
[1778688841750,57.53,78832.64,29.5,0.00019,0.0,0.02419]
[1778688846787,57.54,78828.49,29.5,0.00019,0.0,0.02404]
[1778688848803,57.54,78847.61,29.5,0.0002,0.0,0.02492]
[1778688850819,57.54,78858.21,29.5,0.0002,0.0,0.02542]
[1778688855854,57.54,78859.87,29.5,0.0002,0.0,0.02552]
[1778688860890,57.55,78868.47,29.5,0.0002,0.0,0.02594]
[1778688864918,57.55,78858.99,29.5,0.0002,0.0,0.0255]
[1778688869953,57.55,78872.29,29.5,0.00021,0.0,0.02616]
[1778688877004,57.55,78874.79,29.5,0.00021,0.0,0.0261]
[1778688882039,57.55,78876.38,29.5,0.00021,0.0,0.02618]
[1778688888081,57.55,78875.73,29.5,0.00021,0.0,0.02616]
[1778688893117,57.56,78876.81,29.5,0.00021,0.0,0.02622]
[1778688898151,57.56,78884.16,29.5,0.00021,0.0,0.02658]
[1778688903186,57.56,78879.95,29.5,0.00021,0.0,0.02638]
[1778688908251,57.56,78877.1,29.5,0.00021,0.0,0.02624]
[1778688914279,57.56,78869.14,29.5,0.0002,0.0,0.02587]
[1778688920321,57.56,78869.68,29.5,0.0002,0.0,0.02591]
[1778688925356,57.56,78878.07,29.5,0.00021,0.0,0.02632]
[1778688930391,57.56,78877.09,29.5,0.00021,0.0,0.02628]
[1778688935427,57.57,78873.84,29.5,0.00021,0.0,0.02594]
[1778688940462,57.57,78872.67,29.5,0.0002,0.0,0.0259]
[1778688942476,57.57,78861.45,29.5,0.0002,0.0,0.02537]
[1778688947512,57.57,78855.39,29.5,0.0002,0.0,0.02511]
[1778688952547,57.58,78855.73,29.5,0.0002,0.0,0.02514]
[1778688957582,57.58,78856.99,29.5,0.0002,0.0,0.02522]
[1778688962618,57.58,78855.27,29.5,0.0002,0.0,0.02516]
[1778688967653,57.59,78850.26,29.5,0.0002,0.0,0.02496]
[1778688972688,57.59,78849.97,29.5,0.0002,0.0,0.02497]
[1778688978303,57.6,78850.73,29.5,0.0002,0.0,0.02502]
[1778688978730,57.6,78836.16,29.5,0.00019,0.0,0.02436]
[1778688982758,57.6,78821.67,29.5,0.00019,0.0,0.02374]
[1778688987793,57.61,78819.37,29.5,0.00019,0.0,0.02368]
[1778688992828,57.62,78819.45,29.5,0.00019,0.0,0.02355]
[1778688997865,57.63,78828.62,29.5,0.00019,0.0,0.024]
[1778688998871,57.63,78838.25,29.5,0.00019,0.0,0.02444]
[1778689002900,57.63,78826.8,29.5,0.00019,0.0,0.02395]
[1778689007935,57.64,78828.98,29.5,0.00019,0.0,0.02409]
[1778689012970,57.65,78837.7,29.5,0.00019,0.0,0.02452]
[1778689017002,57.65,78848.37,29.5,0.0002,0.0,0.02503]
[1778689021468,57.65,78859.76,29.5,0.0002,0.0,0.02558]
[1778689027073,57.66,78862.21,29.5,0.0002,0.0,0.02571]
[1778689032108,57.66,78857.16,29.5,0.0002,0.0,0.02549]
[1778689037143,57.66,78857.36,29.5,0.0002,0.0,0.02552]
[1778689042178,57.67,78858.94,29.5,0.0002,0.0,0.02561]
[1778689047217,57.67,78869.51,29.5,0.00021,0.0,0.02613]
[1778689052252,57.67,78874.37,29.5,0.00021,0.0,0.02618]
[1778689055273,57.67,78860.11,29.5,0.0002,0.0,0.0255]
[1778689060310,57.67,78852.36,29.5,0.0002,0.0,0.02516]
[1778689065345,57.68,78853.26,29.5,0.0002,0.0,0.02523]
[1778689070380,57.68,78848.68,29.5,0.0002,0.0,0.02504]
[1778689079443,57.69,78850.11,29.5,0.0002,0.0,0.02514]
[1778689084478,57.69,78857.03,29.5,0.0002,0.0,0.02549]
[1778689089513,57.7,78850.1,29.5,0.0002,0.0,0.02518]
[1778689095555,57.7,78849.86,29.5,0.0002,0.0,0.0252]
[1778689101597,57.71,78847.1,29.5,0.0002,0.0,0.0251]
[1778689106632,57.71,78847.99,29.5,0.0002,0.0,0.02517]
[1778689109654,57.71,78861.36,29.5,0.0002,0.0,0.02581]
[1778689112675,57.72,78850.16,29.5,0.0002,0.0,0.02511]
[1778689117710,57.72,78854.27,29.5,0.0002,0.0,0.02532]
[1778689122745,57.72,78853.81,29.5,0.0002,0.0,0.02532]
[1778689127780,57.73,78856.64,29.5,0.0002,0.0,0.02547]
[1778689132815,57.73,78861.26,29.5,0.0002,0.0,0.02571]
[1778689139864,57.73,78862.08,29.5,0.0002,0.0,0.02577]
[1778689144899,57.74,78863.91,29.5,0.0002,0.0,0.02587]
[1778689149934,57.74,78870.02,29.5,0.00021,0.0,0.02617]
[1778689154969,57.74,78878.99,29.5,0.00021,0.0,0.02661]
[1778689160007,57.74,78879.95,29.5,0.00021,0.0,0.02666]
[1778689165040,57.74,78886.3,29.5,0.00021,0.0,0.02698]
[1778689171082,57.74,78888.87,29.5,0.00021,0.0,0.02691]
[1778689174103,57.74,78900.04,29.5,0.00022,0.0,0.02747]
[1778689179138,57.74,78893.45,29.5,0.00022,0.0,0.02714]
[1778689184173,57.74,78897.09,29.5,0.00022,0.0,0.02732]
[1778689189208,57.74,78893.16,29.5,0.00022,0.0,0.02712]
[1778689194243,57.74,78888.93,29.5,0.00021,0.0,0.02691]
[1778689197264,57.74,78878.92,29.5,0.00021,0.0,0.02642]
[1778689202301,57.74,78877.44,29.5,0.00021,0.0,0.02635]
[1778689207334,57.74,78876.98,29.5,0.00021,0.0,0.02634]
[1778689212369,57.74,78874.97,29.5,0.00021,0.0,0.02624]
[1778689218412,57.74,78871.31,29.5,0.00021,0.0,0.02607]
[1778689223447,57.74,78872.15,29.5,0.00021,0.0,0.02612]
[1778689228482,57.75,78872.38,29.5,0.00021,0.0,0.02614]
[1778689233550,57.75,78876.63,29.5,0.00021,0.0,0.02617]
[1778689238585,57.75,78872.96,29.5,0.00021,0.0,0.026]
[1778689243620,57.75,78874.92,29.5,0.00021,0.0,0.0261]
[1778689248655,57.75,78874.62,29.5,0.00021,0.0,0.02609]
[1778689253690,57.76,78874.89,29.5,0.00021,0.0,0.02613]
[1778689258725,57.76,78874.93,29.5,0.00021,0.0,0.02617]
[1778689265774,57.77,78877.86,29.5,0.00021,0.0,0.02633]
[1778689270809,57.77,78887.37,29.5,0.00021,0.0,0.0268]
[1778689273830,57.77,78898.22,29.5,0.00022,0.0,0.02734]
[1778689276851,57.77,78909.72,29.5,0.00022,0.0,0.02793]
[1778689281888,57.77,78914.75,29.5,0.00022,0.0,0.02819]
[1778689286925,57.77,78917.9,29.5,0.00023,0.0,0.02835]
[1778689291971,57.77,78917.12,29.5,0.00022,0.0,0.02811]
[1778689297006,57.77,78914.13,29.5,0.00022,0.0,0.02795]
[1778689302041,57.77,78914.22,29.5,0.00022,0.0,0.02796]
[1778689307076,57.77,78914.19,29.5,0.00022,0.0,0.02796]
[1778689312111,57.77,78914.83,29.5,0.00022,0.0,0.02799]
[1778689317147,57.77,78914.56,29.5,0.00022,0.0,0.02798]
[1778689322182,57.77,78918.42,29.5,0.00022,0.0,0.02817]
[1778689327220,57.77,78928.72,29.5,0.00023,0.0,0.02871]
[1778689329235,57.77,78945.26,29.5,0.00024,0.0,0.02959]
[1778689334270,57.77,78941.02,29.5,0.00023,0.0,0.02936]
[1778689338298,57.77,78931.53,29.5,0.00023,0.0,0.02886]
[1778689343333,57.77,78931.78,29.5,0.00023,0.0,0.02887]
[1778689348368,57.77,78924.32,29.5,0.00023,0.0,0.02848]
[1778689350383,57.77,78937.56,29.5,0.00023,0.0,0.02918]
[1778689355418,57.77,78936.1,29.5,0.00023,0.0,0.0289]
[1778689360453,57.77,78937.66,29.5,0.00023,0.0,0.02898]
[1778689365488,57.77,78941.41,29.5,0.00023,0.0,0.02918]
[1778689370523,57.77,78943.7,29.5,0.00023,0.0,0.0293]
[1778689375559,57.77,78943.96,29.5,0.00023,0.0,0.02931]
[1778689380594,57.77,78943.79,29.5,0.00023,0.0,0.02931]
[1778689385631,57.77,78947.66,29.5,0.00024,0.0,0.02951]
[1778689388653,57.78,78932.87,29.5,0.00023,0.0,0.0288]
[1778689393688,57.79,78929.34,29.5,0.00023,0.0,0.02869]
[1778689398723,57.8,78931.57,29.5,0.00023,0.0,0.02884]
[1778689400739,57.81,78943.07,29.5,0.00024,0.0,0.02953]
[1778689405774,57.84,78939.71,29.5,0.00024,0.0,0.02954]
[1778689408795,57.86,78928.06,29.5,0.00023,0.0,0.02902]
[1778689413830,57.89,78931.28,29.5,0.00023,0.0,0.02917]
[1778689418867,57.92,78935.01,29.5,0.00024,0.0,0.02956]
[1778689423902,57.92,78935.94,29.5,0.00024,0.0,0.02965]
[1778689428937,57.92,78932.48,29.5,0.00024,0.0,0.02946]
[1778689433972,57.92,78938.55,29.5,0.00024,0.0,0.02979]
[1778689438000,57.92,78949.9,29.5,0.00024,0.0,0.03041]
[1778689441023,57.92,78963.57,29.5,0.00025,0.0,0.03118]
[1778689446058,57.92,78955.06,29.5,0.00025,0.0,0.0307]
[1778689451098,57.92,78964.86,29.5,0.00025,0.0,0.03125]
[1778689452102,57.92,78980.65,29.5,0.00026,0.0,0.03216]
[1778689457137,57.92,78976.91,29.5,0.00026,0.0,0.03194]
[1778689462172,57.92,78977.33,29.5,0.00026,0.0,0.03197]
[1778689467207,57.92,78983.81,29.5,0.00026,0.0,0.03234]
[1778689471644,57.92,79005.88,29.5,0.00027,0.0,0.03342]
[1778689476275,57.92,78996.48,29.5,0.00027,0.0,0.03286]
[1778689481310,57.92,78997.19,29.5,0.00027,0.0,0.0329]
[1778689486345,57.92,79001.34,29.5,0.00027,0.0,0.03315]
[1778689491382,57.92,78980.11,29.5,0.00026,0.0,0.0319]
[1778689492389,57.92,78951.94,29.5,0.00024,0.0,0.03031]
[1778689497953,57.92,78954.69,29.5,0.00024,0.0,0.03046]
[1778689502689,57.92,78971.32,29.5,0.00025,0.0,0.0314]
[1778689508501,57.94,78972.84,29.5,0.00025,0.0,0.0316]
[1778689513537,57.96,78970.68,29.5,0.00025,0.0,0.0316]
[1778689519579,57.99,78964.48,29.5,0.00025,0.0,0.03148]
[1778689524615,58.02,78964.79,29.5,0.00026,0.0,0.0317]
[1778689529650,58.05,78968.64,29.5,0.00026,0.0,0.03212]
[1778689530201,58.05,78968.64,29.5,0.00026,0.0,0.03212]
[1778689538714,58.11,78960.6,29.5,0.00026,0.0,0.03179]
[1778689544214,58.14,78958.64,29.5,0.00026,0.0,0.03188]
[1778689549791,58.17,78956.28,29.5,0.00026,0.0,0.03198]
[1778689551805,58.18,78946.76,29.5,0.00025,0.0,0.03151]
[1778689555661,58.2,78939.24,29.5,0.00025,0.0,0.0312]
[1778689560869,58.24,78944.35,29.5,0.00026,0.0,0.03173]
[1778689562883,58.25,78962.35,29.5,0.00027,0.0,0.03286]
[1778689567926,58.28,78966.12,29.5,0.00027,0.0,0.03328]
[1778689572961,58.31,78971.79,29.5,0.00027,0.0,0.03381]
[1778689576989,58.33,78981.06,29.5,0.00028,0.0,0.03453]
[1778689582026,58.35,78984.9,29.5,0.00028,0.0,0.03495]
[1778689587061,58.38,78985.07,29.5,0.00029,0.0,0.03518]
[1778689592096,58.41,78987.15,29.5,0.00029,0.0,0.03526]
[1778689597131,58.44,78988.81,29.5,0.00029,0.0,0.03554]
[1778689602166,58.46,78989.01,29.5,0.00029,0.0,0.03576]
[1778689607201,58.46,78987.9,29.5,0.00029,0.0,0.03569]
[1778689612236,58.48,78986.68,29.5,0.00029,0.0,0.03576]
[1778689617271,58.49,78972.63,29.5,0.00028,0.0,0.03491]
[1778689621299,58.49,78960.34,29.5,0.00028,0.0,0.03415]
[1778689622303,58.49,78960.34,29.5,0.00028,0.0,0.03415]
[1778689628348,58.49,78948.8,29.5,0.00027,0.0,0.03345]
[1778689629355,58.49,78959.59,29.5,0.00028,0.0,0.0341]
[1778689630826,58.49,78969.19,29.5,0.00028,0.0,0.03469]
[1778689632378,58.5,78957.79,29.5,0.00028,0.0,0.03407]
[1778689633310,58.5,78957.79,29.5,0.00028,0.0,0.03407]
[1778689638419,58.5,78961.73,29.5,0.00028,0.0,0.03434]
[1778689643454,58.5,78962.25,29.5,0.00028,0.0,0.03438]
[1778689644321,58.5,78962.25,29.5,0.00028,0.0,0.03438]
[1778689649499,58.5,78963.06,29.5,0.00028,0.0,0.03443]
[1778689654534,58.5,78963.84,29.5,0.00028,0.0,0.03423]
[1778689659676,58.5,78962.44,29.5,0.00028,0.0,0.03415]
[1778689660419,58.5,78961.41,29.5,0.00028,0.0,0.03409]
[1778689661657,58.5,78961.41,29.5,0.00028,0.0,0.03409]
[1778689662258,58.5,78961.41,29.5,0.00028,0.0,0.03409]
[1778689663266,58.5,78961.37,29.5,0.00028,0.0,0.03408]
[1778689665611,58.5,78971.91,29.5,0.00028,0.0,0.03473]
[1778689668632,58.5,78981.79,29.5,0.00029,0.0,0.03535]
[1778689673667,58.5,78983.53,29.5,0.00029,0.0,0.03546]
[1778689678702,58.5,78989.64,29.5,0.00029,0.0,0.03585]
[1778689683737,58.5,78997.8,29.5,0.0003,0.0,0.03637]
[1778689688774,58.5,78997.78,29.5,0.0003,0.0,0.03637]
[1778689693809,58.5,79002.17,29.5,0.0003,0.0,0.03665]
[1778689698844,58.5,79002.84,29.5,0.0003,0.0,0.0367]
[1778689703879,58.5,79007.03,29.5,0.0003,0.0,0.03697]
[1778689708914,58.5,79009.66,29.5,0.0003,0.0,0.03714]
[1778689713950,58.5,79009.46,29.5,0.0003,0.0,0.03688]
[1778689718986,58.5,79012.87,29.5,0.0003,0.0,0.0371]
[1778689724023,58.5,79015.68,29.5,0.0003,0.0,0.03729]
[1778689729059,58.5,79013.38,29.5,0.0003,0.0,0.03713]
[1778689735101,58.5,79012.52,29.5,0.0003,0.0,0.03708]
[1778689740136,58.5,79003.65,29.5,0.0003,0.0,0.0365]
[1778689745171,58.5,79001.76,29.5,0.0003,0.0,0.03637]
[1778689750206,58.5,79009.73,29.5,0.0003,0.0,0.03689]
[1778689755241,58.5,79010.56,29.5,0.0003,0.0,0.03695]
[1778689760276,58.5,79014.68,29.5,0.0003,0.0,0.03722]
[1778689765311,58.5,79024.84,29.5,0.00031,0.0,0.0379]
[1778689770346,58.5,79028.22,29.5,0.00031,0.0,0.03812]
[1778689775381,58.5,79024.65,29.5,0.00031,0.0,0.03762]
[1778689780417,58.5,79026.39,29.5,0.00031,0.0,0.03774]
[1778689785452,58.5,79028.72,29.5,0.00031,0.0,0.0379]
[1778689790489,58.5,79025.13,29.5,0.00031,0.0,0.03766]
[1778689795524,58.5,79025.39,29.5,0.00031,0.0,0.03767]
[1778689800559,58.5,79020.71,29.5,0.00031,0.0,0.03736]
[1778689805594,58.5,79019.5,29.5,0.0003,0.0,0.03728]
[1778689810633,58.5,79029.37,29.5,0.00031,0.0,0.03794]
[1778689815668,58.5,79030.73,29.5,0.00031,0.0,0.03803]
[1778689820703,58.5,79035.72,29.5,0.00031,0.0,0.03837]
[1778689825739,58.5,79027.03,29.5,0.00031,0.0,0.03778]
[1778689827753,58.5,79016.8,29.5,0.0003,0.0,0.0371]
[1778689831782,58.5,79009.84,29.5,0.0003,0.0,0.03639]
[1778689836818,58.5,79012.95,29.5,0.0003,0.0,0.0366]
[1778689841853,58.5,79016.43,29.5,0.0003,0.0,0.03682]
[1778689846888,58.5,79021.5,29.5,0.0003,0.0,0.03716]
[1778689851923,58.5,79023.89,29.5,0.0003,0.0,0.03731]
[1778689856958,58.5,79021.93,29.5,0.0003,0.0,0.03718]
[1778689861994,58.5,79025.78,29.5,0.00031,0.0,0.03744]
[1778689865371,58.5,79036.25,29.5,0.00031,0.0,0.03814]
[1778689871058,58.5,79038.98,29.5,0.00031,0.0,0.03833]
[1778689872745,58.51,79038.9,29.5,0.00031,0.0,0.03837]
[1778689877458,58.54,79010.55,29.5,0.0003,0.0,0.03671]
[1778689882974,58.54,79012.44,29.5,0.0003,0.0,0.03683]
[1778689888192,58.54,79028.96,29.5,0.00031,0.0,0.03793]
[1778689892220,58.54,79022.8,29.5,0.0003,0.0,0.03726]
[1778689897255,58.54,79018.06,29.5,0.0003,0.0,0.03694]
[1778689902293,58.54,79019.25,29.5,0.0003,0.0,0.03702]
[1778689907326,58.54,79011.51,29.5,0.0003,0.0,0.03652]
[1778689912361,58.54,79018.36,29.5,0.0003,0.0,0.03696]
[1778689917396,58.54,79024.46,29.5,0.00031,0.0,0.03737]
[1778689921424,58.54,79034.44,29.5,0.00031,0.0,0.03803]
[1778689923438,58.54,79046.24,29.5,0.00032,0.0,0.03884]
[1778689924631,58.54,79048.28,29.5,0.00032,0.0,0.03898]
[1778689930487,58.54,79046.1,29.5,0.00032,0.0,0.03883]
[1778689935337,58.54,79041.54,29.5,0.00032,0.0,0.03851]
[1778689942571,58.54,79043.02,29.5,0.00032,0.0,0.03862]
[1778689947606,58.54,79044.16,29.5,0.00032,0.0,0.03869]
[1778689951634,58.54,79037.39,29.5,0.00031,0.0,0.03797]
[1778689954655,58.54,79050.21,29.5,0.00032,0.0,0.03884]
[1778689956669,58.54,79059.41,29.5,0.00032,0.0,0.03948]
[1778689961704,58.54,79059.37,29.5,0.00032,0.0,0.03948]
[1778689967746,58.54,79060.17,29.5,0.00032,0.0,0.03953]
[1778689972782,58.54,79060.97,29.5,0.00033,0.0,0.03959]
[1778689976815,58.54,79070.96,29.5,0.00033,0.0,0.04029]
[1778689981850,58.54,79068.16,29.5,0.00033,0.0,0.04009]
[1778689986885,58.54,79068.81,29.5,0.00033,0.0,0.04014]
[1778689989906,58.54,79085.12,29.5,0.00034,0.0,0.04131]
[1778689993934,58.54,79095.3,29.5,0.00035,0.0,0.04206]
[1778689998969,58.54,79096.07,29.5,0.00035,0.0,0.04211]
[1778690000983,58.54,79084.84,29.5,0.00034,0.0,0.04129]
[1778690006018,58.54,79085.77,29.5,0.00034,0.0,0.04136]
[1778690011053,58.54,79087.39,29.5,0.00034,0.0,0.04119]
[1778690016090,58.54,79096.02,29.5,0.00035,0.0,0.04185]
[1778690021125,58.56,79093.91,29.5,0.00035,0.0,0.04182]
[1778690026160,58.57,79096.38,29.5,0.00035,0.0,0.04214]
[1778690031195,58.59,79095.76,29.5,0.00035,0.0,0.04219]
[1778690036230,58.6,79094.46,29.5,0.00035,0.0,0.0422]
[1778690041265,58.61,79090.6,29.5,0.00035,0.0,0.04201]
[1778690046300,58.62,79087.48,29.5,0.00035,0.0,0.04189]
[1778690051335,58.64,79081.1,29.5,0.00034,0.0,0.04153]
[1778690056373,58.64,79075.6,29.5,0.00034,0.0,0.04113]
[1778690061408,58.64,79075.0,29.5,0.00034,0.0,0.04113]
[1778690066443,58.66,79074.85,29.5,0.00034,0.0,0.04123]
[1778690069464,58.66,79087.28,29.5,0.00035,0.0,0.04221]
[1778690074500,58.68,79089.78,29.5,0.00035,0.0,0.04222]
[1778690079535,58.69,79095.79,29.5,0.00035,0.0,0.04276]
[1778690084579,58.69,79098.7,29.5,0.00036,0.0,0.04302]
[1778690089613,58.69,79099.34,29.5,0.00036,0.0,0.04307]
[1778690094649,58.69,79099.04,29.5,0.00036,0.0,0.04305]
[1778690099684,58.69,79099.68,29.5,0.00036,0.0,0.0431]
[1778690104719,58.69,79099.64,29.5,0.00036,0.0,0.04309]
[1778690110761,58.69,79099.67,29.5,0.00036,0.0,0.04309]
[1778690115796,58.69,79101.2,29.5,0.00036,0.0,0.04321]
[1778690120833,58.69,79095.43,29.5,0.00035,0.0,0.04278]
[1778690125868,58.69,79102.61,29.5,0.00036,0.0,0.04332]
[1778690130903,58.69,79103.89,29.5,0.00036,0.0,0.04341]
[1778690135938,58.69,79104.74,29.5,0.00036,0.0,0.04319]
[1778690140973,58.69,79104.98,29.5,0.00036,0.0,0.0432]
[1778690146008,58.69,79111.1,29.5,0.00036,0.0,0.04367]
[1778690151043,58.69,79111.22,29.5,0.00036,0.0,0.04368]
[1778690156078,58.71,79106.05,29.5,0.00036,0.0,0.04344]
[1778690161114,58.73,79108.32,29.5,0.00036,0.0,0.0438]
[1778690166149,58.74,79102.31,29.5,0.00036,0.0,0.04342]
[1778690171185,58.75,79093.45,29.5,0.00035,0.0,0.04281]
[1778690176219,58.76,79088.49,29.5,0.00035,0.0,0.04252]
[1778690181254,58.76,79087.7,29.5,0.00035,0.0,0.04248]
[1778690186289,58.76,79079.93,29.5,0.00035,0.0,0.0419]
[1778690191327,58.76,79079.79,29.5,0.00034,0.0,0.04161]
[1778690196363,58.76,79086.38,29.5,0.00035,0.0,0.04209]
[1778690201398,58.77,79089.56,29.5,0.00035,0.0,0.04243]
[1778690206433,58.79,79089.44,29.5,0.00035,0.0,0.04252]
[1778690211468,58.8,79089.16,29.5,0.00035,0.0,0.04259]
[1778690216503,58.81,79081.98,29.5,0.00035,0.0,0.04216]
[1778690221538,58.82,79082.37,29.5,0.00035,0.0,0.04229]
[1778690226573,58.83,79082.41,29.5,0.00035,0.0,0.0424]
[1778690231608,58.85,79082.99,29.5,0.00035,0.0,0.04254]
[1778690236972,58.87,79092.62,29.5,0.00036,0.0,0.04349]
[1778690242685,58.9,79087.45,29.5,0.00036,0.0,0.04337]
[1778690247511,58.91,79085.92,29.5,0.00036,0.0,0.04332]
[1778690252755,58.93,79084.89,29.5,0.00036,0.0,0.04306]
[1778690257792,58.94,79083.65,29.5,0.00036,0.0,0.04307]
[1778690262827,58.95,79085.94,29.5,0.00036,0.0,0.04334]
[1778690267862,58.96,79080.7,29.5,0.00036,0.0,0.04303]
[1778690268001,58.96,79080.7,29.5,0.00036,0.0,0.04303]
[1778690273904,58.97,79080.34,29.5,0.00036,0.0,0.04312]
[1778690278939,58.99,79082.57,29.5,0.00036,0.0,0.0434]
[1778690283974,59.0,79081.17,29.5,0.00036,0.0,0.04339]
[1778690289009,59.01,79082.95,29.5,0.00036,0.0,0.04362]
[1778690294045,59.02,79083.86,29.5,0.00036,0.0,0.04378]
[1778690299081,59.03,79083.59,29.5,0.00036,0.0,0.04385]
[1778690304118,59.04,79081.96,29.5,0.00036,0.0,0.04381]
[1778690309153,59.05,79077.44,29.5,0.00036,0.0,0.04356]
[1778690314189,59.06,79087.5,29.5,0.00037,0.0,0.04412]
[1778690316204,59.07,79103.54,29.5,0.00038,0.0,0.04543]
[1778690321239,59.1,79101.38,29.5,0.00038,0.0,0.04552]
[1778690326275,59.12,79101.1,29.5,0.00038,0.0,0.04571]
[1778690331310,59.13,79102.7,29.5,0.00038,0.0,0.04591]
[1778690336345,59.14,79097.53,29.5,0.00038,0.0,0.04556]
[1778690341380,59.15,79096.57,29.5,0.00038,0.0,0.04556]
[1778690346415,59.15,79098.43,29.5,0.00038,0.0,0.04578]
[1778690351450,59.16,79098.06,29.5,0.00038,0.0,0.04581]
[1778690356485,59.17,79098.54,29.5,0.00038,0.0,0.04592]
[1778690361522,59.18,79104.27,29.5,0.00039,0.0,0.04644]
[1778690366557,59.18,79108.89,29.5,0.00039,0.0,0.04687]
[1778690371592,59.19,79108.67,29.5,0.00039,0.0,0.04659]
[1778690376627,59.19,79109.22,29.5,0.00039,0.0,0.04669]
[1778690380655,59.2,79102.23,29.5,0.00039,0.0,0.04618]
[1778690381662,59.2,79101.99,29.5,0.00039,0.0,0.04617]
[1778690386697,59.21,79101.6,29.5,0.00039,0.0,0.0462]
[1778690391732,59.22,79102.34,29.5,0.00039,0.0,0.04632]
[1778690396771,59.22,79103.62,29.5,0.00039,0.0,0.04649]
[1778690401806,59.23,79103.46,29.5,0.00039,0.0,0.04653]
[1778690406842,59.23,79103.85,29.5,0.00039,0.0,0.04662]
[1778690411877,59.24,79106.1,29.5,0.00039,0.0,0.04686]
[1778690416914,59.25,79110.13,29.5,0.00039,0.0,0.04724]
[1778690420942,59.25,79120.65,29.5,0.0004,0.0,0.04814]
[1778690425977,59.26,79125.54,29.5,0.00041,0.0,0.04859]
[1778690432021,59.26,79126.0,29.5,0.0004,0.0,0.04834]
[1778690437056,59.26,79124.66,29.5,0.0004,0.0,0.04826]
[1778690442091,59.27,79125.38,29.5,0.0004,0.0,0.04837]
[1778690447126,59.27,79124.78,29.5,0.0004,0.0,0.04835]
[1778690452162,59.28,79126.39,29.5,0.00041,0.0,0.04852]
[1778690457197,59.28,79126.78,29.5,0.00041,0.0,0.04859]
[1778690462232,59.28,79127.2,29.5,0.00041,0.0,0.04866]
[1778690467267,59.29,79127.93,29.5,0.00041,0.0,0.04875]
[1778690472302,59.29,79133.67,29.5,0.00041,0.0,0.04927]
[1778690477337,59.29,79133.51,29.5,0.00041,0.0,0.04928]
[1778690482372,59.3,79133.41,29.5,0.00041,0.0,0.04929]
[1778690486400,59.3,79123.95,29.5,0.00041,0.0,0.04852]
[1778690491435,59.3,79121.39,29.5,0.0004,0.0,0.04802]
[1778690496470,59.31,79118.69,29.5,0.0004,0.0,0.04784]
[1778690501505,59.31,79122.39,29.5,0.0004,0.0,0.04819]
[1778690507547,59.32,79123.86,29.5,0.00041,0.0,0.04836]
[1778690512583,59.32,79123.89,29.5,0.00041,0.0,0.0484]
[1778690517618,59.32,79124.44,29.5,0.00041,0.0,0.04848]
[1778690522657,59.33,79125.69,29.5,0.00041,0.0,0.04862]
[1778690527798,59.33,79133.04,29.5,0.00041,0.0,0.04926]
[1778690534743,59.34,79123.39,29.5,0.00041,0.0,0.0485]
[1778690539778,59.34,79118.49,29.5,0.0004,0.0,0.04813]
[1778690543806,59.34,79127.59,29.5,0.00041,0.0,0.04892]
[1778690549848,59.35,79130.17,29.5,0.00041,0.0,0.04917]
[1778690554883,59.35,79134.93,29.5,0.00041,0.0,0.04927]
[1778690559922,59.35,79134.73,29.5,0.00041,0.0,0.04928]
[1778690564957,59.35,79137.81,29.5,0.00042,0.0,0.04955]
[1778690569992,59.35,79139.69,29.5,0.00042,0.0,0.04971]
[1778690575030,59.35,79139.34,29.5,0.00042,0.0,0.04968]
[1778690580065,59.35,79138.68,29.5,0.00042,0.0,0.04962]
[1778690585100,59.35,79136.78,29.5,0.00042,0.0,0.04946]
[1778690590135,59.35,79135.78,29.5,0.00041,0.0,0.04938]
[1778690595170,59.35,79140.4,29.5,0.00042,0.0,0.04978]
[1778690600205,59.35,79143.11,29.5,0.00042,0.0,0.05002]
[1778690606247,59.35,79141.44,29.5,0.00042,0.0,0.04987]
[1778690611282,59.36,79136.82,29.5,0.00041,0.0,0.04917]
[1778690616318,59.36,79134.1,29.5,0.00041,0.0,0.04895]
[1778690621353,59.36,79134.06,29.5,0.00041,0.0,0.04894]
[1778690627264,59.36,79132.88,29.5,0.00041,0.0,0.04885]
[1778690628402,59.36,79121.55,29.5,0.0004,0.0,0.0479]
[1778690633437,59.36,79117.12,29.5,0.0004,0.0,0.04754]
[1778690638472,59.36,79116.57,29.5,0.0004,0.0,0.04749]
[1778690643507,59.36,79111.81,29.5,0.00039,0.0,0.04711]
[1778690648144,59.36,79098.28,29.5,0.00038,0.0,0.04602]
[1778690653578,59.36,79096.04,29.5,0.00038,0.0,0.04584]
[1778690655916,59.36,79086.79,29.5,0.00038,0.0,0.04511]
[1778690657273,59.36,79102.0,29.5,0.00039,0.0,0.04631]
[1778690658267,59.36,79112.65,29.5,0.00039,0.0,0.04717]
[1778690663656,59.36,79111.96,29.5,0.00039,0.0,0.04712]
[1778690668691,59.36,79113.56,29.5,0.0004,0.0,0.04725]
[1778690673726,59.36,79115.06,29.5,0.00039,0.0,0.04705]
[1778690678761,59.36,79114.63,29.5,0.00039,0.0,0.04702]
[1778690685810,59.36,79114.28,29.5,0.00039,0.0,0.04699]
[1778690691852,59.36,79117.25,29.5,0.0004,0.0,0.04723]
[1778690698901,59.36,79114.09,29.5,0.00039,0.0,0.04697]
[1778690703936,59.36,79114.42,29.5,0.00039,0.0,0.047]
[1778690709373,59.36,79114.76,29.5,0.00039,0.0,0.04703]
[1778690711992,59.36,79104.54,29.5,0.00039,0.0,0.0462]
[1778690717028,59.36,79108.15,29.5,0.00039,0.0,0.04649]
[1778690722063,59.36,79105.18,29.5,0.00039,0.0,0.04626]
[1778690727118,59.36,79102.94,29.5,0.00039,0.0,0.04608]
[1778690732153,59.36,79099.76,29.5,0.00038,0.0,0.04551]
[1778690737188,59.36,79100.23,29.5,0.00038,0.0,0.04555]
[1778690743230,59.36,79100.12,29.5,0.00038,0.0,0.04554]
[1778690748265,59.36,79099.13,29.5,0.00038,0.0,0.04546]
[1778690753300,59.36,79092.3,29.5,0.00038,0.0,0.04493]
[1778690758336,59.36,79097.69,29.5,0.00038,0.0,0.04535]
[1778690763372,59.36,79102.76,29.5,0.00038,0.0,0.04575]
[1778690769414,59.36,79109.92,29.5,0.00039,0.0,0.04632]
[1778690774449,59.36,79112.18,29.5,0.00039,0.0,0.0465]
[1778690779484,59.36,79105.02,29.5,0.00038,0.0,0.04593]
[1778690784519,59.36,79105.15,29.5,0.00038,0.0,0.04594]
[1778690789554,59.36,79103.02,29.5,0.00038,0.0,0.04577]
[1778690794589,59.36,79103.31,29.5,0.00038,0.0,0.04548]
[1778690799625,59.36,79102.17,29.5,0.00038,0.0,0.0454]
[1778690804660,59.36,79100.72,29.5,0.00038,0.0,0.04528]
[1778690809695,59.36,79100.16,29.5,0.00038,0.0,0.04524]
[1778690814730,59.36,79100.23,29.5,0.00038,0.0,0.04524]
[1778690817753,59.36,79114.05,29.5,0.00039,0.0,0.04634]
[1778690822788,59.36,79113.37,29.5,0.00039,0.0,0.04628]
[1778690826816,59.36,79126.82,29.5,0.0004,0.0,0.04737]
[1778690831851,59.36,79137.17,29.5,0.00041,0.0,0.04823]
[1778690836886,59.36,79138.12,29.5,0.00041,0.0,0.04835]
[1778690841921,59.37,79145.17,29.5,0.00041,0.0,0.04897]
[1778690846956,59.37,79151.69,29.5,0.00042,0.0,0.04954]
[1778690854005,59.37,79151.87,29.5,0.00041,0.0,0.04925]
[1778690859040,59.37,79151.61,29.5,0.00041,0.0,0.04924]
[1778690864075,59.39,79164.15,29.5,0.00043,0.0,0.05045]
[1778690868103,59.4,79174.37,29.5,0.00043,0.0,0.0515]
[1778690873141,59.41,79174.73,29.5,0.00044,0.0,0.05157]
[1778690878176,59.41,79171.98,29.5,0.00043,0.0,0.05133]
[1778690883211,59.41,79175.08,29.5,0.00044,0.0,0.0516]
[1778690888246,59.41,79174.47,29.5,0.00044,0.0,0.05155]
[1778690893281,59.41,79178.4,29.5,0.00044,0.0,0.0519]
[1778690898316,59.41,79175.37,29.5,0.00044,0.0,0.05163]
[1778690903351,59.41,79180.41,29.5,0.00044,0.0,0.05208]
[1778690908386,59.41,79181.15,29.5,0.00044,0.0,0.05214]
[1778690913462,59.41,79181.62,29.5,0.00044,0.0,0.05184]
[1778690918497,59.41,79183.49,29.5,0.00044,0.0,0.052]
[1778690923532,59.41,79186.35,29.5,0.00044,0.0,0.05226]
[1778690928567,59.41,79183.28,29.5,0.00044,0.0,0.05199]
[1778690933602,59.41,79180.22,29.5,0.00044,0.0,0.05171]
[1778690938637,59.41,79179.94,29.5,0.00044,0.0,0.05169]
[1778690943674,59.41,79180.06,29.5,0.00044,0.0,0.05178]
[1778690948709,59.43,79181.51,29.5,0.00044,0.0,0.05209]
[1778690952576,59.43,79191.46,29.5,0.00045,0.0,0.05298]
[1778690957781,59.43,79182.73,29.5,0.00044,0.0,0.0522]
[1778690960802,59.43,79171.33,29.5,0.00043,0.0,0.05119]
[1778690965837,59.43,79163.93,29.5,0.00043,0.0,0.05055]
[1778690970872,59.43,79157.15,29.5,0.00042,0.0,0.04996]
[1778690975907,59.43,79166.01,29.5,0.00043,0.0,0.05039]
[1778690980942,59.43,79166.07,29.5,0.00043,0.0,0.0504]
[1778690985977,59.43,79170.18,29.5,0.00043,0.0,0.05075]
[1778690991013,59.43,79169.32,29.5,0.00043,0.0,0.05068]
[1778690996047,59.43,79167.77,29.5,0.00043,0.0,0.05054]
[1778691001083,59.43,79174.09,29.5,0.00043,0.0,0.05109]
[1778691006120,59.43,79172.01,29.5,0.00043,0.0,0.05091]
[1778691011155,59.43,79166.69,29.5,0.00043,0.0,0.05045]
[1778691016190,59.43,79167.23,29.5,0.00043,0.0,0.0505]
[1778691021225,59.43,79166.96,29.5,0.00043,0.0,0.05047]
[1778691026260,59.43,79166.95,29.5,0.00043,0.0,0.05047]
[1778691031295,59.43,79165.32,29.5,0.00042,0.0,0.04999]
[1778691037337,59.43,79165.2,29.5,0.00042,0.0,0.04998]
[1778691045393,59.43,79161.62,29.5,0.00042,0.0,0.04969]
[1778691050428,59.44,79158.6,29.5,0.00042,0.0,0.04945]
[1778691055464,59.44,79154.88,29.5,0.00041,0.0,0.04915]
[1778691061506,59.44,79157.44,29.5,0.00042,0.0,0.04939]
[1778691063523,59.44,79167.22,29.5,0.00042,0.0,0.05023]
[1778691065537,59.44,79176.37,29.5,0.00043,0.0,0.05103]
[1778691070572,59.44,79174.75,29.5,0.00043,0.0,0.05089]
[1778691075607,59.44,79168.47,29.5,0.00043,0.0,0.05034]
[1778691080643,59.44,79161.5,29.5,0.00042,0.0,0.04975]
[1778691085678,59.44,79153.6,29.5,0.00041,0.0,0.04909]
[1778691090713,59.45,79149.27,29.5,0.00041,0.0,0.04875]
[1778691095748,59.45,79145.05,29.5,0.0004,0.0,0.04808]
[1778691100783,59.45,79134.05,29.5,0.0004,0.0,0.04719]
[1778691105819,59.45,79130.73,29.5,0.00039,0.0,0.04692]
[1778691110856,59.45,79130.47,29.5,0.00039,0.0,0.0469]
[1778691115889,59.45,79125.04,29.5,0.00039,0.0,0.04646]
[1778691120924,59.45,79128.29,29.5,0.00039,0.0,0.04672]
[1778691126966,59.46,79125.46,29.5,0.00039,0.0,0.04656]
[1778691132007,59.46,79125.72,29.5,0.00039,0.0,0.04663]
[1778691137036,59.47,79126.79,29.5,0.00039,0.0,0.04677]
[1778691142071,59.48,79126.69,29.5,0.00039,0.0,0.04689]
[1778691147106,59.51,79127.63,29.5,0.0004,0.0,0.0472]
[1778691152141,59.53,79126.67,29.5,0.0004,0.0,0.04696]
[1778691157176,59.53,79127.27,29.5,0.0004,0.0,0.04706]
[1778691157914,59.53,79127.27,29.5,0.0004,0.0,0.04706]
[1778691162211,59.54,79116.52,29.5,0.00039,0.0,0.04624]
[1778691165232,59.54,79106.49,29.5,0.00038,0.0,0.04548]
[1778691170267,59.55,79106.99,29.5,0.00038,0.0,0.04558]
[1778691175302,59.56,79107.08,29.5,0.00038,0.0,0.04565]
[1778691180337,59.56,79107.48,29.5,0.00038,0.0,0.04575]
[1778691185372,59.57,79108.36,29.5,0.00039,0.0,0.04589]
[1778691190407,59.58,79106.65,29.5,0.00038,0.0,0.04582]
[1778691195442,59.59,79108.92,29.5,0.00039,0.0,0.04606]
[1778691200478,59.59,79108.29,29.5,0.00039,0.0,0.04608]
[1778691205514,59.6,79112.99,29.5,0.00039,0.0,0.04651]
[1778691210550,59.61,79119.91,29.5,0.0004,0.0,0.04713]
[1778691215585,59.61,79120.09,29.5,0.00039,0.0,0.04688]
[1778691218607,59.62,79104.3,29.5,0.00038,0.0,0.04565]
[1778691222635,59.62,79094.81,29.5,0.00038,0.0,0.04496]
[1778691227671,59.63,79084.35,29.5,0.00037,0.0,0.04423]
[1778691232706,59.64,79075.06,29.5,0.00037,0.0,0.04359]
[1778691237741,59.65,79075.09,29.5,0.00037,0.0,0.04368]
[1778691242776,59.66,79072.34,29.5,0.00036,0.0,0.04351]
[1778691243009,59.66,79072.34,29.5,0.00036,0.0,0.04351]
[1778691248818,59.66,79068.87,29.5,0.00036,0.0,0.04325]
[1778691253853,59.66,79066.48,29.5,0.00036,0.0,0.04307]
[1778691254020,59.66,79066.48,29.5,0.00036,0.0,0.04307]
[1778691259895,59.66,79066.79,29.5,0.00036,0.0,0.04309]
[1778691264930,59.66,79066.74,29.5,0.00036,0.0,0.04309]
[1778691269965,59.66,79064.14,29.5,0.00036,0.0,0.04289]
[1778691275000,59.66,79053.93,29.5,0.00035,0.0,0.04185]
[1778691280035,59.66,79054.77,29.5,0.00035,0.0,0.04191]
[1778691286077,59.66,79056.72,29.5,0.00035,0.0,0.04205]
[1778691292119,59.66,79059.15,29.5,0.00035,0.0,0.04223]
[1778691297154,59.66,79059.99,29.5,0.00035,0.0,0.04229]
[1778691302189,59.66,79059.47,29.5,0.00035,0.0,0.04225]
[1778691310402,59.66,79059.44,29.5,0.00035,0.0,0.04225]
[1778691316287,59.66,79053.03,29.5,0.00035,0.0,0.04178]
[1778691321323,59.66,79051.53,29.5,0.00035,0.0,0.04167]
[1778691326358,59.66,79054.01,29.5,0.00035,0.0,0.04185]
[1778691331393,59.66,79061.9,29.5,0.00035,0.0,0.04214]
[1778691336428,59.66,79062.46,29.5,0.00035,0.0,0.04218]
[1778691340456,59.66,79072.71,29.5,0.00036,0.0,0.04294]
[1778691345491,59.66,79075.76,29.5,0.00036,0.0,0.04317]
[1778691350526,59.66,79075.37,29.5,0.00036,0.0,0.04314]
[1778691355561,59.66,79076.55,29.5,0.00036,0.0,0.04323]
[1778691362610,59.66,79080.14,29.5,0.00036,0.0,0.0435]
[1778691366647,59.66,79099.3,29.5,0.00038,0.0,0.04497]
[1778691371682,59.66,79104.31,29.5,0.00038,0.0,0.04536]
[1778691376717,59.66,79104.77,29.5,0.00038,0.0,0.0454]
[1778691381752,59.66,79108.44,29.5,0.00038,0.0,0.04569]
[1778691386787,59.66,79105.16,29.5,0.00038,0.0,0.04543]
[1778691391822,59.66,79103.44,29.5,0.00038,0.0,0.04498]
[1778691392831,59.66,79093.68,29.5,0.00037,0.0,0.04423]
[1778691393838,59.66,79083.26,29.5,0.00036,0.0,0.04343]
[1778691397866,59.66,79092.34,29.5,0.00037,0.0,0.04413]
[1778691402901,59.66,79103.69,29.5,0.00038,0.0,0.045]
[1778691407936,59.66,79101.2,29.5,0.00038,0.0,0.04481]
[1778691412974,59.66,79100.96,29.5,0.00038,0.0,0.04479]
[1778691418009,59.66,79101.75,29.5,0.00038,0.0,0.04485]
[1778691422038,59.66,79091.88,29.5,0.00037,0.0,0.04409]
[1778691427072,59.66,79098.04,29.5,0.00037,0.0,0.04456]
[1778691432108,59.66,79098.59,29.5,0.00037,0.0,0.04461]
[1778691437143,59.66,79098.13,29.5,0.00037,0.0,0.04457]
[1778691442181,59.66,79096.52,29.5,0.00037,0.0,0.04445]
[1778691447216,59.66,79095.45,29.5,0.00037,0.0,0.04436]
[1778691451244,59.66,79089.95,29.5,0.00037,0.0,0.04364]
[1778691456279,59.66,79087.98,29.5,0.00037,0.0,0.04349]
[1778691461314,59.66,79089.05,29.5,0.00037,0.0,0.04357]
[1778691466349,59.66,79090.92,29.5,0.00037,0.0,0.04371]
[1778691471385,59.66,79096.83,29.5,0.00037,0.0,0.04417]
[1778691476420,59.66,79096.85,29.5,0.00037,0.0,0.04417]
[1778691481880,59.66,79097.56,29.5,0.00037,0.0,0.04422]
[1778691483470,59.66,79075.46,29.5,0.00036,0.0,0.04255]
[1778691488506,59.66,79072.09,29.5,0.00035,0.0,0.0423]
[1778691493753,59.66,79069.99,29.5,0.00035,0.0,0.04215]
[1778691500235,59.66,79066.4,29.5,0.00035,0.0,0.04188]
[1778691505628,59.66,79067.99,29.5,0.00035,0.0,0.042]
[1778691510663,59.66,79065.65,29.5,0.00035,0.0,0.04183]
[1778691516705,59.66,79065.32,29.5,0.00035,0.0,0.04151]
[1778691521740,59.66,79064.89,29.5,0.00035,0.0,0.04148]
[1778691526775,59.66,79059.75,29.5,0.00034,0.0,0.04111]
[1778691531810,59.66,79059.92,29.5,0.00034,0.0,0.04112]
[1778691536845,59.66,79059.65,29.5,0.00034,0.0,0.0411]
[1778691541882,59.66,79057.16,29.5,0.00034,0.0,0.04093]
[1778691546917,59.66,79053.06,29.5,0.00034,0.0,0.04063]
[1778691551956,59.66,79057.71,29.5,0.00034,0.0,0.04097]
[1778691556991,59.66,79056.29,29.5,0.00034,0.0,0.04086]
[1778691562029,59.66,79057.0,29.5,0.00034,0.0,0.04091]
[1778691567065,59.66,79058.75,29.5,0.00034,0.0,0.04104]
[1778691572100,59.66,79056.85,29.5,0.00034,0.0,0.04062]
[1778691577135,59.66,79064.08,29.5,0.00034,0.0,0.04114]
[1778691582170,59.66,79066.68,29.5,0.00035,0.0,0.04132]
[1778691588214,59.66,79067.15,29.5,0.00035,0.0,0.04136]
[1778691593248,59.66,79067.6,29.5,0.00035,0.0,0.04139]
[1778691598283,59.66,79070.88,29.5,0.00035,0.0,0.04163]
[1778691601310,59.66,79089.68,29.5,0.00036,0.0,0.04302]
[1778691602317,59.66,79103.91,29.5,0.00037,0.0,0.0441]
[1778691603281,59.66,79103.91,29.5,0.00037,0.0,0.0441]
[1778691606347,59.66,79118.93,29.5,0.00038,0.0,0.04526]
[1778691611382,59.66,79120.42,29.5,0.00038,0.0,0.04538]
[1778691616417,59.66,79122.76,29.5,0.00038,0.0,0.04557]
[1778691617394,59.66,79122.76,29.5,0.00038,0.0,0.04557]
[1778691622461,59.66,79127.17,29.5,0.00039,0.0,0.04592]
[1778691623467,59.66,79141.13,29.5,0.0004,0.0,0.04704]
[1778691625482,59.66,79152.78,29.5,0.00041,0.0,0.048]
[1778691629598,59.66,79166.35,29.5,0.00042,0.0,0.04913]
[1778691631524,59.66,79188.01,29.5,0.00043,0.0,0.05065]
[1778691636560,59.66,79195.85,29.5,0.00044,0.0,0.05134]
[1778691641595,59.66,79187.68,29.5,0.00043,0.0,0.05062]
[1778691646630,59.66,79192.69,29.5,0.00043,0.0,0.05106]
[1778691652672,59.66,79195.18,29.5,0.00044,0.0,0.05128]
[1778691657778,59.66,79194.61,29.5,0.00044,0.0,0.05123]
[1778691663756,59.66,79193.63,29.5,0.00043,0.0,0.05114]
[1778691668791,59.66,79193.68,29.5,0.00043,0.0,0.05115]
[1778691674833,59.66,79193.44,29.5,0.00043,0.0,0.05113]
[1778691679868,59.66,79186.52,29.5,0.00043,0.0,0.05052]
[1778691684903,59.66,79195.52,29.5,0.00044,0.0,0.05131]
[1778691689938,59.66,79189.49,29.5,0.00043,0.0,0.05078]
[1778691693966,59.66,79180.4,29.5,0.00042,0.0,0.04966]
[1778691695980,59.66,79171.22,29.5,0.00041,0.0,0.04888]
[1778691701015,59.66,79174.68,29.5,0.00042,0.0,0.04917]
[1778691706050,59.66,79178.08,29.5,0.00042,0.0,0.04946]
[1778691711085,59.66,79176.15,29.5,0.00042,0.0,0.04929]
[1778691716122,59.66,79178.38,29.5,0.00042,0.0,0.04948]
[1778691721157,59.66,79177.54,29.5,0.00042,0.0,0.04941]
[1778691725185,59.66,79160.81,29.5,0.00041,0.0,0.04801]
[1778691729213,59.66,79151.28,29.5,0.0004,0.0,0.04722]
[1778691734250,59.66,79150.93,29.5,0.0004,0.0,0.04719]
[1778691735257,59.66,79138.3,29.5,0.00039,0.0,0.04617]
[1778691740292,59.66,79138.69,29.5,0.00039,0.0,0.0462]
[1778691745327,59.66,79143.51,29.5,0.00039,0.0,0.04659]
[1778691750362,59.66,79150.6,29.5,0.0004,0.0,0.04717]
[1778691755397,59.66,79149.23,29.5,0.0004,0.0,0.04673]
[1778691760432,59.66,79152.93,29.5,0.0004,0.0,0.04703]
[1778691765467,59.66,79159.58,29.5,0.0004,0.0,0.04758]
[1778691770502,59.66,79160.97,29.5,0.0004,0.0,0.04769]
[1778691775537,59.66,79161.83,29.5,0.0004,0.0,0.04776]
[1778691780572,59.66,79171.48,29.5,0.00041,0.0,0.04857]
[1778691785607,59.66,79172.86,29.5,0.00041,0.0,0.04868]
[1778691790642,59.66,79173.67,29.5,0.00041,0.0,0.04875]
[1778691795677,59.66,79173.14,29.5,0.00041,0.0,0.0487]
[1778691799705,59.66,79163.13,29.5,0.00041,0.0,0.04787]
[1778691804740,59.66,79166.5,29.5,0.00041,0.0,0.04815]
[1778691809777,59.66,79181.11,29.5,0.00042,0.0,0.04938]
[1778691814810,59.66,79187.26,29.5,0.00042,0.0,0.04957]
[1778691821911,59.66,79188.37,29.5,0.00042,0.0,0.04966]
[1778691827901,59.66,79192.33,29.5,0.00043,0.0,0.05]
[1778691832936,59.66,79192.52,29.5,0.00043,0.0,0.05002]
[1778691837971,59.66,79193.43,29.5,0.00043,0.0,0.0501]
[1778691843006,59.66,79185.84,29.5,0.00042,0.0,0.04945]
[1778691848042,59.66,79186.3,29.5,0.00042,0.0,0.04949]
[1778691853077,59.66,79188.3,29.5,0.00042,0.0,0.04966]
[1778691858112,59.66,79186.18,29.5,0.00042,0.0,0.04948]
[1778691863147,59.66,79189.69,29.5,0.00042,0.0,0.04978]
[1778691868182,59.66,79188.15,29.5,0.00042,0.0,0.04965]
[1778691873217,59.66,79198.18,29.5,0.00043,0.0,0.05018]
[1778691878252,59.66,79199.44,29.5,0.00043,0.0,0.05028]
[1778691883287,59.66,79201.67,29.5,0.00043,0.0,0.05048]
[1778691889329,59.66,79200.93,29.5,0.00043,0.0,0.05041]
[1778691894364,59.66,79197.43,29.5,0.00043,0.0,0.05011]
[1778691899399,59.66,79199.38,29.5,0.00043,0.0,0.05028]
[1778691904434,59.66,79200.47,29.5,0.00043,0.0,0.05037]
[1778691909469,59.66,79199.93,29.5,0.00043,0.0,0.05033]
[1778691914504,59.66,79200.62,29.5,0.00043,0.0,0.05039]
[1778691917525,59.66,79188.68,29.5,0.00042,0.0,0.04936]
[1778691922560,59.66,79189.61,29.5,0.00042,0.0,0.04944]
[1778691926588,59.66,79176.46,29.5,0.00041,0.0,0.04833]
[1778691931623,59.66,79175.05,29.5,0.00041,0.0,0.04789]
[1778691936658,59.66,79176.3,29.5,0.00041,0.0,0.048]
[1778691941694,59.66,79173.58,29.5,0.00041,0.0,0.04777]
[1778691946730,59.66,79174.94,29.5,0.00041,0.0,0.04788]
[1778691951765,59.66,79173.88,29.5,0.00041,0.0,0.04779]
[1778691956801,59.66,79174.56,29.5,0.00041,0.0,0.04785]
[1778691961837,59.66,79179.47,29.5,0.00041,0.0,0.04826]
[1778691967598,59.66,79179.65,29.5,0.00041,0.0,0.04827]
[1778691972913,59.66,79181.3,29.5,0.00041,0.0,0.04841]
[1778691977951,59.66,79183.52,29.5,0.00041,0.0,0.0486]
[1778691982986,59.66,79185.67,29.5,0.00041,0.0,0.04878]
[1778691988024,59.66,79185.61,29.5,0.00041,0.0,0.04877]
[1778691993059,59.66,79184.22,29.5,0.00041,0.0,0.04832]
[1778691999101,59.66,79185.66,29.5,0.00041,0.0,0.04845]
[1778692004136,59.66,79184.75,29.5,0.00041,0.0,0.04837]
[1778692009171,59.66,79185.18,29.5,0.00041,0.0,0.04841]
[1778692014206,59.66,79184.52,29.5,0.00041,0.0,0.04835]
[1778692019241,59.66,79185.32,29.5,0.00041,0.0,0.04842]
[1778692024276,59.66,79170.82,29.5,0.0004,0.0,0.04722]
[1778692029311,59.66,79163.71,29.5,0.0004,0.0,0.04664]
[1778692034370,59.66,79167.05,29.5,0.0004,0.0,0.04691]
[1778692039405,59.66,79162.53,29.5,0.00039,0.0,0.04654]
[1778692044440,59.66,79161.95,29.5,0.00039,0.0,0.04649]
[1778692049476,59.66,79159.07,29.5,0.00039,0.0,0.04626]
[1778692055518,59.66,79158.94,29.5,0.00039,0.0,0.04593]
[1778692057317,59.66,79158.54,29.5,0.00039,0.0,0.0459]
[1778692062567,59.66,79160.3,29.5,0.00039,0.0,0.04604]
[1778692067602,59.66,79159.9,29.5,0.00039,0.0,0.04601]
[1778692072637,59.66,79160.12,29.5,0.00039,0.0,0.04603]
[1778692080694,59.66,79160.02,29.5,0.00039,0.0,0.04602]
[1778692086736,59.66,79159.86,29.5,0.00039,0.0,0.04601]
[1778692091771,59.66,79158.93,29.5,0.00039,0.0,0.04593]
[1778692097816,59.66,79159.83,29.5,0.00039,0.0,0.046]
[1778692102851,59.66,79159.42,29.5,0.00039,0.0,0.04597]
[1778692107886,59.66,79166.78,29.5,0.00039,0.0,0.04656]
[1778692113929,59.66,79166.54,29.5,0.00039,0.0,0.04622]
[1778692118964,59.66,79163.62,29.5,0.00039,0.0,0.04599]
[1778692125007,59.66,79157.85,29.5,0.00039,0.0,0.04553]
[1778692129034,59.66,79167.29,29.5,0.00039,0.0,0.04628]
[1778692134069,59.66,79166.56,29.5,0.00039,0.0,0.04622]
[1778692141118,59.66,79167.89,29.5,0.00039,0.0,0.04633]
[1778692147160,59.66,79168.14,29.5,0.00039,0.0,0.04635]
[1778692152195,59.66,79168.31,29.5,0.00039,0.0,0.04636]
[1778692157230,59.66,79162.77,29.5,0.00039,0.0,0.04592]
[1778692162265,59.66,79160.42,29.5,0.00039,0.0,0.04573]
[1778692167300,59.66,79160.24,29.5,0.00039,0.0,0.04572]
[1778692172335,59.66,79159.14,29.5,0.00038,0.0,0.04531]
[1778692177370,59.66,79158.83,29.5,0.00038,0.0,0.04529]
[1778692180391,59.66,79147.05,29.5,0.00038,0.0,0.04437]
[1778692185426,59.66,79142.75,29.5,0.00037,0.0,0.04404]
[1778692190461,59.66,79142.48,29.5,0.00037,0.0,0.04401]
[1778692195499,59.66,79149.53,29.5,0.00038,0.0,0.04456]
[1778692200534,59.66,79154.56,29.5,0.00038,0.0,0.04495]
[1778692205569,59.66,79151.46,29.5,0.00038,0.0,0.04471]
[1778692210604,59.66,79153.41,29.5,0.00038,0.0,0.04486]
[1778692215639,59.66,79153.52,29.5,0.00038,0.0,0.04487]
[1778692220674,59.66,79153.46,29.5,0.00038,0.0,0.04487]
[1778692225709,59.66,79153.64,29.5,0.00038,0.0,0.04488]
[1778692230744,59.66,79153.12,29.5,0.00038,0.0,0.04484]
[1778692235199,59.66,79153.28,29.5,0.00038,0.0,0.04454]
[1778692241917,59.66,79153.84,29.5,0.00038,0.0,0.04458]
[1778692247864,59.66,79159.51,29.5,0.00038,0.0,0.04503]
[1778692252899,59.66,79159.84,29.5,0.00038,0.0,0.04505]
[1778692257934,59.66,79159.85,29.5,0.00038,0.0,0.04505]
[1778692262969,59.66,79167.8,29.5,0.00039,0.0,0.04568]
[1778692268010,59.66,79167.6,29.5,0.00039,0.0,0.04567]
[1778692273042,59.66,79166.1,29.5,0.00039,0.0,0.04555]
[1778692278077,59.66,79164.18,29.5,0.00038,0.0,0.0454]
[1778692283112,59.66,79163.72,29.5,0.00038,0.0,0.04536]
[1778692286133,59.66,79153.6,29.5,0.00038,0.0,0.04457]
[1778692291170,59.66,79148.8,29.5,0.00037,0.0,0.04388]
[1778692298219,59.66,79150.12,29.5,0.00037,0.0,0.04399]
[1778692300228,59.66,79149.65,29.5,0.00037,0.0,0.04395]
[1778692305536,59.66,79148.67,29.5,0.00037,0.0,0.04387]
[1778692309701,59.66,79148.34,29.5,0.00037,0.0,0.04385]
[1778692310660,59.66,79148.05,29.5,0.00037,0.0,0.04383]
[1778692316345,59.66,79147.79,29.5,0.00037,0.0,0.04381]
[1778692321380,59.66,79143.82,29.5,0.00037,0.0,0.0435]
[1778692326415,59.66,79146.64,29.5,0.00037,0.0,0.04372]
[1778692331450,59.66,79150.48,29.5,0.00037,0.0,0.04401]
[1778692333464,59.66,79167.61,29.5,0.00038,0.0,0.04535]
[1778692338499,59.66,79175.76,29.5,0.00039,0.0,0.046]
[1778692343537,59.66,79179.86,29.5,0.00039,0.0,0.04633]
[1778692348572,59.66,79180.49,29.5,0.00039,0.0,0.04638]
[1778692353607,59.66,79173.96,29.5,0.00039,0.0,0.04554]
[1778692358642,59.66,79167.34,29.5,0.00038,0.0,0.04501]
[1778692363678,59.66,79168.75,29.5,0.00038,0.0,0.04513]
[1778692368713,59.66,79168.12,29.5,0.00038,0.0,0.04508]
[1778692373748,59.66,79168.68,29.5,0.00038,0.0,0.04512]
[1778692378783,59.66,79170.64,29.5,0.00038,0.0,0.04527]
[1778692383821,59.66,79169.34,29.5,0.00038,0.0,0.04517]
[1778692388856,59.66,79168.48,29.5,0.00038,0.0,0.0451]
[1778692393891,59.66,79171.6,29.5,0.00038,0.0,0.04535]
[1778692398926,59.66,79172.08,29.5,0.00039,0.0,0.04539]
[1778692403973,59.66,79172.28,29.5,0.00039,0.0,0.0454]
[1778692409008,59.66,79178.76,29.5,0.00039,0.0,0.04592]
[1778692414043,59.66,79177.37,29.5,0.00039,0.0,0.04549]
[1778692419078,59.66,79178.81,29.5,0.00039,0.0,0.04561]
[1778692424113,59.66,79185.68,29.5,0.00039,0.0,0.04616]
[1778692427134,59.66,79197.7,29.5,0.0004,0.0,0.04713]
[1778692432169,59.66,79199.59,29.5,0.0004,0.0,0.04729]
[1778692437204,59.66,79197.42,29.5,0.0004,0.0,0.04711]
[1778692442240,59.66,79197.83,29.5,0.0004,0.0,0.04714]
[1778692448283,59.66,79197.75,29.5,0.0004,0.0,0.04714]
[1778692453318,59.66,79197.7,29.5,0.0004,0.0,0.04713]
[1778692458353,59.66,79195.06,29.5,0.0004,0.0,0.04692]
[1778692464397,59.66,79194.39,29.5,0.0004,0.0,0.04686]
[1778692470437,59.66,79192.89,29.5,0.0004,0.0,0.04674]
[1778692475472,59.66,79192.89,29.5,0.00039,0.0,0.04641]
[1778692485542,59.66,79192.78,29.5,0.00039,0.0,0.04641]
[1778692490577,59.66,79195.68,29.5,0.0004,0.0,0.04664]
[1778692495612,59.66,79200.49,29.5,0.0004,0.0,0.04703]
[1778692500648,59.66,79200.45,29.5,0.0004,0.0,0.04703]
[1778692505683,59.66,79200.29,29.5,0.0004,0.0,0.04702]
[1778692510719,59.66,79202.38,29.5,0.0004,0.0,0.04719]
[1778692515754,59.66,79202.73,29.5,0.0004,0.0,0.04722]
[1778692520790,59.66,79202.49,29.5,0.0004,0.0,0.0472]
[1778692524825,59.66,79212.68,29.5,0.00041,0.0,0.04804]
[1778692526839,59.66,79201.32,29.5,0.0004,0.0,0.0471]
[1778692531874,59.66,79198.85,29.5,0.0004,0.0,0.04657]
[1778692536909,59.66,79199.1,29.5,0.0004,0.0,0.04659]
[1778692541944,59.66,79197.99,29.5,0.0004,0.0,0.0465]
[1778692548993,59.66,79197.95,29.5,0.0004,0.0,0.0465]
[1778692551007,59.66,79209.26,29.5,0.0004,0.0,0.04743]
[1778692556042,59.66,79208.02,29.5,0.0004,0.0,0.04732]
[1778692561077,59.66,79200.51,29.5,0.0004,0.0,0.04671]
[1778692566112,59.66,79205.81,29.5,0.0004,0.0,0.04714]
[1778692571147,59.66,79204.28,29.5,0.0004,0.0,0.04702]
[1778692577189,59.66,79204.02,29.5,0.0004,0.0,0.047]
[1778692579203,59.66,79192.67,29.5,0.00039,0.0,0.04607]
[1778692582224,59.66,79182.64,29.5,0.00038,0.0,0.04527]
[1778692587259,59.66,79176.67,29.5,0.00038,0.0,0.0448]
[1778692590284,59.66,79164.6,29.5,0.00037,0.0,0.04387]
[1778692591292,59.66,79134.28,29.5,0.00035,0.0,0.04129]
[1778692592385,59.66,79119.24,29.5,0.00034,0.0,0.04021]
[1778692598340,59.66,79115.69,29.5,0.00034,0.0,0.03996]
[1778692601362,59.66,79106.7,29.5,0.00033,0.0,0.03933]
[1778692606396,59.66,79107.36,29.5,0.00033,0.0,0.03937]
[1778692608412,59.66,79094.35,29.5,0.00032,0.0,0.03847]
[1778692609417,59.66,79080.21,29.5,0.00032,0.0,0.03752]
[1778692613494,59.66,79090.79,29.5,0.00032,0.0,0.03823]
[1778692619487,59.66,79090.43,29.5,0.00032,0.0,0.03821]
[1778692624567,59.66,79094.34,29.5,0.00032,0.0,0.03847]
[1778692630564,59.66,79099.05,29.5,0.00033,0.0,0.0388]
[1778692635983,59.66,79104.65,29.5,0.00033,0.0,0.03918]
[1778692641642,59.66,79105.89,29.5,0.00033,0.0,0.03927]
[1778692646677,59.66,79111.43,29.5,0.00033,0.0,0.03966]
[1778692647528,59.66,79111.43,29.5,0.00033,0.0,0.03966]
[1778692652719,59.66,79110.67,29.5,0.00033,0.0,0.03932]
[1778692657755,59.66,79110.71,29.5,0.00033,0.0,0.03932]
[1778692658539,59.66,79110.71,29.5,0.00033,0.0,0.03932]
[1778692664805,59.66,79110.19,29.5,0.00033,0.0,0.03929]
[1778692669840,59.66,79110.46,29.5,0.00033,0.0,0.03931]
[1778692674875,59.66,79111.08,29.5,0.00033,0.0,0.03935]
[1778692679910,59.66,79112.19,29.5,0.00033,0.0,0.03943]
[1778692683938,59.66,79114.85,29.5,0.00033,0.0,0.03961]
[1778692684945,59.66,79119.09,29.5,0.00034,0.0,0.03991]
[1778692686688,59.66,79122.23,29.5,0.00034,0.0,0.04014]
[1778692691994,59.66,79128.76,29.5,0.00034,0.0,0.0406]
[1778692697040,59.66,79138.32,29.5,0.00035,0.0,0.04129]
[1778692698045,59.66,79163.95,29.5,0.00037,0.0,0.0432]
[1778692699172,59.66,79177.69,29.5,0.00038,0.0,0.04426]
[1778692702079,59.66,79190.01,29.5,0.00038,0.0,0.04522]
[1778692707110,59.66,79185.13,29.5,0.00038,0.0,0.04484]
[1778692712147,59.66,79184.38,29.5,0.00038,0.0,0.04446]
[1778692717182,59.66,79182.14,29.5,0.00038,0.0,0.04429]
[1778692721210,59.66,79200.44,29.5,0.00039,0.0,0.04573]
[1778692725238,59.66,79213.3,29.5,0.0004,0.0,0.04677]
[1778692730273,59.66,79216.97,29.5,0.0004,0.0,0.04707]
[1778692732287,59.66,79229.35,29.5,0.00041,0.0,0.0481]
[1778692737322,59.66,79229.1,29.5,0.00041,0.0,0.04808]
[1778692742357,59.66,79229.99,29.5,0.00041,0.0,0.04815]
[1778692744372,59.66,79240.88,29.5,0.00042,0.0,0.04907]
[1778692749409,59.66,79245.04,29.5,0.00042,0.0,0.04943]
[1778692754448,59.66,79245.21,29.5,0.00042,0.0,0.04944]
[1778692759485,59.66,79250.58,29.5,0.00043,0.0,0.04991]
[1778692764521,59.66,79249.68,29.5,0.00043,0.0,0.04983]
[1778692769555,59.66,79251.53,29.5,0.00043,0.0,0.04999]
[1778692774592,59.66,79260.11,29.5,0.00043,0.0,0.05039]
[1778692779627,59.66,79254.96,29.5,0.00043,0.0,0.04994]
[1778692784662,59.66,79259.92,29.5,0.00043,0.0,0.05037]
[1778692789697,59.66,79260.57,29.5,0.00043,0.0,0.05043]
[1778692791712,59.66,79271.79,29.5,0.00044,0.0,0.05142]
[1778692796747,59.66,79277.15,29.5,0.00045,0.0,0.0519]
[1778692801783,59.66,79279.21,29.5,0.00045,0.0,0.05208]
[1778692806821,59.66,79280.76,29.5,0.00045,0.0,0.05222]
[1778692809664,59.66,79280.0,29.5,0.00045,0.0,0.05215]
[1778692812263,59.66,79275.25,29.5,0.00044,0.0,0.05173]
[1778692813872,59.66,79257.06,29.5,0.00043,0.0,0.05012]
[1778692818907,59.66,79257.66,29.5,0.00043,0.0,0.05018]
[1778692824949,59.66,79259.29,29.5,0.00043,0.0,0.05032]
[1778692826963,59.66,79270.15,29.5,0.00044,0.0,0.05127]
[1778692831998,59.66,79266.58,29.5,0.00043,0.0,0.05061]
[1778692837033,59.66,79266.07,29.5,0.00043,0.0,0.05056]
[1778692842068,59.66,79266.71,29.5,0.00043,0.0,0.05062]
[1778692847623,59.66,79265.44,29.5,0.00043,0.0,0.05051]
[1778692849681,59.66,79264.68,29.5,0.00043,0.0,0.05044]
[1778692858180,59.66,79258.44,29.5,0.00043,0.0,0.0499]
[1778692863215,59.66,79257.76,29.5,0.00043,0.0,0.04984]
[1778692868250,59.66,79258.34,29.5,0.00043,0.0,0.04989]
[1778692873285,59.66,79258.48,29.5,0.00043,0.0,0.0499]
[1778692878322,59.66,79265.65,29.5,0.00043,0.0,0.05053]
[1778692883357,59.66,79278.71,29.5,0.00044,0.0,0.05168]
[1778692888392,59.66,79271.02,29.5,0.00044,0.0,0.051]
[1778692893751,59.66,79271.56,29.5,0.00044,0.0,0.05069]
[1778692903497,59.66,79269.51,29.5,0.00043,0.0,0.05051]
[1778692908532,59.66,79269.76,29.5,0.00043,0.0,0.05054]
[1778692913568,59.66,79263.57,29.5,0.00043,0.0,0.05]
[1778692918603,59.66,79272.03,29.5,0.00044,0.0,0.05073]
[1778692923638,59.66,79271.44,29.5,0.00044,0.0,0.05068]
[1778692928674,59.66,79274.33,29.5,0.00044,0.0,0.05094]
[1778692933709,59.66,79275.99,29.5,0.00044,0.0,0.05108]
[1778692938745,59.66,79279.23,29.5,0.00044,0.0,0.05137]
[1778692943780,59.66,79280.01,29.5,0.00044,0.0,0.05144]
[1778692948815,59.66,79282.72,29.5,0.00044,0.0,0.05168]
[1778692953850,59.66,79293.11,29.5,0.00045,0.0,0.05226]
[1778692958887,59.66,79290.15,29.5,0.00045,0.0,0.05199]
[1778692963980,59.66,79290.29,29.5,0.00045,0.0,0.05201]
[1778692969017,59.66,79290.35,29.5,0.00045,0.0,0.05201]
[1778692974052,59.66,79290.62,29.5,0.00045,0.0,0.05203]
[1778692981102,59.66,79291.62,29.5,0.00045,0.0,0.05213]
[1778692986136,59.66,79294.69,29.5,0.00045,0.0,0.0524]
[1778692992178,59.66,79296.88,29.5,0.00045,0.0,0.0526]
[1778692997213,59.66,79296.9,29.5,0.00045,0.0,0.0526]
[1778693002248,59.66,79296.72,29.5,0.00045,0.0,0.05259]
[1778693007285,59.66,79302.41,29.5,0.00046,0.0,0.05311]
[1778693012320,59.66,79305.96,29.5,0.00046,0.0,0.05307]
[1778693015342,59.66,79296.01,29.5,0.00045,0.0,0.05216]
[1778693020377,59.66,79294.43,29.5,0.00045,0.0,0.05202]
[1778693025412,59.66,79298.78,29.5,0.00045,0.0,0.05241]
[1778693030447,59.66,79295.28,29.5,0.00045,0.0,0.0521]
[1778693035482,59.66,79301.69,29.5,0.00045,0.0,0.05268]
[1778693040519,59.66,79306.31,29.5,0.00046,0.0,0.0531]
[1778693045563,59.66,79304.91,29.5,0.00046,0.0,0.05297]
[1778693050607,59.66,79304.34,29.5,0.00046,0.0,0.05292]
[1778693055642,59.66,79303.24,29.5,0.00046,0.0,0.05282]
[1778693060677,59.66,79302.37,29.5,0.00046,0.0,0.05274]
[1778693065713,59.66,79303.16,29.5,0.00046,0.0,0.05281]
[1778693070748,59.66,79302.45,29.5,0.00046,0.0,0.05275]
[1778693071755,59.66,79296.51,29.5,0.00045,0.0,0.05185]
[1778693076790,59.66,79295.54,29.5,0.00045,0.0,0.05176]
[1778693081825,59.66,79293.87,29.5,0.00044,0.0,0.05161]
[1778693086860,59.66,79292.65,29.5,0.00044,0.0,0.0515]
[1778693091895,59.66,79291.98,29.5,0.00044,0.0,0.05144]
[1778693096931,59.66,79294.44,29.5,0.00045,0.0,0.05166]
[1778693098966,59.66,79279.15,29.5,0.00043,0.0,0.05031]
[1778693103177,59.66,79288.91,29.5,0.00044,0.0,0.05117]
[1778693109041,59.66,79295.11,29.5,0.00045,0.0,0.05172]
[1778693114076,59.66,79295.13,29.5,0.00045,0.0,0.05172]
[1778693121125,59.66,79296.13,29.5,0.00045,0.0,0.05181]
[1778693126160,59.66,79296.44,29.5,0.00045,0.0,0.05184]
[1778693131195,59.66,79301.19,29.5,0.00045,0.0,0.05191]
[1778693136230,59.66,79302.32,29.5,0.00045,0.0,0.05201]
[1778693141265,59.66,79300.64,29.5,0.00045,0.0,0.05186]
[1778693145293,59.66,79290.66,29.5,0.00044,0.0,0.05097]
[1778693150328,59.66,79291.08,29.5,0.00044,0.0,0.05101]
[1778693155363,59.66,79291.04,29.5,0.00044,0.0,0.051]
[1778693160398,59.66,79290.31,29.5,0.00044,0.0,0.05094]
[1778693167447,59.66,79287.99,29.5,0.00044,0.0,0.05073]
[1778693172482,59.66,79292.65,29.5,0.00044,0.0,0.05114]
[1778693175657,59.66,79299.36,29.5,0.00045,0.0,0.05174]
[1778693181545,59.66,79294.88,29.5,0.00044,0.0,0.05134]
[1778693186581,59.66,79299.13,29.5,0.00045,0.0,0.05172]
[1778693189598,59.66,79302.59,29.5,0.00045,0.0,0.05203]
[1778693189622,59.66,79302.59,29.5,0.00045,0.0,0.05203]
[1778693197658,59.66,79301.41,29.5,0.00045,0.0,0.05157]
[1778693200679,59.66,79312.71,29.5,0.00045,0.0,0.05259]
[1778693204710,59.66,79324.03,29.5,0.00046,0.0,0.05363]
[1778693209745,59.66,79325.69,29.5,0.00047,0.0,0.05378]
[1778693214780,59.66,79322.27,29.5,0.00046,0.0,0.05347]
[1778693218808,59.66,79313.4,29.5,0.00046,0.0,0.05265]
[1778693223843,59.66,79315.31,29.5,0.00046,0.0,0.05283]
[1778693228878,59.66,79315.04,29.5,0.00046,0.0,0.0528]
[1778693234922,59.66,79314.6,29.5,0.00046,0.0,0.05276]
[1778693239957,59.66,79315.81,29.5,0.00046,0.0,0.05287]
[1778693244992,59.66,79324.93,29.5,0.00046,0.0,0.05371]
[1778693250027,59.66,79327.29,29.5,0.00047,0.0,0.05393]
[1778693255062,59.66,79326.06,29.5,0.00046,0.0,0.05345]
[1778693260097,59.66,79328.54,29.5,0.00046,0.0,0.05368]
[1778693265132,59.66,79329.19,29.5,0.00047,0.0,0.05374]
[1778693270167,59.66,79332.68,29.5,0.00047,0.0,0.05406]
[1778693275204,59.66,79340.25,29.5,0.00048,0.0,0.05478]
[1778693280239,59.66,79343.08,29.5,0.00048,0.0,0.05504]
[1778693285277,59.66,79343.53,29.5,0.00048,0.0,0.05509]
[1778693290312,59.66,79339.39,29.5,0.00047,0.0,0.0547]
[1778693295347,59.66,79336.72,29.5,0.00047,0.0,0.05444]
[1778693300386,59.66,79333.23,29.5,0.00047,0.0,0.05412]
[1778693305421,59.66,79329.26,29.5,0.00047,0.0,0.05375]
[1778693310456,59.66,79321.17,29.5,0.00046,0.0,0.053]
[1778693315491,59.66,79317.0,29.5,0.00045,0.0,0.05225]
[1778693320526,59.66,79313.74,29.5,0.00045,0.0,0.05196]
[1778693325561,59.66,79311.11,29.5,0.00045,0.0,0.05172]
[1778693330596,59.66,79311.76,29.5,0.00045,0.0,0.05178]
[1778693335637,59.66,79312.89,29.5,0.00045,0.0,0.05188]
[1778693340672,59.66,79314.8,29.5,0.00045,0.0,0.05205]
[1778693345708,59.66,79315.81,29.5,0.00045,0.0,0.05215]
[1778693350743,59.66,79314.86,29.5,0.00045,0.0,0.05206]
[1778693356785,59.66,79315.28,29.5,0.00045,0.0,0.0521]
[1778693361820,59.66,79313.91,29.5,0.00045,0.0,0.05197]
[1778693366855,59.66,79314.04,29.5,0.00045,0.0,0.05199]
[1778693371890,59.66,79315.08,29.5,0.00045,0.0,0.05172]
[1778693379946,59.66,79314.58,29.5,0.00045,0.0,0.05167]
[1778693384982,59.66,79314.13,29.5,0.00045,0.0,0.05163]
[1778693391023,59.66,79314.43,29.5,0.00045,0.0,0.05166]
[1778693396058,59.66,79314.22,29.5,0.00045,0.0,0.05164]
[1778693401093,59.66,79314.17,29.5,0.00045,0.0,0.05164]
[1778693406129,59.66,79316.22,29.5,0.00045,0.0,0.05182]
[1778693411164,59.66,79316.44,29.5,0.00045,0.0,0.05184]
[1778693414185,59.66,79327.01,29.5,0.00046,0.0,0.0528]
[1778693419220,59.66,79330.09,29.5,0.00046,0.0,0.05308]
[1778693424255,59.66,79327.27,29.5,0.00046,0.0,0.05282]
[1778693429290,59.66,79327.55,29.5,0.00046,0.0,0.05285]
[1778693434325,59.66,79327.49,29.5,0.00045,0.0,0.05248]
[1778693440367,59.66,79326.8,29.5,0.00045,0.0,0.05242]
[1778693445402,59.66,79323.01,29.5,0.00045,0.0,0.05207]
[1778693450437,59.66,79323.33,29.5,0.00045,0.0,0.0521]
[1778693455472,59.66,79322.69,29.5,0.00045,0.0,0.05204]
[1778693460508,59.66,79318.22,29.5,0.00045,0.0,0.05164]
[1778693465543,59.66,79318.04,29.5,0.00045,0.0,0.05162]
[1778693470578,59.66,79318.35,29.5,0.00045,0.0,0.05165]
[1778693475613,59.66,79319.19,29.5,0.00045,0.0,0.05173]
[1778693480648,59.66,79320.96,29.5,0.00045,0.0,0.05189]
[1778693485683,59.66,79319.18,29.5,0.00045,0.0,0.05173]
[1778693490718,59.66,79318.85,29.5,0.00045,0.0,0.0517]
[1778693496760,59.66,79319.48,29.5,0.00044,0.0,0.05139]
[1778693501841,59.66,79316.82,29.5,0.00044,0.0,0.05116]
[1778693509851,59.66,79316.86,29.5,0.00044,0.0,0.05116]
[1778693514886,59.66,79318.44,29.5,0.00044,0.0,0.0513]
[1778693519943,59.66,79319.17,29.5,0.00044,0.0,0.05137]
[1778693524977,59.66,79319.31,29.5,0.00044,0.0,0.05138]
[1778693530012,59.66,79320.55,29.5,0.00045,0.0,0.05149]
[1778693535047,59.66,79320.27,29.5,0.00045,0.0,0.05146]
[1778693540084,59.66,79320.32,29.5,0.00045,0.0,0.05147]
[1778693545119,59.66,79325.81,29.5,0.00045,0.0,0.05196]
[1778693550154,59.66,79325.6,29.5,0.00045,0.0,0.05194]
[1778693554182,59.66,79320.65,29.5,0.00044,0.0,0.05114]
[1778693559217,59.66,79316.09,29.5,0.00044,0.0,0.05074]
[1778693564252,59.66,79314.47,29.5,0.00044,0.0,0.05059]
[1778693570294,59.66,79309.35,29.5,0.00043,0.0,0.05014]
[1778693576336,59.66,79309.29,29.5,0.00043,0.0,0.05014]
[1778693582378,59.66,79309.17,29.5,0.00043,0.0,0.05013]
[1778693587414,59.66,79312.51,29.5,0.00044,0.0,0.05042]
[1778693592449,59.66,79316.29,29.5,0.00044,0.0,0.05075]
[1778693597484,59.66,79323.07,29.5,0.00044,0.0,0.05136]
[1778693610575,59.66,79325.03,29.5,0.00045,0.0,0.05153]
[1778693619638,59.66,79324.34,29.5,0.00044,0.0,0.05111]
[1778693627694,59.66,79324.79,29.5,0.00044,0.0,0.05115]
[1778693633444,59.66,79322.45,29.5,0.00044,0.0,0.05094]
[1778693639778,59.66,79322.2,29.5,0.00044,0.0,0.05092]
[1778693644813,59.66,79325.0,29.5,0.00044,0.0,0.05117]
[1778693649848,59.66,79324.5,29.5,0.00044,0.0,0.05113]
[1778693651155,59.66,79324.5,29.5,0.00044,0.0,0.05113]
[1778693654675,59.66,79323.79,29.5,0.00044,0.0,0.05106]
[1778693655254,59.66,79323.79,29.5,0.00044,0.0,0.05106]
[1778693657264,59.66,79324.59,29.5,0.00044,0.0,0.05113]
[1778693659647,59.66,79324.66,29.5,0.00044,0.0,0.05114]
[1778693663242,59.66,79324.66,29.5,0.00044,0.0,0.05114]
[1778693668985,59.66,79330.9,29.5,0.00045,0.0,0.0517]
[1778693674020,59.66,79334.98,29.5,0.00045,0.0,0.0517]
[1778693680062,59.66,79334.77,29.5,0.00045,0.0,0.05169]
[1778693685097,59.66,79333.89,29.5,0.00045,0.0,0.05161]
[1778693690132,59.66,79335.52,29.5,0.00045,0.0,0.05175]
[1778693695167,59.66,79335.22,29.5,0.00045,0.0,0.05173]
[1778693700202,59.66,79335.35,29.5,0.00045,0.0,0.05174]
[1778693705237,59.66,79334.73,29.5,0.00045,0.0,0.05168]
[1778693711280,59.66,79337.37,29.5,0.00045,0.0,0.05192]
[1778693716315,59.66,79338.83,29.5,0.00045,0.0,0.05205]
[1778693721351,59.66,79337.78,29.5,0.00045,0.0,0.05196]
[1778693727392,59.66,79337.06,29.5,0.00045,0.0,0.05189]
[1778693729406,59.66,79325.57,29.5,0.00044,0.0,0.05086]
[1778693734441,59.66,79327.0,29.5,0.00044,0.0,0.05063]
[1778693739476,59.66,79332.1,29.5,0.00044,0.0,0.05109]
[1778693744511,59.66,79332.77,29.5,0.00044,0.0,0.05115]
[1778693753574,59.66,79330.33,29.5,0.00044,0.0,0.05093]
[1778693758609,59.66,79322.72,29.5,0.00044,0.0,0.05026]
[1778693763647,59.66,79324.67,29.5,0.00044,0.0,0.05043]
[1778693769689,59.66,79327.2,29.5,0.00044,0.0,0.05065]
[1778693778752,59.66,79326.99,29.5,0.00044,0.0,0.05063]
[1778693786811,59.66,79328.37,29.5,0.00044,0.0,0.05075]
[1778693791846,59.66,79332.69,29.5,0.00044,0.0,0.05078]
[1778693796881,59.66,79335.28,29.5,0.00044,0.0,0.05101]
[1778693801916,59.66,79335.05,29.5,0.00044,0.0,0.05099]
[1778693806952,59.66,79335.47,29.5,0.00044,0.0,0.05103]
[1778693811987,59.66,79337.71,29.5,0.00044,0.0,0.05123]
[1778693814001,59.66,79349.36,29.5,0.00045,0.0,0.05228]
[1778693819036,59.66,79350.66,29.5,0.00046,0.0,0.0524]
[1778693824071,59.66,79350.84,29.5,0.00046,0.0,0.05241]
[1778693829108,59.66,79349.94,29.5,0.00045,0.0,0.05233]
[1778693834143,59.66,79350.65,29.5,0.00046,0.0,0.0524]
[1778693840185,59.66,79350.51,29.5,0.00046,0.0,0.05238]
[1778693845220,59.66,79351.17,29.5,0.00046,0.0,0.05244]
[1778693850255,59.66,79347.9,29.5,0.00045,0.0,0.05215]
[1778693855290,59.66,79349.21,29.5,0.00045,0.0,0.0519]
[1778693860325,59.66,79349.04,29.5,0.00045,0.0,0.05188]
[1778693865360,59.66,79349.21,29.5,0.00045,0.0,0.0519]
[1778693870395,59.66,79349.78,29.5,0.00045,0.0,0.05195]
[1778693875432,59.66,79344.69,29.5,0.00045,0.0,0.05149]
[1778693880467,59.66,79343.86,29.5,0.00045,0.0,0.05142]
[1778693885502,59.66,79341.44,29.5,0.00044,0.0,0.0512]
[1778693890541,59.66,79343.93,29.5,0.00045,0.0,0.05142]
[1778693896583,59.66,79343.49,29.5,0.00045,0.0,0.05138]
[1778693901619,59.66,79343.12,29.5,0.00045,0.0,0.05135]
[1778693906653,59.66,79343.09,29.5,0.00045,0.0,0.05135]
[1778693911688,59.66,79342.96,29.5,0.00044,0.0,0.05098]
[1778693916723,59.66,79343.74,29.5,0.00044,0.0,0.05105]
[1778693921758,59.66,79343.73,29.5,0.00044,0.0,0.05105]
[1778693929814,59.66,79343.2,29.5,0.00044,0.0,0.051]
[1778693934849,59.66,79337.5,29.5,0.00044,0.0,0.05049]
[1778693939885,59.66,79328.53,29.5,0.00043,0.0,0.04971]
[1778693946939,59.66,79327.96,29.5,0.00043,0.0,0.04966]
[1778693951974,59.66,79331.0,29.5,0.00043,0.0,0.04992]
[1778693957009,59.66,79332.96,29.5,0.00043,0.0,0.05009]
[1778693962044,59.66,79334.54,29.5,0.00044,0.0,0.05023]
[1778693967079,59.66,79334.49,29.5,0.00044,0.0,0.05023]
[1778693972114,59.66,79334.15,29.5,0.00043,0.0,0.04984]
[1778693977149,59.66,79334.2,29.5,0.00043,0.0,0.04985]
[1778693983193,59.66,79334.36,29.5,0.00043,0.0,0.04986]
[1778693988226,59.66,79334.4,29.5,0.00043,0.0,0.04987]
[1778693993261,59.66,79334.21,29.5,0.00043,0.0,0.04985]
[1778693998296,59.66,79333.75,29.5,0.00043,0.0,0.04981]
[1778694003331,59.66,79333.29,29.5,0.00043,0.0,0.04977]
[1778694008366,59.66,79335.08,29.5,0.00043,0.0,0.04992]
[1778694011387,59.66,79335.51,29.5,0.00043,0.0,0.04996]
[1778694013404,59.66,79335.43,29.5,0.00043,0.0,0.04996]
[1778694018439,59.66,79335.99,29.5,0.00043,0.0,0.05]
[1778694024481,59.66,79335.29,29.5,0.00043,0.0,0.04994]
[1778694033544,59.66,79335.29,29.5,0.00043,0.0,0.04959]
[1778694038582,59.66,79335.17,29.5,0.00043,0.0,0.04958]
[1778694049660,59.66,79338.46,29.5,0.00043,0.0,0.04987]
[1778694059730,59.66,79342.91,29.5,0.00044,0.0,0.05026]
[1778694066779,59.66,79342.18,29.5,0.00044,0.0,0.05019]
[1778694074835,59.66,79341.8,29.5,0.00044,0.0,0.05016]
[1778694080919,59.66,79342.7,29.5,0.00044,0.0,0.05024]
[1778694085954,59.66,79342.99,29.5,0.00044,0.0,0.05026]
[1778694093003,59.66,79342.29,29.5,0.00043,0.0,0.04985]
[1778694100052,59.66,79342.24,29.5,0.00043,0.0,0.04984]
[1778694105087,59.66,79342.35,29.5,0.00043,0.0,0.04985]
[1778694110123,59.66,79339.29,29.5,0.00043,0.0,0.04959]
[1778694116165,59.66,79341.94,29.5,0.00043,0.0,0.04982]
[1778694121200,59.66,79355.98,29.5,0.00044,0.0,0.05106]
[1778694126235,59.66,79358.06,29.5,0.00045,0.0,0.05124]
[1778694131270,59.66,79357.49,29.5,0.00045,0.0,0.05119]
[1778694138319,59.66,79358.92,29.5,0.00045,0.0,0.05132]
[1778694143354,59.66,79361.15,29.5,0.00045,0.0,0.05152]
[1778694148389,59.66,79362.5,29.5,0.00045,0.0,0.05164]
[1778694153424,59.66,79362.03,29.5,0.00045,0.0,0.05124]
[1778694158459,59.66,79362.0,29.5,0.00045,0.0,0.05124]
[1778694164504,59.66,79362.58,29.5,0.00045,0.0,0.05129]
[1778694169539,59.66,79362.34,29.5,0.00045,0.0,0.05127]
[1778694174574,59.66,79365.08,29.5,0.00045,0.0,0.05151]
[1778694176588,59.66,79376.9,29.5,0.00046,0.0,0.05259]
[1778694181623,59.66,79377.95,29.5,0.00046,0.0,0.05268]
[1778694186684,59.66,79380.49,29.5,0.00046,0.0,0.05292]
[1778694192700,59.66,79380.9,29.5,0.00046,0.0,0.05296]
[1778694197735,59.66,79382.82,29.5,0.00046,0.0,0.05313]
[1778694202770,59.66,79392.99,29.5,0.00047,0.0,0.05408]
[1778694207805,59.66,79394.42,29.5,0.00047,0.0,0.05422]
[1778694209466,59.66,79394.08,29.5,0.00047,0.0,0.05419]
[1778694214854,59.66,79395.64,29.5,0.00047,0.0,0.05396]
[1778694219889,59.66,79397.37,29.5,0.00047,0.0,0.05412]
[1778694225931,59.66,79396.6,29.5,0.00047,0.0,0.05405]
[1778694230966,59.66,79396.95,29.5,0.00047,0.0,0.05408]
[1778694236001,59.66,79397.25,29.5,0.00047,0.0,0.05411]
[1778694241036,59.66,79398.0,29.5,0.00047,0.0,0.05418]
[1778694246071,59.66,79398.08,29.5,0.00047,0.0,0.05419]
[1778694251106,59.66,79398.58,29.5,0.00047,0.0,0.05423]
[1778694256141,59.66,79398.48,29.5,0.00047,0.0,0.05422]
[1778694258341,59.66,79398.29,29.5,0.00047,0.0,0.0542]
[1778694258666,59.66,79398.29,29.5,0.00047,0.0,0.0542]
[1778694266214,59.66,79400.71,29.5,0.00048,0.0,0.05443]
[1778694271249,59.66,79401.42,29.5,0.00047,0.0,0.05412]
[1778694276284,59.66,79405.76,29.5,0.00048,0.0,0.05453]
[1778694281324,59.66,79404.39,29.5,0.00048,0.0,0.0544]
[1778694286360,59.66,79404.61,29.5,0.00048,0.0,0.05442]
[1778694291395,59.66,79406.73,29.5,0.00048,0.0,0.05462]
[1778694297437,59.66,79405.98,29.5,0.00048,0.0,0.05455]
[1778694302473,59.66,79407.28,29.5,0.00048,0.0,0.05468]
[1778694307507,59.66,79415.64,29.5,0.00049,0.0,0.05548]
[1778694312542,59.66,79415.76,29.5,0.00049,0.0,0.05549]
[1778694313549,59.66,79405.12,29.5,0.00048,0.0,0.05447]
[1778694318584,59.66,79413.09,29.5,0.00048,0.0,0.05523]
[1778694323619,59.66,79412.57,29.5,0.00048,0.0,0.05518]
[1778694328654,59.66,79408.04,29.5,0.00048,0.0,0.05475]
[1778694333689,59.66,79408.04,29.5,0.00048,0.0,0.05437]
[1778694337719,59.66,79388.79,29.5,0.00046,0.0,0.05257]
[1778694338726,59.66,79374.59,29.5,0.00045,0.0,0.05128]
[1778694343761,59.66,79371.92,29.5,0.00044,0.0,0.05104]
[1778694348796,59.66,79368.33,29.5,0.00044,0.0,0.05072]
[1778694353831,59.66,79367.99,29.5,0.00044,0.0,0.05069]
[1778694358866,59.66,79368.34,29.5,0.00044,0.0,0.05072]
[1778694363901,59.66,79369.04,29.5,0.00044,0.0,0.05078]
[1778694368936,59.66,79375.03,29.5,0.00045,0.0,0.05132]
[1778694373971,59.66,79374.38,29.5,0.00045,0.0,0.05126]
[1778694379006,59.66,79374.16,29.5,0.00045,0.0,0.05124]
[1778694384045,59.66,79374.99,29.5,0.00045,0.0,0.05131]
[1778694388644,59.66,79375.26,29.5,0.00045,0.0,0.05134]
[1778694389348,59.66,79375.06,29.5,0.00045,0.0,0.05132]
[1778694390320,59.66,79375.06,29.5,0.00045,0.0,0.05132]
[1778694390631,59.66,79375.06,29.5,0.00045,0.0,0.05132]
[1778694391268,59.66,79375.06,29.5,0.00045,0.0,0.05132]
[1778694399150,59.66,79374.74,29.5,0.00044,0.0,0.05093]
[1778694404185,59.66,79374.7,29.5,0.00044,0.0,0.05092]
[1778694407206,59.66,79384.1,29.5,0.00045,0.0,0.05177]
[1778694409220,59.66,79393.88,29.5,0.00046,0.0,0.05266]
[1778694416269,59.66,79395.81,29.5,0.00046,0.0,0.05284]
[1778694419291,59.66,79385.34,29.5,0.00045,0.0,0.05188]
[1778694424326,59.66,79392.78,29.5,0.00046,0.0,0.05256]
[1778694429361,59.66,79396.91,29.5,0.00046,0.0,0.05294]
[1778694434396,59.66,79394.79,29.5,0.00046,0.0,0.05275]
[1778694438701,59.66,79394.54,29.5,0.00046,0.0,0.05273]
[1778694444467,59.66,79395.22,29.5,0.00046,0.0,0.05279]
[1778694449502,59.66,79396.93,29.5,0.00046,0.0,0.05295]
[1778694454009,59.66,79396.97,29.5,0.00046,0.0,0.05258]
[1778694454666,59.66,79396.97,29.5,0.00046,0.0,0.05258]
[1778694456425,59.66,79400.78,29.5,0.00046,0.0,0.05293]
[1778694456778,59.66,79400.78,29.5,0.00046,0.0,0.05293]
[1778694458675,59.66,79404.01,29.5,0.00047,0.0,0.05323]
[1778694464611,59.66,79409.7,29.5,0.00047,0.0,0.05376]
[1778694469646,59.66,79412.29,29.5,0.00047,0.0,0.054]
[1778694474681,59.66,79412.42,29.5,0.00047,0.0,0.05402]
[1778694479716,59.66,79414.97,29.5,0.00048,0.0,0.05426]
[1778694484753,59.66,79417.09,29.5,0.00048,0.0,0.05446]
[1778694489786,59.66,79416.1,29.5,0.00048,0.0,0.05436]
[1778694494821,59.66,79417.88,29.5,0.00048,0.0,0.05453]
[1778694499856,59.66,79416.86,29.5,0.00048,0.0,0.05444]
[1778694501870,59.66,79427.08,29.5,0.00049,0.0,0.05542]
[1778694506905,59.66,79425.94,29.5,0.00049,0.0,0.05531]
[1778694509926,59.66,79415.36,29.5,0.00048,0.0,0.05429]
[1778694514961,59.66,79405.13,29.5,0.00046,0.0,0.05296]
[1778694522017,59.66,79402.64,29.5,0.00046,0.0,0.05273]
[1778694527052,59.66,79402.13,29.5,0.00046,0.0,0.05268]
[1778694532087,59.66,79402.19,29.5,0.00046,0.0,0.05269]
[1778694538649,59.66,79398.98,29.5,0.00046,0.0,0.05239]
[1778694544171,59.66,79396.9,29.5,0.00046,0.0,0.0522]
[1778694549206,59.66,79398.59,29.5,0.00046,0.0,0.05235]
[1778694554241,59.66,79407.64,29.5,0.00047,0.0,0.05319]
[1778694559276,59.66,79410.05,29.5,0.00047,0.0,0.05342]
[1778694562297,59.66,79420.85,29.5,0.00048,0.0,0.05443]
[1778694567332,59.66,79426.31,29.5,0.00048,0.0,0.05495]
[1778694573374,59.66,79425.82,29.5,0.00048,0.0,0.05452]
[1778694578409,59.66,79426.13,29.5,0.00048,0.0,0.05455]
[1778694583444,59.66,79428.86,29.5,0.00048,0.0,0.05481]
[1778694588479,59.66,79430.53,29.5,0.00048,0.0,0.05497]
[1778694593515,59.66,79434.0,29.5,0.00049,0.0,0.0553]
[1778694598549,59.66,79434.16,29.5,0.00049,0.0,0.05532]
[1778694603584,59.66,79434.17,29.5,0.00049,0.0,0.05532]
[1778694608661,59.66,79440.81,29.5,0.00049,0.0,0.05596]
[1778694610638,59.66,79469.99,29.5,0.00052,0.0,0.05887]
[1778694615673,59.66,79478.01,29.5,0.00053,0.0,0.0597]
[1778694620708,59.66,79479.09,29.5,0.00053,0.0,0.05981]
[1778694625743,59.66,79477.9,29.5,0.00053,0.0,0.05969]
[1778694630778,59.66,79482.68,29.5,0.00053,0.0,0.06018]
[1778694636820,59.66,79483.3,29.5,0.00053,0.0,0.05983]
[1778694641856,59.66,79484.17,29.5,0.00053,0.0,0.05992]
[1778694646892,59.66,79484.12,29.5,0.00053,0.0,0.05991]
[1778694651927,59.66,79479.78,29.5,0.00053,0.0,0.05947]
[1778694655955,59.66,79469.19,29.5,0.00052,0.0,0.05838]
[1778694664015,59.66,79466.31,29.5,0.00051,0.0,0.05809]
[1778694670057,59.66,79466.6,29.5,0.00051,0.0,0.05812]
[1778694676099,59.66,79467.31,29.5,0.00051,0.0,0.05819]
[1778694681134,59.66,79467.03,29.5,0.00051,0.0,0.05817]
[1778694686171,59.66,79455.96,29.5,0.0005,0.0,0.05706]
[1778694691206,59.66,79458.97,29.5,0.0005,0.0,0.05696]
[1778694696241,59.66,79467.82,29.5,0.00051,0.0,0.05784]
[1778694701278,59.66,79474.45,29.5,0.00052,0.0,0.05851]
[1778694706313,59.66,79467.57,29.5,0.00051,0.0,0.05782]
[1778694711348,59.66,79466.82,29.5,0.00051,0.0,0.05774]
[1778694717390,59.66,79460.97,29.5,0.0005,0.0,0.05716]
[1778694722425,59.66,79459.81,29.5,0.0005,0.0,0.05704]
[1778694727460,59.66,79459.42,29.5,0.0005,0.0,0.057]
[1778694732495,59.66,79460.38,29.5,0.0005,0.0,0.0571]
[1778694737530,59.66,79460.85,29.5,0.0005,0.0,0.05714]
[1778694742565,59.66,79463.56,29.5,0.00051,0.0,0.05741]
[1778694747600,59.66,79463.87,29.5,0.00051,0.0,0.05744]
[1778694752636,59.66,79464.88,29.5,0.0005,0.0,0.05714]
[1778694759687,59.66,79466.5,29.5,0.00051,0.0,0.0573]
[1778694764721,59.66,79465.73,29.5,0.00051,0.0,0.05723]
[1778694769756,59.66,79465.66,29.5,0.00051,0.0,0.05722]
[1778694775798,59.66,79464.25,29.5,0.0005,0.0,0.05708]
[1778694780833,59.66,79459.3,29.5,0.0005,0.0,0.05659]
[1778694785868,59.66,79462.42,29.5,0.0005,0.0,0.0569]
[1778694790904,59.66,79461.65,29.5,0.0005,0.0,0.05682]
[1778694796307,59.66,79461.82,29.5,0.0005,0.0,0.05684]
[1778694796456,59.66,79461.82,29.5,0.0005,0.0,0.05684]
[1778694801980,59.66,79460.75,29.5,0.0005,0.0,0.05673]
[1778694807015,59.66,79459.15,29.5,0.0005,0.0,0.05658]
[1778694810036,59.66,79449.93,29.5,0.00049,0.0,0.05567]
[1778694815071,59.66,79449.65,29.5,0.00049,0.0,0.05526]
[1778694820107,59.66,79454.23,29.5,0.00049,0.0,0.0557]
[1778694825143,59.66,79451.3,29.5,0.00049,0.0,0.05541]
[1778694830178,59.66,79451.15,29.5,0.00049,0.0,0.0554]
[1778694835213,59.66,79451.74,29.5,0.00049,0.0,0.05546]
[1778694840248,59.66,79452.16,29.5,0.00049,0.0,0.0555]
[1778694845283,59.66,79442.66,29.5,0.00048,0.0,0.05458]
[1778694850318,59.66,79443.66,29.5,0.00048,0.0,0.05468]
[1778694855353,59.66,79443.33,29.5,0.00048,0.0,0.05465]
[1778694860388,59.66,79441.69,29.5,0.00048,0.0,0.05449]
[1778694865424,59.66,79442.88,29.5,0.00048,0.0,0.05461]
[1778694870459,59.66,79443.84,29.5,0.00048,0.0,0.0547]
[1778694875494,59.66,79444.34,29.5,0.00048,0.0,0.05436]
[1778694880529,59.66,79444.66,29.5,0.00048,0.0,0.05439]
[1778694885565,59.66,79450.36,29.5,0.00048,0.0,0.05493]
[1778694890600,59.66,79449.62,29.5,0.00048,0.0,0.05486]
[1778694895635,59.66,79449.02,29.5,0.00048,0.0,0.05481]
[1778694900677,59.66,79443.18,29.5,0.00048,0.0,0.05425]
[1778694905711,59.66,79448.45,29.5,0.00048,0.0,0.05475]
[1778694910746,59.66,79449.03,29.5,0.00048,0.0,0.05481]
[1778694915781,59.66,79449.09,29.5,0.00048,0.0,0.05481]
[1778694920816,59.66,79448.29,29.5,0.00048,0.0,0.05474]
[1778694925851,59.66,79455.04,29.5,0.00049,0.0,0.05539]
[1778694930886,59.66,79458.89,29.5,0.00049,0.0,0.05576]
[1778694931893,59.66,79471.94,29.5,0.0005,0.0,0.05664]
[1778694936928,59.66,79465.01,29.5,0.00049,0.0,0.05596]
[1778694937935,59.66,79453.91,29.5,0.00048,0.0,0.05489]
[1778694942971,59.66,79452.06,29.5,0.00048,0.0,0.05471]
[1778694948008,59.66,79450.29,29.5,0.00048,0.0,0.05454]
[1778694951391,59.66,79450.25,29.5,0.00048,0.0,0.05454]
[1778694957070,59.66,79450.05,29.5,0.00048,0.0,0.05452]
[1778694960780,59.66,79450.05,29.5,0.00048,0.0,0.05452]
[1778694966133,59.66,79446.44,29.5,0.00048,0.0,0.05417]
[1778694971168,59.66,79451.74,29.5,0.00048,0.0,0.05468]
[1778694976203,59.66,79449.78,29.5,0.00048,0.0,0.05449]
[1778694977412,59.66,79449.78,29.5,0.00048,0.0,0.05449]
[1778694983252,59.66,79451.2,29.5,0.00048,0.0,0.05463]
[1778694988647,59.66,79445.26,29.5,0.00048,0.0,0.05406]
[1778694995336,59.66,79441.28,29.5,0.00047,0.0,0.0533]
[1778695000371,59.66,79434.04,29.5,0.00046,0.0,0.05263]
[1778695002252,59.66,79433.1,29.5,0.00046,0.0,0.05254]
[1778695007420,59.66,79435.77,29.5,0.00046,0.0,0.05279]
[1778695009291,59.66,79434.9,29.5,0.00046,0.0,0.05271]
[1778695014482,59.66,79429.89,29.5,0.00046,0.0,0.05225]
[1778695019518,59.66,79429.74,29.5,0.00046,0.0,0.05223]
[1778695020985,59.66,79429.74,29.5,0.00046,0.0,0.05223]
[1778695022318,59.66,79429.25,29.5,0.00046,0.0,0.05219]
[1778695022602,59.66,79429.25,29.5,0.00046,0.0,0.05219]
[1778695023607,59.66,79429.8,29.5,0.00046,0.0,0.05224]
[1778695029587,59.66,79429.76,29.5,0.00046,0.0,0.05224]
[1778695030323,59.66,79429.76,29.5,0.00046,0.0,0.05224]
[1778695035631,59.66,79431.78,29.5,0.00046,0.0,0.05242]
[1778695037646,59.66,79444.08,29.5,0.00047,0.0,0.05357]
[1778695043688,59.66,79450.59,29.5,0.00048,0.0,0.05418]
[1778695048723,59.66,79451.98,29.5,0.00048,0.0,0.05431]
[1778695053758,59.66,79451.63,29.5,0.00048,0.0,0.0539]
[1778695058794,59.66,79457.68,29.5,0.00048,0.0,0.05447]
[1778695063829,59.66,79458.05,29.5,0.00048,0.0,0.05451]
[1778695068864,59.66,79456.58,29.5,0.00048,0.0,0.05437]
[1778695074906,59.66,79457.31,29.5,0.00048,0.0,0.05444]
[1778695079941,59.66,79456.3,29.5,0.00048,0.0,0.05434]
[1778695084976,59.66,79462.8,29.5,0.00049,0.0,0.05496]
[1778695086990,59.66,79471.91,29.5,0.00049,0.0,0.05584]
[1778695087997,59.66,79483.76,29.5,0.0005,0.0,0.05701]
[1778695092025,59.66,79468.22,29.5,0.00049,0.0,0.05549]
[1778695097060,59.66,79467.58,29.5,0.00049,0.0,0.05542]
[1778695102095,59.66,79468.88,29.5,0.00049,0.0,0.05555]
[1778695107130,59.66,79470.17,29.5,0.00049,0.0,0.05567]
[1778695110854,59.66,79499.03,29.5,0.00052,0.0,0.05855]
[1778695111166,59.66,79528.71,29.5,0.00054,0.0,0.06122]
[1778695112095,59.66,79528.71,29.5,0.00054,0.0,0.06122]
[1778695112330,59.66,79528.71,29.5,0.00054,0.0,0.06122]
[1778695112673,59.66,79528.71,29.5,0.00054,0.0,0.06122]
[1778695118026,59.66,79520.84,29.5,0.00054,0.0,0.06039]
[1778695122059,59.66,79529.73,29.5,0.00055,0.0,0.06133]
[1778695125625,59.66,79530.8,29.5,0.00055,0.0,0.06144]
[1778695125660,59.66,79530.8,29.5,0.00055,0.0,0.06144]
[1778695126590,59.66,79530.6,29.5,0.00055,0.0,0.06142]
[1778695132311,59.66,79523.4,29.5,0.00054,0.0,0.06066]
[1778695137346,59.66,79522.87,29.5,0.00054,0.0,0.0606]
[1778695141332,59.66,79515.73,29.5,0.00053,0.0,0.05985]
[1778695144297,59.66,79510.78,29.5,0.00053,0.0,0.05934]
[1778695150437,59.66,79512.71,29.5,0.00053,0.0,0.05954]
[1778695155472,59.66,79511.31,29.5,0.00053,0.0,0.0594]
[1778695160507,59.66,79511.12,29.5,0.00053,0.0,0.05938]
[1778695162521,59.66,79502.08,29.5,0.00052,0.0,0.05845]
[1778695169570,59.66,79500.87,29.5,0.00052,0.0,0.05833]
[1778695174605,59.66,79500.44,29.5,0.00051,0.0,0.05787]
[1778695179640,59.66,79498.29,29.5,0.00051,0.0,0.05766]
[1778695184675,59.66,79491.29,29.5,0.0005,0.0,0.05696]
[1778695189710,59.66,79491.56,29.5,0.0005,0.0,0.05698]
[1778695194746,59.66,79486.37,29.5,0.0005,0.0,0.05647]
[1778695199807,59.66,79489.48,29.5,0.0005,0.0,0.05678]
[1778695202828,59.66,79502.31,29.5,0.00052,0.0,0.05806]
[1778695207863,59.66,79509.38,29.5,0.00052,0.0,0.05878]
[1778695212898,59.66,79502.52,29.5,0.00052,0.0,0.05808]
[1778695215919,59.66,79504.12,29.5,0.00052,0.0,0.05825]
[1778695217933,59.66,79505.51,29.5,0.00052,0.0,0.05839]
[1778695222968,59.66,79508.18,29.5,0.00052,0.0,0.05866]
[1778695228005,59.66,79505.15,29.5,0.00052,0.0,0.05835]
[1778695233039,59.66,79509.49,29.5,0.00052,0.0,0.05838]
[1778695238073,59.66,79505.07,29.5,0.00051,0.0,0.05793]
[1778695243108,59.66,79507.12,29.5,0.00052,0.0,0.05814]
[1778695248143,59.66,79521.14,29.5,0.00053,0.0,0.05958]
[1778695253178,59.66,79528.44,29.5,0.00054,0.0,0.06034]
[1778695258213,59.66,79531.4,29.5,0.00054,0.0,0.06065]
[1778695262241,59.66,79520.63,29.5,0.00053,0.0,0.05952]
[1778695267276,59.66,79519.56,29.5,0.00053,0.0,0.05941]
[1778695272313,59.66,79526.18,29.5,0.00053,0.0,0.0601]
[1778695277690,59.66,79529.97,29.5,0.00054,0.0,0.0605]
[1778695283391,59.66,79537.99,29.5,0.00055,0.0,0.06135]
[1778695288425,59.66,79539.1,29.5,0.00055,0.0,0.06147]
[1778695293460,59.66,79547.62,29.5,0.00055,0.0,0.06195]
[1778695298495,59.66,79549.18,29.5,0.00055,0.0,0.06211]
[1778695303530,59.66,79550.86,29.5,0.00056,0.0,0.06229]
[1778695308567,59.66,79551.91,29.5,0.00056,0.0,0.06241]
[1778695311586,59.66,79561.98,29.5,0.00057,0.0,0.06351]
[1778695316621,59.66,79562.62,29.5,0.00057,0.0,0.06358]
[1778695321656,59.66,79555.84,29.5,0.00056,0.0,0.06283]
[1778695326693,59.66,79542.42,29.5,0.00055,0.0,0.06139]
[1778695331728,59.66,79532.71,29.5,0.00054,0.0,0.06036]
[1778695336763,59.66,79525.19,29.5,0.00053,0.0,0.05958]
[1778695341798,59.66,79528.95,29.5,0.00053,0.0,0.05997]
[1778695344819,59.66,79541.11,29.5,0.00055,0.0,0.06125]
[1778695346159,59.66,79550.0,29.5,0.00056,0.0,0.0622]
[1778695351868,59.66,79559.48,29.5,0.00056,0.0,0.06279]
[1778695356903,59.66,79560.89,29.5,0.00056,0.0,0.06295]
[1778695361938,59.66,79560.74,29.5,0.00056,0.0,0.06293]
[1778695366974,59.66,79558.14,29.5,0.00056,0.0,0.06265]
[1778695372011,59.66,79559.0,29.5,0.00056,0.0,0.06274]
[1778695378053,59.66,79559.38,29.5,0.00056,0.0,0.06278]
[1778695383089,59.66,79558.05,29.5,0.00056,0.0,0.06264]
[1778695388124,59.66,79559.74,29.5,0.00056,0.0,0.06282]
[1778695393159,59.66,79561.53,29.5,0.00056,0.0,0.06302]
[1778695396181,59.66,79548.18,29.5,0.00055,0.0,0.06157]
[1778695401216,59.66,79547.31,29.5,0.00055,0.0,0.06148]
[1778695406251,59.66,79547.49,29.5,0.00055,0.0,0.0615]
[1778695408265,59.66,79538.43,29.5,0.00054,0.0,0.06054]
[1778695413300,59.66,79533.9,29.5,0.00053,0.0,0.05964]
[1778695418335,59.66,79533.37,29.5,0.00053,0.0,0.05959]
[1778695423370,59.66,79533.23,29.5,0.00053,0.0,0.05957]
[1778695428405,59.66,79527.13,29.5,0.00052,0.0,0.05894]
[1778695433446,59.66,79519.39,29.5,0.00052,0.0,0.05815]
[1778695438482,59.66,79519.22,29.5,0.00052,0.0,0.05813]
[1778695441503,59.66,79508.51,29.5,0.00051,0.0,0.05706]
[1778695446538,59.66,79510.02,29.5,0.00051,0.0,0.05721]
[1778695451573,59.66,79518.06,29.5,0.00052,0.0,0.05802]
[1778695456608,59.66,79524.57,29.5,0.00052,0.0,0.05868]
[1778695461647,59.66,79517.97,29.5,0.00052,0.0,0.05801]
[1778695466682,59.66,79513.92,29.5,0.00051,0.0,0.0576]
[1778695471717,59.66,79505.28,29.5,0.0005,0.0,0.05633]
[1778695476753,59.66,79502.39,29.5,0.0005,0.0,0.05605]
[1778695481792,59.66,79499.74,29.5,0.00049,0.0,0.05579]
[1778695486823,59.66,79506.16,29.5,0.0005,0.0,0.05642]
[1778695491861,59.66,79506.1,29.5,0.0005,0.0,0.05641]
[1778695496898,59.66,79507.63,29.5,0.0005,0.0,0.05656]
[1778695501930,59.66,79507.28,29.5,0.0005,0.0,0.05653]
[1778695506253,59.66,79515.51,29.5,0.00051,0.0,0.05735]
[1778695512000,59.66,79512.46,29.5,0.00051,0.0,0.05704]
[1778695517035,59.66,79516.03,29.5,0.00051,0.0,0.0574]
[1778695518603,59.66,79518.21,29.5,0.00051,0.0,0.05762]
[1778695524085,59.66,79517.73,29.5,0.00051,0.0,0.05757]
[1778695529120,59.66,79513.76,29.5,0.00051,0.0,0.05717]
[1778695534155,59.66,79514.56,29.5,0.00051,0.0,0.05685]
[1778695539190,59.66,79517.87,29.5,0.00051,0.0,0.05718]
[1778695544225,59.66,79521.66,29.5,0.00051,0.0,0.05756]
[1778695549260,59.66,79521.72,29.5,0.00051,0.0,0.05757]
[1778695554297,59.66,79522.64,29.5,0.00051,0.0,0.05766]
[1778695556309,59.66,79533.27,29.5,0.00052,0.0,0.05874]
[1778695562351,59.66,79533.58,29.5,0.00052,0.0,0.05877]
[1778695567386,59.66,79540.85,29.5,0.00053,0.0,0.05952]
[1778695572437,59.66,79540.85,29.5,0.00053,0.0,0.05952]
[1778695577477,59.66,79541.02,29.5,0.00053,0.0,0.05954]
[1778695582512,59.66,79540.41,29.5,0.00053,0.0,0.05948]
[1778695587547,59.66,79541.7,29.5,0.00053,0.0,0.05961]
[1778695592582,59.66,79542.18,29.5,0.00053,0.0,0.05924]
[1778695597621,59.66,79543.87,29.5,0.00053,0.0,0.05942]
[1778695601648,59.66,79552.68,29.5,0.00054,0.0,0.06034]
[1778695606683,59.66,79551.14,29.5,0.00054,0.0,0.06017]
[1778695611722,59.66,79552.79,29.5,0.00054,0.0,0.06035]
[1778695617764,59.66,79555.83,29.5,0.00054,0.0,0.06067]
[1778695622801,59.66,79557.78,29.5,0.00054,0.0,0.06087]
[1778695627836,59.66,79557.69,29.5,0.00054,0.0,0.06086]
[1778695633601,59.66,79564.52,29.5,0.00055,0.0,0.06159]
[1778695633625,59.66,79564.52,29.5,0.00055,0.0,0.06159]
[1778695638913,59.66,79550.9,29.5,0.00054,0.0,0.06015]
[1778695643948,59.66,79557.34,29.5,0.00054,0.0,0.06083]
[1778695648984,59.66,79566.24,29.5,0.00055,0.0,0.06178]
[1778695654020,59.66,79569.15,29.5,0.00055,0.0,0.06165]
[1778695659055,59.66,79560.67,29.5,0.00054,0.0,0.06075]
[1778695664090,59.66,79551.67,29.5,0.00053,0.0,0.0598]
[1778695667111,59.66,79537.52,29.5,0.00052,0.0,0.05834]
[1778695672146,59.66,79542.58,29.5,0.00053,0.0,0.05886]
[1778695677181,59.66,79542.98,29.5,0.00053,0.0,0.0589]
[1778695680205,59.66,79534.35,29.5,0.00052,0.0,0.05802]
[1778695685238,59.66,79535.75,29.5,0.00052,0.0,0.05816]
[1778695690272,59.66,79539.06,29.5,0.00052,0.0,0.0585]
[1778695695307,59.66,79540.46,29.5,0.00052,0.0,0.05864]
[1778695700342,59.66,79547.29,29.5,0.00053,0.0,0.05935]
[1778695705377,59.66,79549.78,29.5,0.00053,0.0,0.05961]
[1778695710412,59.66,79552.51,29.5,0.00054,0.0,0.05989]
[1778695715447,59.66,79554.24,29.5,0.00053,0.0,0.05965]
[1778695717461,59.66,79563.1,29.5,0.00054,0.0,0.06058]
[1778695722496,59.66,79566.49,29.5,0.00055,0.0,0.06094]
[1778695727531,59.66,79567.23,29.5,0.00055,0.0,0.06102]
[1778695732566,59.66,79561.99,29.5,0.00054,0.0,0.06046]
[1778695737601,59.66,79560.81,29.5,0.00054,0.0,0.06034]
[1778695742636,59.66,79561.17,29.5,0.00054,0.0,0.06038]
[1778695747671,59.66,79558.88,29.5,0.00054,0.0,0.06013]
[1778695752706,59.66,79558.29,29.5,0.00054,0.0,0.06007]
[1778695757741,59.66,79566.68,29.5,0.00055,0.0,0.06096]
[1778695762776,59.66,79567.99,29.5,0.00055,0.0,0.0611]
[1778695767811,59.66,79570.61,29.5,0.00055,0.0,0.06138]
[1778695772846,59.66,79569.2,29.5,0.00054,0.0,0.0608]
[1778695777881,59.66,79565.09,29.5,0.00054,0.0,0.06036]
[1778695782917,59.66,79566.42,29.5,0.00054,0.0,0.0605]
[1778695787951,59.66,79572.22,29.5,0.00055,0.0,0.06112]
[1778695793993,59.66,79571.79,29.5,0.00055,0.0,0.06107]
[1778695802054,59.66,79569.1,29.5,0.00054,0.0,0.06078]
[1778695807089,59.66,79571.08,29.5,0.00055,0.0,0.06099]
[1778695812124,59.66,79571.26,29.5,0.00055,0.0,0.06101]
[1778695817159,59.66,79572.63,29.5,0.00055,0.0,0.06116]
[1778695823201,59.66,79572.56,29.5,0.00055,0.0,0.06115]
[1778695828236,59.66,79572.64,29.5,0.00055,0.0,0.06116]
[1778695833271,59.66,79572.55,29.5,0.00054,0.0,0.06072]
[1778695838306,59.66,79572.46,29.5,0.00054,0.0,0.06071]
[1778695843341,59.66,79572.52,29.5,0.00054,0.0,0.06072]
[1778695848376,59.66,79574.26,29.5,0.00055,0.0,0.0609]
[1778695853411,59.66,79573.96,29.5,0.00055,0.0,0.06087]
[1778695858446,59.66,79573.02,29.5,0.00054,0.0,0.06077]
[1778695863481,59.66,79569.43,29.5,0.00054,0.0,0.06039]
[1778695872546,59.66,79570.39,29.5,0.00054,0.0,0.06049]
[1778695877581,59.66,79572.78,29.5,0.00054,0.0,0.06074]
[1778695882616,59.66,79572.83,29.5,0.00054,0.0,0.06075]
[1778695887651,59.66,79577.92,29.5,0.00055,0.0,0.06129]
[1778695892686,59.66,79579.03,29.5,0.00055,0.0,0.06098]
[1778695897721,59.66,79579.22,29.5,0.00055,0.0,0.061]
[1778695902756,59.66,79580.99,29.5,0.00055,0.0,0.06119]
[1778695908799,59.66,79581.58,29.5,0.00055,0.0,0.06125]
[1778695913833,59.66,79581.45,29.5,0.00055,0.0,0.06123]
[1778695918868,59.66,79583.0,29.5,0.00055,0.0,0.0614]
[1778695923903,59.66,79582.46,29.5,0.00055,0.0,0.06134]
[1778695929945,59.66,79581.18,29.5,0.00055,0.0,0.06121]
[1778695934980,59.66,79580.52,29.5,0.00055,0.0,0.06114]
[1778695940017,59.66,79581.16,29.5,0.00055,0.0,0.0612]
[1778695945053,59.66,79580.84,29.5,0.00055,0.0,0.06117]
[1778695950088,59.66,79581.78,29.5,0.00055,0.0,0.06127]
[1778695955124,59.66,79581.62,29.5,0.00055,0.0,0.06082]
[1778695961166,59.66,79583.68,29.5,0.00055,0.0,0.06104]
[1778695966201,59.66,79590.62,29.5,0.00055,0.0,0.06178]
[1778695971237,59.66,79590.81,29.5,0.00056,0.0,0.0618]
[1778695976271,59.66,79587.03,29.5,0.00055,0.0,0.0614]
[1778695978290,59.66,79569.39,29.5,0.00053,0.0,0.05953]
[1778695983331,59.66,79562.65,29.5,0.00053,0.0,0.05883]
[1778695988366,59.66,79568.92,29.5,0.00053,0.0,0.05948]
[1778695993401,59.66,79568.63,29.5,0.00053,0.0,0.05945]
[1778695998437,59.66,79568.41,29.5,0.00053,0.0,0.05943]
[1778696003472,59.66,79563.01,29.5,0.00053,0.0,0.05887]
[1778696008508,59.66,79565.76,29.5,0.00053,0.0,0.05916]
[1778696013543,59.66,79574.08,29.5,0.00053,0.0,0.0596]
[1778696018578,59.66,79573.26,29.5,0.00053,0.0,0.05951]
[1778696023613,59.66,79579.16,29.5,0.00054,0.0,0.06013]
[1778696029655,59.66,79579.5,29.5,0.00054,0.0,0.06017]
[1778696034690,59.66,79583.34,29.5,0.00054,0.0,0.06057]
[1778696040732,59.66,79584.11,29.5,0.00054,0.0,0.06065]
[1778696045767,59.66,79580.98,29.5,0.00054,0.0,0.06032]
[1778696051809,59.66,79581.18,29.5,0.00054,0.0,0.06034]
[1778696056844,59.66,79581.35,29.5,0.00054,0.0,0.06036]
[1778696061879,59.66,79581.76,29.5,0.00054,0.0,0.0604]
[1778696066914,59.66,79583.68,29.5,0.00054,0.0,0.06061]
[1778696071949,59.66,79582.82,29.5,0.00054,0.0,0.06009]
[1778696076985,59.66,79582.47,29.5,0.00054,0.0,0.06005]
[1778696082020,59.66,79583.0,29.5,0.00054,0.0,0.06011]
[1778696087055,59.66,79582.18,29.5,0.00054,0.0,0.06002]
[1778696092090,59.66,79584.65,29.5,0.00054,0.0,0.06028]
[1778696097125,59.66,79584.08,29.5,0.00054,0.0,0.06022]
[1778696102160,59.66,79586.9,29.5,0.00054,0.0,0.06052]
[1778696106200,59.66,79595.94,29.5,0.00055,0.0,0.06148]
[1778696111235,59.66,79602.42,29.5,0.00056,0.0,0.06218]
[1778696116271,59.66,79605.41,29.5,0.00056,0.0,0.06251]
[1778696121306,59.66,79603.16,29.5,0.00056,0.0,0.06226]
[1778696126341,59.66,79607.96,29.5,0.00057,0.0,0.06278]
[1778696131411,59.66,79607.97,29.5,0.00056,0.0,0.06234]
[1778696136446,59.66,79609.81,29.5,0.00056,0.0,0.06254]
[1778696142488,59.66,79606.05,29.5,0.00056,0.0,0.06213]
[1778696147523,59.66,79605.69,29.5,0.00056,0.0,0.06209]
[1778696152558,59.66,79604.4,29.5,0.00056,0.0,0.06195]
[1778696154572,59.66,79591.94,29.5,0.00054,0.0,0.06062]
[1778696160614,59.66,79593.08,29.5,0.00055,0.0,0.06074]
[1778696165649,59.66,79592.72,29.5,0.00055,0.0,0.0607]
[1778696171691,59.66,79594.4,29.5,0.00055,0.0,0.06088]
[1778696179747,59.66,79594.44,29.5,0.00055,0.0,0.06089]
[1778696184782,59.66,79594.4,29.5,0.00055,0.0,0.06088]
[1778696189817,59.66,79594.4,29.5,0.00055,0.0,0.06088]
[1778696194852,59.66,79594.46,29.5,0.00054,0.0,0.06046]
[1778696199887,59.66,79594.53,29.5,0.00054,0.0,0.06046]
[1778696204922,59.66,79594.73,29.5,0.00054,0.0,0.06048]
[1778696209957,59.66,79594.57,29.5,0.00054,0.0,0.06047]
[1778696217006,59.66,79594.42,29.5,0.00054,0.0,0.06045]
[1778696222044,59.66,79595.34,29.5,0.00054,0.0,0.06055]
[1778696224058,59.66,79581.0,29.5,0.00053,0.0,0.05905]
[1778696229093,59.66,79581.0,29.5,0.00053,0.0,0.05905]
[1778696234128,59.66,79581.81,29.5,0.00053,0.0,0.05913]
[1778696238156,59.66,79573.23,29.5,0.00052,0.0,0.05824]
[1778696239163,59.66,79562.22,29.5,0.00051,0.0,0.05713]
[1778696242185,59.66,79548.65,29.5,0.0005,0.0,0.05578]
[1778696244598,59.66,79542.3,29.5,0.00049,0.0,0.05515]
[1778696244616,59.66,79542.3,29.5,0.00049,0.0,0.05515]
[1778696253262,59.66,79537.23,29.5,0.00048,0.0,0.05427]
[1778696259304,59.66,79536.75,29.5,0.00048,0.0,0.05422]
[1778696264339,59.66,79540.09,29.5,0.00049,0.0,0.05454]
[1778696266353,59.66,79555.12,29.5,0.0005,0.0,0.05601]
[1778696271388,59.66,79559.35,29.5,0.0005,0.0,0.05643]
[1778696276424,59.66,79562.2,29.5,0.00051,0.0,0.05671]
[1778696281458,59.66,79565.96,29.5,0.00051,0.0,0.05709]
[1778696285486,59.66,79555.9,29.5,0.0005,0.0,0.05609]
[1778696290522,59.66,79555.77,29.5,0.0005,0.0,0.05607]
[1778696295557,59.66,79555.64,29.5,0.0005,0.0,0.05606]
[1778696300592,59.66,79555.63,29.5,0.0005,0.0,0.05606]
[1778696305627,59.66,79555.56,29.5,0.0005,0.0,0.05605]
[1778696310662,59.66,79555.63,29.5,0.0005,0.0,0.05606]
[1778696315699,59.66,79555.67,29.5,0.0005,0.0,0.05566]
[1778696320735,59.66,79555.94,29.5,0.0005,0.0,0.05569]
[1778696322748,59.66,79568.13,29.5,0.00051,0.0,0.0569]
[1778696327783,59.66,79570.7,29.5,0.00051,0.0,0.05716]
[1778696332818,59.66,79577.18,29.5,0.00052,0.0,0.05781]
[1778696337853,59.66,79579.66,29.5,0.00052,0.0,0.05807]
[1778696342888,59.66,79584.1,29.5,0.00053,0.0,0.05852]
[1778696347923,59.66,79583.77,29.5,0.00053,0.0,0.05849]
[1778696352958,59.66,79589.37,29.5,0.00053,0.0,0.05907]
[1778696357993,59.66,79593.31,29.5,0.00053,0.0,0.05948]
[1778696363029,59.66,79595.19,29.5,0.00054,0.0,0.05967]
[1778696368064,59.66,79595.31,29.5,0.00054,0.0,0.05969]
[1778696373099,59.66,79596.74,29.5,0.00053,0.0,0.05941]
[1778696378134,59.66,79599.91,29.5,0.00054,0.0,0.05974]
[1778696383170,59.66,79601.03,29.5,0.00054,0.0,0.05986]
[1778696388205,59.66,79608.11,29.5,0.00055,0.0,0.0606]
[1778696393240,59.66,79609.08,29.5,0.00055,0.0,0.06071]
[1778696395817,59.66,79610.69,29.5,0.00055,0.0,0.06088]
[1778696396402,59.66,79663.87,29.5,0.00061,0.0,0.0668]
[1778696396605,59.66,79663.87,29.5,0.00061,0.0,0.0668]
[1778696397289,59.66,79691.45,29.5,0.00064,0.0,0.07007]
[1778696402322,59.66,79695.48,29.5,0.00064,0.0,0.07056]
[1778696407357,59.66,79696.85,29.5,0.00064,0.0,0.07072]
[1778696412392,59.66,79699.17,29.5,0.00065,0.0,0.07101]
[1778696417427,59.66,79704.2,29.5,0.00065,0.0,0.07163]
[1778696422462,59.66,79709.5,29.5,0.00066,0.0,0.07228]
[1778696427497,59.66,79712.57,29.5,0.00066,0.0,0.07267]
[1778696429511,59.66,79698.98,29.5,0.00065,0.0,0.07098]
[1778696434546,59.66,79705.25,29.5,0.00065,0.0,0.07126]
[1778696439581,59.66,79711.32,29.5,0.00066,0.0,0.07201]
[1778696444616,59.66,79707.59,29.5,0.00065,0.0,0.07155]
[1778696448834,59.66,79723.62,29.5,0.00067,0.0,0.07355]
[1778696453846,59.66,79728.71,29.5,0.00068,0.0,0.0742]
[1778696458967,59.66,79727.53,29.5,0.00068,0.0,0.07405]
[1778696463288,59.66,79739.45,29.5,0.00069,0.0,0.07558]
[1778696464143,59.66,79761.39,29.5,0.00072,0.0,0.07847]
[1778696470465,59.66,79763.37,29.5,0.00072,0.0,0.07874]
[1778696475860,59.66,79755.0,29.5,0.00071,0.0,0.07762]
[1778696480895,59.66,79758.81,29.5,0.00072,0.0,0.07812]
[1778696485930,59.66,79765.97,29.5,0.00073,0.0,0.07909]
[1778696490965,59.66,79769.31,29.5,0.00073,0.0,0.07954]
[1778696493986,59.66,79764.72,29.5,0.00072,0.0,0.07838]
[1778696499315,59.66,79761.95,29.5,0.00072,0.0,0.07801]
[1778696505070,59.66,79759.91,29.5,0.00071,0.0,0.07774]
[1778696506253,59.66,79759.91,29.5,0.00071,0.0,0.07774]
[1778696512120,59.66,79763.07,29.5,0.00072,0.0,0.07816]
[1778696514134,59.66,79774.13,29.5,0.00073,0.0,0.07965]
[1778696516148,59.66,79763.6,29.5,0.00072,0.0,0.07823]
[1778696521183,59.66,79756.63,29.5,0.00071,0.0,0.0773]
[1778696526218,59.66,79752.42,29.5,0.0007,0.0,0.07675]
[1778696531253,59.66,79751.82,29.5,0.0007,0.0,0.07667]
[1778696536289,59.66,79749.36,29.5,0.0007,0.0,0.07634]
[1778696541324,59.66,79748.64,29.5,0.0007,0.0,0.07625]
[1778696545352,59.66,79736.68,29.5,0.00068,0.0,0.0747]
[1778696548373,59.66,79725.31,29.5,0.00067,0.0,0.07325]
[1778696552401,59.66,79720.43,29.5,0.00066,0.0,0.07214]
[1778696557436,59.66,79720.08,29.5,0.00066,0.0,0.07209]
[1778696562471,59.66,79719.24,29.5,0.00066,0.0,0.07199]
[1778696565493,59.66,79710.56,29.5,0.00065,0.0,0.07092]
[1778696567507,59.66,79700.37,29.5,0.00064,0.0,0.06968]
[1778696572542,59.66,79699.91,29.5,0.00063,0.0,0.06962]
[1778696577577,59.66,79708.21,29.5,0.00064,0.0,0.07063]
[1778696582612,59.66,79716.1,29.5,0.00065,0.0,0.0716]
[1778696587647,59.66,79726.9,29.5,0.00067,0.0,0.07295]
[1778696592683,59.66,79736.25,29.5,0.00068,0.0,0.07413]
[1778696597718,59.66,79730.12,29.5,0.00067,0.0,0.07335]
[1778696602753,59.66,79722.27,29.5,0.00066,0.0,0.07237]
[1778696607788,59.66,79722.4,29.5,0.00066,0.0,0.07238]
[1778696610319,59.66,79722.5,29.5,0.00066,0.0,0.07239]
[1778696615844,59.66,79723.54,29.5,0.00066,0.0,0.07202]
[1778696620879,59.66,79725.36,29.5,0.00066,0.0,0.07225]
[1778696625914,59.66,79728.59,29.5,0.00066,0.0,0.07265]
[1778696630949,59.66,79730.55,29.5,0.00067,0.0,0.0729]
[1778696635984,59.66,79749.02,29.5,0.00069,0.0,0.07525]
[1778696641022,59.66,79750.82,29.5,0.00069,0.0,0.07549]
[1778696646057,59.66,79743.9,29.5,0.00068,0.0,0.07459]
[1778696651092,59.66,79745.66,29.5,0.00069,0.0,0.07482]
[1778696655413,59.66,79746.48,29.5,0.00069,0.0,0.07492]
[1778696661162,59.66,79745.93,29.5,0.00069,0.0,0.07485]
[1778696666197,59.66,79745.99,29.5,0.00069,0.0,0.07486]
[1778696671232,59.66,79747.12,29.5,0.00068,0.0,0.07449]
[1778696677274,59.66,79746.94,29.5,0.00068,0.0,0.07447]
[1778696682309,59.66,79748.66,29.5,0.00069,0.0,0.07469]
[1778696687344,59.66,79746.87,29.5,0.00068,0.0,0.07446]
[1778696692379,59.66,79742.43,29.5,0.00068,0.0,0.07389]
[1778696697414,59.66,79746.52,29.5,0.00068,0.0,0.07441]
[1778696702452,59.66,79749.41,29.5,0.00069,0.0,0.07478]
[1778696708495,59.66,79753.38,29.5,0.00069,0.0,0.07529]
[1778696713530,59.66,79757.07,29.5,0.0007,0.0,0.07577]
[1778696718565,59.66,79757.16,29.5,0.0007,0.0,0.07579]
[1778696723600,59.66,79757.34,29.5,0.0007,0.0,0.07581]
[1778696728635,59.66,79756.56,29.5,0.0007,0.0,0.07571]
[1778696733670,59.66,79758.16,29.5,0.00069,0.0,0.07539]
[1778696738708,59.66,79758.73,29.5,0.00069,0.0,0.07547]
[1778696743743,59.66,79751.62,29.5,0.00068,0.0,0.07455]
[1778696747771,59.66,79739.35,29.5,0.00067,0.0,0.07299]
[1778696752806,59.66,79734.67,29.5,0.00066,0.0,0.0724]
[1778696757841,59.66,79731.01,29.5,0.00066,0.0,0.07194]
[1778696762876,59.66,79739.22,29.5,0.00067,0.0,0.07297]
[1778696767911,59.66,79745.31,29.5,0.00068,0.0,0.07374]
[1778696772946,59.66,79738.78,29.5,0.00067,0.0,0.07292]
[1778696777981,59.66,79741.9,29.5,0.00067,0.0,0.07331]
[1778696783016,59.66,79742.0,29.5,0.00067,0.0,0.07332]
[1778696788051,59.66,79742.06,29.5,0.00067,0.0,0.07333]
[1778696793086,59.66,79746.87,29.5,0.00067,0.0,0.07343]
[1778696798124,59.66,79747.65,29.5,0.00067,0.0,0.07353]
[1778696803159,59.66,79749.01,29.5,0.00068,0.0,0.0737]
[1778696808194,59.66,79748.0,29.5,0.00068,0.0,0.07357]
[1778696813229,59.66,79748.57,29.5,0.00068,0.0,0.07364]
[1778696818264,59.66,79745.67,29.5,0.00067,0.0,0.07327]
[1778696823299,59.66,79743.19,29.5,0.00067,0.0,0.07296]
[1778696830348,59.66,79740.1,29.5,0.00067,0.0,0.07257]
[1778696835383,59.66,79738.21,29.5,0.00066,0.0,0.07234]
[1778696838263,59.66,79739.02,29.5,0.00066,0.0,0.07244]
[1778696844723,59.66,79738.04,29.5,0.00066,0.0,0.07231]
[1778696850494,59.66,79737.04,29.5,0.00066,0.0,0.07219]
[1778696855601,59.66,79738.34,29.5,0.00066,0.0,0.07185]
[1778696855626,59.66,79738.34,29.5,0.00066,0.0,0.07185]
[1778696861571,59.66,79731.47,29.5,0.00065,0.0,0.071]
[1778696866607,59.66,79724.07,29.5,0.00064,0.0,0.07009]
[1778696871642,59.66,79720.09,29.5,0.00064,0.0,0.06961]
[1778696876677,59.66,79719.77,29.5,0.00064,0.0,0.06957]
[1778696881712,59.66,79723.57,29.5,0.00064,0.0,0.07003]
[1778696886750,59.66,79724.96,29.5,0.00064,0.0,0.0702]
[1778696893799,59.66,79724.21,29.5,0.00064,0.0,0.07011]
[1778696898834,59.66,79726.76,29.5,0.00064,0.0,0.07042]
[1778696903869,59.66,79723.25,29.5,0.00064,0.0,0.06999]
[1778696908904,59.66,79723.33,29.5,0.00064,0.0,0.07]
[1778696913939,59.66,79724.66,29.5,0.00064,0.0,0.06967]
[1778696918975,59.66,79725.33,29.5,0.00064,0.0,0.06975]
[1778696924011,59.66,79729.84,29.5,0.00064,0.0,0.0703]
[1778696927030,59.66,79739.88,29.5,0.00066,0.0,0.07153]
[1778696932065,59.66,79745.92,29.5,0.00066,0.0,0.07229]
[1778696940121,59.66,79747.26,29.5,0.00066,0.0,0.07245]
[1778696946163,59.66,79747.66,29.5,0.00067,0.0,0.0725]
[1778696951198,59.66,79747.49,29.5,0.00067,0.0,0.07248]
[1778696956233,59.66,79747.58,29.5,0.00067,0.0,0.07249]
[1778696961268,59.66,79749.41,29.5,0.00067,0.0,0.07272]
[1778696966303,59.66,79746.6,29.5,0.00066,0.0,0.07237]
[1778696969325,59.66,79736.94,29.5,0.00065,0.0,0.07117]
[1778696972346,59.66,79730.84,29.5,0.00064,0.0,0.06993]
[1778696977381,59.66,79724.07,29.5,0.00063,0.0,0.06911]
[1778696978388,59.66,79739.19,29.5,0.00065,0.0,0.07095]
[1778696984430,59.66,79742.94,29.5,0.00066,0.0,0.07141]
[1778696988637,59.66,79741.8,29.5,0.00065,0.0,0.07127]
[1778696995320,59.66,79742.25,29.5,0.00065,0.0,0.07133]
[1778697003563,59.66,79742.86,29.5,0.00065,0.0,0.0714]
[1778697008598,59.66,79746.85,29.5,0.00066,0.0,0.0719]
[1778697013633,59.66,79754.08,29.5,0.00067,0.0,0.0728]
[1778697018669,59.66,79755.17,29.5,0.00067,0.0,0.07294]
[1778697023708,59.66,79759.46,29.5,0.00068,0.0,0.07348]
[1778697028743,59.66,79759.7,29.5,0.00068,0.0,0.07351]
[1778697033778,59.66,79759.47,29.5,0.00067,0.0,0.07297]
[1778697038813,59.66,79759.25,29.5,0.00067,0.0,0.07294]
[1778697043849,59.66,79759.19,29.5,0.00067,0.0,0.07293]
[1778697045863,59.66,79745.61,29.5,0.00065,0.0,0.07124]
[1778697050898,59.66,79745.64,29.5,0.00065,0.0,0.07124]
[1778697056940,59.66,79745.13,29.5,0.00065,0.0,0.07118]
[1778697061975,59.66,79744.98,29.5,0.00065,0.0,0.07116]
[1778697068017,59.66,79745.21,29.5,0.00065,0.0,0.07119]
[1778697073052,59.66,79746.67,29.5,0.00066,0.0,0.07137]
[1778697075066,59.66,79758.36,29.5,0.00067,0.0,0.07283]
[1778697080101,59.66,79748.49,29.5,0.00066,0.0,0.0716]
[1778697085136,59.66,79742.8,29.5,0.00065,0.0,0.07089]
[1778697086143,59.66,79733.63,29.5,0.00064,0.0,0.06977]
[1778697087150,59.66,79724.8,29.5,0.00063,0.0,0.06871]
[1778697092188,59.66,79724.66,29.5,0.00062,0.0,0.06821]
[1778697097223,59.66,79712.39,29.5,0.00061,0.0,0.06676]
[1778697102262,59.66,79705.56,29.5,0.0006,0.0,0.06597]
[1778697106290,59.66,79695.53,29.5,0.00059,0.0,0.06482]
[1778697111325,59.66,79694.6,29.5,0.00059,0.0,0.06471]
[1778697116360,59.66,79694.25,29.5,0.00059,0.0,0.06467]
[1778697121395,59.66,79691.18,29.5,0.00059,0.0,0.06433]
[1778697125633,59.66,79690.29,29.5,0.00059,0.0,0.06423]
[1778697129451,59.66,79672.55,29.5,0.00057,0.0,0.06226]
[1778697135104,59.66,79665.4,29.5,0.00056,0.0,0.06148]
[1778697139256,59.66,79656.81,29.5,0.00055,0.0,0.06055]
[1778697144567,59.66,79653.61,29.5,0.00055,0.0,0.06021]
[1778697146581,59.66,79664.67,29.5,0.00056,0.0,0.0614]
[1778697149604,59.66,79679.33,29.5,0.00057,0.0,0.063]
[1778697154639,59.66,79680.87,29.5,0.00057,0.0,0.06272]
[1778697159674,59.66,79680.36,29.5,0.00057,0.0,0.06266]
[1778697164709,59.66,79680.67,29.5,0.00057,0.0,0.0627]
[1778697169744,59.66,79680.55,29.5,0.00057,0.0,0.06268]
[1778697171759,59.66,79692.0,29.5,0.00058,0.0,0.06396]
[1778697178807,59.66,79697.21,29.5,0.00059,0.0,0.06455]
[1778697183843,59.66,79697.84,29.5,0.00059,0.0,0.06462]
[1778697188877,59.66,79700.15,29.5,0.00059,0.0,0.06488]
[1778697194919,59.66,79700.5,29.5,0.00059,0.0,0.06492]
[1778697200249,59.66,79706.85,29.5,0.0006,0.0,0.06565]
[1778697200632,59.66,79710.11,29.5,0.0006,0.0,0.06602]
[1778697205996,59.66,79708.12,29.5,0.0006,0.0,0.06579]
[1778697211033,59.66,79707.8,29.5,0.0006,0.0,0.06528]
[1778697216068,59.66,79707.93,29.5,0.0006,0.0,0.0653]
[1778697220248,59.66,79707.58,29.5,0.0006,0.0,0.06526]
[1778697230166,59.66,79706.15,29.5,0.00059,0.0,0.0651]
[1778697235201,59.66,79700.03,29.5,0.00059,0.0,0.0644]
[1778697240236,59.66,79697.6,29.5,0.00058,0.0,0.06413]
[1778697240356,59.66,79697.6,29.5,0.00058,0.0,0.06413]
[1778697246278,59.66,79688.92,29.5,0.00058,0.0,0.06316]
[1778697251314,59.66,79688.69,29.5,0.00058,0.0,0.06313]
[1778697256349,59.66,79688.13,29.5,0.00057,0.0,0.06307]
[1778697261384,59.66,79696.64,29.5,0.00058,0.0,0.06402]
[1778697264684,59.66,79699.08,29.5,0.00059,0.0,0.06429]
[1778697268301,59.66,79696.62,29.5,0.00058,0.0,0.06402]
[1778697270049,59.66,79692.54,29.5,0.00058,0.0,0.06356]
[1778697270084,59.66,79680.34,29.5,0.00057,0.0,0.06221]
[1778697275482,59.66,79682.25,29.5,0.00056,0.0,0.06197]
[1778697282309,59.66,79683.55,29.5,0.00057,0.0,0.06211]
[1778697293608,59.66,79684.72,29.5,0.00057,0.0,0.06224]
[1778697294615,59.66,79694.05,29.5,0.00058,0.0,0.06327]
[1778697299650,59.66,79700.04,29.5,0.00058,0.0,0.06394]
[1778697304724,59.66,79698.51,29.5,0.00058,0.0,0.06377]
[1778697305502,59.66,79699.33,29.5,0.00058,0.0,0.06386]
[1778697305705,59.66,79699.33,29.5,0.00058,0.0,0.06386]
[1778697306580,59.66,79703.17,29.5,0.00059,0.0,0.06429]
[1778697308322,59.66,79704.06,29.5,0.00059,0.0,0.06439]
[1778697309273,59.66,79704.01,29.5,0.00059,0.0,0.06439]
[1778697311824,59.66,79704.96,29.5,0.00059,0.0,0.06449]
[1778697317776,59.66,79711.19,29.5,0.0006,0.0,0.0652]
[1778697322811,59.66,79713.95,29.5,0.0006,0.0,0.06552]
[1778697327846,59.66,79716.04,29.5,0.0006,0.0,0.06576]
[1778697332871,59.66,79716.54,29.5,0.0006,0.0,0.06535]
[1778697337916,59.66,79717.72,29.5,0.0006,0.0,0.06548]
[1778697342951,59.66,79718.54,29.5,0.0006,0.0,0.06558]
[1778697347986,59.66,79719.33,29.5,0.0006,0.0,0.06567]
[1778697353022,59.66,79719.77,29.5,0.0006,0.0,0.06572]
[1778697355689,59.66,79719.99,29.5,0.0006,0.0,0.06574]
[1778697361078,59.66,79718.59,29.5,0.0006,0.0,0.06558]
[1778697363093,59.66,79708.05,29.5,0.00059,0.0,0.06438]
[1778697365107,59.66,79718.83,29.5,0.0006,0.0,0.06561]
[1778697370142,59.66,79717.91,29.5,0.0006,0.0,0.0655]
[1778697375179,59.66,79712.55,29.5,0.00059,0.0,0.06489]
[1778697378962,59.66,79711.39,29.5,0.00059,0.0,0.06476]
[1778697382228,59.66,79701.3,29.5,0.00058,0.0,0.06362]
[1778697387263,59.66,79699.77,29.5,0.00058,0.0,0.06345]
[1778697390267,59.66,79698.57,29.5,0.00058,0.0,0.06332]
[1778697395319,59.66,79696.54,29.5,0.00057,0.0,0.06263]
[1778697400354,59.66,79694.45,29.5,0.00057,0.0,0.0624]
[1778697406396,59.66,79694.1,29.5,0.00057,0.0,0.06236]
[1778697409700,59.66,79694.17,29.5,0.00057,0.0,0.06237]
[1778697412787,59.66,79690.36,29.5,0.00056,0.0,0.06195]
[1778697418480,59.66,79690.19,29.5,0.00056,0.0,0.06194]
[1778697418965,59.66,79690.19,29.5,0.00056,0.0,0.06194]
[1778697424523,59.66,79684.14,29.5,0.00056,0.0,0.06128]
[1778697426537,59.66,79692.86,29.5,0.00057,0.0,0.06223]
[1778697431573,59.66,79691.65,29.5,0.00057,0.0,0.0621]
[1778697437615,59.66,79693.32,29.5,0.00057,0.0,0.06228]
[1778697442650,59.66,79691.69,29.5,0.00057,0.0,0.0621]
[1778697447685,59.66,79700.36,29.5,0.00058,0.0,0.06306]
[1778697452720,59.66,79704.2,29.5,0.00058,0.0,0.06303]
[1778697457755,59.66,79709.19,29.5,0.00058,0.0,0.06358]
[1778697462790,59.66,79708.63,29.5,0.00058,0.0,0.06352]
[1778697464804,59.66,79697.06,29.5,0.00057,0.0,0.06224]
[1778697469839,59.66,79697.19,29.5,0.00057,0.0,0.06225]
[1778697474874,59.66,79705.28,29.5,0.00058,0.0,0.06315]
[1778697479909,59.66,79706.72,29.5,0.00058,0.0,0.06331]
[1778697484944,59.66,79706.93,29.5,0.00058,0.0,0.06333]
[1778697489979,59.66,79706.51,29.5,0.00058,0.0,0.06328]
[1778697496021,59.66,79709.86,29.5,0.00058,0.0,0.06366]
[1778697501056,59.66,79709.89,29.5,0.00058,0.0,0.06366]
[1778697506091,59.66,79710.28,29.5,0.00058,0.0,0.0637]
[1778697508105,59.66,79721.52,29.5,0.00059,0.0,0.06498]
[1778697513140,59.66,79722.2,29.5,0.00059,0.0,0.06459]
[1778697517993,59.66,79722.41,29.5,0.00059,0.0,0.06461]
[1778697526236,59.66,79723.76,29.5,0.00059,0.0,0.06476]
[1778697531269,59.66,79724.04,29.5,0.00059,0.0,0.0648]
[1778697532673,59.66,79722.74,29.5,0.00059,0.0,0.06465]
[1778697533292,59.66,79722.74,29.5,0.00059,0.0,0.06465]
[1778697533311,59.66,79710.19,29.5,0.00058,0.0,0.06323]
[1778697535194,59.66,79705.53,29.5,0.00057,0.0,0.06272]
[1778697539580,59.66,79704.25,29.5,0.00057,0.0,0.06258]
[1778697546374,59.66,79709.46,29.5,0.00058,0.0,0.06315]
[1778697551409,59.66,79711.9,29.5,0.00058,0.0,0.06343]
[1778697558458,59.66,79710.49,29.5,0.00058,0.0,0.06327]
[1778697560351,59.66,79711.23,29.5,0.00058,0.0,0.06335]
[1778697566514,59.66,79711.21,29.5,0.00058,0.0,0.06335]
[1778697568639,59.66,79711.54,29.5,0.00058,0.0,0.06338]
[1778697568904,59.66,79711.61,29.5,0.00058,0.0,0.06339]
[1778697569666,59.66,79711.61,29.5,0.00058,0.0,0.06339]
[1778697570718,59.66,79716.46,29.5,0.00058,0.0,0.06394]
[1778697571690,59.66,79716.46,29.5,0.00058,0.0,0.06394]
[1778697572364,59.66,79719.0,29.5,0.00058,0.0,0.06376]
[1778697573682,59.66,79720.0,29.5,0.00058,0.0,0.06387]
[1778697575614,59.66,79722.06,29.5,0.00059,0.0,0.0641]
[1778697577317,59.66,79721.86,29.5,0.00059,0.0,0.06408]
[1778697582626,59.66,79719.33,29.5,0.00058,0.0,0.0638]
[1778697586602,59.66,79718.18,29.5,0.00058,0.0,0.06367]
[1778697587282,59.66,79717.43,29.5,0.00058,0.0,0.06358]
[1778697592234,59.66,79718.15,29.5,0.00058,0.0,0.06366]
[1778697595561,59.66,79717.87,29.5,0.00058,0.0,0.06363]
[1778697596299,59.66,79717.86,29.5,0.00058,0.0,0.06363]
[1778697601761,59.66,79717.99,29.5,0.00058,0.0,0.06365]
[1778697605800,59.66,79734.29,29.5,0.0006,0.0,0.0655]
[1778697606800,59.66,79751.15,29.5,0.00062,0.0,0.06747]
[1778697607753,59.66,79751.15,29.5,0.00062,0.0,0.06747]
[1778697608404,59.66,79751.15,29.5,0.00062,0.0,0.06747]
[1778697608473,59.66,79759.74,29.5,0.00063,0.0,0.06849]
[1778697614459,59.66,79760.18,29.5,0.00063,0.0,0.06854]
[1778697619892,59.66,79760.0,29.5,0.00063,0.0,0.06852]
[1778697625933,59.66,79767.67,29.5,0.00064,0.0,0.06944]
[1778697630968,59.66,79775.34,29.5,0.00065,0.0,0.07038]
[1778697636005,59.66,79777.14,29.5,0.00065,0.0,0.0701]
[1778697643053,59.66,79775.05,29.5,0.00064,0.0,0.06984]
[1778697648087,59.66,79780.78,29.5,0.00065,0.0,0.07055]
[1778697653122,59.66,79780.13,29.5,0.00065,0.0,0.07047]
[1778697658157,59.66,79772.92,29.5,0.00064,0.0,0.06958]
[1778697663192,59.66,79764.43,29.5,0.00063,0.0,0.06856]
[1778697668227,59.66,79763.58,29.5,0.00063,0.0,0.06846]
[1778697673262,59.66,79761.48,29.5,0.00063,0.0,0.06821]
[1778697678297,59.66,79763.24,29.5,0.00063,0.0,0.06842]
[1778697683332,59.66,79766.43,29.5,0.00063,0.0,0.0688]
[1778697688368,59.66,79767.72,29.5,0.00064,0.0,0.06895]
[1778697694412,59.66,79765.54,29.5,0.00063,0.0,0.0682]
[1778697700453,59.66,79760.33,29.5,0.00062,0.0,0.06758]
[1778697705488,59.66,79760.14,29.5,0.00062,0.0,0.06756]
[1778697710524,59.66,79760.56,29.5,0.00062,0.0,0.06761]
[1778697715560,59.66,79760.79,29.5,0.00062,0.0,0.06763]
[1778697715845,59.66,79760.79,29.5,0.00062,0.0,0.06763]
[1778697721602,59.66,79742.71,29.5,0.0006,0.0,0.06552]
[1778697724623,59.66,79733.33,29.5,0.00059,0.0,0.06445]
[1778697729669,59.66,79730.38,29.5,0.00059,0.0,0.06411]
[1778697734704,59.66,79732.06,29.5,0.00059,0.0,0.0643]
[1778697739740,59.66,79731.39,29.5,0.00059,0.0,0.06423]
[1778697744775,59.66,79731.38,29.5,0.00059,0.0,0.06423]
[1778697746789,59.66,79722.61,29.5,0.00058,0.0,0.06324]
[1778697751825,59.66,79715.82,29.5,0.00057,0.0,0.06203]
[1778697756860,59.66,79710.51,29.5,0.00056,0.0,0.06145]
[1778697761895,59.66,79710.55,29.5,0.00056,0.0,0.06145]
[1778697766932,59.66,79713.06,29.5,0.00056,0.0,0.06173]
[1778697771966,59.66,79713.39,29.5,0.00056,0.0,0.06176]
[1778697777001,59.66,79709.14,29.5,0.00056,0.0,0.0613]
[1778697782037,59.66,79708.35,29.5,0.00056,0.0,0.06122]
[1778697787076,59.66,79705.49,29.5,0.00056,0.0,0.06091]
[1778697791100,59.66,79696.12,29.5,0.00055,0.0,0.0599]
[1778697796135,59.66,79695.05,29.5,0.00055,0.0,0.05979]
[1778697801175,59.66,79694.93,29.5,0.00055,0.0,0.05977]
[1778697806210,59.66,79693.75,29.5,0.00054,0.0,0.05965]
[1778697811245,59.66,79691.72,29.5,0.00054,0.0,0.059]
[1778697819301,59.66,79693.5,29.5,0.00054,0.0,0.05918]
[1778697825343,59.66,79693.32,29.5,0.00054,0.0,0.05917]
[1778697832392,59.66,79694.64,29.5,0.00054,0.0,0.0593]
[1778697837427,59.66,79685.35,29.5,0.00053,0.0,0.05833]
[1778697841456,59.66,79673.23,29.5,0.00052,0.0,0.05708]
[1778697846491,59.66,79668.08,29.5,0.00051,0.0,0.05656]
[1778697852535,59.66,79661.99,29.5,0.00051,0.0,0.05595]
[1778697857570,59.66,79656.36,29.5,0.0005,0.0,0.05539]
[1778697862605,59.66,79656.39,29.5,0.0005,0.0,0.05539]
[1778697870662,59.66,79651.41,29.5,0.0005,0.0,0.0549]
[1778697876704,59.66,79649.43,29.5,0.00049,0.0,0.0543]
[1778697881739,59.66,79649.16,29.5,0.00049,0.0,0.05427]
[1778697888788,59.66,79648.21,29.5,0.00049,0.0,0.05418]
[1778697893823,59.66,79648.65,29.5,0.00049,0.0,0.05422]
[1778697895837,59.66,79631.01,29.5,0.00048,0.0,0.05253]
[1778697900872,59.66,79623.67,29.5,0.00047,0.0,0.05184]
[1778697905907,59.66,79621.37,29.5,0.00047,0.0,0.05162]
[1778697908928,59.66,79632.84,29.5,0.00048,0.0,0.0527]
[1778697913963,59.66,79633.33,29.5,0.00048,0.0,0.05275]
[1778697917425,59.66,79634.28,29.5,0.00048,0.0,0.05284]
[1778697923026,59.66,79630.32,29.5,0.00047,0.0,0.05246]
[1778697928061,59.66,79632.68,29.5,0.00048,0.0,0.05268]
[1778697933097,59.66,79641.12,29.5,0.00048,0.0,0.05309]
[1778697938132,59.66,79635.72,29.5,0.00048,0.0,0.05258]
[1778697943167,59.66,79635.46,29.5,0.00048,0.0,0.05255]
[1778697949209,59.66,79637.1,29.5,0.00048,0.0,0.05271]
[1778697954244,59.66,79637.02,29.5,0.00048,0.0,0.0527]
[1778697959279,59.66,79640.27,29.5,0.00048,0.0,0.05301]
[1778697964314,59.66,79642.09,29.5,0.00048,0.0,0.05318]
[1778697969349,59.66,79638.94,29.5,0.00048,0.0,0.05288]
[1778697974384,59.66,79634.55,29.5,0.00048,0.0,0.05247]
[1778697979419,59.66,79634.01,29.5,0.00047,0.0,0.05241]
[1778697984454,59.66,79633.36,29.5,0.00047,0.0,0.05235]
[1778697989489,59.66,79633.47,29.5,0.00047,0.0,0.05236]
[1778697994524,59.66,79633.17,29.5,0.00047,0.0,0.05194]
[1778697999559,59.66,79633.02,29.5,0.00047,0.0,0.05193]
[1778698001574,59.66,79622.06,29.5,0.00046,0.0,0.05091]
[1778698004596,59.66,79613.58,29.5,0.00045,0.0,0.05013]
[1778698005603,59.66,79596.79,29.5,0.00044,0.0,0.04863]
[1778698010639,59.66,79588.91,29.5,0.00043,0.0,0.04794]
[1778698015674,59.66,79584.1,29.5,0.00043,0.0,0.04752]
[1778698016681,59.66,79575.28,29.5,0.00042,0.0,0.04676]
[1778698020709,59.66,79564.33,29.5,0.00041,0.0,0.04584]
[1778698025744,59.66,79558.79,29.5,0.00041,0.0,0.04537]
[1778698030780,59.66,79557.4,29.5,0.00041,0.0,0.04526]
[1778698031167,59.66,79557.4,29.5,0.00041,0.0,0.04526]
[1778698034808,59.66,79567.65,29.5,0.00041,0.0,0.04612]
[1778698039843,59.66,79568.14,29.5,0.00041,0.0,0.04616]
[1778698044878,59.66,79569.68,29.5,0.00042,0.0,0.04629]
[1778698049913,59.66,79572.85,29.5,0.00042,0.0,0.04656]
[1778698054850,59.66,79574.46,29.5,0.00042,0.0,0.04633]
[1778698059983,59.66,79571.01,29.5,0.00041,0.0,0.04604]
[1778698065018,59.66,79571.59,29.5,0.00041,0.0,0.04609]
[1778698068039,59.66,79580.54,29.5,0.00042,0.0,0.04685]
[1778698073074,59.66,79577.93,29.5,0.00042,0.0,0.04663]
[1778698075090,59.66,79566.83,29.5,0.00041,0.0,0.04569]
[1778698077599,59.66,79565.89,29.5,0.00041,0.0,0.04561]
[1778698077613,59.66,79565.89,29.5,0.00041,0.0,0.04561]
[1778698086167,59.66,79565.13,29.5,0.00041,0.0,0.04555]
[1778698087174,59.66,79551.7,29.5,0.0004,0.0,0.04444]
[1778698088181,59.66,79540.06,29.5,0.00039,0.0,0.0435]
[1778698093217,59.66,79541.27,29.5,0.00039,0.0,0.0436]
[1778698098252,59.66,79541.65,29.5,0.00039,0.0,0.04363]
[1778698103287,59.66,79540.34,29.5,0.00039,0.0,0.04353]
[1778698108322,59.66,79542.48,29.5,0.00039,0.0,0.0437]
[1778698113357,59.66,79548.16,29.5,0.00039,0.0,0.04381]
[1778698118392,59.66,79550.45,29.5,0.00039,0.0,0.044]
[1778698123427,59.66,79557.06,29.5,0.0004,0.0,0.04453]
[1778698125441,59.66,79568.69,29.5,0.00041,0.0,0.04549]
[1778698127455,59.66,79578.72,29.5,0.00042,0.0,0.04634]
[1778698132490,59.66,79581.68,29.5,0.00042,0.0,0.04659]
[1778698137525,59.66,79580.82,29.5,0.00042,0.0,0.04651]
[1778698143203,59.66,79581.71,29.5,0.00042,0.0,0.04659]
[1778698146209,59.66,79592.45,29.5,0.00043,0.0,0.04751]
[1778698153641,59.66,79592.9,29.5,0.00043,0.0,0.04755]
[1778698158676,59.66,79593.01,29.5,0.00043,0.0,0.04756]
[1778698163711,59.66,79592.5,29.5,0.00043,0.0,0.04751]
[1778698168746,59.66,79585.44,29.5,0.00042,0.0,0.04691]
[1778698175795,59.66,79588.88,29.5,0.00042,0.0,0.04684]
[1778698181837,59.66,79589.6,29.5,0.00042,0.0,0.0469]
[1778698186872,59.66,79585.76,29.5,0.00042,0.0,0.04657]
[1778698191907,59.66,79567.72,29.5,0.0004,0.0,0.04506]
[1778698196942,59.66,79563.92,29.5,0.0004,0.0,0.04475]
[1778698201977,59.66,79563.04,29.5,0.0004,0.0,0.04468]
[1778698207015,59.66,79560.23,29.5,0.0004,0.0,0.04445]
[1778698212051,59.66,79563.46,29.5,0.0004,0.0,0.04471]
[1778698217086,59.66,79567.26,29.5,0.0004,0.0,0.04502]
[1778698224135,59.66,79569.24,29.5,0.00041,0.0,0.04519]
[1778698229170,59.66,79569.24,29.5,0.00041,0.0,0.04519]
[1778698234206,59.66,79570.87,29.5,0.0004,0.0,0.04497]
[1778698239241,59.66,79570.65,29.5,0.0004,0.0,0.04495]
[1778698244276,59.66,79580.31,29.5,0.00041,0.0,0.04575]
[1778698246290,59.66,79590.18,29.5,0.00042,0.0,0.04659]
[1778698251325,59.66,79595.86,29.5,0.00042,0.0,0.04707]
[1778698256360,59.66,79595.87,29.5,0.00042,0.0,0.04708]
[1778698261395,59.66,79595.37,29.5,0.00042,0.0,0.04703]
[1778698266433,59.66,79595.75,29.5,0.00042,0.0,0.04706]
[1778698271474,59.66,79595.83,29.5,0.00042,0.0,0.04707]
[1778698276509,59.66,79583.35,29.5,0.00041,0.0,0.04601]
[1778698278523,59.66,79574.36,29.5,0.00041,0.0,0.04526]
[1778698283558,59.66,79573.27,29.5,0.00041,0.0,0.04517]
[1778698288593,59.66,79576.29,29.5,0.00041,0.0,0.04542]
[1778698293628,59.66,79575.68,29.5,0.0004,0.0,0.04502]
[1778698298663,59.66,79578.93,29.5,0.00041,0.0,0.04529]
[1778698303698,59.66,79581.3,29.5,0.00041,0.0,0.04548]
[1778698308733,59.66,79585.15,29.5,0.00041,0.0,0.0458]
[1778698313768,59.66,79584.89,29.5,0.00041,0.0,0.04578]
[1778698318803,59.66,79584.45,29.5,0.00041,0.0,0.04575]
[1778698323838,59.66,79584.44,29.5,0.00041,0.0,0.04574]
[1778698328873,59.66,79584.24,29.5,0.00041,0.0,0.04573]
[1778698333908,59.66,79583.92,29.5,0.00041,0.0,0.0457]
[1778698338947,59.66,79585.48,29.5,0.00041,0.0,0.04583]
[1778698343982,59.66,79584.44,29.5,0.00041,0.0,0.04574]
[1778698349017,59.66,79583.38,29.5,0.00041,0.0,0.04566]
[1778698353045,59.66,79574.41,29.5,0.0004,0.0,0.04456]
[1778698358080,59.66,79572.77,29.5,0.0004,0.0,0.04443]
[1778698363280,59.66,79572.31,29.5,0.0004,0.0,0.04439]
[1778698370235,59.66,79571.42,29.5,0.0004,0.0,0.04432]
[1778698376206,59.66,79571.68,29.5,0.0004,0.0,0.04434]
[1778698381241,59.66,79569.46,29.5,0.0004,0.0,0.04416]
[1778698386276,59.66,79569.67,29.5,0.0004,0.0,0.04418]
[1778698391374,59.66,79567.71,29.5,0.0004,0.0,0.04402]
[1778698397358,59.66,79580.33,29.5,0.00041,0.0,0.04505]
[1778698399427,59.66,79581.42,29.5,0.00041,0.0,0.04514]
[1778698405414,59.66,79578.86,29.5,0.0004,0.0,0.04493]
[1778698407542,59.66,79579.31,29.5,0.0004,0.0,0.04496]
[1778698413470,59.66,79582.72,29.5,0.0004,0.0,0.04489]
[1778698414385,59.66,79582.72,29.5,0.0004,0.0,0.04489]
[1778698420519,59.66,79585.54,29.5,0.00041,0.0,0.04513]
[1778698425554,59.66,79585.65,29.5,0.00041,0.0,0.04514]
[1778698430590,59.66,79580.72,29.5,0.0004,0.0,0.04473]
[1778698435624,59.66,79588.58,29.5,0.00041,0.0,0.04538]
[1778698440659,59.66,79590.85,29.5,0.00041,0.0,0.04557]
[1778698443682,59.66,79600.74,29.5,0.00042,0.0,0.0464]
[1778698448715,59.66,79598.39,29.5,0.00042,0.0,0.0462]
[1778698449722,59.66,79583.46,29.5,0.0004,0.0,0.04496]
[1778698454757,59.66,79579.16,29.5,0.0004,0.0,0.0446]
[1778698460897,59.66,79578.49,29.5,0.0004,0.0,0.04455]
[1778698461951,59.66,79611.08,29.5,0.00043,0.0,0.04729]
[1778698468860,59.66,79611.19,29.5,0.00043,0.0,0.0473]
[1778698473895,59.66,79612.03,29.5,0.00042,0.0,0.04701]
[1778698478930,59.66,79609.49,29.5,0.00042,0.0,0.04679]
[1778698483965,59.66,79608.17,29.5,0.00042,0.0,0.04667]
[1778698489000,59.66,79608.62,29.5,0.00042,0.0,0.04671]
[1778698494035,59.66,79607.17,29.5,0.00042,0.0,0.04659]
[1778698499070,59.66,79613.41,29.5,0.00043,0.0,0.04712]
[1778698504105,59.66,79617.88,29.5,0.00043,0.0,0.04751]
[1778698509140,59.66,79619.2,29.5,0.00043,0.0,0.04763]
[1778698514175,59.66,79618.1,29.5,0.00043,0.0,0.04753]
[1778698519210,59.66,79616.02,29.5,0.00043,0.0,0.04735]
[1778698524245,59.66,79615.66,29.5,0.00043,0.0,0.04732]
[1778698529281,59.66,79615.47,29.5,0.00043,0.0,0.0473]
[1778698534316,59.66,79617.02,29.5,0.00043,0.0,0.04707]
[1778698539352,59.66,79622.89,29.5,0.00043,0.0,0.04758]
[1778698543380,59.66,79633.99,29.5,0.00044,0.0,0.04855]
[1778698548415,59.66,79640.77,29.5,0.00045,0.0,0.04916]
[1778698554457,59.66,79646.26,29.5,0.00045,0.0,0.04965]
[1778698559571,59.66,79654.2,29.5,0.00046,0.0,0.05037]
[1778698565536,59.66,79655.15,29.5,0.00046,0.0,0.05046]
[1778698570571,59.66,79657.52,29.5,0.00046,0.0,0.05068]
[1778698574788,59.66,79656.82,29.5,0.00046,0.0,0.05061]
[1778698577620,59.66,79646.97,29.5,0.00045,0.0,0.04972]
[1778698583662,59.66,79644.24,29.5,0.00045,0.0,0.04947]
[1778698588697,59.66,79644.38,29.5,0.00045,0.0,0.04948]
[1778698593732,59.66,79647.38,29.5,0.00045,0.0,0.04937]
[1778698598767,59.66,79650.64,29.5,0.00045,0.0,0.04966]
[1778698603802,59.66,79649.86,29.5,0.00045,0.0,0.04959]
[1778698608837,59.66,79653.93,29.5,0.00045,0.0,0.04996]
[1778698613872,59.66,79654.35,29.5,0.00045,0.0,0.05]
[1778698618907,59.66,79655.42,29.5,0.00046,0.0,0.0501]
[1778698623942,59.66,79654.79,29.5,0.00045,0.0,0.05004]
[1778698628978,59.66,79657.0,29.5,0.00046,0.0,0.05024]
[1778698634013,59.66,79655.58,29.5,0.00046,0.0,0.05011]
[1778698637034,59.66,79647.1,29.5,0.00045,0.0,0.04934]
[1778698642069,59.66,79648.26,29.5,0.00045,0.0,0.04945]
[1778698647104,59.66,79648.25,29.5,0.00045,0.0,0.04945]
[1778698652139,59.66,79652.6,29.5,0.00045,0.0,0.04946]
[1778698657174,59.66,79652.95,29.5,0.00045,0.0,0.04949]
[1778698662209,59.66,79652.28,29.5,0.00045,0.0,0.04943]
[1778698667244,59.66,79652.2,29.5,0.00045,0.0,0.04942]
[1778698673730,59.66,79652.15,29.5,0.00045,0.0,0.04942]
[1778698679328,59.66,79650.63,29.5,0.00045,0.0,0.04928]
[1778698681698,59.66,79650.64,29.5,0.00045,0.0,0.04928]
[1778698683311,59.66,79650.69,29.5,0.00045,0.0,0.04929]
[1778698688599,59.66,79650.29,29.5,0.00045,0.0,0.04925]
[1778698688614,59.66,79650.29,29.5,0.00045,0.0,0.04925]
[1778698694433,59.66,79644.22,29.5,0.00044,0.0,0.04871]
[1778698699469,59.66,79644.61,29.5,0.00044,0.0,0.04874]
[1778698704504,59.66,79645.94,29.5,0.00044,0.0,0.04886]
[1778698709539,59.66,79644.29,29.5,0.00044,0.0,0.04871]
[1778698711554,59.66,79639.77,29.5,0.00043,0.0,0.04794]
[1778698713568,59.66,79629.7,29.5,0.00043,0.0,0.04706]
[1778698719770,59.66,79628.48,29.5,0.00043,0.0,0.04696]
[1778698725654,59.66,79626.46,29.5,0.00042,0.0,0.04678]
[1778698730689,59.66,79622.97,29.5,0.00042,0.0,0.04648]
[1778698731583,59.66,79622.97,29.5,0.00042,0.0,0.04648]
[1778698738746,59.66,79616.88,29.5,0.00042,0.0,0.04597]
[1778698739753,59.66,79615.09,29.5,0.00041,0.0,0.04582]
[1778698741952,59.66,79609.94,29.5,0.00041,0.0,0.04538]
[1778698742088,59.66,79609.94,29.5,0.00041,0.0,0.04538]
[1778698749823,59.66,79609.98,29.5,0.00041,0.0,0.04539]
[1778698752844,59.66,79598.75,29.5,0.0004,0.0,0.04446]
[1778698757879,59.66,79593.66,29.5,0.0004,0.0,0.04404]
[1778698765935,59.66,79592.57,29.5,0.0004,0.0,0.04395]
[1778698770971,59.66,79589.89,29.5,0.00039,0.0,0.04374]
[1778698776006,59.66,79593.52,29.5,0.00039,0.0,0.04368]
[1778698781040,59.66,79584.55,29.5,0.00039,0.0,0.04297]
[1778698786075,59.66,79582.99,29.5,0.00039,0.0,0.04284]
[1778698791110,59.66,79584.63,29.5,0.00039,0.0,0.04297]
[1778698796145,59.66,79576.53,29.5,0.00038,0.0,0.04233]
[1778698801180,59.66,79579.11,29.5,0.00038,0.0,0.04254]
[1778698806215,59.66,79581.41,29.5,0.00038,0.0,0.04272]
[1778698811250,59.66,79590.82,29.5,0.00039,0.0,0.04347]
[1778698816285,59.66,79594.29,29.5,0.00039,0.0,0.04375]
[1778698821320,59.66,79593.56,29.5,0.00039,0.0,0.04369]
[1778698826355,59.66,79591.28,29.5,0.00039,0.0,0.0435]
[1778698827362,59.66,79581.5,29.5,0.00038,0.0,0.04272]
[1778698830383,59.66,79573.1,29.5,0.00038,0.0,0.04206]
[1778698835418,59.66,79586.35,29.5,0.00039,0.0,0.04277]
[1778698840453,59.66,79594.02,29.5,0.00039,0.0,0.04338]
[1778698845489,59.66,79597.6,29.5,0.00039,0.0,0.04367]
[1778698850527,59.66,79597.7,29.5,0.00039,0.0,0.04368]
[1778698855562,59.66,79597.46,29.5,0.00039,0.0,0.04366]
[1778698860597,59.66,79595.1,29.5,0.00039,0.0,0.04347]
[1778698865633,59.66,79599.34,29.5,0.0004,0.0,0.04381]
[1778698871675,59.66,79599.35,29.5,0.0004,0.0,0.04381]
[1778698874696,59.66,79588.39,29.5,0.00039,0.0,0.04293]
[1778698880739,59.66,79585.22,29.5,0.00038,0.0,0.04268]
[1778698885780,59.66,79583.84,29.5,0.00038,0.0,0.04257]
[1778698893836,59.66,79584.31,29.5,0.00038,0.0,0.04227]
[1778698898871,59.66,79585.05,29.5,0.00038,0.0,0.04233]
[1778698904913,59.66,79585.0,29.5,0.00038,0.0,0.04232]
[1778698909948,59.66,79586.39,29.5,0.00038,0.0,0.04243]
[1778698914984,59.66,79590.74,29.5,0.00039,0.0,0.04278]
[1778698920021,59.66,79583.52,29.5,0.00038,0.0,0.04221]
[1778698925067,59.66,79575.52,29.5,0.00037,0.0,0.04158]
[1778698929101,59.66,79558.65,29.5,0.00036,0.0,0.0403]
[1778698934134,59.66,79556.46,29.5,0.00036,0.0,0.04014]
[1778698939169,59.66,79545.78,29.5,0.00035,0.0,0.03934]
[1778698944204,59.66,79538.22,29.5,0.00035,0.0,0.03879]
[1778698949239,59.66,79545.4,29.5,0.00035,0.0,0.03932]
[1778698954274,59.66,79550.31,29.5,0.00035,0.0,0.03936]
[1778698957295,59.66,79539.52,29.5,0.00035,0.0,0.03857]
[1778698962330,59.66,79533.79,29.5,0.00034,0.0,0.03816]
[1778698967365,59.66,79534.98,29.5,0.00034,0.0,0.03825]
[1778698972400,59.66,79542.22,29.5,0.00035,0.0,0.03877]
[1778698975421,59.66,79533.39,29.5,0.00034,0.0,0.03813]
[1778698977435,59.66,79522.58,29.5,0.00033,0.0,0.03737]
[1778698980456,59.66,79514.18,29.5,0.00033,0.0,0.03678]
[1778698985491,59.66,79516.55,29.5,0.00033,0.0,0.03695]
[1778698990526,59.66,79512.02,29.5,0.00033,0.0,0.03663]
[1778698995561,59.66,79510.38,29.5,0.00033,0.0,0.03652]
[1778699002611,59.66,79511.1,29.5,0.00033,0.0,0.03657]
[1778699005633,59.66,79519.58,29.5,0.00033,0.0,0.03716]
[1778699010667,59.66,79523.65,29.5,0.00033,0.0,0.03744]
[1778699015702,59.66,79520.48,29.5,0.00033,0.0,0.03692]
[1778699020737,59.66,79519.71,29.5,0.00033,0.0,0.03686]
[1778699025773,59.66,79519.27,29.5,0.00033,0.0,0.03683]
[1778699030808,59.66,79512.21,29.5,0.00032,0.0,0.03635]
[1778699035843,59.66,79512.09,29.5,0.00032,0.0,0.03634]
[1778699039875,59.66,79498.09,29.5,0.00032,0.0,0.03539]
[1778699041889,59.66,79506.96,29.5,0.00032,0.0,0.03599]
[1778699046924,59.66,79511.65,29.5,0.00032,0.0,0.03631]
[1778699049947,59.66,79521.06,29.5,0.00033,0.0,0.03696]
[1778699054982,59.66,79530.12,29.5,0.00034,0.0,0.03759]
[1778699060018,59.66,79527.22,29.5,0.00033,0.0,0.03739]
[1778699066060,59.66,79526.35,29.5,0.00033,0.0,0.03733]
[1778699071097,59.66,79528.36,29.5,0.00033,0.0,0.03716]
[1778699073109,59.66,79517.42,29.5,0.00033,0.0,0.03641]
[1778699078144,59.66,79511.31,29.5,0.00032,0.0,0.03599]
[1778699083179,59.66,79512.24,29.5,0.00032,0.0,0.03605]
[1778699088215,59.66,79511.24,29.5,0.00032,0.0,0.03598]
[1778699093249,59.66,79509.22,29.5,0.00032,0.0,0.03585]
[1778699098284,59.66,79511.67,29.5,0.00032,0.0,0.03601]
[1778699103319,59.66,79512.98,29.5,0.00032,0.0,0.0361]
[1778699108354,59.66,79512.9,29.5,0.00032,0.0,0.0361]
[1778699111375,59.66,79522.59,29.5,0.00033,0.0,0.03676]
[1778699116440,59.66,79527.32,29.5,0.00033,0.0,0.03709]
[1778699121475,59.66,79527.29,29.5,0.00033,0.0,0.03709]
[1778699130538,59.66,79527.93,29.5,0.00033,0.0,0.03713]
[1778699135573,59.66,79529.21,29.5,0.00033,0.0,0.03692]
[1778699140608,59.66,79529.36,29.5,0.00033,0.0,0.03693]
[1778699146650,59.66,79528.89,29.5,0.00033,0.0,0.0369]
[1778699151687,59.66,79531.43,29.5,0.00033,0.0,0.03707]
[1778699156722,59.66,79531.07,29.5,0.00033,0.0,0.03705]
[1778699161757,59.66,79520.15,29.5,0.00032,0.0,0.03629]
[1778699166792,59.66,79513.68,29.5,0.00032,0.0,0.03585]
[1778699170820,59.66,79505.25,29.5,0.00031,0.0,0.03529]
[1778699174849,59.66,79516.99,29.5,0.00032,0.0,0.03608]
[1778699177002,59.66,79527.64,29.5,0.00033,0.0,0.03681]
[1778699180894,59.66,79516.95,29.5,0.00032,0.0,0.03608]
[1778699181901,59.66,79506.45,29.5,0.00032,0.0,0.03537]
[1778699186936,59.66,79502.26,29.5,0.00031,0.0,0.03509]
[1778699191971,59.66,79495.97,29.5,0.00031,0.0,0.03439]
[1778699195999,59.66,79505.03,29.5,0.00031,0.0,0.03498]
[1778699201034,59.66,79499.71,29.5,0.00031,0.0,0.03463]
[1778699206070,59.66,79498.45,29.5,0.00031,0.0,0.03455]
[1778699211105,59.66,79494.05,29.5,0.00031,0.0,0.03426]
[1778699215133,59.66,79479.03,29.5,0.0003,0.0,0.0333]
[1778699220169,59.66,79475.58,29.5,0.00029,0.0,0.03308]
[1778699225203,59.66,79469.6,29.5,0.00029,0.0,0.03271]
[1778699228224,59.66,79457.3,29.5,0.00028,0.0,0.03195]
[1778699233260,59.66,79461.55,29.5,0.00029,0.0,0.03221]
[1778699238295,59.66,79463.28,29.5,0.00029,0.0,0.03231]
[1778699244337,59.66,79463.93,29.5,0.00029,0.0,0.03235]
[1778699249374,59.66,79463.55,29.5,0.00029,0.0,0.03233]
[1778699254409,59.66,79463.77,29.5,0.00028,0.0,0.03208]
[1778699259444,59.66,79463.55,29.5,0.00028,0.0,0.03206]
[1778699264479,59.66,79456.88,29.5,0.00028,0.0,0.03166]
[1778699269514,59.66,79459.24,29.5,0.00028,0.0,0.0318]
[1778699274550,59.66,79461.58,29.5,0.00028,0.0,0.03194]
[1778699279584,59.66,79463.51,29.5,0.00028,0.0,0.03206]
[1778699285626,59.66,79464.37,29.5,0.00028,0.0,0.03211]
[1778699290661,59.66,79464.41,29.5,0.00028,0.0,0.03211]
[1778699295696,59.66,79464.52,29.5,0.00029,0.0,0.03212]
[1778699299601,59.66,79464.63,29.5,0.00029,0.0,0.03213]
[1778699299632,59.66,79464.63,29.5,0.00029,0.0,0.03213]
[1778699303753,59.66,79478.18,29.5,0.00029,0.0,0.03297]
[1778699307795,59.66,79487.04,29.5,0.0003,0.0,0.03353]
[1778699313838,59.66,79488.39,29.5,0.0003,0.0,0.03334]
[1778699315852,59.66,79498.85,29.5,0.0003,0.0,0.03401]
[1778699316859,59.66,79489.54,29.5,0.0003,0.0,0.03341]
[1778699321894,59.66,79487.48,29.5,0.0003,0.0,0.03328]
[1778699325922,59.66,79497.59,29.5,0.0003,0.0,0.03392]
[1778699331356,59.66,79495.65,29.5,0.0003,0.0,0.0338]
[1778699332444,59.66,79495.65,29.5,0.0003,0.0,0.0338]
[1778699338006,59.66,79495.61,29.5,0.0003,0.0,0.0338]
[1778699343048,59.66,79501.17,29.5,0.0003,0.0,0.03416]
[1778699346586,59.66,79501.66,29.5,0.0003,0.0,0.03419]
[1778699347712,59.66,79501.48,29.5,0.0003,0.0,0.03418]
[1778699352111,59.66,79492.75,29.5,0.0003,0.0,0.03361]
[1778699357146,59.66,79494.65,29.5,0.0003,0.0,0.03374]
[1778699362181,59.66,79495.19,29.5,0.0003,0.0,0.03377]
[1778699367218,59.66,79499.65,29.5,0.0003,0.0,0.03406]
[1778699371626,59.66,79499.6,29.5,0.0003,0.0,0.03405]
[1778699373698,59.66,79499.56,29.5,0.0003,0.0,0.03377]
[1778699379302,59.66,79499.26,29.5,0.0003,0.0,0.03375]
[1778699383287,59.66,79499.36,29.5,0.0003,0.0,0.03376]
[1778699388370,59.66,79492.73,29.5,0.0003,0.0,0.03333]
[1778699390309,59.66,79493.89,29.5,0.0003,0.0,0.03341]
[1778699395416,59.66,79496.87,29.5,0.0003,0.0,0.0336]
[1778699399227,59.66,79496.46,29.5,0.0003,0.0,0.03357]
[1778699404478,59.66,79497.68,29.5,0.0003,0.0,0.03365]
[1778699409513,59.66,79500.27,29.5,0.0003,0.0,0.03382]
[1778699414548,59.66,79502.05,29.5,0.0003,0.0,0.03393]
[1778699419583,59.66,79507.26,29.5,0.00031,0.0,0.03427]
[1778699421597,59.66,79523.65,29.5,0.00032,0.0,0.03535]
[1778699423611,59.66,79534.01,29.5,0.00032,0.0,0.03605]
[1778699428647,59.66,79534.42,29.5,0.00032,0.0,0.03608]
[1778699433682,59.66,79537.48,29.5,0.00032,0.0,0.03599]
[1778699438722,59.66,79529.75,29.5,0.00032,0.0,0.03547]
[1778699443757,59.66,79528.41,29.5,0.00032,0.0,0.03538]
[1778699446655,59.66,79528.07,29.5,0.00032,0.0,0.03535]
[1778699451813,59.66,79528.01,29.5,0.00032,0.0,0.03535]
[1778699456848,59.66,79528.85,29.5,0.00032,0.0,0.03541]
[1778699461883,59.66,79529.73,29.5,0.00032,0.0,0.03546]
[1778699465911,59.66,79512.42,29.5,0.00031,0.0,0.03432]
[1778699467582,59.66,79502.63,29.5,0.0003,0.0,0.03369]
[1778699472960,59.66,79501.03,29.5,0.0003,0.0,0.03358]
[1778699478003,59.66,79497.1,29.5,0.0003,0.0,0.03333]
[1778699483056,59.66,79493.58,29.5,0.00029,0.0,0.03311]
[1778699488091,59.66,79492.67,29.5,0.00029,0.0,0.03305]
[1778699493126,59.66,79498.06,29.5,0.0003,0.0,0.03311]
[1778699498163,59.66,79504.58,29.5,0.0003,0.0,0.03353]
[1778699503201,59.66,79504.29,29.5,0.0003,0.0,0.03351]
[1778699508236,59.66,79504.12,29.5,0.0003,0.0,0.0335]
[1778699513271,59.66,79504.27,29.5,0.0003,0.0,0.03351]
[1778699517299,59.66,79493.56,29.5,0.00029,0.0,0.03283]
[1778699522334,59.66,79489.06,29.5,0.00029,0.0,0.03255]
[1778699527369,59.66,79492.8,29.5,0.00029,0.0,0.03278]
[1778699532404,59.66,79492.89,29.5,0.00029,0.0,0.03279]
[1778699537439,59.66,79484.74,29.5,0.00029,0.0,0.03228]
[1778699542474,59.66,79484.4,29.5,0.00029,0.0,0.03226]
[1778699547509,59.66,79484.47,29.5,0.00029,0.0,0.03227]
[1778699552544,59.66,79491.04,29.5,0.00029,0.0,0.0324]
[1778699557579,59.66,79492.21,29.5,0.00029,0.0,0.03247]
[1778699562614,59.66,79492.84,29.5,0.00029,0.0,0.03251]
[1778699567649,59.66,79493.86,29.5,0.00029,0.0,0.03258]
[1778699572684,59.66,79494.77,29.5,0.00029,0.0,0.03263]
[1778699577720,59.66,79494.01,29.5,0.00029,0.0,0.03258]
[1778699582756,59.66,79494.58,29.5,0.00029,0.0,0.03262]
[1778699587790,59.66,79494.69,29.5,0.00029,0.0,0.03263]
[1778699592825,59.66,79494.78,29.5,0.00029,0.0,0.03263]
[1778699597860,59.66,79495.11,29.5,0.00029,0.0,0.03265]
[1778699602895,59.66,79498.11,29.5,0.00029,0.0,0.03284]
[1778699607930,59.66,79498.35,29.5,0.00029,0.0,0.03286]
[1778699612965,59.66,79499.33,29.5,0.00029,0.0,0.03264]
[1778699615608,59.66,79509.48,29.5,0.0003,0.0,0.03328]
[1778699621022,59.66,79515.6,29.5,0.0003,0.0,0.03367]
[1778699626057,59.66,79517.2,29.5,0.0003,0.0,0.03377]
[1778699631092,59.66,79518.98,29.5,0.0003,0.0,0.03389]
[1778699636127,59.66,79518.94,29.5,0.0003,0.0,0.03389]
[1778699641162,59.66,79518.08,29.5,0.0003,0.0,0.03383]
[1778699646197,59.66,79525.45,29.5,0.00031,0.0,0.03431]
[1778699651233,59.66,79516.82,29.5,0.0003,0.0,0.03375]
[1778699652240,59.66,79508.27,29.5,0.0003,0.0,0.0332]
[1778699657275,59.66,79510.63,29.5,0.0003,0.0,0.03335]
[1778699662310,59.66,79509.0,29.5,0.0003,0.0,0.03325]
[1778699667345,59.66,79507.18,29.5,0.0003,0.0,0.03313]
[1778699672380,59.66,79510.4,29.5,0.0003,0.0,0.03306]
[1778699677415,59.66,79510.68,29.5,0.0003,0.0,0.03308]
[1778699682451,59.66,79510.61,29.5,0.0003,0.0,0.03307]
[1778699687486,59.66,79506.2,29.5,0.00029,0.0,0.0328]
[1778699690507,59.66,79497.61,29.5,0.00029,0.0,0.03226]
[1778699695542,59.66,79497.57,29.5,0.00029,0.0,0.03226]
[1778699700577,59.66,79490.86,29.5,0.00028,0.0,0.03185]
[1778699704605,59.66,79512.96,29.5,0.0003,0.0,0.03322]
[1778699709640,59.66,79521.86,29.5,0.0003,0.0,0.03379]
[1778699714675,59.66,79521.78,29.5,0.0003,0.0,0.03379]
[1778699719711,59.66,79520.04,29.5,0.0003,0.0,0.03367]
[1778699724746,59.66,79516.73,29.5,0.0003,0.0,0.03346]
[1778699729781,59.66,79517.01,29.5,0.0003,0.0,0.03348]
[1778699733809,59.66,79512.89,29.5,0.00029,0.0,0.03294]
[1778699738844,59.66,79515.54,29.5,0.0003,0.0,0.03311]
[1778699743879,59.66,79515.15,29.5,0.0003,0.0,0.03308]
[1778699748914,59.66,79514.81,29.5,0.0003,0.0,0.03306]
[1778699753951,59.66,79514.35,29.5,0.0003,0.0,0.03303]
[1778699757979,59.66,79500.99,29.5,0.00029,0.0,0.0322]
[1778699759004,59.66,79486.96,29.5,0.00028,0.0,0.03134]
[1778699764112,59.66,79485.13,29.5,0.00028,0.0,0.03123]
[1778699770063,59.66,79479.02,29.5,0.00027,0.0,0.03087]
[1778699775098,59.66,79473.97,29.5,0.00027,0.0,0.03057]
[1778699778119,59.66,79459.02,29.5,0.00026,0.0,0.0297]
[1778699779126,59.66,79450.7,29.5,0.00026,0.0,0.02923]
[1778699784161,59.66,79450.68,29.5,0.00026,0.0,0.02922]
[1778699789196,59.66,79442.7,29.5,0.00025,0.0,0.02878]
[1778699795238,59.66,79444.13,29.5,0.00025,0.0,0.02861]
[1778699802287,59.66,79444.52,29.5,0.00025,0.0,0.02863]
[1778699807322,59.66,79448.54,29.5,0.00026,0.0,0.02885]
[1778699812358,59.66,79447.34,29.5,0.00026,0.0,0.02879]
[1778699816386,59.66,79456.55,29.5,0.00026,0.0,0.02931]
[1778699821421,59.66,79463.34,29.5,0.00026,0.0,0.02969]
[1778699826456,59.66,79466.91,29.5,0.00027,0.0,0.0299]
[1778699831491,59.66,79467.13,29.5,0.00027,0.0,0.02991]
[1778699836526,59.66,79467.55,29.5,0.00027,0.0,0.02993]
[1778699844583,59.66,79467.55,29.5,0.00027,0.0,0.02993]
[1778699849618,59.66,79472.7,29.5,0.00027,0.0,0.03023]
[1778699854654,59.66,79473.42,29.5,0.00027,0.0,0.03002]
[1778699863717,59.66,79474.49,29.5,0.00027,0.0,0.03008]
[1778699868754,59.66,79477.88,29.5,0.00027,0.0,0.03028]
[1778699870768,59.66,79465.68,29.5,0.00026,0.0,0.02957]
[1778699875803,59.66,79465.46,29.5,0.00026,0.0,0.02956]
[1778699880839,59.66,79465.03,29.5,0.00026,0.0,0.02953]
[1778699885873,59.66,79470.95,29.5,0.00027,0.0,0.02987]
[1778699890908,59.66,79475.78,29.5,0.00027,0.0,0.03015]
[1778699895943,59.66,79475.79,29.5,0.00027,0.0,0.03016]
[1778699900978,59.66,79473.73,29.5,0.00027,0.0,0.03004]
[1778699906013,59.66,79474.5,29.5,0.00027,0.0,0.03008]
[1778699910598,59.66,79473.15,29.5,0.00027,0.0,0.03]
[1778699910619,59.66,79473.15,29.5,0.00027,0.0,0.03]
[1778699916086,59.66,79472.61,29.5,0.00026,0.0,0.02971]
[1778699921118,59.66,79476.18,29.5,0.00027,0.0,0.02992]
[1778699927160,59.66,79475.35,29.5,0.00027,0.0,0.02987]
[1778699933203,59.66,79475.82,29.5,0.00027,0.0,0.0299]
[1778699938238,59.66,79476.68,29.5,0.00027,0.0,0.02995]
[1778699943273,59.66,79468.06,29.5,0.00026,0.0,0.02945]
[1778699948308,59.66,79463.39,29.5,0.00026,0.0,0.02919]
[1778699953343,59.66,79465.29,29.5,0.00026,0.0,0.0293]
[1778699958378,59.66,79463.68,29.5,0.00026,0.0,0.02921]
[1778699964420,59.66,79463.31,29.5,0.00026,0.0,0.02918]
[1778699969455,59.66,79463.5,29.5,0.00026,0.0,0.0292]
[1778699974490,59.66,79462.88,29.5,0.00026,0.0,0.02891]
[1778699979525,59.66,79462.82,29.5,0.00026,0.0,0.02891]
[1778699985568,59.66,79461.7,29.5,0.00026,0.0,0.02884]
[1778699989596,59.66,79447.59,29.5,0.00025,0.0,0.02806]
[1778699994632,59.66,79445.82,29.5,0.00025,0.0,0.02797]
[1778699999667,59.66,79446.47,29.5,0.00025,0.0,0.028]
[1778700002695,59.66,79455.86,29.5,0.00025,0.0,0.02852]
[1778700007730,59.66,79464.83,29.5,0.00026,0.0,0.02902]
[1778700012765,59.66,79470.5,29.5,0.00026,0.0,0.02934]
[1778700017800,59.66,79467.65,29.5,0.00026,0.0,0.02918]
[1778700022835,59.66,79468.72,29.5,0.00026,0.0,0.02924]
[1778700027871,59.66,79467.12,29.5,0.00026,0.0,0.02915]
[1778700034921,59.66,79466.34,29.5,0.00026,0.0,0.02885]
[1778700039956,59.66,79466.68,29.5,0.00026,0.0,0.02887]
[1778700044991,59.66,79466.58,29.5,0.00026,0.0,0.02887]
[1778700047005,59.66,79452.17,29.5,0.00025,0.0,0.02807]
[1778700053048,59.66,79451.47,29.5,0.00025,0.0,0.02803]
[1778700058085,59.66,79446.68,29.5,0.00025,0.0,0.02777]
[1778700063118,59.66,79446.31,29.5,0.00025,0.0,0.02775]
[1778700066140,59.66,79458.43,29.5,0.00025,0.0,0.02841]
[1778700071175,59.66,79464.12,29.5,0.00026,0.0,0.02873]
[1778700076210,59.66,79467.8,29.5,0.00026,0.0,0.02894]
[1778700081245,59.66,79465.38,29.5,0.00026,0.0,0.0288]
[1778700086280,59.66,79462.13,29.5,0.00025,0.0,0.02862]
[1778700090308,59.66,79450.46,29.5,0.00025,0.0,0.02798]
[1778700095343,59.66,79448.08,29.5,0.00024,0.0,0.02761]
[1778700100378,59.66,79448.32,29.5,0.00024,0.0,0.02762]
[1778700105413,59.66,79449.09,29.5,0.00025,0.0,0.02766]
[1778700108434,59.66,79457.79,29.5,0.00025,0.0,0.02813]
[1778700113469,59.66,79464.23,29.5,0.00025,0.0,0.02849]
[1778700118504,59.66,79462.42,29.5,0.00025,0.0,0.02839]
[1778700123539,59.66,79461.92,29.5,0.00025,0.0,0.02836]
[1778700128574,59.66,79461.32,29.5,0.00025,0.0,0.02833]
[1778700133609,59.66,79461.54,29.5,0.00025,0.0,0.02834]
[1778700138644,59.66,79465.03,29.5,0.00025,0.0,0.02853]
[1778700144686,59.66,79465.59,29.5,0.00025,0.0,0.02856]
[1778700149721,59.66,79465.16,29.5,0.00025,0.0,0.02854]
[1778700154756,59.66,79469.54,29.5,0.00025,0.0,0.02853]
[1778700159791,59.66,79469.71,29.5,0.00025,0.0,0.02854]
[1778700164826,59.66,79470.03,29.5,0.00025,0.0,0.02856]
[1778700169861,59.66,79469.86,29.5,0.00025,0.0,0.02855]
[1778700174897,59.66,79470.04,29.5,0.00025,0.0,0.02856]
[1778700179932,59.66,79467.84,29.5,0.00025,0.0,0.02844]
[1778700184967,59.66,79467.6,29.5,0.00025,0.0,0.02843]
[1778700190007,59.66,79468.76,29.5,0.00025,0.0,0.02849]
[1778700195037,59.66,79467.35,29.5,0.00025,0.0,0.02841]
[1778700197051,59.66,79457.18,29.5,0.00025,0.0,0.02786]
[1778700202086,59.66,79454.56,29.5,0.00025,0.0,0.02771]
[1778700207121,59.66,79452.72,29.5,0.00024,0.0,0.02761]
[1778700211149,59.66,79444.98,29.5,0.00024,0.0,0.02696]
[1778700216184,59.66,79445.07,29.5,0.00024,0.0,0.02697]
[1778700221219,59.66,79442.63,29.5,0.00024,0.0,0.02684]
[1778700226256,59.66,79440.48,29.5,0.00024,0.0,0.02673]
[1778700231289,59.66,79434.94,29.5,0.00023,0.0,0.02644]
[1778700236324,59.66,79431.12,29.5,0.00023,0.0,0.02624]
[1778700241359,59.66,79429.62,29.5,0.00023,0.0,0.02616]
[1778700247401,59.66,79429.89,29.5,0.00023,0.0,0.02618]
[1778700252436,59.66,79430.68,29.5,0.00023,0.0,0.02622]
[1778700256464,59.66,79408.09,29.5,0.00022,0.0,0.02508]
[1778700257471,59.66,79398.22,29.5,0.00022,0.0,0.0246]
[1778700261510,59.66,79407.46,29.5,0.00022,0.0,0.02505]
[1778700266545,59.66,79408.74,29.5,0.00022,0.0,0.02511]
[1778700271580,59.66,79401.9,29.5,0.00022,0.0,0.02456]
[1778700276615,59.66,79401.11,29.5,0.00022,0.0,0.02452]
[1778700281651,59.66,79400.69,29.5,0.00022,0.0,0.0245]
[1778700286686,59.66,79403.79,29.5,0.00022,0.0,0.02465]
[1778700291721,59.66,79402.1,29.5,0.00022,0.0,0.02457]
[1778700296756,59.66,79399.63,29.5,0.00022,0.0,0.02445]
[1778700301791,59.66,79399.67,29.5,0.00022,0.0,0.02445]
[1778700306826,59.66,79395.11,29.5,0.00021,0.0,0.02423]
[1778700311861,59.66,79383.5,29.5,0.00021,0.0,0.02368]
[1778700313815,59.66,79383.65,29.5,0.00021,0.0,0.02369]
[1778700318910,59.66,79378.13,29.5,0.00021,0.0,0.02343]
[1778700323945,59.66,79377.25,29.5,0.00021,0.0,0.02339]
[1778700328980,59.66,79379.69,29.5,0.00021,0.0,0.0235]
[1778700334015,59.66,79382.39,29.5,0.00021,0.0,0.02342]
[1778700334580,59.66,79382.39,29.5,0.00021,0.0,0.02342]
[1778700337036,59.66,79395.53,29.5,0.00021,0.0,0.02403]
[1778700342072,59.66,79400.41,29.5,0.00021,0.0,0.02427]
[1778700344086,59.66,79408.72,29.5,0.00022,0.0,0.02467]
[1778700349121,59.66,79409.06,29.5,0.00022,0.0,0.02468]
[1778700354156,59.66,79409.24,29.5,0.00022,0.0,0.02469]
[1778700359193,59.66,79409.11,29.5,0.00022,0.0,0.02469]
[1778700364228,59.66,79411.6,29.5,0.00022,0.0,0.02481]
[1778700369263,59.66,79417.96,29.5,0.00022,0.0,0.02512]
[1778700374298,59.66,79424.03,29.5,0.00022,0.0,0.02542]
[1778700379333,59.66,79427.95,29.5,0.00023,0.0,0.02562]
[1778700384368,59.66,79434.43,29.5,0.00023,0.0,0.02595]
[1778700389403,59.66,79433.61,29.5,0.00023,0.0,0.02591]
[1778700394440,59.66,79435.97,29.5,0.00023,0.0,0.0258]
[1778700399475,59.66,79442.75,29.5,0.00023,0.0,0.02614]
[1778700406524,59.66,79445.05,29.5,0.00023,0.0,0.02626]
[1778700411562,59.66,79447.9,29.5,0.00023,0.0,0.02641]
[1778700416597,59.66,79449.33,29.5,0.00023,0.0,0.02648]
[1778700421635,59.66,79455.93,29.5,0.00024,0.0,0.02683]
[1778700426670,59.66,79458.65,29.5,0.00024,0.0,0.02697]
[1778700431705,59.66,79458.16,29.5,0.00024,0.0,0.02695]
[1778700436740,59.66,79460.01,29.5,0.00024,0.0,0.02704]
[1778700441776,59.66,79460.43,29.5,0.00024,0.0,0.02707]
[1778700446811,59.66,79461.01,29.5,0.00024,0.0,0.0271]
[1778700451846,59.66,79470.94,29.5,0.00024,0.0,0.02739]
[1778700456881,59.66,79471.19,29.5,0.00024,0.0,0.0274]
[1778700460910,59.66,79482.15,29.5,0.00025,0.0,0.02799]
[1778700465945,59.66,79484.53,29.5,0.00025,0.0,0.02812]
[1778700470980,59.66,79489.69,29.5,0.00025,0.0,0.02841]
[1778700476015,59.66,79489.45,29.5,0.00025,0.0,0.0284]
[1778700481050,59.66,79490.06,29.5,0.00025,0.0,0.02843]
[1778700486085,59.66,79471.68,29.5,0.00024,0.0,0.02743]
[1778700490113,59.66,79463.31,29.5,0.00024,0.0,0.02698]
[1778700495148,59.66,79463.65,29.5,0.00024,0.0,0.027]
[1778700500183,59.66,79468.26,29.5,0.00024,0.0,0.02724]
[1778700505218,59.66,79475.06,29.5,0.00025,0.0,0.02761]
[1778700508239,59.66,79483.43,29.5,0.00025,0.0,0.02806]
[1778700513274,59.66,79482.97,29.5,0.00025,0.0,0.02779]
[1778700518309,59.66,79484.35,29.5,0.00025,0.0,0.02787]
[1778700521598,59.66,79484.47,29.5,0.00025,0.0,0.02787]
[1778700521618,59.66,79484.47,29.5,0.00025,0.0,0.02787]
[1778700526365,59.66,79469.08,29.5,0.00024,0.0,0.02705]
[1778700531400,59.66,79468.95,29.5,0.00024,0.0,0.02704]
[1778700536436,59.66,79470.98,29.5,0.00024,0.0,0.02715]
[1778700541471,59.66,79469.78,29.5,0.00024,0.0,0.02708]
[1778700546506,59.66,79470.64,29.5,0.00024,0.0,0.02713]
[1778700551541,59.66,79470.11,29.5,0.00024,0.0,0.0271]
[1778700556576,59.66,79470.75,29.5,0.00024,0.0,0.02714]
[1778700561611,59.66,79465.56,29.5,0.00024,0.0,0.02686]
[1778700566646,59.66,79465.55,29.5,0.00024,0.0,0.02686]
[1778700571681,59.66,79465.9,29.5,0.00024,0.0,0.02664]
[1778700576716,59.66,79472.55,29.5,0.00024,0.0,0.02699]
[1778700581751,59.66,79473.54,29.5,0.00024,0.0,0.02705]
[1778700586786,59.66,79473.47,29.5,0.00024,0.0,0.02704]
[1778700592829,59.66,79473.61,29.5,0.00024,0.0,0.02705]
[1778700597864,59.66,79473.84,29.5,0.00024,0.0,0.02706]
[1778700602899,59.66,79474.37,29.5,0.00024,0.0,0.02709]
[1778700607935,59.66,79479.47,29.5,0.00024,0.0,0.02736]
[1778700610955,59.66,79490.67,29.5,0.00025,0.0,0.02797]
[1778700615991,59.66,79496.48,29.5,0.00025,0.0,0.02829]
[1778700621026,59.66,79496.04,29.5,0.00025,0.0,0.02826]
[1778700623040,59.66,79482.9,29.5,0.00025,0.0,0.02755]
[1778700628075,59.66,79483.77,29.5,0.00025,0.0,0.02759]
[1778700633110,59.66,79486.86,29.5,0.00025,0.0,0.02752]
[1778700638145,59.66,79486.84,29.5,0.00025,0.0,0.02752]
[1778700643180,59.66,79487.23,29.5,0.00025,0.0,0.02754]
[1778700648215,59.66,79487.56,29.5,0.00025,0.0,0.02755]
[1778700653250,59.66,79489.31,29.5,0.00025,0.0,0.02765]
[1778700658285,59.66,79491.36,29.5,0.00025,0.0,0.02776]
[1778700661307,59.66,79482.77,29.5,0.00024,0.0,0.0273]
[1778700666342,59.66,79485.27,29.5,0.00024,0.0,0.02743]
[1778700671377,59.66,79492.33,29.5,0.00025,0.0,0.02781]
[1778700676412,59.66,79496.13,29.5,0.00025,0.0,0.02802]
[1778700681447,59.66,79488.69,29.5,0.00025,0.0,0.02762]
[1778700686484,59.66,79491.04,29.5,0.00025,0.0,0.02774]
[1778700691519,59.66,79490.91,29.5,0.00025,0.0,0.02749]
[1778700696554,59.66,79491.15,29.5,0.00025,0.0,0.0275]
[1778700701592,59.66,79491.0,29.5,0.00025,0.0,0.0275]
[1778700706630,59.66,79491.63,29.5,0.00025,0.0,0.02753]
[1778700711665,59.66,79491.0,29.5,0.00025,0.0,0.0275]
[1778700716700,59.66,79494.48,29.5,0.00025,0.0,0.02768]
[1778700722742,59.66,79494.5,29.5,0.00025,0.0,0.02769]
[1778700727778,59.66,79494.08,29.5,0.00025,0.0,0.02766]
[1778700732813,59.66,79492.95,29.5,0.00025,0.0,0.0276]
[1778700737848,59.66,79492.1,29.5,0.00025,0.0,0.02756]
[1778700742883,59.66,79489.55,29.5,0.00024,0.0,0.02742]
[1778700748925,59.66,79490.79,29.5,0.00025,0.0,0.02749]
[1778700753960,59.66,79492.05,29.5,0.00024,0.0,0.02731]
[1778700758995,59.66,79493.3,29.5,0.00024,0.0,0.02738]
[1778700764030,59.66,79490.85,29.5,0.00024,0.0,0.02725]
[1778700769065,59.66,79492.02,29.5,0.00024,0.0,0.02731]
[1778700774892,59.66,79491.73,29.5,0.00024,0.0,0.02729]
[1778700779135,59.66,79482.88,29.5,0.00024,0.0,0.02682]
[1778700784170,59.66,79483.54,29.5,0.00024,0.0,0.02686]
[1778700789205,59.66,79483.24,29.5,0.00024,0.0,0.02684]
[1778700794398,59.66,79483.33,29.5,0.00024,0.0,0.02685]
[1778700799866,59.66,79477.18,29.5,0.00024,0.0,0.02652]
[1778700805317,59.66,79478.07,29.5,0.00024,0.0,0.02657]
[1778700810352,59.66,79479.37,29.5,0.00024,0.0,0.02664]
[1778700815387,59.66,79479.18,29.5,0.00024,0.0,0.02639]
[1778700820530,59.66,79481.8,29.5,0.00024,0.0,0.02653]
[1778700826465,59.66,79486.57,29.5,0.00024,0.0,0.02678]
[1778700831499,59.66,79486.73,29.5,0.00024,0.0,0.02679]
[1778700836542,59.66,79488.79,29.5,0.00024,0.0,0.0269]
[1778700841726,59.66,79490.3,29.5,0.00024,0.0,0.02698]
[1778700847614,59.66,79491.41,29.5,0.00024,0.0,0.02704]
[1778700852649,59.66,79490.03,29.5,0.00024,0.0,0.02696]
[1778700857685,59.66,79489.29,29.5,0.00024,0.0,0.02692]
[1778700862720,59.66,79489.38,29.5,0.00024,0.0,0.02693]
[1778700867755,59.66,79489.38,29.5,0.00024,0.0,0.02693]
[1778700872790,59.66,79489.51,29.5,0.00024,0.0,0.0267]
[1778700877828,59.66,79489.4,29.5,0.00024,0.0,0.02669]
[1778700883870,59.66,79490.06,29.5,0.00024,0.0,0.02672]
[1778700888905,59.66,79489.96,29.5,0.00024,0.0,0.02672]
[1778700893940,59.66,79490.28,29.5,0.00024,0.0,0.02674]
[1778700898975,59.66,79488.84,29.5,0.00024,0.0,0.02666]
[1778700900990,59.66,79476.2,29.5,0.00023,0.0,0.026]
[1778700906026,59.66,79469.2,29.5,0.00023,0.0,0.02565]
[1778700911061,59.66,79469.72,29.5,0.00023,0.0,0.02567]
[1778700916096,59.66,79469.59,29.5,0.00023,0.0,0.02567]
[1778700923145,59.66,79469.51,29.5,0.00023,0.0,0.02566]
[1778700928181,59.66,79475.07,29.5,0.00023,0.0,0.02595]
[1778700933216,59.66,79475.39,29.5,0.00023,0.0,0.02573]
[1778700938251,59.66,79475.26,29.5,0.00023,0.0,0.02572]
[1778700943286,59.66,79481.04,29.5,0.00023,0.0,0.02602]
[1778700948321,59.66,79479.13,29.5,0.00023,0.0,0.02592]
[1778700953356,59.66,79478.53,29.5,0.00023,0.0,0.02589]
[1778700958391,59.66,79477.53,29.5,0.00023,0.0,0.02584]
[1778700963426,59.66,79472.54,29.5,0.00023,0.0,0.02559]
[1778700968520,59.66,79469.54,29.5,0.00023,0.0,0.02543]
[1778700969476,59.66,79455.13,29.5,0.00022,0.0,0.02472]
[1778700972497,59.66,79446.87,29.5,0.00022,0.0,0.02432]
[1778700977532,59.66,79447.33,29.5,0.00022,0.0,0.02434]
[1778700981560,59.66,79455.53,29.5,0.00022,0.0,0.02474]
[1778700986596,59.66,79456.37,29.5,0.00022,0.0,0.02478]
[1778700991631,59.66,79456.44,29.5,0.00022,0.0,0.02456]
[1778700998680,59.66,79455.38,29.5,0.00022,0.0,0.02451]
[1778701003715,59.66,79454.0,29.5,0.00022,0.0,0.02444]
[1778701009162,59.66,79454.05,29.5,0.00022,0.0,0.02444]
[1778701009189,59.66,79442.98,29.5,0.00021,0.0,0.02391]
[1778701009757,59.66,79430.61,29.5,0.00021,0.0,0.02333]
[1778701014792,59.66,79435.85,29.5,0.00021,0.0,0.02357]
[1778701019827,59.66,79435.69,29.5,0.00021,0.0,0.02357]
[1778701024862,59.66,79433.72,29.5,0.00021,0.0,0.02347]
[1778701029897,59.66,79434.03,29.5,0.00021,0.0,0.02349]
[1778701031911,59.66,79452.24,29.5,0.00022,0.0,0.02436]
[1778701035939,59.66,79462.44,29.5,0.00022,0.0,0.02485]
[1778701040975,59.66,79464.99,29.5,0.00022,0.0,0.02498]
[1778701046011,59.66,79465.61,29.5,0.00022,0.0,0.02501]
[1778701051045,59.66,79471.38,29.5,0.00022,0.0,0.02507]
[1778701056080,59.66,79477.64,29.5,0.00023,0.0,0.02538]
[1778701061115,59.66,79479.69,29.5,0.00023,0.0,0.02549]
[1778701066154,59.66,79480.1,29.5,0.00023,0.0,0.02551]
[1778701071188,59.66,79489.14,29.5,0.00023,0.0,0.02597]
[1778701076223,59.66,79488.2,29.5,0.00023,0.0,0.02592]
[1778701081258,59.66,79491.13,29.5,0.00023,0.0,0.02607]
[1778701084281,59.66,79500.18,29.5,0.00024,0.0,0.02654]
[1778701085288,59.66,79511.66,29.5,0.00024,0.0,0.02715]
[1778701086296,59.66,79520.24,29.5,0.00025,0.0,0.02761]
[1778701091331,59.66,79522.25,29.5,0.00025,0.0,0.02772]
[1778701096366,59.66,79530.54,29.5,0.00025,0.0,0.02818]
[1778701100953,59.66,79538.86,29.5,0.00026,0.0,0.02864]
[1778701102055,59.66,79552.71,29.5,0.00026,0.0,0.02943]
[1778701102410,59.66,79566.75,29.5,0.00027,0.0,0.03025]
[1778701107445,59.66,79572.27,29.5,0.00028,0.0,0.03057]
[1778701113487,59.66,79572.49,29.5,0.00027,0.0,0.03032]
[1778701118523,59.66,79574.04,29.5,0.00027,0.0,0.03041]
[1778701123558,59.66,79577.47,29.5,0.00028,0.0,0.03062]
[1778701128593,59.66,79577.24,29.5,0.00028,0.0,0.0306]
[1778701132601,59.66,79577.39,29.5,0.00028,0.0,0.03061]
[1778701133620,59.66,79577.38,29.5,0.00028,0.0,0.03061]
[1778701138664,59.66,79572.64,29.5,0.00027,0.0,0.03033]
[1778701143699,59.66,79566.33,29.5,0.00027,0.0,0.02996]
[1778701145302,59.66,79566.33,29.5,0.00027,0.0,0.02996]
[1778701146720,59.66,79556.02,29.5,0.00026,0.0,0.02936]
[1778701151756,59.66,79543.73,29.5,0.00026,0.0,0.02866]
[1778701156791,59.66,79544.84,29.5,0.00026,0.0,0.02872]
[1778701161827,59.66,79544.26,29.5,0.00026,0.0,0.02869]
[1778701166862,59.66,79545.54,29.5,0.00026,0.0,0.02876]
[1778701171897,59.66,79545.95,29.5,0.00026,0.0,0.02853]
[1778701176932,59.66,79543.34,29.5,0.00026,0.0,0.02839]
[1778701181967,59.66,79543.79,29.5,0.00026,0.0,0.02841]
[1778701187002,59.66,79545.03,29.5,0.00026,0.0,0.02848]
[1778701191169,59.66,79546.87,29.5,0.00026,0.0,0.02858]
[1778701197072,59.66,79545.88,29.5,0.00026,0.0,0.02853]
[1778701199086,59.66,79536.29,29.5,0.00025,0.0,0.02799]
[1778701204121,59.66,79540.13,29.5,0.00025,0.0,0.02821]
[1778701209157,59.66,79538.54,29.5,0.00025,0.0,0.02812]
[1778701214199,59.66,79542.93,29.5,0.00025,0.0,0.02836]
[1778701219234,59.66,79543.27,29.5,0.00026,0.0,0.02838]
[1778701224269,59.66,79543.89,29.5,0.00026,0.0,0.02842]
[1778701227290,59.66,79554.67,29.5,0.00026,0.0,0.02902]
[1778701231318,59.66,79549.0,29.5,0.00026,0.0,0.02845]
[1778701236353,59.66,79549.71,29.5,0.00026,0.0,0.02849]
[1778701241388,59.66,79550.06,29.5,0.00026,0.0,0.02851]
[1778701246423,59.66,79546.82,29.5,0.00025,0.0,0.02833]
[1778701251458,59.66,79550.09,29.5,0.00026,0.0,0.02851]
[1778701256493,59.66,79551.65,29.5,0.00026,0.0,0.0286]
[1778701261528,59.66,79551.08,29.5,0.00026,0.0,0.02856]
[1778701266563,59.66,79551.7,29.5,0.00026,0.0,0.0286]
[1778701271598,59.66,79553.12,29.5,0.00026,0.0,0.02868]
[1778701276633,59.66,79554.12,29.5,0.00026,0.0,0.02874]
[1778701281668,59.66,79552.91,29.5,0.00026,0.0,0.02867]
[1778701286703,59.66,79552.53,29.5,0.00026,0.0,0.02865]
[1778701291738,59.66,79551.56,29.5,0.00025,0.0,0.02834]
[1778701296773,59.66,79547.84,29.5,0.00025,0.0,0.02813]
[1778701301808,59.66,79547.44,29.5,0.00025,0.0,0.02811]
[1778701306843,59.66,79543.18,29.5,0.00025,0.0,0.02787]
[1778701311878,59.66,79543.0,29.5,0.00025,0.0,0.02786]
[1778701316913,59.66,79542.24,29.5,0.00025,0.0,0.02782]
[1778701320941,59.66,79532.03,29.5,0.00024,0.0,0.02727]
[1778701326983,59.66,79533.13,29.5,0.00025,0.0,0.02733]
[1778701332020,59.66,79543.31,29.5,0.00025,0.0,0.02788]
[1778701337060,59.66,79543.98,29.5,0.00025,0.0,0.02792]
[1778701343102,59.66,79542.89,29.5,0.00025,0.0,0.02786]
[1778701348137,59.66,79541.6,29.5,0.00025,0.0,0.02779]
[1778701353172,59.66,79539.33,29.5,0.00025,0.0,0.02742]
[1778701358207,59.66,79537.51,29.5,0.00025,0.0,0.02732]
[1778701363242,59.66,79533.41,29.5,0.00024,0.0,0.0271]
[1778701368277,59.66,79533.86,29.5,0.00024,0.0,0.02712]
[1778701373312,59.66,79534.13,29.5,0.00024,0.0,0.02714]
[1778701378349,59.66,79542.96,29.5,0.00025,0.0,0.02761]
[1778701383385,59.66,79545.97,29.5,0.00025,0.0,0.02778]
[1778701389427,59.66,79550.09,29.5,0.00025,0.0,0.02801]
[1778701394462,59.66,79553.16,29.5,0.00025,0.0,0.02818]
[1778701400504,59.66,79553.48,29.5,0.00025,0.0,0.02819]
[1778701405539,59.66,79554.14,29.5,0.00025,0.0,0.02823]
[1778701410574,59.66,79554.0,29.5,0.00025,0.0,0.02822]
[1778701415609,59.66,79554.66,29.5,0.00025,0.0,0.02801]
[1778701420645,59.66,79552.91,29.5,0.00025,0.0,0.02791]
[1778701425680,59.66,79542.4,29.5,0.00025,0.0,0.02734]
[1778701430716,59.66,79539.75,29.5,0.00024,0.0,0.02719]
[1778701435751,59.66,79536.77,29.5,0.00024,0.0,0.02704]
[1778701440786,59.66,79530.59,29.5,0.00024,0.0,0.02671]
[1778701445821,59.66,79529.54,29.5,0.00024,0.0,0.02665]
[1778701450856,59.66,79523.26,29.5,0.00024,0.0,0.02632]
[1778701455892,59.66,79522.11,29.5,0.00024,0.0,0.02626]
[1778701460928,59.66,79521.89,29.5,0.00024,0.0,0.02625]
[1778701466970,59.66,79521.87,29.5,0.00024,0.0,0.02625]
[1778701472006,59.66,79514.1,29.5,0.00023,0.0,0.02561]
[1778701477040,59.66,79514.13,29.5,0.00023,0.0,0.02562]
[1778701481068,59.66,79500.14,29.5,0.00022,0.0,0.02491]
[1778701482075,59.66,79491.68,29.5,0.00022,0.0,0.0245]
[1778701488118,59.66,79489.9,29.5,0.00022,0.0,0.02441]
[1778701493154,59.66,79489.67,29.5,0.00022,0.0,0.0244]
[1778701498188,59.66,79490.66,29.5,0.00022,0.0,0.02445]
[1778701503223,59.66,79496.9,29.5,0.00022,0.0,0.02475]
[1778701508258,59.66,79501.56,29.5,0.00022,0.0,0.02498]
[1778701513293,59.66,79502.75,29.5,0.00022,0.0,0.02504]
[1778701518328,59.66,79508.08,29.5,0.00023,0.0,0.02531]
[1778701523363,59.66,79510.65,29.5,0.00023,0.0,0.02544]
[1778701528398,59.66,79512.43,29.5,0.00023,0.0,0.02553]
[1778701533434,59.66,79517.98,29.5,0.00023,0.0,0.02558]
[1778701538469,59.66,79521.21,29.5,0.00023,0.0,0.02574]
[1778701543505,59.66,79520.9,29.5,0.00023,0.0,0.02573]
[1778701552568,59.66,79520.92,29.5,0.00023,0.0,0.02573]
[1778701558611,59.66,79520.82,29.5,0.00023,0.0,0.02572]
[1778701563646,59.66,79518.24,29.5,0.00023,0.0,0.02559]
[1778701568682,59.66,79518.65,29.5,0.00023,0.0,0.02561]
[1778701573717,59.66,79517.79,29.5,0.00023,0.0,0.02557]
[1778701578751,59.66,79517.43,29.5,0.00023,0.0,0.02555]
[1778701583786,59.66,79516.84,29.5,0.00023,0.0,0.02552]
[1778701588821,59.66,79516.55,29.5,0.00023,0.0,0.02551]
[1778701593856,59.66,79516.85,29.5,0.00023,0.0,0.02529]
[1778701598891,59.66,79516.84,29.5,0.00023,0.0,0.02529]
[1778701603926,59.66,79512.86,29.5,0.00022,0.0,0.02509]
[1778701609968,59.66,79512.74,29.5,0.00022,0.0,0.02508]
[1778701616012,59.66,79513.71,29.5,0.00023,0.0,0.02513]
[1778701621045,59.66,79512.29,29.5,0.00022,0.0,0.02506]
[1778701626080,59.66,79513.6,29.5,0.00023,0.0,0.02513]
[1778701631115,59.66,79513.25,29.5,0.00022,0.0,0.02511]
[1778701636150,59.66,79513.03,29.5,0.00022,0.0,0.0251]
[1778701641186,59.66,79512.88,29.5,0.00022,0.0,0.02509]
[1778701646221,59.66,79506.11,29.5,0.00022,0.0,0.02475]
[1778701651256,59.66,79506.88,29.5,0.00022,0.0,0.02457]
[1778701656291,59.66,79505.69,29.5,0.00022,0.0,0.02451]
[1778701660319,59.66,79496.54,29.5,0.00022,0.0,0.02406]
[1778701665354,59.66,79494.47,29.5,0.00021,0.0,0.02396]
[1778701670389,59.66,79493.89,29.5,0.00021,0.0,0.02394]
[1778701675424,59.66,79494.59,29.5,0.00021,0.0,0.02397]
[1778701678445,59.66,79502.88,29.5,0.00022,0.0,0.02437]
[1778701683480,59.66,79497.73,29.5,0.00022,0.0,0.02412]
[1778701688516,59.66,79497.09,29.5,0.00022,0.0,0.02409]
[1778701695565,59.66,79498.55,29.5,0.00022,0.0,0.02416]
[1778701701607,59.66,79498.3,29.5,0.00022,0.0,0.02415]
[1778701707649,59.66,79498.55,29.5,0.00022,0.0,0.02416]
[1778701709664,59.66,79508.28,29.5,0.00022,0.0,0.02464]
[1778701714700,59.66,79509.82,29.5,0.00022,0.0,0.02449]
[1778701719766,59.66,79509.9,29.5,0.00022,0.0,0.02449]
[1778701724800,59.66,79509.1,29.5,0.00022,0.0,0.02445]
[1778701729835,59.66,79506.15,29.5,0.00022,0.0,0.02431]
[1778701734870,59.66,79508.65,29.5,0.00022,0.0,0.02443]
[1778701739908,59.66,79507.21,29.5,0.00022,0.0,0.02436]
[1778701743598,59.66,79506.87,29.5,0.00022,0.0,0.02434]
[1778701743617,59.66,79506.87,29.5,0.00022,0.0,0.02434]
[1778701750986,59.66,79497.21,29.5,0.00021,0.0,0.02387]
[1778701756021,59.66,79496.84,29.5,0.00021,0.0,0.02386]
[1778701761056,59.66,79496.46,29.5,0.00021,0.0,0.02384]
[1778701766091,59.66,79497.82,29.5,0.00021,0.0,0.0239]
[1778701769112,59.66,79485.82,29.5,0.00021,0.0,0.02334]
[1778701771126,59.66,79479.77,29.5,0.0002,0.0,0.02284]
[1778701776161,59.66,79479.91,29.5,0.0002,0.0,0.02285]
[1778701781196,59.66,79479.28,29.5,0.0002,0.0,0.02282]
[1778701785224,59.66,79487.59,29.5,0.00021,0.0,0.0232]
[1778701790259,59.66,79483.12,29.5,0.00021,0.0,0.02299]
[1778701794287,59.66,79493.89,29.5,0.00021,0.0,0.0235]
[1778701799322,59.66,79494.2,29.5,0.00021,0.0,0.02351]
[1778701801343,59.66,79472.27,29.5,0.0002,0.0,0.0225]
[1778701806376,59.66,79475.65,29.5,0.0002,0.0,0.02265]
[1778701811411,59.66,79476.31,29.5,0.0002,0.0,0.02268]
[1778701816446,59.66,79483.56,29.5,0.00021,0.0,0.02302]
[1778701818461,59.66,79492.08,29.5,0.00021,0.0,0.02341]
[1778701823496,59.66,79494.06,29.5,0.00021,0.0,0.02351]
[1778701828531,59.66,79494.33,29.5,0.00021,0.0,0.02352]
[1778701831552,59.66,79490.7,29.5,0.00021,0.0,0.02313]
[1778701836587,59.66,79490.14,29.5,0.00021,0.0,0.02311]
[1778701841622,59.66,79492.17,29.5,0.00021,0.0,0.0232]
[1778701846657,59.66,79492.7,29.5,0.00021,0.0,0.02323]
[1778701851692,59.66,79495.66,29.5,0.00021,0.0,0.02336]
[1778701856727,59.66,79493.5,29.5,0.00021,0.0,0.02326]
[1778701861762,59.66,79507.85,29.5,0.00021,0.0,0.02394]
[1778701865790,59.66,79516.91,29.5,0.00022,0.0,0.02438]
[1778701870825,59.66,79516.84,29.5,0.00022,0.0,0.02438]
[1778701875861,59.66,79516.68,29.5,0.00022,0.0,0.02437]
[1778701880896,59.66,79517.44,29.5,0.00022,0.0,0.02441]
[1778701885931,59.66,79518.79,29.5,0.00022,0.0,0.02447]
[1778701889959,59.66,79510.67,29.5,0.00022,0.0,0.02408]
[1778701894996,59.66,79511.53,29.5,0.00021,0.0,0.0239]
[1778701900032,59.66,79511.11,29.5,0.00021,0.0,0.02388]
[1778701905067,59.66,79510.7,29.5,0.00021,0.0,0.02386]
[1778701910102,59.66,79511.45,29.5,0.00021,0.0,0.02389]
[1778701915137,59.66,79519.08,29.5,0.00022,0.0,0.02426]
[1778701920172,59.66,79518.69,29.5,0.00022,0.0,0.02424]
[1778701924200,59.66,79529.73,29.5,0.00022,0.0,0.02479]
[1778701929235,59.66,79538.54,29.5,0.00023,0.0,0.02523]
[1778701934271,59.66,79534.85,29.5,0.00023,0.0,0.02504]
[1778701939305,59.66,79530.34,29.5,0.00022,0.0,0.02482]
[1778701944340,59.66,79529.04,29.5,0.00022,0.0,0.02475]
[1778701946354,59.66,79537.47,29.5,0.00023,0.0,0.02517]
[1778701951389,59.66,79543.16,29.5,0.00023,0.0,0.02523]
[1778701956424,59.66,79544.28,29.5,0.00023,0.0,0.02528]
[1778701961459,59.66,79547.87,29.5,0.00023,0.0,0.02547]
[1778701966494,59.66,79551.67,29.5,0.00023,0.0,0.02566]
[1778701972536,59.66,79551.13,29.5,0.00023,0.0,0.02563]
[1778701976564,59.66,79542.85,29.5,0.00023,0.0,0.02521]
[1778701979585,59.66,79531.31,29.5,0.00022,0.0,0.02464]
[1778701984620,59.66,79536.86,29.5,0.00022,0.0,0.02491]
[1778701989655,59.66,79537.13,29.5,0.00022,0.0,0.02493]
[1778701991669,59.66,79547.69,29.5,0.00023,0.0,0.02546]
[1778701996704,59.66,79547.01,29.5,0.00023,0.0,0.02542]
[1778702003753,59.66,79548.17,29.5,0.00023,0.0,0.02548]
[1778702009795,59.66,79547.49,29.5,0.00023,0.0,0.02545]
[1778702014830,59.66,79548.13,29.5,0.00023,0.0,0.02525]
[1778702019865,59.66,79547.99,29.5,0.00023,0.0,0.02524]
[1778702024900,59.66,79547.37,29.5,0.00023,0.0,0.02521]
[1778702030942,59.66,79548.27,29.5,0.00023,0.0,0.02525]
[1778702035977,59.66,79558.12,29.5,0.00023,0.0,0.02576]
[1778702041012,59.66,79551.9,29.5,0.00023,0.0,0.02544]
[1778702046047,59.66,79550.03,29.5,0.00023,0.0,0.02534]
[1778702051082,59.66,79549.2,29.5,0.00023,0.0,0.0253]
[1778702056117,59.66,79548.73,29.5,0.00023,0.0,0.02528]
[1778702061155,59.66,79549.01,29.5,0.00023,0.0,0.02529]
[1778702066190,59.66,79548.84,29.5,0.00023,0.0,0.02528]
[1778702071225,59.66,79555.81,29.5,0.00023,0.0,0.0254]
[1778702076261,59.66,79557.89,29.5,0.00023,0.0,0.02551]
[1778702081301,59.66,79553.3,29.5,0.00023,0.0,0.02528]
[1778702086336,59.66,79548.45,29.5,0.00023,0.0,0.02503]
[1778702091371,59.66,79550.32,29.5,0.00023,0.0,0.02512]
[1778702096407,59.66,79549.83,29.5,0.00023,0.0,0.0251]
[1778702099428,59.66,79541.41,29.5,0.00022,0.0,0.02468]
[1778702102449,59.66,79551.88,29.5,0.00023,0.0,0.0252]
[1778702107484,59.66,79549.46,29.5,0.00023,0.0,0.02508]
[1778702112520,59.66,79548.88,29.5,0.00023,0.0,0.02505]
[1778702117555,59.66,79550.61,29.5,0.00023,0.0,0.02514]
[1778702122592,59.66,79549.3,29.5,0.00023,0.0,0.02507]
[1778702127627,59.66,79550.41,29.5,0.00023,0.0,0.02513]
[1778702132666,59.66,79550.23,29.5,0.00022,0.0,0.02489]
[1778702137701,59.66,79550.12,29.5,0.00022,0.0,0.02488]
[1778702142736,59.66,79550.13,29.5,0.00022,0.0,0.02488]
[1778702147772,59.66,79550.38,29.5,0.00022,0.0,0.0249]
[1778702152807,59.66,79550.15,29.5,0.00022,0.0,0.02489]
[1778702157842,59.66,79545.36,29.5,0.00022,0.0,0.02465]
[1778702162878,59.66,79547.94,29.5,0.00022,0.0,0.02478]
[1778702167913,59.66,79558.97,29.5,0.00023,0.0,0.02533]
[1778702172948,59.66,79561.43,29.5,0.00023,0.0,0.02545]
[1778702177983,59.66,79560.5,29.5,0.00023,0.0,0.02541]
[1778702184025,59.66,79557.47,29.5,0.00023,0.0,0.02525]
[1778702189060,59.66,79558.58,29.5,0.00023,0.0,0.02531]
[1778702194095,59.66,79558.8,29.5,0.00023,0.0,0.02509]
[1778702199130,59.66,79560.9,29.5,0.00023,0.0,0.02519]
[1778702204166,59.66,79560.8,29.5,0.00023,0.0,0.02519]
[1778702209201,59.66,79560.37,29.5,0.00023,0.0,0.02517]
[1778702214236,59.66,79565.83,29.5,0.00023,0.0,0.02544]
[1778702219271,59.66,79572.49,29.5,0.00023,0.0,0.02578]
[1778702224306,59.66,79575.3,29.5,0.00023,0.0,0.02593]
[1778702229341,59.66,79579.87,29.5,0.00024,0.0,0.02617]
[1778702231355,59.66,79569.31,29.5,0.00023,0.0,0.02562]
[1778702236391,59.66,79576.68,29.5,0.00024,0.0,0.026]
[1778702241426,59.66,79586.18,29.5,0.00024,0.0,0.0265]
[1778702246461,59.66,79587.98,29.5,0.00024,0.0,0.0266]
[1778702251496,59.66,79589.49,29.5,0.00024,0.0,0.02643]
[1778702256531,59.66,79589.71,29.5,0.00024,0.0,0.02644]
[1778702261566,59.66,79590.2,29.5,0.00024,0.0,0.02647]
[1778702266601,59.66,79591.08,29.5,0.00024,0.0,0.02652]
[1778702271636,59.66,79589.48,29.5,0.00024,0.0,0.02643]
[1778702276671,59.66,79589.19,29.5,0.00024,0.0,0.02642]
[1778702281723,59.66,79587.35,29.5,0.00024,0.0,0.02632]
[1778702282730,59.66,79577.85,29.5,0.00023,0.0,0.02582]
[1778702287766,59.66,79581.81,29.5,0.00024,0.0,0.02603]
[1778702292801,59.66,79582.16,29.5,0.00024,0.0,0.02605]
[1778702297836,59.66,79589.47,29.5,0.00024,0.0,0.02643]
[1778702302871,59.66,79595.96,29.5,0.00024,0.0,0.02678]
[1778702305892,59.66,79607.23,29.5,0.00025,0.0,0.02738]
[1778702310927,59.66,79609.71,29.5,0.00025,0.0,0.02752]
[1778702311934,59.66,79605.95,29.5,0.00025,0.0,0.02706]
[1778702316969,59.66,79607.05,29.5,0.00025,0.0,0.02712]
[1778702323013,59.66,79608.54,29.5,0.00025,0.0,0.0272]
[1778702328048,59.66,79609.29,29.5,0.00025,0.0,0.02725]
[1778702333083,59.66,79608.5,29.5,0.00025,0.0,0.0272]
[1778702338118,59.66,79616.95,29.5,0.00025,0.0,0.02766]
[1778702343153,59.66,79607.43,29.5,0.00025,0.0,0.02714]
[1778702348188,59.66,79603.56,29.5,0.00024,0.0,0.02694]
[1778702353223,59.66,79599.39,29.5,0.00024,0.0,0.02671]
[1778702354598,59.66,79599.39,29.5,0.00024,0.0,0.02671]
[1778702354618,59.66,79599.39,29.5,0.00024,0.0,0.02671]
[1778702363294,59.66,79599.7,29.5,0.00024,0.0,0.02673]
[1778702368329,59.66,79594.79,29.5,0.00024,0.0,0.02647]
[1778702373367,59.66,79601.89,29.5,0.00024,0.0,0.0266]
[1778702378402,59.66,79605.52,29.5,0.00024,0.0,0.02679]
[1778702381423,59.66,79615.67,29.5,0.00025,0.0,0.02734]
[1778702386458,59.66,79617.99,29.5,0.00025,0.0,0.02747]
[1778702391493,59.66,79622.03,29.5,0.00025,0.0,0.02769]
[1778702396528,59.66,79616.91,29.5,0.00025,0.0,0.02741]
[1778702401633,59.66,79618.9,29.5,0.00025,0.0,0.02752]
[1778702403584,59.66,79627.95,29.5,0.00026,0.0,0.02802]
[1778702406605,59.66,79639.18,29.5,0.00026,0.0,0.02865]
[1778702411640,59.66,79640.72,29.5,0.00026,0.0,0.02874]
[1778702413654,59.66,79623.97,29.5,0.00025,0.0,0.0278]
[1778702414661,59.66,79614.27,29.5,0.00025,0.0,0.02727]
[1778702416736,59.66,79631.6,29.5,0.00026,0.0,0.02822]
[1778702421724,59.66,79640.29,29.5,0.00026,0.0,0.02871]
[1778702423738,59.66,79631.44,29.5,0.00026,0.0,0.02821]
[1778702428773,59.66,79631.74,29.5,0.00026,0.0,0.02823]
[1778702433808,59.66,79644.91,29.5,0.00026,0.0,0.02872]
[1778702438843,59.66,79648.48,29.5,0.00026,0.0,0.02892]
[1778702441864,59.66,79658.91,29.5,0.00027,0.0,0.02953]
[1778702446899,59.66,79663.54,29.5,0.00027,0.0,0.0298]
[1778702451934,59.66,79664.79,29.5,0.00027,0.0,0.02987]
[1778702456969,59.66,79662.0,29.5,0.00027,0.0,0.02971]
[1778702462004,59.66,79660.04,29.5,0.00027,0.0,0.02959]
[1778702467043,59.66,79658.67,29.5,0.00027,0.0,0.02951]
[1778702472078,59.66,79659.24,29.5,0.00027,0.0,0.02954]
[1778702477113,59.66,79659.12,29.5,0.00027,0.0,0.02954]
[1778702482149,59.66,79659.49,29.5,0.00027,0.0,0.02956]
[1778702487183,59.66,79653.94,29.5,0.00027,0.0,0.02924]
[1778702489197,59.66,79638.46,29.5,0.00026,0.0,0.02835]
[1778702494232,59.66,79637.22,29.5,0.00026,0.0,0.02802]
[1778702499267,59.66,79643.64,29.5,0.00026,0.0,0.02838]
[1778702506316,59.66,79648.32,29.5,0.00026,0.0,0.02865]
[1778702511351,59.66,79645.16,29.5,0.00026,0.0,0.02847]
[1778702516386,59.66,79643.55,29.5,0.00026,0.0,0.02838]
[1778702521421,59.66,79641.26,29.5,0.00026,0.0,0.02825]
[1778702526456,59.66,79638.35,29.5,0.00026,0.0,0.02809]
[1778702531491,59.66,79638.53,29.5,0.00026,0.0,0.0281]
[1778702536526,59.66,79636.84,29.5,0.00026,0.0,0.028]
[1778702541561,59.66,79639.1,29.5,0.00026,0.0,0.02813]
[1778702546596,59.66,79637.41,29.5,0.00026,0.0,0.02803]
[1778702551631,59.66,79631.44,29.5,0.00025,0.0,0.02745]
[1778702556666,59.66,79627.83,29.5,0.00025,0.0,0.02725]
[1778702561701,59.66,79625.97,29.5,0.00025,0.0,0.02715]
[1778702566736,59.66,79623.16,29.5,0.00025,0.0,0.027]
[1778702571771,59.66,79622.86,29.5,0.00025,0.0,0.02698]
[1778702576811,59.66,79622.68,29.5,0.00025,0.0,0.02697]
[1778702581846,59.66,79622.69,29.5,0.00025,0.0,0.02697]
[1778702583860,59.66,79614.54,29.5,0.00024,0.0,0.02654]
[1778702588895,59.66,79619.61,29.5,0.00024,0.0,0.02681]
[1778702593652,59.66,79618.22,29.5,0.00024,0.0,0.02673]
[1778702598965,59.66,79616.33,29.5,0.00024,0.0,0.02663]
[1778702604000,59.66,79616.32,29.5,0.00024,0.0,0.02663]
[1778702609038,59.66,79617.12,29.5,0.00024,0.0,0.02667]
[1778702614073,59.66,79618.33,29.5,0.00024,0.0,0.02649]
[1778702619108,59.66,79617.73,29.5,0.00024,0.0,0.02646]
[1778702624143,59.66,79617.52,29.5,0.00024,0.0,0.02645]
[1778702629178,59.66,79629.34,29.5,0.00025,0.0,0.02708]
[1778702634213,59.66,79625.49,29.5,0.00024,0.0,0.02688]
[1778702639248,59.66,79619.4,29.5,0.00024,0.0,0.02655]
[1778702644283,59.66,79616.52,29.5,0.00024,0.0,0.0264]
[1778702649318,59.66,79615.45,29.5,0.00024,0.0,0.02634]
[1778702655361,59.66,79614.6,29.5,0.00024,0.0,0.0263]
[1778702660396,59.66,79614.57,29.5,0.00024,0.0,0.02629]
[1778702665431,59.66,79616.71,29.5,0.00024,0.0,0.02641]
[1778702670466,59.66,79617.71,29.5,0.00024,0.0,0.02646]
[1778702675501,59.66,79617.53,29.5,0.00024,0.0,0.02621]
[1778702680537,59.66,79617.39,29.5,0.00024,0.0,0.0262]
[1778702685572,59.66,79621.56,29.5,0.00024,0.0,0.02642]
[1778702690607,59.66,79627.9,29.5,0.00024,0.0,0.02676]
[1778702695642,59.66,79631.42,29.5,0.00025,0.0,0.02695]
[1778702696649,59.66,79622.35,29.5,0.00024,0.0,0.02646]
[1778702701684,59.66,79624.0,29.5,0.00024,0.0,0.02655]
[1778702706719,59.66,79624.44,29.5,0.00024,0.0,0.02657]
[1778702711754,59.66,79630.16,29.5,0.00024,0.0,0.02688]
[1778702716789,59.66,79630.05,29.5,0.00024,0.0,0.02687]
[1778702721824,59.66,79622.84,29.5,0.00024,0.0,0.02649]
[1778702726859,59.66,79619.93,29.5,0.00024,0.0,0.02633]
[1778702731894,59.66,79618.64,29.5,0.00024,0.0,0.02602]
[1778702736929,59.66,79618.18,29.5,0.00024,0.0,0.026]
[1778702741964,59.66,79617.35,29.5,0.00024,0.0,0.02595]
[1778702746999,59.66,79616.48,29.5,0.00024,0.0,0.02591]
[1778702752035,59.66,79616.94,29.5,0.00024,0.0,0.02593]
[1778702757070,59.66,79616.92,29.5,0.00024,0.0,0.02593]
[1778702762105,59.66,79608.81,29.5,0.00023,0.0,0.02551]
[1778702767140,59.66,79619.75,29.5,0.00024,0.0,0.02608]
[1778702772175,59.66,79620.6,29.5,0.00024,0.0,0.02612]
[1778702777210,59.66,79614.17,29.5,0.00023,0.0,0.02579]
[1778702782245,59.66,79614.6,29.5,0.00023,0.0,0.02581]
[1778702787280,59.66,79612.95,29.5,0.00023,0.0,0.02573]
[1778702792315,59.66,79619.68,29.5,0.00023,0.0,0.02583]
[1778702797350,59.66,79619.91,29.5,0.00024,0.0,0.02585]
[1778702802385,59.66,79619.77,29.5,0.00024,0.0,0.02584]
[1778702807420,59.66,79618.19,29.5,0.00023,0.0,0.02576]
[1778702813462,59.66,79617.78,29.5,0.00023,0.0,0.02574]
[1778702818497,59.66,79618.6,29.5,0.00023,0.0,0.02578]
[1778702824539,59.66,79617.54,29.5,0.00023,0.0,0.02572]
[1778702829574,59.66,79614.37,29.5,0.00023,0.0,0.02556]
[1778702834609,59.66,79620.19,29.5,0.00024,0.0,0.02586]
[1778702837630,59.66,79633.27,29.5,0.00024,0.0,0.02655]
[1778702842665,59.66,79635.6,29.5,0.00024,0.0,0.02667]
[1778702847700,59.66,79635.96,29.5,0.00024,0.0,0.02669]
[1778702851728,59.66,79629.46,29.5,0.00024,0.0,0.0261]
[1778702856763,59.66,79627.08,29.5,0.00024,0.0,0.02598]
[1778702861802,59.66,79626.6,29.5,0.00024,0.0,0.02595]
[1778702866837,59.66,79626.65,29.5,0.00024,0.0,0.02596]
[1778702871872,59.66,79627.1,29.5,0.00024,0.0,0.02598]
[1778702876907,59.66,79627.01,29.5,0.00024,0.0,0.02597]
[1778702881942,59.66,79627.98,29.5,0.00024,0.0,0.02603]
[1778702886977,59.66,79628.68,29.5,0.00024,0.0,0.02606]
[1778702892012,59.66,79633.92,29.5,0.00024,0.0,0.02634]
[1778702897047,59.66,79629.25,29.5,0.00024,0.0,0.02609]
[1778702902082,59.66,79631.26,29.5,0.00024,0.0,0.0262]
[1778702907117,59.66,79632.62,29.5,0.00024,0.0,0.02627]
[1778702912153,59.66,79634.8,29.5,0.00024,0.0,0.02614]
[1778702917189,59.66,79634.28,29.5,0.00024,0.0,0.02611]
[1778702923231,59.66,79634.47,29.5,0.00024,0.0,0.02612]
[1778702926252,59.66,79643.14,29.5,0.00024,0.0,0.02658]
[1778702931287,59.66,79645.65,29.5,0.00024,0.0,0.02672]
[1778702936322,59.66,79645.64,29.5,0.00024,0.0,0.02672]
[1778702941357,59.66,79646.55,29.5,0.00024,0.0,0.02676]
[1778702946394,59.66,79646.07,29.5,0.00024,0.0,0.02674]
[1778702951430,59.66,79645.89,29.5,0.00024,0.0,0.02673]
[1778702956465,59.66,79646.35,29.5,0.00024,0.0,0.02675]
[1778702961500,59.66,79643.75,29.5,0.00024,0.0,0.02661]
[1778702965600,59.66,79643.47,29.5,0.00024,0.0,0.0266]
[1778702965620,59.66,79643.47,29.5,0.00024,0.0,0.0266]
[1778702971570,59.66,79642.84,29.5,0.00024,0.0,0.02632]
[1778702976605,59.66,79642.76,29.5,0.00024,0.0,0.02631]
[1778702981640,59.66,79642.99,29.5,0.00024,0.0,0.02633]
[1778702986675,59.66,79642.69,29.5,0.00024,0.0,0.02631]
[1778702991710,59.66,79643.18,29.5,0.00024,0.0,0.02634]
[1778702996745,59.66,79642.55,29.5,0.00024,0.0,0.0263]
[1778703001780,59.66,79643.39,29.5,0.00024,0.0,0.02635]
[1778703003794,59.66,79658.0,29.5,0.00025,0.0,0.02713]
[1778703008829,59.66,79659.5,29.5,0.00025,0.0,0.02721]
[1778703013864,59.66,79664.65,29.5,0.00025,0.0,0.0275]
[1778703018899,59.66,79667.39,29.5,0.00025,0.0,0.02765]
[1778703023936,59.66,79668.99,29.5,0.00025,0.0,0.02774]
[1778703028970,59.66,79674.71,29.5,0.00026,0.0,0.02806]
[1778703034008,59.66,79682.4,29.5,0.00026,0.0,0.02823]
[1778703039043,59.66,79688.26,29.5,0.00026,0.0,0.02856]
[1778703045086,59.66,79687.41,29.5,0.00026,0.0,0.02851]
[1778703050120,59.66,79688.68,29.5,0.00026,0.0,0.02859]
[1778703055155,59.66,79689.11,29.5,0.00026,0.0,0.02861]
[1778703058176,59.66,79699.15,29.5,0.00027,0.0,0.02919]
[1778703063211,59.66,79706.88,29.5,0.00027,0.0,0.02964]
[1778703067239,59.66,79715.61,29.5,0.00028,0.0,0.03016]
[1778703072274,59.66,79728.41,29.5,0.00029,0.0,0.03094]
[1778703077309,59.66,79729.19,29.5,0.00029,0.0,0.03099]
[1778703080330,59.66,79717.63,29.5,0.00028,0.0,0.03028]
[1778703085366,59.66,79715.08,29.5,0.00028,0.0,0.03013]
[1778703090401,59.66,79710.17,29.5,0.00027,0.0,0.02984]
[1778703093422,59.66,79707.12,29.5,0.00027,0.0,0.02939]
[1778703098457,59.66,79703.23,29.5,0.00027,0.0,0.02916]
[1778703100471,59.66,79691.7,29.5,0.00026,0.0,0.02849]
[1778703105508,59.66,79684.41,29.5,0.00026,0.0,0.02808]
[1778703110542,59.66,79678.84,29.5,0.00025,0.0,0.02777]
[1778703115577,59.66,79678.26,29.5,0.00025,0.0,0.02774]
[1778703120612,59.66,79686.51,29.5,0.00026,0.0,0.0282]
[1778703125649,59.66,79686.22,29.5,0.00026,0.0,0.02818]
[1778703130684,59.66,79685.53,29.5,0.00026,0.0,0.02814]
[1778703135719,59.66,79683.86,29.5,0.00026,0.0,0.02805]
[1778703140754,59.66,79679.19,29.5,0.00025,0.0,0.02779]
[1778703143775,59.66,79669.49,29.5,0.00025,0.0,0.02725]
[1778703148810,59.66,79666.14,29.5,0.00025,0.0,0.02707]
[1778703151831,59.66,79660.12,29.5,0.00024,0.0,0.0265]
[1778703156866,59.66,79655.48,29.5,0.00024,0.0,0.02625]
[1778703161901,59.66,79654.61,29.5,0.00024,0.0,0.0262]
[1778703167943,59.66,79654.56,29.5,0.00024,0.0,0.0262]
[1778703175999,59.66,79653.69,29.5,0.00024,0.0,0.02616]
[1778703181037,59.66,79653.67,29.5,0.00024,0.0,0.02615]
[1778703186072,59.66,79652.99,29.5,0.00024,0.0,0.02612]
[1778703192114,59.66,79648.49,29.5,0.00024,0.0,0.02588]
[1778703197149,59.66,79648.98,29.5,0.00024,0.0,0.02591]
[1778703200170,59.66,79639.34,29.5,0.00023,0.0,0.02541]
[1778703205206,59.66,79636.23,29.5,0.00023,0.0,0.02525]
[1778703210245,59.66,79641.88,29.5,0.00023,0.0,0.02554]
[1778703215280,59.66,79639.26,29.5,0.00023,0.0,0.02517]
[1778703220315,59.66,79638.83,29.5,0.00023,0.0,0.02514]
[1778703225350,59.66,79637.29,29.5,0.00023,0.0,0.02507]
[1778703230385,59.66,79635.9,29.5,0.00023,0.0,0.02499]
[1778703235420,59.66,79635.43,29.5,0.00023,0.0,0.02497]
[1778703240455,59.66,79635.04,29.5,0.00023,0.0,0.02495]
[1778703245495,59.66,79634.78,29.5,0.00023,0.0,0.02494]
[1778703251537,59.66,79634.9,29.5,0.00023,0.0,0.02494]
[1778703256572,59.66,79630.43,29.5,0.00023,0.0,0.02472]
[1778703261607,59.66,79625.73,29.5,0.00022,0.0,0.02448]
[1778703266642,59.66,79626.15,29.5,0.00022,0.0,0.02451]
[1778703273691,59.66,79625.86,29.5,0.00022,0.0,0.02426]
[1778703278727,59.66,79625.84,29.5,0.00022,0.0,0.02426]
[1778703283762,59.66,79624.8,29.5,0.00022,0.0,0.02421]
[1778703288797,59.66,79623.98,29.5,0.00022,0.0,0.02417]
[1778703294840,59.66,79624.93,29.5,0.00022,0.0,0.02421]
[1778703298869,59.66,79616.07,29.5,0.00022,0.0,0.02378]
[1778703301889,59.66,79629.83,29.5,0.00022,0.0,0.02446]
[1778703307931,59.66,79631.63,29.5,0.00022,0.0,0.02455]
[1778703312966,59.66,79636.12,29.5,0.00023,0.0,0.02477]
[1778703318001,59.66,79635.77,29.5,0.00023,0.0,0.02475]
[1778703323040,59.66,79634.88,29.5,0.00023,0.0,0.02471]
[1778703328075,59.66,79634.55,29.5,0.00023,0.0,0.02469]
[1778703333110,59.66,79633.71,29.5,0.00022,0.0,0.02442]
[1778703338145,59.66,79626.66,29.5,0.00022,0.0,0.02407]
[1778703343181,59.66,79627.83,29.5,0.00022,0.0,0.02413]
[1778703348216,59.66,79626.27,29.5,0.00022,0.0,0.02405]
[1778703353252,59.66,79626.05,29.5,0.00022,0.0,0.02404]
[1778703360301,59.66,79625.87,29.5,0.00022,0.0,0.02403]
[1778703365336,59.66,79626.22,29.5,0.00022,0.0,0.02405]
[1778703370374,59.66,79627.06,29.5,0.00022,0.0,0.02409]
[1778703375409,59.66,79627.06,29.5,0.00022,0.0,0.02409]
[1778703380444,59.66,79627.42,29.5,0.00022,0.0,0.02411]
[1778703385479,59.66,79627.02,29.5,0.00022,0.0,0.02409]
[1778703390514,59.66,79627.35,29.5,0.00022,0.0,0.0241]
[1778703395549,59.66,79629.22,29.5,0.00022,0.0,0.02396]
[1778703400584,59.66,79629.19,29.5,0.00022,0.0,0.02396]
[1778703406629,59.66,79628.95,29.5,0.00022,0.0,0.02395]
[1778703411668,59.66,79627.8,29.5,0.00022,0.0,0.0239]
[1778703418717,59.66,79627.59,29.5,0.00022,0.0,0.02388]
[1778703423752,59.66,79634.55,29.5,0.00022,0.0,0.02423]
[1778703431808,59.66,79634.11,29.5,0.00022,0.0,0.0242]
[1778703436843,59.66,79634.51,29.5,0.00022,0.0,0.02422]
[1778703437850,59.66,79644.52,29.5,0.00023,0.0,0.02472]
[1778703439864,59.66,79653.48,29.5,0.00023,0.0,0.02518]
[1778703447920,59.66,79654.08,29.5,0.00023,0.0,0.02521]
[1778703452955,59.66,79657.78,29.5,0.00023,0.0,0.02516]
[1778703458997,59.66,79659.14,29.5,0.00023,0.0,0.02523]
[1778703464033,59.66,79659.24,29.5,0.00023,0.0,0.02523]
[1778703469068,59.66,79658.27,29.5,0.00023,0.0,0.02518]
[1778703475110,59.66,79657.77,29.5,0.00023,0.0,0.02516]
[1778703480145,59.66,79657.06,29.5,0.00023,0.0,0.02512]
[1778703485180,59.66,79659.55,29.5,0.00023,0.0,0.02525]
[1778703492230,59.66,79660.32,29.5,0.00023,0.0,0.02529]
[1778703497265,59.66,79661.48,29.5,0.00023,0.0,0.02535]
[1778703499278,59.66,79678.13,29.5,0.00024,0.0,0.02621]
[1778703505320,59.66,79676.08,29.5,0.00024,0.0,0.02611]
[1778703512369,59.66,79676.07,29.5,0.00024,0.0,0.02586]
[1778703517404,59.66,79677.31,29.5,0.00024,0.0,0.02592]
[1778703522439,59.66,79680.19,29.5,0.00024,0.0,0.02608]
[1778703527474,59.66,79679.82,29.5,0.00024,0.0,0.02606]
[1778703532510,59.66,79678.26,29.5,0.00024,0.0,0.02597]
[1778703537545,59.66,79678.0,29.5,0.00024,0.0,0.02596]
[1778703542580,59.66,79678.08,29.5,0.00024,0.0,0.02597]
[1778703547615,59.66,79678.03,29.5,0.00024,0.0,0.02596]
[1778703552650,59.66,79677.97,29.5,0.00024,0.0,0.02596]
[1778703557685,59.66,79678.24,29.5,0.00024,0.0,0.02597]
[1778703562720,59.66,79683.19,29.5,0.00024,0.0,0.02624]
[1778703568763,59.66,79681.41,29.5,0.00024,0.0,0.02614]
[1778703573798,59.66,79681.26,29.5,0.00024,0.0,0.02589]
[1778703576599,59.66,79681.37,29.5,0.00024,0.0,0.02589]
[1778703576621,59.66,79681.37,29.5,0.00024,0.0,0.02589]
[1778703581856,59.66,79695.79,29.5,0.00025,0.0,0.02666]
[1778703584877,59.66,79704.17,29.5,0.00025,0.0,0.02711]
[1778703589912,59.66,79696.8,29.5,0.00025,0.0,0.02671]
[1778703594947,59.66,79693.31,29.5,0.00024,0.0,0.02653]
[1778703600990,59.66,79692.3,29.5,0.00024,0.0,0.02647]
[1778703608038,59.66,79691.06,29.5,0.00024,0.0,0.02641]
[1778703611059,59.66,79676.4,29.5,0.00024,0.0,0.02563]
[1778703616094,59.66,79672.62,29.5,0.00023,0.0,0.02544]
[1778703621129,59.66,79670.41,29.5,0.00023,0.0,0.02532]
[1778703625157,59.66,79681.25,29.5,0.00024,0.0,0.02589]
[1778703630192,59.66,79684.83,29.5,0.00024,0.0,0.02607]
[1778703635227,59.66,79683.9,29.5,0.00024,0.0,0.02578]
[1778703642276,59.66,79683.18,29.5,0.00024,0.0,0.02574]
[1778703648318,59.66,79683.51,29.5,0.00024,0.0,0.02576]
[1778703655372,59.66,79683.48,29.5,0.00024,0.0,0.02576]
[1778703663428,59.66,79683.49,29.5,0.00024,0.0,0.02576]
[1778703668463,59.66,79683.38,29.5,0.00024,0.0,0.02575]
[1778703673498,59.66,79682.0,29.5,0.00024,0.0,0.02568]
[1778703678533,59.66,79681.02,29.5,0.00024,0.0,0.02563]
[1778703683568,59.66,79680.68,29.5,0.00024,0.0,0.02561]
[1778703688603,59.66,79681.43,29.5,0.00024,0.0,0.02565]
[1778703691624,59.66,79671.24,29.5,0.00023,0.0,0.02489]
[1778703696659,59.66,79670.21,29.5,0.00023,0.0,0.02483]
[1778703701694,59.66,79669.55,29.5,0.00023,0.0,0.0248]
[1778703706729,59.66,79670.85,29.5,0.00023,0.0,0.02487]
[1778703714785,59.66,79670.15,29.5,0.00023,0.0,0.02483]
[1778703719821,59.66,79670.48,29.5,0.00023,0.0,0.02485]
[1778703724856,59.66,79659.4,29.5,0.00022,0.0,0.02429]
[1778703729892,59.66,79655.69,29.5,0.00022,0.0,0.02411]
[1778703735934,59.66,79655.43,29.5,0.00022,0.0,0.0241]
[1778703740969,59.66,79650.59,29.5,0.00022,0.0,0.02386]
[1778703747011,59.66,79648.26,29.5,0.00022,0.0,0.02375]
[1778703753053,59.66,79646.33,29.5,0.00021,0.0,0.02343]
[1778703758088,59.66,79646.4,29.5,0.00021,0.0,0.02343]
[1778703763124,59.66,79652.3,29.5,0.00022,0.0,0.02371]
[1778703764131,59.66,79643.45,29.5,0.00021,0.0,0.02329]
[1778703768159,59.66,79634.72,29.5,0.00021,0.0,0.02287]
[1778703773199,59.66,79632.75,29.5,0.00021,0.0,0.02278]
[1778703782262,59.66,79632.27,29.5,0.00021,0.0,0.02276]
[1778703787297,59.66,79633.2,29.5,0.00021,0.0,0.0228]
[1778703792332,59.66,79632.67,29.5,0.00021,0.0,0.02278]
[1778703798375,59.66,79632.54,29.5,0.00021,0.0,0.02277]
[1778703803410,59.66,79632.74,29.5,0.00021,0.0,0.02278]
[1778703808445,59.66,79639.56,29.5,0.00021,0.0,0.0231]
[1778703811466,59.66,79631.81,29.5,0.00021,0.0,0.02252]
[1778703816501,59.66,79630.77,29.5,0.0002,0.0,0.02247]
[1778703821536,59.66,79630.63,29.5,0.0002,0.0,0.02246]
[1778703828585,59.66,79632.22,29.5,0.00021,0.0,0.02254]
[1778703833620,59.66,79635.26,29.5,0.00021,0.0,0.02268]
[1778703838655,59.66,79630.13,29.5,0.0002,0.0,0.02244]
[1778703843691,59.66,79630.09,29.5,0.0002,0.0,0.02244]
[1778703848727,59.66,79629.25,29.5,0.0002,0.0,0.0224]
[1778703853761,59.66,79629.32,29.5,0.0002,0.0,0.0224]
[1778703856782,59.66,79640.64,29.5,0.00021,0.0,0.02293]
[1778703863831,59.66,79642.41,29.5,0.00021,0.0,0.02301]
[1778703866338,59.66,79642.38,29.5,0.00021,0.0,0.02301]
[1778703867120,59.66,79642.38,29.5,0.00021,0.0,0.02301]
[1778703873902,59.66,79643.95,29.5,0.00021,0.0,0.02286]
[1778703878937,59.66,79639.37,29.5,0.00021,0.0,0.02265]
[1778703883972,59.66,79633.55,29.5,0.0002,0.0,0.02238]
[1778703889007,59.66,79633.41,29.5,0.0002,0.0,0.02237]
[1778703894042,59.66,79632.69,29.5,0.0002,0.0,0.02234]
[1778703899077,59.66,79635.24,29.5,0.0002,0.0,0.02246]
[1778703904112,59.66,79642.74,29.5,0.00021,0.0,0.02281]
[1778703909147,59.66,79645.18,29.5,0.00021,0.0,0.02292]
[1778703914182,59.66,79638.11,29.5,0.00021,0.0,0.02259]
[1778703919217,59.66,79634.41,29.5,0.0002,0.0,0.02242]
[1778703924252,59.66,79634.46,29.5,0.0002,0.0,0.02242]
[1778703930294,59.66,79633.74,29.5,0.0002,0.0,0.02239]
[1778703935329,59.66,79636.01,29.5,0.0002,0.0,0.02227]
[1778703940366,59.66,79637.75,29.5,0.0002,0.0,0.02235]
[1778703945399,59.66,79636.02,29.5,0.0002,0.0,0.02227]
[1778703950434,59.66,79636.76,29.5,0.0002,0.0,0.02231]
[1778703955470,59.66,79638.02,29.5,0.0002,0.0,0.02237]
[1778703960506,59.66,79643.36,29.5,0.00021,0.0,0.02261]
[1778703965541,59.66,79644.3,29.5,0.00021,0.0,0.02266]
[1778703971585,59.66,79645.07,29.5,0.00021,0.0,0.02269]
[1778703976620,59.66,79642.37,29.5,0.00021,0.0,0.02257]
[1778703982664,59.66,79635.6,29.5,0.0002,0.0,0.02226]
[1778703987699,59.66,79634.83,29.5,0.0002,0.0,0.02222]
[1778703992734,59.66,79633.64,29.5,0.0002,0.0,0.02195]
[1778703997770,59.66,79635.11,29.5,0.0002,0.0,0.02202]
[1778704003812,59.66,79635.34,29.5,0.0002,0.0,0.02203]
[1778704008847,59.66,79636.97,29.5,0.0002,0.0,0.0221]
[1778704013885,59.66,79638.74,29.5,0.0002,0.0,0.02218]
[1778704018920,59.66,79638.38,29.5,0.0002,0.0,0.02217]
[1778704024962,59.66,79638.31,29.5,0.0002,0.0,0.02216]
[1778704029997,59.66,79635.28,29.5,0.0002,0.0,0.02202]
[1778704035033,59.66,79633.46,29.5,0.0002,0.0,0.02194]
[1778704040068,59.66,79635.97,29.5,0.0002,0.0,0.02206]
[1778704045149,59.66,79631.07,29.5,0.0002,0.0,0.02183]
[1778704051145,59.66,79623.92,29.5,0.00019,0.0,0.0213]
[1778704056181,59.66,79623.86,29.5,0.00019,0.0,0.0213]
[1778704061216,59.66,79621.85,29.5,0.00019,0.0,0.02121]
[1778704066251,59.66,79621.74,29.5,0.00019,0.0,0.02121]
[1778704071286,59.66,79621.52,29.5,0.00019,0.0,0.0212]
[1778704076321,59.66,79621.53,29.5,0.00019,0.0,0.0212]
[1778704081357,59.66,79616.68,29.5,0.00019,0.0,0.02098]
[1778704087399,59.66,79616.24,29.5,0.00019,0.0,0.02097]
[1778704095455,59.66,79616.31,29.5,0.00019,0.0,0.02097]
[1778704100490,59.66,79615.99,29.5,0.00019,0.0,0.02095]
[1778704105525,59.66,79616.22,29.5,0.00019,0.0,0.02096]
[1778704110560,59.66,79621.98,29.5,0.00019,0.0,0.02122]
[1778704115595,59.66,79622.65,29.5,0.00019,0.0,0.02104]
[1778704121637,59.66,79623.92,29.5,0.00019,0.0,0.02109]
[1778704128686,59.66,79622.33,29.5,0.00019,0.0,0.02102]
[1778704133721,59.66,79620.95,29.5,0.00019,0.0,0.02096]
[1778704139763,59.66,79620.83,29.5,0.00019,0.0,0.02096]
[1778704144799,59.66,79615.96,29.5,0.00019,0.0,0.02075]
[1778704149834,59.66,79615.02,29.5,0.00019,0.0,0.02071]
[1778704154869,59.66,79615.14,29.5,0.00019,0.0,0.02071]
[1778704159904,59.66,79615.03,29.5,0.00019,0.0,0.02071]
[1778704164939,59.66,79614.76,29.5,0.00019,0.0,0.0207]
[1778704169974,59.66,79613.61,29.5,0.00019,0.0,0.02065]
[1778704175360,59.66,79613.14,29.5,0.00019,0.0,0.02042]
[1778704181051,59.66,79605.7,29.5,0.00018,0.0,0.02011]
[1778704186086,59.66,79603.54,29.5,0.00018,0.0,0.02002]
[1778704187598,59.66,79603.54,29.5,0.00018,0.0,0.02002]
[1778704187621,59.66,79603.41,29.5,0.00018,0.0,0.02001]
[1778704193135,59.66,79598.65,29.5,0.00018,0.0,0.01981]
[1778704198170,59.66,79598.57,29.5,0.00018,0.0,0.01981]
[1778704203206,59.66,79598.65,29.5,0.00018,0.0,0.01981]
[1778704212269,59.66,79599.44,29.5,0.00018,0.0,0.01985]
[1778704217304,59.66,79599.2,29.5,0.00018,0.0,0.01984]
[1778704221333,59.66,79611.98,29.5,0.00019,0.0,0.02037]
[1778704226368,59.66,79616.27,29.5,0.00019,0.0,0.02055]
[1778704231403,59.66,79616.94,29.5,0.00019,0.0,0.02038]
[1778704241473,59.66,79621.24,29.5,0.00019,0.0,0.02056]
[1778704247515,59.66,79618.95,29.5,0.00019,0.0,0.02046]
[1778704257585,59.66,79619.84,29.5,0.00019,0.0,0.0205]
[1778704262620,59.66,79623.46,29.5,0.00019,0.0,0.02066]
[1778704267655,59.66,79625.8,29.5,0.00019,0.0,0.02076]
[1778704272690,59.66,79625.59,29.5,0.00019,0.0,0.02075]
[1778704277726,59.66,79625.38,29.5,0.00019,0.0,0.02074]
[1778704282760,59.66,79625.05,29.5,0.00019,0.0,0.02073]
[1778704287795,59.66,79625.42,29.5,0.00019,0.0,0.02074]
[1778704292830,59.66,79625.22,29.5,0.00019,0.0,0.02053]
[1778704299879,59.66,79625.38,29.5,0.00019,0.0,0.02053]
[1778704309949,59.66,79625.29,29.5,0.00019,0.0,0.02053]
[1778704314984,59.66,79625.26,29.5,0.00019,0.0,0.02053]
[1778704320020,59.66,79632.8,29.5,0.00019,0.0,0.02085]
[1778704325055,59.66,79637.52,29.5,0.00019,0.0,0.02106]
[1778704330090,59.66,79636.96,29.5,0.00019,0.0,0.02104]
[1778704335126,59.66,79636.95,29.5,0.00019,0.0,0.02104]
[1778704342175,59.66,79637.22,29.5,0.00019,0.0,0.02105]
[1778704347210,59.66,79642.87,29.5,0.00019,0.0,0.0213]
[1778704352245,59.66,79649.31,29.5,0.0002,0.0,0.02137]
[1778704358287,59.66,79650.23,29.5,0.0002,0.0,0.02141]
[1778704363322,59.66,79652.97,29.5,0.0002,0.0,0.02153]
[1778704370371,59.66,79653.09,29.5,0.0002,0.0,0.02154]
[1778704376413,59.66,79656.77,29.5,0.0002,0.0,0.0217]
[1778704381448,59.66,79668.46,29.5,0.0002,0.0,0.02223]
[1778704386483,59.66,79669.77,29.5,0.0002,0.0,0.02229]
[1778704398567,59.66,79669.49,29.5,0.0002,0.0,0.02228]
[1778704404609,59.66,79669.6,29.5,0.0002,0.0,0.02229]
[1778704409644,59.66,79672.81,29.5,0.00021,0.0,0.02244]
[1778704414679,59.66,79671.87,29.5,0.0002,0.0,0.02217]
[1778704420721,59.66,79674.54,29.5,0.0002,0.0,0.02229]
[1778704425756,59.66,79675.86,29.5,0.00021,0.0,0.02236]
[1778704430792,59.66,79674.93,29.5,0.0002,0.0,0.02231]
[1778704435827,59.66,79674.54,29.5,0.0002,0.0,0.02229]
[1778704440863,59.66,79674.92,29.5,0.0002,0.0,0.02231]
[1778704445897,59.66,79687.35,29.5,0.00021,0.0,0.02289]
[1778704450957,59.66,79693.93,29.5,0.00021,0.0,0.02321]
[1778704455992,59.66,79693.74,29.5,0.00021,0.0,0.0232]
[1778704461028,59.66,79682.89,29.5,0.00021,0.0,0.02268]
[1778704462042,59.66,79672.6,29.5,0.0002,0.0,0.02221]
[1778704463043,59.66,79661.44,29.5,0.0002,0.0,0.0217]
[1778704468082,59.66,79649.66,29.5,0.00019,0.0,0.02117]
[1778704473118,59.66,79646.73,29.5,0.00019,0.0,0.02084]
[1778704478153,59.66,79641.48,29.5,0.00019,0.0,0.02061]
[1778704483188,59.66,79636.13,29.5,0.00019,0.0,0.02038]
[1778704488223,59.66,79635.08,29.5,0.00019,0.0,0.02033]
[1778704493258,59.66,79635.65,29.5,0.00019,0.0,0.02036]
[1778704498293,59.66,79635.7,29.5,0.00019,0.0,0.02036]
[1778704505342,59.66,79635.54,29.5,0.00019,0.0,0.02035]
[1778704509370,59.66,79644.55,29.5,0.00019,0.0,0.02074]
[1778704515412,59.66,79649.51,29.5,0.00019,0.0,0.02096]
[1778704520447,59.66,79649.49,29.5,0.00019,0.0,0.02096]
[1778704528504,59.66,79649.48,29.5,0.00019,0.0,0.02095]
[1778704533540,59.66,79649.43,29.5,0.00019,0.0,0.02074]
[1778704538574,59.66,79649.34,29.5,0.00019,0.0,0.02074]
[1778704543610,59.66,79647.44,29.5,0.00019,0.0,0.02066]
[1778704548645,59.66,79648.07,29.5,0.00019,0.0,0.02069]
[1778704553680,59.66,79648.7,29.5,0.00019,0.0,0.02071]
[1778704559722,59.66,79648.69,29.5,0.00019,0.0,0.02071]
[1778704566771,59.66,79648.43,29.5,0.00019,0.0,0.0207]
[1778704571807,59.66,79646.05,29.5,0.00019,0.0,0.0206]
[1778704576842,59.66,79646.18,29.5,0.00019,0.0,0.0206]
[1778704582884,59.66,79645.76,29.5,0.00019,0.0,0.02059]
[1778704587919,59.66,79645.98,29.5,0.00019,0.0,0.0206]
[1778704589933,59.66,79636.53,29.5,0.00018,0.0,0.02019]
[1778704594968,59.66,79643.91,29.5,0.00019,0.0,0.0203]
[1778704600005,59.66,79643.3,29.5,0.00019,0.0,0.02028]
[1778704604031,59.66,79632.96,29.5,0.00018,0.0,0.01984]
[1778704609066,59.66,79624.78,29.5,0.00018,0.0,0.0195]
[1778704614101,59.66,79623.86,29.5,0.00018,0.0,0.01947]
[1778704619137,59.66,79630.93,29.5,0.00018,0.0,0.01976]
[1778704625179,59.66,79637.7,29.5,0.00018,0.0,0.02004]
[1778704630214,59.66,79639.53,29.5,0.00018,0.0,0.02012]
[1778704635249,59.66,79638.28,29.5,0.00018,0.0,0.02006]
[1778704641291,59.66,79637.67,29.5,0.00018,0.0,0.02004]
[1778704646326,59.66,79637.89,29.5,0.00018,0.0,0.02005]
[1778704654382,59.66,79636.85,29.5,0.00018,0.0,0.0198]
[1778704659417,59.66,79636.69,29.5,0.00018,0.0,0.0198]
[1778704663445,59.66,79626.92,29.5,0.00018,0.0,0.01939]
[1778704668480,59.66,79625.5,29.5,0.00018,0.0,0.01934]
[1778704673515,59.66,79624.68,29.5,0.00018,0.0,0.0193]
[1778704680565,59.66,79631.25,29.5,0.00018,0.0,0.01957]
[1778704682579,59.66,79641.01,29.5,0.00018,0.0,0.01998]
[1778704687614,59.66,79642.66,29.5,0.00018,0.0,0.02005]
[1778704692649,59.66,79642.71,29.5,0.00018,0.0,0.02005]
[1778704697684,59.66,79642.57,29.5,0.00018,0.0,0.02004]
[1778704703728,59.66,79642.43,29.5,0.00018,0.0,0.02004]
[1778704709770,59.66,79642.35,29.5,0.00018,0.0,0.02003]
[1778704714805,59.66,79642.09,29.5,0.00018,0.0,0.01982]
[1778704723868,59.66,79642.0,29.5,0.00018,0.0,0.01982]
[1778704730918,59.66,79641.93,29.5,0.00018,0.0,0.01981]
[1778704740988,59.66,79641.09,29.5,0.00018,0.0,0.01978]
[1778704746023,59.66,79640.77,29.5,0.00018,0.0,0.01977]
[1778704751058,59.66,79645.38,29.5,0.00018,0.0,0.01996]
[1778704756093,59.66,79647.55,29.5,0.00018,0.0,0.02005]
[1778704764149,59.66,79644.87,29.5,0.00018,0.0,0.01994]
[1778704769184,59.66,79642.33,29.5,0.00018,0.0,0.01983]
[1778704774219,59.66,79641.02,29.5,0.00018,0.0,0.01958]
[1778704779254,59.66,79640.35,29.5,0.00018,0.0,0.01955]
[1778704784289,59.66,79640.4,29.5,0.00018,0.0,0.01955]
[1778704789324,59.66,79642.01,29.5,0.00018,0.0,0.01962]
[1778704796373,59.66,79641.22,29.5,0.00018,0.0,0.01958]
[1778704798598,59.66,79641.26,29.5,0.00018,0.0,0.01959]
[1778704798618,59.66,79641.26,29.5,0.00018,0.0,0.01959]
[1778704806443,59.66,79646.93,29.5,0.00018,0.0,0.01982]
[1778704818528,59.66,79645.12,29.5,0.00018,0.0,0.01975]
[1778704828598,59.66,79645.12,29.5,0.00018,0.0,0.01975]
[1778704838668,59.66,79645.12,29.5,0.00018,0.0,0.01955]
[1778704847732,59.66,79645.16,29.5,0.00018,0.0,0.01955]
[1778704850754,59.66,79664.06,29.5,0.00019,0.0,0.02034]
[1778704855788,59.66,79663.04,29.5,0.00019,0.0,0.02029]
[1778704860633,59.66,79663.01,29.5,0.00019,0.0,0.02029]
[1778704860831,59.66,79651.29,29.5,0.00018,0.0,0.0198]
[1778704862173,59.66,79651.29,29.5,0.00018,0.0,0.0198]
[1778704862263,59.66,79642.33,29.5,0.00018,0.0,0.01943]
[1778704862860,59.66,79642.33,29.5,0.00018,0.0,0.01943]
[1778704864183,59.66,79641.24,29.5,0.00018,0.0,0.01939]
[1778704869898,59.66,79652.46,29.5,0.00018,0.0,0.01985]
[1778704874933,59.66,79654.19,29.5,0.00018,0.0,0.01992]
[1778704879968,59.66,79659.45,29.5,0.00018,0.0,0.02014]
[1778704888025,59.66,79659.3,29.5,0.00018,0.0,0.02014]
[1778704893060,59.66,79657.15,29.5,0.00018,0.0,0.01984]
[1778704898095,59.66,79656.67,29.5,0.00018,0.0,0.01982]
[1778704903130,59.66,79656.71,29.5,0.00018,0.0,0.01982]
[1778704908165,59.66,79656.62,29.5,0.00018,0.0,0.01982]
[1778704913200,59.66,79656.59,29.5,0.00018,0.0,0.01982]
[1778704918235,59.66,79657.07,29.5,0.00018,0.0,0.01984]
[1778704923270,59.66,79656.52,29.5,0.00018,0.0,0.01982]
[1778704929312,59.66,79658.42,29.5,0.00018,0.0,0.0199]
[1778704934347,59.66,79658.28,29.5,0.00018,0.0,0.01989]
[1778704939382,59.66,79658.33,29.5,0.00018,0.0,0.01989]
[1778704944417,59.66,79659.18,29.5,0.00018,0.0,0.01993]
[1778704950459,59.66,79659.55,29.5,0.00018,0.0,0.01994]
[1778704955494,59.66,79659.8,29.5,0.00018,0.0,0.01975]
[1778704961536,59.66,79662.59,29.5,0.00018,0.0,0.01987]
[1778704966572,59.66,79661.31,29.5,0.00018,0.0,0.01981]
[1778704973621,59.66,79664.05,29.5,0.00018,0.0,0.01993]
[1778704978657,59.66,79664.05,29.5,0.00018,0.0,0.01993]
[1778704982685,59.66,79677.94,29.5,0.00019,0.0,0.02052]
[1778704987720,59.66,79681.38,29.5,0.00019,0.0,0.02067]
[1778704992755,59.66,79682.77,29.5,0.00019,0.0,0.02073]
[1778704997790,59.66,79687.2,29.5,0.00019,0.0,0.02092]
[1778705006853,59.66,79689.15,29.5,0.00019,0.0,0.02101]
[1778705011888,59.66,79690.71,29.5,0.00019,0.0,0.02086]
[1778705016923,59.66,79694.89,29.5,0.00019,0.0,0.02105]
[1778705020951,59.66,79703.87,29.5,0.0002,0.0,0.02145]
[1778705025987,59.66,79711.65,29.5,0.0002,0.0,0.0218]
[1778705031021,59.66,79704.39,29.5,0.0002,0.0,0.02147]
[1778705036056,59.66,79705.18,29.5,0.0002,0.0,0.0215]
[1778705041091,59.66,79707.22,29.5,0.0002,0.0,0.0216]
[1778705046126,59.66,79707.68,29.5,0.0002,0.0,0.02162]
[1778705051161,59.66,79708.14,29.5,0.0002,0.0,0.02164]
[1778705056196,59.66,79699.14,29.5,0.0002,0.0,0.02123]
[1778705062238,59.66,79694.12,29.5,0.00019,0.0,0.02101]
[1778705067273,59.66,79693.85,29.5,0.00019,0.0,0.021]
[1778705072309,59.66,79694.0,29.5,0.00019,0.0,0.0208]
[1778705077343,59.66,79694.6,29.5,0.00019,0.0,0.02082]
[1778705082378,59.66,79694.52,29.5,0.00019,0.0,0.02082]
[1778705087414,59.66,79694.26,29.5,0.00019,0.0,0.02081]
[1778705093455,59.66,79694.41,29.5,0.00019,0.0,0.02081]
[1778705098490,59.66,79694.72,29.5,0.00019,0.0,0.02083]
[1778705103525,59.66,79694.99,29.5,0.00019,0.0,0.02084]
[1778705105539,59.66,79702.76,29.5,0.0002,0.0,0.02118]
[1778705110574,59.66,79705.59,29.5,0.0002,0.0,0.02131]
[1778705115609,59.66,79706.69,29.5,0.0002,0.0,0.02136]
[1778705120644,59.66,79711.4,29.5,0.0002,0.0,0.02157]
[1778705125680,59.66,79710.56,29.5,0.0002,0.0,0.02153]
[1778705130714,59.66,79711.59,29.5,0.0002,0.0,0.02158]
[1778705135749,59.66,79722.42,29.5,0.0002,0.0,0.02185]
[1778705137764,59.66,79732.77,29.5,0.00021,0.0,0.02233]
[1778705142799,59.66,79730.1,29.5,0.00021,0.0,0.0222]
[1778705149879,59.66,79728.33,29.5,0.0002,0.0,0.02212]
[1778705154914,59.66,79728.81,29.5,0.00021,0.0,0.02214]
[1778705161964,59.66,79727.27,29.5,0.0002,0.0,0.02207]
[1778705164985,59.66,79727.23,29.5,0.0002,0.0,0.02207]
[1778705170020,59.66,79726.62,29.5,0.0002,0.0,0.02204]
[1778705175055,59.66,79722.81,29.5,0.0002,0.0,0.02187]
[1778705180090,59.66,79721.83,29.5,0.0002,0.0,0.02182]
[1778705186135,59.66,79716.35,29.5,0.0002,0.0,0.02157]
[1778705187141,59.66,79706.03,29.5,0.00019,0.0,0.02111]
[1778705188148,59.66,79696.11,29.5,0.00019,0.0,0.02068]
[1778705192176,59.66,79691.85,29.5,0.00019,0.0,0.02029]
[1778705194190,59.66,79684.09,29.5,0.00018,0.0,0.01996]
[1778705196205,59.66,79674.76,29.5,0.00018,0.0,0.01957]
[1778705201240,59.66,79674.35,29.5,0.00018,0.0,0.01955]
[1778705206275,59.66,79678.3,29.5,0.00018,0.0,0.01971]
[1778705210303,59.66,79667.28,29.5,0.00018,0.0,0.01926]
[1778705215338,59.66,79668.43,29.5,0.00018,0.0,0.01931]
[1778705220373,59.66,79673.15,29.5,0.00018,0.0,0.0195]
[1778705225408,59.66,79674.41,29.5,0.00018,0.0,0.01955]
[1778705230443,59.66,79675.34,29.5,0.00018,0.0,0.01959]
[1778705234471,59.66,79667.01,29.5,0.00018,0.0,0.01925]
[1778705239506,59.66,79668.36,29.5,0.00018,0.0,0.01931]
[1778705242527,59.66,79676.99,29.5,0.00018,0.0,0.01966]
[1778705247562,59.66,79679.58,29.5,0.00018,0.0,0.01977]
[1778705253604,59.66,79677.86,29.5,0.00018,0.0,0.0195]
[1778705259650,59.66,79670.55,29.5,0.00018,0.0,0.0192]
[1778705264686,59.66,79678.4,29.5,0.00018,0.0,0.01952]
[1778705270728,59.66,79678.77,29.5,0.00018,0.0,0.01953]
[1778705275763,59.66,79678.48,29.5,0.00018,0.0,0.01952]
[1778705280798,59.66,79678.58,29.5,0.00018,0.0,0.01952]
[1778705285833,59.66,79678.85,29.5,0.00018,0.0,0.01954]
[1778705290871,59.66,79681.04,29.5,0.00018,0.0,0.01963]
[1778705295906,59.66,79679.4,29.5,0.00018,0.0,0.01956]
[1778705301948,59.66,79679.16,29.5,0.00018,0.0,0.01955]
[1778705306983,59.66,79678.89,29.5,0.00018,0.0,0.01954]
[1778705312018,59.66,79680.38,29.5,0.00018,0.0,0.0194]
[1778705317053,59.66,79681.22,29.5,0.00018,0.0,0.01943]
[1778705322088,59.66,79680.16,29.5,0.00018,0.0,0.01939]
[1778705327123,59.66,79679.53,29.5,0.00018,0.0,0.01936]
[1778705332163,59.66,79679.27,29.5,0.00018,0.0,0.01935]
[1778705337197,59.66,79679.45,29.5,0.00018,0.0,0.01936]
[1778705342233,59.66,79678.04,29.5,0.00018,0.0,0.0193]
[1778705347268,59.66,79685.01,29.5,0.00018,0.0,0.01959]
[1778705352304,59.66,79680.85,29.5,0.00018,0.0,0.01942]
[1778705358345,59.66,79680.71,29.5,0.00018,0.0,0.01941]
[1778705364389,59.66,79680.43,29.5,0.00018,0.0,0.0194]
[1778705369424,59.66,79677.38,29.5,0.00018,0.0,0.01928]
[1778705375466,59.66,79675.97,29.5,0.00017,0.0,0.01902]
[1778705380501,59.66,79675.47,29.5,0.00017,0.0,0.019]
[1778705385536,59.66,79673.57,29.5,0.00017,0.0,0.01892]
[1778705390571,59.66,79678.9,29.5,0.00018,0.0,0.01914]
[1778705395606,59.66,79683.52,29.5,0.00018,0.0,0.01933]
[1778705400641,59.66,79682.92,29.5,0.00018,0.0,0.0193]
[1778705409600,59.66,79681.53,29.5,0.00018,0.0,0.01925]
[1778705409621,59.66,79681.53,29.5,0.00018,0.0,0.01925]
[1778705414739,59.66,79678.97,29.5,0.00018,0.0,0.01914]
[1778705419774,59.66,79678.91,29.5,0.00018,0.0,0.01914]
[1778705424809,59.66,79679.32,29.5,0.00018,0.0,0.01916]
[1778705429844,59.66,79679.2,29.5,0.00018,0.0,0.01915]
[1778705437900,59.66,79679.16,29.5,0.00017,0.0,0.01895]
[1778705441928,59.66,79669.96,29.5,0.00017,0.0,0.01859]
[1778705446964,59.66,79671.38,29.5,0.00017,0.0,0.01864]
[1778705455020,59.66,79670.53,29.5,0.00017,0.0,0.01861]
[1778705461062,59.66,79668.14,29.5,0.00017,0.0,0.01851]
[1778705466098,59.66,79665.22,29.5,0.00017,0.0,0.0184]
[1778705471134,59.66,79667.26,29.5,0.00017,0.0,0.01848]
[1778705476169,59.66,79662.68,29.5,0.00017,0.0,0.0183]
[1778705479190,59.66,79654.95,29.5,0.00017,0.0,0.018]
[1778705484226,59.66,79653.3,29.5,0.00016,0.0,0.01794]
[1778705489262,59.66,79664.64,29.5,0.00017,0.0,0.01838]
[1778705490269,59.66,79672.84,29.5,0.00017,0.0,0.0187]
[1778705495304,59.66,79674.31,29.5,0.00017,0.0,0.01856]
[1778705502353,59.66,79666.81,29.5,0.00017,0.0,0.01827]
[1778705507389,59.66,79667.87,29.5,0.00017,0.0,0.01831]
[1778705512424,59.66,79674.21,29.5,0.00017,0.0,0.01856]
[1778705517465,59.66,79680.22,29.5,0.00017,0.0,0.0188]
[1778705522500,59.66,79679.96,29.5,0.00017,0.0,0.01879]
[1778705529550,59.66,79679.57,29.5,0.00017,0.0,0.01877]
[1778705534586,59.66,79678.37,29.5,0.00017,0.0,0.01873]
[1778705539621,59.66,79672.98,29.5,0.00017,0.0,0.01851]
[1778705544656,59.66,79672.39,29.5,0.00017,0.0,0.01849]
[1778705550698,59.66,79672.73,29.5,0.00017,0.0,0.0185]
[1778705555733,59.66,79671.71,29.5,0.00017,0.0,0.01827]
[1778705560768,59.66,79671.74,29.5,0.00017,0.0,0.01827]
[1778705565803,59.66,79671.52,29.5,0.00017,0.0,0.01826]
[1778705570838,59.66,79673.49,29.5,0.00017,0.0,0.01834]
[1778705576880,59.66,79672.93,29.5,0.00017,0.0,0.01832]
[1778705581915,59.66,79670.51,29.5,0.00017,0.0,0.01822]
[1778705587957,59.66,79670.69,29.5,0.00017,0.0,0.01823]
[1778705592992,59.66,79671.45,29.5,0.00017,0.0,0.01826]
[1778705598027,59.66,79672.05,29.5,0.00017,0.0,0.01828]
[1778705603062,59.66,79672.02,29.5,0.00017,0.0,0.01828]
[1778705609104,59.66,79672.08,29.5,0.00017,0.0,0.01829]
[1778705616153,59.66,79671.31,29.5,0.00017,0.0,0.01807]
[1778705621188,59.66,79670.8,29.5,0.00017,0.0,0.01805]
[1778705626225,59.66,79671.25,29.5,0.00017,0.0,0.01806]
[1778705631260,59.66,79671.39,29.5,0.00017,0.0,0.01807]
[1778705640323,59.66,79671.57,29.5,0.00017,0.0,0.01808]
[1778705646365,59.66,79671.62,29.5,0.00017,0.0,0.01808]
[1778705651400,59.66,79671.7,29.5,0.00017,0.0,0.01808]
[1778705661470,59.66,79671.82,29.5,0.00017,0.0,0.01809]
[1778705666505,59.66,79665.44,29.5,0.00016,0.0,0.01784]
[1778705672547,59.66,79665.12,29.5,0.00016,0.0,0.01764]
[1778705680300,59.66,79664.51,29.5,0.00016,0.0,0.01762]
[1778705686647,59.66,79663.33,29.5,0.00016,0.0,0.01757]
[1778705691682,59.66,79661.2,29.5,0.00016,0.0,0.01749]
[1778705696718,59.66,79661.46,29.5,0.00016,0.0,0.0175]
[1778705701752,59.66,79662.02,29.5,0.00016,0.0,0.01753]
[1778705707795,59.66,79662.31,29.5,0.00016,0.0,0.01754]
[1778705712830,59.66,79662.4,29.5,0.00016,0.0,0.01754]
[1778705718872,59.66,79662.7,29.5,0.00016,0.0,0.01755]
[1778705723907,59.66,79662.95,29.5,0.00016,0.0,0.01756]
[1778705725954,59.66,79662.95,29.5,0.00016,0.0,0.01756]
[1778705732970,59.66,79655.32,29.5,0.00016,0.0,0.01709]
[1778705740020,59.66,79657.02,29.5,0.00016,0.0,0.01716]
[1778705749083,59.66,79657.17,29.5,0.00016,0.0,0.01716]
[1778705756132,59.66,79657.32,29.5,0.00016,0.0,0.01717]
[1778705763181,59.66,79656.89,29.5,0.00016,0.0,0.01715]
[1778705769223,59.66,79656.29,29.5,0.00016,0.0,0.01713]
[1778705775265,59.66,79656.66,29.5,0.00016,0.0,0.01714]
[1778705780300,59.66,79659.82,29.5,0.00016,0.0,0.01726]
[1778705785335,59.66,79660.5,29.5,0.00016,0.0,0.01728]
[1778705791377,59.66,79660.46,29.5,0.00016,0.0,0.0171]
[1778705796412,59.66,79660.85,29.5,0.00016,0.0,0.01712]
[1778705801447,59.66,79660.95,29.5,0.00016,0.0,0.01712]
[1778705806482,59.66,79663.73,29.5,0.00016,0.0,0.01722]
[1778705812524,59.66,79662.71,29.5,0.00016,0.0,0.01718]
[1778705817559,59.66,79663.01,29.5,0.00016,0.0,0.0172]
[1778705822594,59.66,79662.71,29.5,0.00016,0.0,0.01718]
[1778705827629,59.66,79662.74,29.5,0.00016,0.0,0.01719]
[1778705833671,59.66,79668.81,29.5,0.00016,0.0,0.01741]
[1778705841727,59.66,79673.77,29.5,0.00016,0.0,0.0176]
[1778705846762,59.66,79673.97,29.5,0.00016,0.0,0.0176]
[1778705856832,59.66,79673.95,29.5,0.00016,0.0,0.01742]
[1778705865897,59.66,79673.98,29.5,0.00016,0.0,0.01742]
[1778705870932,59.66,79674.1,29.5,0.00016,0.0,0.01742]
[1778705881002,59.66,79674.0,29.5,0.00016,0.0,0.01742]
[1778705886037,59.66,79674.23,29.5,0.00016,0.0,0.01743]
[1778705893087,59.66,79674.3,29.5,0.00016,0.0,0.01743]
[1778705898122,59.66,79674.38,29.5,0.00016,0.0,0.01743]
[1778705903157,59.66,79674.39,29.5,0.00016,0.0,0.01743]
[1778705912220,59.66,79674.26,29.5,0.00016,0.0,0.01725]
[1778705917255,59.66,79674.12,29.5,0.00016,0.0,0.01724]
[1778705924304,59.66,79673.36,29.5,0.00016,0.0,0.01721]
[1778705931353,59.66,79675.88,29.5,0.00016,0.0,0.01731]
[1778705936388,59.66,79679.47,29.5,0.00016,0.0,0.01744]
[1778705941426,59.66,79679.46,29.5,0.00016,0.0,0.01744]
[1778705950489,59.66,79686.81,29.5,0.00016,0.0,0.01772]
[1778705955524,59.66,79686.57,29.5,0.00016,0.0,0.01771]
[1778705962573,59.66,79686.69,29.5,0.00016,0.0,0.01771]
[1778705967609,59.66,79686.64,29.5,0.00016,0.0,0.01771]
[1778705975665,59.66,79686.47,29.5,0.00016,0.0,0.01752]
[1778705980700,59.66,79687.67,29.5,0.00016,0.0,0.01756]
[1778705983721,59.66,79672.27,29.5,0.00016,0.0,0.01699]
[1778705988756,59.66,79672.06,29.5,0.00016,0.0,0.01698]
[1778705994798,59.66,79674.02,29.5,0.00016,0.0,0.01705]
[1778705999837,59.66,79684.6,29.5,0.00016,0.0,0.01745]
[1778706005879,59.66,79682.87,29.5,0.00016,0.0,0.01738]
[1778706011921,59.66,79682.56,29.5,0.00016,0.0,0.01737]
[1778706016957,59.66,79682.74,29.5,0.00016,0.0,0.01738]
[1778706020598,59.66,79682.72,29.5,0.00016,0.0,0.01738]
[1778706020631,59.66,79682.72,29.5,0.00016,0.0,0.01738]
[1778706035091,59.66,79682.62,29.5,0.00016,0.0,0.01719]
[1778706046169,59.66,79681.91,29.5,0.00016,0.0,0.01716]
[1778706052210,59.66,79681.9,29.5,0.00016,0.0,0.01716]
[1778706065303,59.66,79681.87,29.5,0.00016,0.0,0.01716]
[1778706073359,59.66,79681.68,29.5,0.00016,0.0,0.01715]
[1778706083429,59.66,79681.68,29.5,0.00016,0.0,0.01715]
[1778706091485,59.66,79681.73,29.5,0.00016,0.0,0.01697]
[1778706096520,59.66,79675.3,29.5,0.00015,0.0,0.01674]
[1778706101556,59.66,79675.01,29.5,0.00015,0.0,0.01673]
[1778706115653,59.66,79675.04,29.5,0.00015,0.0,0.01673]
[1778706127738,59.66,79674.56,29.5,0.00015,0.0,0.01671]
[1778706134787,59.66,79675.1,29.5,0.00015,0.0,0.01673]
[1778706140439,59.66,79669.79,29.5,0.00015,0.0,0.01654]
[1778706140829,59.66,79652.03,29.5,0.00015,0.0,0.01592]
[1778706142914,59.66,79651.15,29.5,0.00015,0.0,0.01589]
[1778706148885,59.66,79650.07,29.5,0.00015,0.0,0.01585]
[1778706153920,59.66,79646.8,29.5,0.00014,0.0,0.01557]
[1778706154927,59.66,79633.86,29.5,0.00014,0.0,0.01514]
[1778706155934,59.66,79624.93,29.5,0.00014,0.0,0.01485]
[1778706160969,59.66,79624.47,29.5,0.00014,0.0,0.01483]
[1778706166004,59.66,79623.98,29.5,0.00014,0.0,0.01482]
[1778706171039,59.66,79622.67,29.5,0.00014,0.0,0.01477]
[1778706177081,59.66,79620.81,29.5,0.00013,0.0,0.01471]
[1778706181109,59.66,79635.34,29.5,0.00014,0.0,0.01519]
[1778706186144,59.66,79640.99,29.5,0.00014,0.0,0.01537]
[1778706191188,59.66,79640.42,29.5,0.00014,0.0,0.01536]
[1778706197230,59.66,79633.43,29.5,0.00014,0.0,0.01512]
[1778706202270,59.66,79624.89,29.5,0.00014,0.0,0.01484]
[1778706207305,59.66,79623.53,29.5,0.00014,0.0,0.0148]
[1778706215361,59.66,79623.83,29.5,0.00013,0.0,0.01465]
[1778706220398,59.66,79618.89,29.5,0.00013,0.0,0.01449]
[1778706225432,59.66,79619.19,29.5,0.00013,0.0,0.0145]
[1778706230467,59.66,79619.58,29.5,0.00013,0.0,0.01451]
[1778706241544,59.66,79619.34,29.5,0.00013,0.0,0.01451]
[1778706244565,59.66,79627.58,29.5,0.00014,0.0,0.01477]
[1778706250607,59.66,79627.56,29.5,0.00014,0.0,0.01477]
[1778706255642,59.66,79628.0,29.5,0.00014,0.0,0.01478]
[1778706260677,59.66,79627.92,29.5,0.00014,0.0,0.01478]
[1778706265712,59.66,79627.5,29.5,0.00014,0.0,0.01477]
[1778706270747,59.66,79627.29,29.5,0.00014,0.0,0.01476]
[1778706275782,59.66,79627.55,29.5,0.00013,0.0,0.01461]
[1778706280817,59.66,79627.59,29.5,0.00013,0.0,0.01461]
[1778706285852,59.66,79627.59,29.5,0.00013,0.0,0.01461]
[1778706291894,59.66,79626.73,29.5,0.00013,0.0,0.01458]
[1778706296929,59.66,79626.67,29.5,0.00013,0.0,0.01458]
[1778706301964,59.66,79683.58,29.5,0.00015,0.0,0.0165]
[1778706310020,59.66,79683.58,29.5,0.00015,0.0,0.0165]
[1778706315055,59.66,79684.36,29.5,0.00015,0.0,0.01653]
[1778706317069,59.66,79621.11,29.5,0.00013,0.0,0.0144]
[1778706322104,59.66,79616.49,29.5,0.00013,0.0,0.01426]
[1778706332174,59.66,79617.11,29.5,0.00013,0.0,0.01412]
[1778706338216,59.66,79616.98,29.5,0.00013,0.0,0.01412]
[1778706345265,59.66,79616.6,29.5,0.00013,0.0,0.01411]
[1778706350301,59.66,79611.3,29.5,0.00013,0.0,0.01394]
[1778706355335,59.66,79609.55,29.5,0.00013,0.0,0.01389]
[1778706360371,59.66,79610.6,29.5,0.00013,0.0,0.01392]
[1778706365405,59.66,79611.48,29.5,0.00013,0.0,0.01395]
[1778706367421,59.66,79603.76,29.5,0.00013,0.0,0.01371]
[1778706368426,59.66,79593.81,29.5,0.00012,0.0,0.01342]
[1778706373461,59.66,79589.33,29.5,0.00012,0.0,0.01328]
[1778706378496,59.66,79588.55,29.5,0.00012,0.0,0.01326]
[1778706385545,59.66,79588.28,29.5,0.00012,0.0,0.01325]
[1778706397629,59.66,79587.84,29.5,0.00012,0.0,0.01309]
[1778706399760,59.66,79567.8,29.5,0.00011,0.0,0.01253]
[1778706405687,59.66,79571.87,29.5,0.00011,0.0,0.01264]
[1778706410722,59.66,79571.77,29.5,0.00011,0.0,0.01264]
[1778706416789,59.66,79571.49,29.5,0.00011,0.0,0.01263]
[1778706419811,59.66,79563.53,29.5,0.00011,0.0,0.01241]
[1778706424845,59.66,79564.05,29.5,0.00011,0.0,0.01242]
[1778706429890,59.66,79544.28,29.5,0.00011,0.0,0.01189]
[1778706430895,59.66,79529.84,29.5,0.0001,0.0,0.01151]
[1778706435930,59.66,79533.31,29.5,0.0001,0.0,0.0116]
[1778706440968,59.66,79533.34,29.5,0.0001,0.0,0.0116]
[1778706446003,59.66,79532.08,29.5,0.0001,0.0,0.01157]
[1778706452045,59.66,79532.67,29.5,0.0001,0.0,0.01146]
[1778706458087,59.66,79531.3,29.5,0.0001,0.0,0.01142]
[1778706463122,59.66,79532.84,29.5,0.0001,0.0,0.01146]
[1778706464129,59.66,79525.11,29.5,0.0001,0.0,0.01126]
[1778706469164,59.66,79520.83,29.5,0.0001,0.0,0.01116]
[1778706476213,59.66,79519.2,29.5,0.0001,0.0,0.01112]
[1778706481248,59.66,79509.8,29.5,0.0001,0.0,0.01088]
[1778706486285,59.66,79502.23,29.5,0.0001,0.0,0.0107]
[1778706488303,59.66,79494.59,29.5,9e-05,0.0,0.01052]
[1778706490317,59.66,79485.17,29.5,9e-05,0.0,0.0103]
[1778706495356,59.66,79478.21,29.5,9e-05,0.0,0.01014]
[1778706500391,59.66,79482.01,29.5,9e-05,0.0,0.01022]
[1778706505426,59.66,79484.02,29.5,9e-05,0.0,0.01027]
[1778706510461,59.66,79486.37,29.5,9e-05,0.0,0.01033]
[1778706515499,59.66,79491.1,29.5,9e-05,0.0,0.01032]
[1778706519527,59.66,79482.93,29.5,9e-05,0.0,0.01013]
[1778706523555,59.66,79475.19,29.5,9e-05,0.0,0.00995]
[1778706528592,59.66,79475.0,29.5,9e-05,0.0,0.00995]
[1778706533627,59.66,79465.61,29.5,9e-05,0.0,0.00974]
[1778706538662,59.66,79463.99,29.5,9e-05,0.0,0.0097]
[1778706543700,59.66,79465.42,29.5,9e-05,0.0,0.00974]
[1778706548735,59.66,79458.15,29.5,9e-05,0.0,0.00958]
[1778706551756,59.66,79448.93,29.5,8e-05,0.0,0.00938]
[1778706556792,59.66,79444.88,29.5,8e-05,0.0,0.00929]
[1778706560401,59.66,79440.72,29.5,8e-05,0.0,0.00921]
[1778706560830,59.66,79425.06,29.5,8e-05,0.0,0.00888]
[1778706561827,59.66,79412.92,29.5,8e-05,0.0,0.00864]
[1778706562834,59.66,79421.84,29.5,8e-05,0.0,0.00882]
[1778706563088,59.66,79421.84,29.5,8e-05,0.0,0.00882]
[1778706563638,59.66,79421.84,29.5,8e-05,0.0,0.00882]
[1778706563842,59.66,79430.8,29.5,8e-05,0.0,0.009]
[1778706565105,59.66,79437.63,29.5,8e-05,0.0,0.00914]
[1778706566689,59.66,79438.08,29.5,8e-05,0.0,0.00915]
[1778706568108,59.66,79444.06,29.5,8e-05,0.0,0.00928]
[1778706570890,59.66,79453.94,29.5,8e-05,0.0,0.00949]
[1778706575925,59.66,79452.38,29.5,8e-05,0.0,0.00934]
[1778706580960,59.66,79452.21,29.5,8e-05,0.0,0.00934]
[1778706585995,59.66,79452.17,29.5,8e-05,0.0,0.00934]
[1778706594053,59.66,79451.87,29.5,8e-05,0.0,0.00933]
[1778706599088,59.66,79451.73,29.5,8e-05,0.0,0.00933]
[1778706604123,59.66,79452.03,29.5,8e-05,0.0,0.00933]
[1778706609158,59.66,79451.96,29.5,8e-05,0.0,0.00933]
[1778706614204,59.66,79452.78,29.5,8e-05,0.0,0.00935]
[1778706616218,59.66,79440.26,29.5,8e-05,0.0,0.00909]
[1778706617225,59.66,79429.29,29.5,8e-05,0.0,0.00886]
[1778706619240,59.66,79418.39,29.5,8e-05,0.0,0.00865]
[1778706624275,59.66,79414.9,29.5,8e-05,0.0,0.00858]
[1778706629310,59.66,79416.44,29.5,8e-05,0.0,0.00861]
[1778706631598,59.66,79413.14,29.5,8e-05,0.0,0.00854]
[1778706631624,59.66,79413.14,29.5,8e-05,0.0,0.00854]
[1778706637366,59.66,79401.28,29.5,7e-05,0.0,0.00822]
[1778706640387,59.66,79392.15,29.5,7e-05,0.0,0.00805]
[1778706645422,59.66,79376.54,29.5,7e-05,0.0,0.00776]
[1778706650457,59.66,79374.49,29.5,7e-05,0.0,0.00772]
[1778706651464,59.66,79385.54,29.5,7e-05,0.0,0.00792]
[1778706655492,59.66,79376.43,29.5,7e-05,0.0,0.00776]
[1778706660527,59.66,79369.47,29.5,7e-05,0.0,0.00764]
[1778706663548,59.66,79378.95,29.5,7e-05,0.0,0.0078]
[1778706666057,59.66,79380.56,29.5,7e-05,0.0,0.00783]
[1778706666571,59.66,79354.81,29.5,7e-05,0.0,0.00738]
[1778706668934,59.66,79347.93,29.5,6e-05,0.0,0.00727]
[1778706677647,59.66,79350.76,29.5,6e-05,0.0,0.00731]
[1778706679661,59.66,79341.45,29.5,6e-05,0.0,0.00716]
[1778706684696,59.66,79340.85,29.5,6e-05,0.0,0.00715]
[1778706688724,59.66,79324.34,29.5,6e-05,0.0,0.00688]
[1778706689732,59.66,79338.82,29.5,6e-05,0.0,0.00711]
[1778706690739,59.66,79352.82,29.5,6e-05,0.0,0.00735]
[1778706694767,59.66,79377.29,29.5,7e-05,0.0,0.00768]
[1778706696781,59.66,79387.04,29.5,7e-05,0.0,0.00786]
[1778706699802,59.66,79396.31,29.5,7e-05,0.0,0.00803]
[1778706703830,59.66,79406.79,29.5,7e-05,0.0,0.00822]
[1778706707858,59.66,79396.4,29.5,7e-05,0.0,0.00803]
[1778706712893,59.66,79401.33,29.5,7e-05,0.0,0.00812]
[1778706717929,59.66,79401.24,29.5,7e-05,0.0,0.00812]
[1778706722964,59.66,79402.27,29.5,7e-05,0.0,0.00814]
[1778706727999,59.66,79401.79,29.5,7e-05,0.0,0.00813]
[1778706733034,59.66,79401.77,29.5,7e-05,0.0,0.00813]
[1778706738069,59.66,79401.8,29.5,7e-05,0.0,0.00813]
[1778706743104,59.66,79401.58,29.5,7e-05,0.0,0.00812]
[1778706748139,59.66,79402.24,29.5,7e-05,0.0,0.00814]
[1778706750156,59.66,79413.67,29.5,7e-05,0.0,0.00835]
[1778706755191,59.66,79423.22,29.5,8e-05,0.0,0.00844]
[1778706760228,59.66,79424.75,29.5,8e-05,0.0,0.00847]
[1778706761233,59.66,79413.29,29.5,7e-05,0.0,0.00825]
[1778706768282,59.66,79407.97,29.5,7e-05,0.0,0.00815]
[1778706772310,59.66,79410.98,29.5,7e-05,0.0,0.0082]
[1778706773317,59.66,79411.52,29.5,7e-05,0.0,0.00821]
[1778706778352,59.66,79411.35,29.5,7e-05,0.0,0.00821]
[1778706783387,59.66,79414.19,29.5,7e-05,0.0,0.00826]
[1778706788422,59.66,79415.7,29.5,7e-05,0.0,0.00829]
[1778706793457,59.66,79408.45,29.5,7e-05,0.0,0.00815]
[1778706798492,59.66,79408.4,29.5,7e-05,0.0,0.00815]
[1778706804534,59.66,79408.54,29.5,7e-05,0.0,0.00816]
[1778706809569,59.66,79408.03,29.5,7e-05,0.0,0.00815]
[1778706812590,59.66,79405.62,29.5,7e-05,0.0,0.008]
[1778706817625,59.66,79401.9,29.5,7e-05,0.0,0.00794]
[1778706823667,59.66,79401.32,29.5,7e-05,0.0,0.00793]
[1778706827695,59.66,79417.17,29.5,7e-05,0.0,0.00822]
[1778706832730,59.66,79417.17,29.5,7e-05,0.0,0.00822]
[1778706837765,59.66,79418.07,29.5,7e-05,0.0,0.00824]
[1778706842800,59.66,79409.44,29.5,7e-05,0.0,0.00808]
[1778706847835,59.66,79405.73,29.5,7e-05,0.0,0.00801]
[1778706852870,59.66,79405.3,29.5,7e-05,0.0,0.008]
[1778706857905,59.66,79404.24,29.5,7e-05,0.0,0.00798]
[1778706862940,59.66,79409.97,29.5,7e-05,0.0,0.00809]
[1778706867976,59.66,79409.15,29.5,7e-05,0.0,0.00807]
[1778706873011,59.66,79413.32,29.5,7e-05,0.0,0.00805]
[1778706878046,59.66,79411.17,29.5,7e-05,0.0,0.00801]
[1778706884088,59.66,79412.92,29.5,7e-05,0.0,0.00804]
[1778706889123,59.66,79411.19,29.5,7e-05,0.0,0.00801]
[1778706894158,59.66,79411.98,29.5,7e-05,0.0,0.00803]
[1778706899193,59.66,79416.27,29.5,7e-05,0.0,0.00811]
[1778706904229,59.66,79410.86,29.5,7e-05,0.0,0.00801]
[1778706910271,59.66,79409.62,29.5,7e-05,0.0,0.00798]
[1778706917320,59.66,79404.9,29.5,7e-05,0.0,0.0079]
[1778706922355,59.66,79405.88,29.5,7e-05,0.0,0.00791]
[1778706927390,59.66,79404.88,29.5,7e-05,0.0,0.0079]
[1778706932426,59.66,79405.45,29.5,7e-05,0.0,0.00781]
[1778706937465,59.66,79406.74,29.5,7e-05,0.0,0.00783]
[1778706942498,59.66,79406.99,29.5,7e-05,0.0,0.00784]
[1778706945519,59.66,79397.08,29.5,7e-05,0.0,0.00766]
[1778706947533,59.66,79386.14,29.5,7e-05,0.0,0.00747]
[1778706953575,59.66,79380.49,29.5,7e-05,0.0,0.00737]
[1778706957604,59.66,79390.55,29.5,7e-05,0.0,0.00755]
[1778706962639,59.66,79393.89,29.5,7e-05,0.0,0.0076]
[1778706967679,59.66,79389.59,29.5,7e-05,0.0,0.00753]
[1778706972715,59.66,79389.15,29.5,7e-05,0.0,0.00752]
[1778706977751,59.66,79387.73,29.5,7e-05,0.0,0.0075]
[1778706982785,59.66,79385.26,29.5,7e-05,0.0,0.00745]
[1778706987820,59.66,79384.5,29.5,7e-05,0.0,0.00744]
[1778706991848,59.66,79379.34,29.5,6e-05,0.0,0.00726]
[1778706997890,59.66,79379.89,29.5,6e-05,0.0,0.00727]
[1778707002925,59.66,79380.61,29.5,6e-05,0.0,0.00728]
[1778707007960,59.66,79379.92,29.5,6e-05,0.0,0.00727]
[1778707014002,59.66,79380.01,29.5,6e-05,0.0,0.00727]
[1778707019037,59.66,79385.22,29.5,7e-05,0.0,0.00736]
[1778707024072,59.66,79379.28,29.5,6e-05,0.0,0.00726]
[1778707029107,59.66,79371.61,29.5,6e-05,0.0,0.00713]
[1778707034144,59.66,79367.48,29.5,6e-05,0.0,0.00707]
[1778707039178,59.66,79371.4,29.5,6e-05,0.0,0.00713]
[1778707044213,59.66,79371.6,29.5,6e-05,0.0,0.00713]
[1778707049248,59.66,79369.43,29.5,6e-05,0.0,0.0071]
[1778707054283,59.66,79369.15,29.5,6e-05,0.0,0.00701]
[1778707059318,59.66,79381.21,29.5,6e-05,0.0,0.00721]
[1778707064354,59.66,79384.53,29.5,6e-05,0.0,0.00726]
[1778707068382,59.66,79376.94,29.5,6e-05,0.0,0.00713]
[1778707073417,59.66,79372.35,29.5,6e-05,0.0,0.00706]
[1778707078453,59.66,79368.07,29.5,6e-05,0.0,0.00699]
[1778707083489,59.66,79375.77,29.5,6e-05,0.0,0.00712]
[1778707088535,59.66,79377.25,29.5,6e-05,0.0,0.00714]
[1778707093570,59.66,79377.48,29.5,6e-05,0.0,0.00714]
[1778707098605,59.66,79375.38,29.5,6e-05,0.0,0.00711]
[1778707104650,59.66,79378.37,29.5,6e-05,0.0,0.00716]
[1778707109685,59.66,79378.52,29.5,6e-05,0.0,0.00716]
[1778707114720,59.66,79378.84,29.5,6e-05,0.0,0.00708]
[1778707119755,59.66,79378.73,29.5,6e-05,0.0,0.00708]
[1778707124790,59.66,79381.49,29.5,6e-05,0.0,0.00712]
[1778707129825,59.66,79381.59,29.5,6e-05,0.0,0.00712]
[1778707135867,59.66,79383.27,29.5,6e-05,0.0,0.00715]
[1778707142916,59.66,79383.2,29.5,6e-05,0.0,0.00715]
[1778707147951,59.66,79381.99,29.5,6e-05,0.0,0.00713]
[1778707150972,59.66,79373.13,29.5,6e-05,0.0,0.00699]
[1778707156013,59.66,79366.84,29.5,6e-05,0.0,0.00688]
[1778707161048,59.66,79370.61,29.5,6e-05,0.0,0.00694]
[1778707167090,59.66,79371.46,29.5,6e-05,0.0,0.00696]
[1778707170111,59.66,79386.15,29.5,6e-05,0.0,0.0072]
[1778707175146,59.66,79388.62,29.5,6e-05,0.0,0.00715]
[1778707180181,59.66,79388.66,29.5,6e-05,0.0,0.00715]
[1778707185217,59.66,79388.4,29.5,6e-05,0.0,0.00715]
[1778707193272,59.66,79387.5,29.5,6e-05,0.0,0.00713]
[1778707198310,59.66,79388.67,29.5,6e-05,0.0,0.00715]
[1778707203345,59.66,79391.85,29.5,6e-05,0.0,0.00721]
[1778707208380,59.66,79398.85,29.5,7e-05,0.0,0.00733]
[1778707213415,59.66,79393.61,29.5,6e-05,0.0,0.00724]
[1778707219457,59.66,79393.44,29.5,6e-05,0.0,0.00723]
[1778707224492,59.66,79392.94,29.5,6e-05,0.0,0.00723]
[1778707237583,59.66,79394.17,29.5,6e-05,0.0,0.00716]
[1778707242598,59.66,79394.17,29.5,6e-05,0.0,0.00716]
[1778707243293,59.66,79394.13,29.5,6e-05,0.0,0.00716]
[1778707248660,59.66,79393.33,29.5,6e-05,0.0,0.00714]
[1778707255712,59.66,79393.19,29.5,6e-05,0.0,0.00714]
[1778707260747,59.66,79393.15,29.5,6e-05,0.0,0.00714]
[1778707263768,59.66,79383.44,29.5,6e-05,0.0,0.00698]
[1778707268803,59.66,79380.67,29.5,6e-05,0.0,0.00694]
[1778707273838,59.66,79381.25,29.5,6e-05,0.0,0.00695]
[1778707278873,59.66,79382.11,29.5,6e-05,0.0,0.00696]
[1778707283911,59.66,79389.97,29.5,6e-05,0.0,0.00709]
[1778707289953,59.66,79390.34,29.5,6e-05,0.0,0.00709]
[1778707292974,59.66,79386.29,29.5,6e-05,0.0,0.00694]
[1778707298009,59.66,79387.93,29.5,6e-05,0.0,0.00697]
[1778707302037,59.66,79378.39,29.5,6e-05,0.0,0.00681]
[1778707308079,59.66,79382.54,29.5,6e-05,0.0,0.00688]
[1778707314122,59.66,79382.43,29.5,6e-05,0.0,0.00688]
[1778707319157,59.66,79382.4,29.5,6e-05,0.0,0.00688]
[1778707326206,59.66,79382.58,29.5,6e-05,0.0,0.00688]
[1778707331241,59.66,79389.52,29.5,6e-05,0.0,0.00699]
[1778707336276,59.66,79389.63,29.5,6e-05,0.0,0.007]
[1778707341311,59.66,79389.93,29.5,6e-05,0.0,0.007]
[1778707344333,59.66,79398.11,29.5,6e-05,0.0,0.00714]
[1778707349368,59.66,79402.44,29.5,6e-05,0.0,0.00721]
[1778707351382,59.66,79400.48,29.5,6e-05,0.0,0.00709]
[1778707356417,59.66,79398.73,29.5,6e-05,0.0,0.00706]
[1778707361452,59.66,79402.49,29.5,6e-05,0.0,0.00712]
[1778707366487,59.66,79402.34,29.5,6e-05,0.0,0.00712]
[1778707371522,59.66,79402.53,29.5,6e-05,0.0,0.00712]
[1778707376557,59.66,79402.6,29.5,6e-05,0.0,0.00712]
[1778707381592,59.66,79402.62,29.5,6e-05,0.0,0.00712]
[1778707383389,59.66,79402.58,29.5,6e-05,0.0,0.00712]
[1778707385957,59.66,79399.89,29.5,6e-05,0.0,0.00708]
[1778707395691,59.66,79397.84,29.5,6e-05,0.0,0.00704]
[1778707400726,59.66,79398.91,29.5,6e-05,0.0,0.00706]
[1778707407776,59.66,79399.23,29.5,6e-05,0.0,0.00707]
[1778707412811,59.66,79398.81,29.5,6e-05,0.0,0.00697]
[1778707417846,59.66,79398.43,29.5,6e-05,0.0,0.00697]
[1778707422882,59.66,79398.84,29.5,6e-05,0.0,0.00697]
[1778707427918,59.66,79400.24,29.5,6e-05,0.0,0.007]
[1778707432952,59.66,79396.0,29.5,6e-05,0.0,0.00693]
[1778707437987,59.66,79392.33,29.5,6e-05,0.0,0.00687]
[1778707443022,59.66,79391.68,29.5,6e-05,0.0,0.00686]
[1778707448058,59.66,79383.38,29.5,6e-05,0.0,0.00672]
[1778707453094,59.66,79384.12,29.5,6e-05,0.0,0.00674]
[1778707458129,59.66,79383.8,29.5,6e-05,0.0,0.00673]
[1778707463164,59.66,79383.75,29.5,6e-05,0.0,0.00673]
[1778707468199,59.66,79383.97,29.5,6e-05,0.0,0.00673]
[1778707474241,59.66,79384.68,29.5,6e-05,0.0,0.00666]
[1778707479277,59.66,79384.82,29.5,6e-05,0.0,0.00666]
[1778707484312,59.66,79383.2,29.5,6e-05,0.0,0.00664]
[1778707489347,59.66,79380.51,29.5,6e-05,0.0,0.0066]
[1778707495389,59.66,79380.46,29.5,6e-05,0.0,0.0066]
[1778707500426,59.66,79383.81,29.5,6e-05,0.0,0.00665]
[1778707503447,59.66,79374.97,29.5,6e-05,0.0,0.00651]
[1778707508482,59.66,79382.69,29.5,6e-05,0.0,0.00663]
[1778707512510,59.66,79391.4,29.5,6e-05,0.0,0.00677]
[1778707519559,59.66,79392.36,29.5,6e-05,0.0,0.00678]
[1778707524594,59.66,79398.48,29.5,6e-05,0.0,0.00688]
[1778707529629,59.66,79401.36,29.5,6e-05,0.0,0.00693]
[1778707537685,59.66,79401.56,29.5,6e-05,0.0,0.00684]
[1778707543727,59.66,79400.2,29.5,6e-05,0.0,0.00682]
[1778707550776,59.66,79399.62,29.5,6e-05,0.0,0.00681]
[1778707555811,59.66,79401.31,29.5,6e-05,0.0,0.00684]
[1778707561853,59.66,79404.39,29.5,6e-05,0.0,0.00689]
[1778707567895,59.66,79404.87,29.5,6e-05,0.0,0.0069]
[1778707572935,59.66,79405.54,29.5,6e-05,0.0,0.00691]
[1778707577970,59.66,79405.35,29.5,6e-05,0.0,0.00691]
[1778707583005,59.66,79405.49,29.5,6e-05,0.0,0.00691]
[1778707586026,59.66,79413.45,29.5,6e-05,0.0,0.00704]
[1778707591061,59.66,79416.26,29.5,6e-05,0.0,0.007]
[1778707596096,59.66,79418.4,29.5,6e-05,0.0,0.00703]
[1778707601131,59.66,79418.19,29.5,6e-05,0.0,0.00703]
[1778707606166,59.66,79417.94,29.5,6e-05,0.0,0.00702]
[1778707611202,59.66,79419.02,29.5,6e-05,0.0,0.00704]
[1778707618250,59.66,79419.22,29.5,6e-05,0.0,0.00705]
[1778707623285,59.66,79415.28,29.5,6e-05,0.0,0.00698]
[1778707628320,59.66,79411.45,29.5,6e-05,0.0,0.00692]
[1778707633356,59.66,79411.15,29.5,6e-05,0.0,0.00691]
[1778707638391,59.66,79414.03,29.5,6e-05,0.0,0.00696]
[1778707644433,59.66,79414.15,29.5,6e-05,0.0,0.00696]
[1778707650476,59.66,79412.09,29.5,6e-05,0.0,0.00693]
[1778707655512,59.66,79411.46,29.5,6e-05,0.0,0.00683]
[1778707660547,59.66,79399.54,29.5,6e-05,0.0,0.00664]
[1778707664575,59.66,79391.24,29.5,6e-05,0.0,0.00651]
[1778707671625,59.66,79389.93,29.5,6e-05,0.0,0.00649]
[1778707679687,59.66,79389.51,29.5,6e-05,0.0,0.00649]
[1778707684729,59.66,79388.51,29.5,6e-05,0.0,0.00647]
[1778707689764,59.66,79388.28,29.5,6e-05,0.0,0.00647]
[1778707694799,59.66,79387.96,29.5,6e-05,0.0,0.00646]
[1778707700844,59.66,79384.64,29.5,6e-05,0.0,0.00641]
[1778707708900,59.66,79384.41,29.5,6e-05,0.0,0.00641]
[1778707713935,59.66,79384.4,29.5,6e-05,0.0,0.00633]
[1778707721991,59.66,79384.24,29.5,6e-05,0.0,0.00633]
[1778707727027,59.66,79384.29,29.5,6e-05,0.0,0.00633]
[1778707732062,59.66,79384.11,29.5,6e-05,0.0,0.00633]
[1778707737097,59.66,79382.68,29.5,6e-05,0.0,0.0063]
[1778707742132,59.66,79381.28,29.5,6e-05,0.0,0.00628]
[1778707747167,59.66,79378.2,29.5,6e-05,0.0,0.00624]
[1778707752202,59.66,79377.81,29.5,6e-05,0.0,0.00623]
[1778707756230,59.66,79387.69,29.5,6e-05,0.0,0.00638]
[1778707761265,59.66,79393.43,29.5,6e-05,0.0,0.00647]
[1778707766300,59.66,79393.1,29.5,6e-05,0.0,0.00646]
[1778707771336,59.66,79393.63,29.5,6e-05,0.0,0.00639]
[1778707776371,59.66,79396.51,29.5,6e-05,0.0,0.00643]
[1778707781406,59.66,79396.56,29.5,6e-05,0.0,0.00643]
[1778707789462,59.66,79396.48,29.5,6e-05,0.0,0.00643]
[1778707794497,59.66,79396.72,29.5,6e-05,0.0,0.00643]
[1778707799532,59.66,79397.27,29.5,6e-05,0.0,0.00644]
[1778707804567,59.66,79397.61,29.5,6e-05,0.0,0.00645]
[1778707809602,59.66,79397.3,29.5,6e-05,0.0,0.00644]
[1778707817658,59.66,79397.17,29.5,6e-05,0.0,0.00644]
[1778707823700,59.66,79397.36,29.5,6e-05,0.0,0.00644]
[1778707828735,59.66,79397.81,29.5,6e-05,0.0,0.00645]
[1778707833770,59.66,79400.46,29.5,6e-05,0.0,0.00641]
[1778707838805,59.66,79401.86,29.5,6e-05,0.0,0.00643]
[1778707843840,59.66,79402.07,29.5,6e-05,0.0,0.00643]
[1778707848875,59.66,79405.01,29.5,6e-05,0.0,0.00648]
[1778707853598,59.66,79405.08,29.5,6e-05,0.0,0.00648]
[1778707853621,59.66,79405.08,29.5,6e-05,0.0,0.00648]
[1778707855924,59.66,79413.19,29.5,6e-05,0.0,0.00661]
[1778707860959,59.66,79413.07,29.5,6e-05,0.0,0.0066]
[1778707865994,59.66,79413.77,29.5,6e-05,0.0,0.00662]
[1778707871031,59.66,79413.79,29.5,6e-05,0.0,0.00662]
[1778707876066,59.66,79414.25,29.5,6e-05,0.0,0.00662]
[1778707881101,59.66,79414.19,29.5,6e-05,0.0,0.00662]
[1778707886136,59.66,79413.98,29.5,6e-05,0.0,0.00662]
[1778707891171,59.66,79413.98,29.5,6e-05,0.0,0.00654]
[1778707896206,59.66,79414.0,29.5,6e-05,0.0,0.00654]
[1778707901241,59.66,79413.56,29.5,6e-05,0.0,0.00653]
[1778707906276,59.66,79414.49,29.5,6e-05,0.0,0.00654]
[1778707911311,59.66,79414.73,29.5,6e-05,0.0,0.00655]
[1778707916346,59.66,79414.76,29.5,6e-05,0.0,0.00655]
[1778707924402,59.66,79414.91,29.5,6e-05,0.0,0.00655]
[1778707929437,59.66,79415.07,29.5,6e-05,0.0,0.00655]
[1778707935483,59.66,79415.09,29.5,6e-05,0.0,0.00655]
[1778707940518,59.66,79421.43,29.5,6e-05,0.0,0.00665]
[1778707945553,59.66,79421.61,29.5,6e-05,0.0,0.00665]
[1778707950589,59.66,79421.03,29.5,6e-05,0.0,0.00665]
[1778707955624,59.66,79422.17,29.5,6e-05,0.0,0.00658]
[1778707961666,59.66,79425.7,29.5,6e-05,0.0,0.00663]
[1778707966701,59.66,79426.12,29.5,6e-05,0.0,0.00664]
[1778707971736,59.66,79425.95,29.5,6e-05,0.0,0.00664]
[1778707976771,59.66,79426.68,29.5,6e-05,0.0,0.00665]
[1778707981806,59.66,79426.68,29.5,6e-05,0.0,0.00665]
[1778707988855,59.66,79426.34,29.5,6e-05,0.0,0.00664]
[1778707993892,59.66,79426.91,29.5,6e-05,0.0,0.00665]
[1778707998927,59.66,79426.66,29.5,6e-05,0.0,0.00665]
[1778708003962,59.66,79426.65,29.5,6e-05,0.0,0.00665]
[1778708008997,59.66,79426.72,29.5,6e-05,0.0,0.00665]
[1778708022090,59.66,79426.72,29.5,6e-05,0.0,0.00657]
[1778708027125,59.66,79421.17,29.5,6e-05,0.0,0.00648]
[1778708032161,59.66,79416.51,29.5,6e-05,0.0,0.00641]
[1778708037196,59.66,79416.07,29.5,6e-05,0.0,0.0064]
[1778708043238,59.66,79416.21,29.5,6e-05,0.0,0.0064]
[1778708049282,59.66,79414.62,29.5,6e-05,0.0,0.00638]
[1778708054317,59.66,79412.5,29.5,6e-05,0.0,0.00635]
[1778708058346,59.66,79402.44,29.5,6e-05,0.0,0.0062]
[1778708063381,59.66,79397.97,29.5,5e-05,0.0,0.00613]
[1778708069423,59.66,79397.82,29.5,5e-05,0.0,0.00613]
[1778708074458,59.66,79395.66,29.5,5e-05,0.0,0.00602]
[1778708079493,59.66,79394.14,29.5,5e-05,0.0,0.006]
[1778708083521,59.66,79404.7,29.5,5e-05,0.0,0.00615]
[1778708089564,59.66,79409.81,29.5,6e-05,0.0,0.00623]
[1778708094599,59.66,79413.51,29.5,6e-05,0.0,0.00628]
[1778708099634,59.66,79416.7,29.5,6e-05,0.0,0.00633]
[1778708101648,59.66,79430.59,29.5,6e-05,0.0,0.00654]
[1778708103053,59.66,79433.69,29.5,6e-05,0.0,0.00659]
[1778708105241,59.66,79437.14,29.5,6e-05,0.0,0.00665]
[1778708110712,59.66,79441.15,29.5,6e-05,0.0,0.00671]
[1778708115747,59.66,79440.04,29.5,6e-05,0.0,0.00669]
[1778708121789,59.66,79439.71,29.5,6e-05,0.0,0.00669]
[1778708126825,59.66,79439.66,29.5,6e-05,0.0,0.00669]
[1778708132866,59.66,79438.84,29.5,6e-05,0.0,0.00659]
[1778708137901,59.66,79438.31,29.5,6e-05,0.0,0.00658]
[1778708142936,59.66,79438.1,29.5,6e-05,0.0,0.00658]
[1778708147971,59.66,79437.94,29.5,6e-05,0.0,0.00657]
[1778708153006,59.66,79437.87,29.5,6e-05,0.0,0.00657]
[1778708158041,59.66,79437.89,29.5,6e-05,0.0,0.00657]
[1778708163077,59.66,79436.53,29.5,6e-05,0.0,0.00655]
[1778708168111,59.66,79436.44,29.5,6e-05,0.0,0.00655]
[1778708173146,59.66,79433.35,29.5,6e-05,0.0,0.0065]
[1778708178181,59.66,79427.74,29.5,6e-05,0.0,0.00642]
[1778708183216,59.66,79424.18,29.5,6e-05,0.0,0.00636]
[1778708188251,59.66,79423.11,29.5,6e-05,0.0,0.00635]
[1778708193286,59.66,79422.21,29.5,6e-05,0.0,0.00625]
[1778708200335,59.66,79422.54,29.5,6e-05,0.0,0.00626]
[1778708205370,59.66,79428.16,29.5,6e-05,0.0,0.00634]
[1778708210405,59.66,79427.81,29.5,6e-05,0.0,0.00634]
[1778708215440,59.66,79429.8,29.5,6e-05,0.0,0.00637]
[1778708220475,59.66,79430.51,29.5,6e-05,0.0,0.00638]
[1778708225510,59.66,79430.96,29.5,6e-05,0.0,0.00638]
[1778708228531,59.66,79438.63,29.5,6e-05,0.0,0.0065]
[1778708233566,59.66,79439.55,29.5,6e-05,0.0,0.00652]
[1778708238601,59.66,79439.43,29.5,6e-05,0.0,0.00651]
[1778708243636,59.66,79439.67,29.5,6e-05,0.0,0.00652]
[1778708248671,59.66,79439.81,29.5,6e-05,0.0,0.00652]
[1778708253706,59.66,79442.21,29.5,6e-05,0.0,0.00647]
[1778708258741,59.66,79442.39,29.5,6e-05,0.0,0.00648]
[1778708263776,59.66,79451.09,29.5,6e-05,0.0,0.00661]
[1778708268812,59.66,79454.77,29.5,6e-05,0.0,0.00667]
[1778708273847,59.66,79456.98,29.5,6e-05,0.0,0.0067]
[1778708278882,59.66,79460.36,29.5,6e-05,0.0,0.00676]
[1778708280681,59.66,79460.4,29.5,6e-05,0.0,0.00676]
[1778708280897,59.66,79450.12,29.5,6e-05,0.0,0.0066]
[1778708281904,59.66,79439.92,29.5,6e-05,0.0,0.00644]
[1778708283318,59.66,79439.92,29.5,6e-05,0.0,0.00644]
[1778708288953,59.66,79439.45,29.5,6e-05,0.0,0.00643]
[1778708293988,59.66,79440.9,29.5,6e-05,0.0,0.00645]
[1778708300030,59.66,79446.61,29.5,6e-05,0.0,0.00654]
[1778708304058,59.66,79456.61,29.5,6e-05,0.0,0.0067]
[1778708309093,59.66,79458.22,29.5,6e-05,0.0,0.00672]
[1778708314128,59.66,79458.26,29.5,6e-05,0.0,0.00664]
[1778708320170,59.66,79454.59,29.5,6e-05,0.0,0.00658]
[1778708325205,59.66,79449.55,29.5,6e-05,0.0,0.0065]
[1778708330240,59.66,79449.62,29.5,6e-05,0.0,0.0065]
[1778708335275,59.66,79450.72,29.5,6e-05,0.0,0.00652]
[1778708340310,59.66,79453.18,29.5,6e-05,0.0,0.00656]
[1778708345345,59.66,79456.98,29.5,6e-05,0.0,0.00662]
[1778708350380,59.66,79461.14,29.5,6e-05,0.0,0.00668]
[1778708355415,59.66,79462.62,29.5,6e-05,0.0,0.00671]
[1778708360450,59.66,79462.56,29.5,6e-05,0.0,0.00671]
[1778708365485,59.66,79460.59,29.5,6e-05,0.0,0.00668]
[1778708370520,59.66,79461.41,29.5,6e-05,0.0,0.00669]
[1778708375555,59.66,79461.48,29.5,6e-05,0.0,0.00661]
[1778708380590,59.66,79461.53,29.5,6e-05,0.0,0.00661]
[1778708385625,59.66,79462.4,29.5,6e-05,0.0,0.00662]
[1778708392674,59.66,79462.19,29.5,6e-05,0.0,0.00662]
[1778708397709,59.66,79462.07,29.5,6e-05,0.0,0.00661]
[1778708401318,59.66,79467.68,29.5,6e-05,0.0,0.0067]
[1778708401594,59.66,79467.68,29.5,6e-05,0.0,0.0067]
[1778708407780,59.66,79470.03,29.5,6e-05,0.0,0.00674]
[1778708412815,59.66,79466.59,29.5,6e-05,0.0,0.00669]
[1778708417850,59.66,79465.77,29.5,6e-05,0.0,0.00667]
[1778708422885,59.66,79466.02,29.5,6e-05,0.0,0.00668]
[1778708428927,59.66,79465.11,29.5,6e-05,0.0,0.00666]
[1778708433962,59.66,79456.69,29.5,6e-05,0.0,0.00645]
[1778708440009,59.66,79457.43,29.5,6e-05,0.0,0.00646]
[1778708445039,59.66,79457.14,29.5,6e-05,0.0,0.00645]
[1778708450077,59.66,79451.62,29.5,6e-05,0.0,0.00637]
[1778708455114,59.66,79447.41,29.5,6e-05,0.0,0.00631]
[1778708460146,59.66,79446.12,29.5,6e-05,0.0,0.00629]
[1778708464603,59.66,79445.49,29.5,6e-05,0.0,0.00628]
[1778708465284,59.66,79441.47,29.5,6e-05,0.0,0.00622]
[1778708468202,59.66,79450.68,29.5,6e-05,0.0,0.00636]
[1778708470216,59.66,79460.83,29.5,6e-05,0.0,0.00651]
[1778708475251,59.66,79464.24,29.5,6e-05,0.0,0.00656]
[1778708480286,59.66,79463.98,29.5,6e-05,0.0,0.00656]
[1778708492370,59.66,79463.96,29.5,6e-05,0.0,0.00648]
[1778708497405,59.66,79471.32,29.5,6e-05,0.0,0.00659]
[1778708502440,59.66,79471.5,29.5,6e-05,0.0,0.00659]
[1778708507476,59.66,79467.29,29.5,6e-05,0.0,0.00653]
[1778708512512,59.66,79466.53,29.5,6e-05,0.0,0.00652]
[1778708517547,59.66,79466.72,29.5,6e-05,0.0,0.00652]
[1778708523589,59.66,79467.23,29.5,6e-05,0.0,0.00653]
[1778708533659,59.66,79467.23,29.5,6e-05,0.0,0.00653]
[1778708539702,59.66,79467.48,29.5,6e-05,0.0,0.00653]
[1778708544737,59.66,79467.73,29.5,6e-05,0.0,0.00653]
[1778708550779,59.66,79470.83,29.5,6e-05,0.0,0.00658]
[1778708555815,59.66,79471.35,29.5,6e-05,0.0,0.00651]
[1778708560850,59.66,79471.63,29.5,6e-05,0.0,0.00651]
[1778708565885,59.66,79471.21,29.5,6e-05,0.0,0.0065]
[1778708570920,59.66,79471.23,29.5,6e-05,0.0,0.0065]
[1778708578976,59.66,79471.27,29.5,6e-05,0.0,0.0065]
[1778708584013,59.66,79471.1,29.5,6e-05,0.0,0.0065]
[1778708589046,59.66,79471.34,29.5,6e-05,0.0,0.00651]
[1778708594081,59.66,79471.57,29.5,6e-05,0.0,0.00651]
[1778708599116,59.66,79471.32,29.5,6e-05,0.0,0.00651]
[1778708604152,59.66,79474.49,29.5,6e-05,0.0,0.00656]
[1778708609187,59.66,79478.04,29.5,6e-05,0.0,0.00661]
[1778708614270,59.66,79479.97,29.5,6e-05,0.0,0.00656]
[1778708619305,59.66,79481.92,29.5,6e-05,0.0,0.00659]
[1778708624340,59.66,79482.37,29.5,6e-05,0.0,0.00659]
[1778708629375,59.66,79481.62,29.5,6e-05,0.0,0.00658]
[1778708634410,59.66,79479.78,29.5,6e-05,0.0,0.00655]
[1778708639445,59.66,79472.92,29.5,6e-05,0.0,0.00645]
[1778708644483,59.66,79471.4,29.5,6e-05,0.0,0.00642]
[1778708649518,59.66,79470.78,29.5,6e-05,0.0,0.00641]
[1778708654553,59.66,79470.67,29.5,6e-05,0.0,0.00641]
[1778708659588,59.66,79469.35,29.5,6e-05,0.0,0.00639]
[1778708664623,59.66,79463.79,29.5,6e-05,0.0,0.00631]
[1778708669658,59.66,79462.69,29.5,6e-05,0.0,0.00629]
[1778708672679,59.66,79460.84,29.5,6e-05,0.0,0.00618]
[1778708677714,59.66,79457.84,29.5,6e-05,0.0,0.00614]
[1778708682749,59.66,79460.53,29.5,6e-05,0.0,0.00618]
[1778708687784,59.66,79460.2,29.5,6e-05,0.0,0.00617]
[1778708692819,59.66,79460.02,29.5,6e-05,0.0,0.00617]
[1778708697856,59.66,79460.09,29.5,6e-05,0.0,0.00617]
[1778708702892,59.66,79461.01,29.5,6e-05,0.0,0.00618]
[1778708707927,59.66,79464.86,29.5,6e-05,0.0,0.00624]
[1778708712962,59.66,79464.95,29.5,6e-05,0.0,0.00624]
[1778708719004,59.66,79464.98,29.5,6e-05,0.0,0.00624]
[1778708724040,59.66,79464.63,29.5,6e-05,0.0,0.00624]
[1778708729075,59.66,79464.77,29.5,6e-05,0.0,0.00624]
[1778708737131,59.66,79464.79,29.5,6e-05,0.0,0.00616]
[1778708742166,59.66,79458.19,29.5,5e-05,0.0,0.00606]
[1778708747201,59.66,79451.21,29.5,5e-05,0.0,0.00596]
[1778708752236,59.66,79446.12,29.5,5e-05,0.0,0.00589]
[1778708754250,59.66,79437.09,29.5,5e-05,0.0,0.00576]
[1778708759285,59.66,79433.01,29.5,5e-05,0.0,0.00571]
[1778708764320,59.66,79428.75,29.5,5e-05,0.0,0.00565]
[1778708769355,59.66,79427.07,29.5,5e-05,0.0,0.00563]
[1778708774390,59.66,79426.41,29.5,5e-05,0.0,0.00562]
[1778708775397,59.66,79416.04,29.5,5e-05,0.0,0.00548]
[1778708775884,59.66,79416.04,29.5,5e-05,0.0,0.00548]
[1778708776412,59.66,79387.04,29.5,5e-05,0.0,0.00511]
[1778708778402,59.66,79387.04,29.5,5e-05,0.0,0.00511]
[1778708782010,59.66,79392.95,29.5,5e-05,0.0,0.00518]
[1778708782454,59.66,79410.18,29.5,5e-05,0.0,0.0054]
[1778708784411,59.66,79412.56,29.5,5e-05,0.0,0.00543]
[1778708789503,59.66,79415.7,29.5,5e-05,0.0,0.00547]
[1778708794538,59.66,79420.1,29.5,5e-05,0.0,0.00546]
[1778708799573,59.66,79420.43,29.5,5e-05,0.0,0.00546]
[1778708802595,59.66,79433.73,29.5,5e-05,0.0,0.00564]
[1778708806623,59.66,79446.42,29.5,5e-05,0.0,0.00582]
[1778708811658,59.66,79446.7,29.5,5e-05,0.0,0.00582]
[1778708816693,59.66,79450.02,29.5,5e-05,0.0,0.00587]
[1778708819714,59.66,79442.06,29.5,5e-05,0.0,0.00576]
[1778708823742,59.66,79434.29,29.5,5e-05,0.0,0.00565]
[1778708827770,59.66,79424.88,29.5,5e-05,0.0,0.00552]
[1778708832805,59.66,79423.3,29.5,5e-05,0.0,0.0055]
[1778708837840,59.66,79430.3,29.5,5e-05,0.0,0.0056]
[1778708842877,59.66,79441.76,29.5,5e-05,0.0,0.00575]
[1778708847912,59.66,79448.97,29.5,5e-05,0.0,0.00585]
[1778708852947,59.66,79453.0,29.5,5e-05,0.0,0.00583]
[1778708858990,59.66,79455.39,29.5,5e-05,0.0,0.00587]
[1778708864025,59.66,79457.39,29.5,5e-05,0.0,0.0059]
[1778708869060,59.66,79457.46,29.5,5e-05,0.0,0.0059]
[1778708874095,59.66,79457.41,29.5,5e-05,0.0,0.0059]
[1778708879131,59.66,79464.0,29.5,5e-05,0.0,0.00599]
[1778708882152,59.66,79472.29,29.5,5e-05,0.0,0.00611]
[1778708886339,59.66,79473.89,29.5,6e-05,0.0,0.00613]
[1778708887362,59.66,79473.97,29.5,6e-05,0.0,0.00614]
[1778708893229,59.66,79475.21,29.5,6e-05,0.0,0.00615]
[1778708898264,59.66,79476.45,29.5,6e-05,0.0,0.00617]
[1778708903299,59.66,79477.55,29.5,6e-05,0.0,0.00619]
[1778708908334,59.66,79479.34,29.5,6e-05,0.0,0.00621]
[1778708913369,59.66,79479.39,29.5,6e-05,0.0,0.00613]
[1778708914259,59.66,79479.39,29.5,6e-05,0.0,0.00613]
[1778708919411,59.66,79479.87,29.5,6e-05,0.0,0.00614]
[1778708920674,59.66,79479.91,29.5,6e-05,0.0,0.00614]
[1778708926460,59.66,79485.61,29.5,6e-05,0.0,0.00623]
[1778708932502,59.66,79488.08,29.5,6e-05,0.0,0.00626]
[1778708937537,59.66,79487.21,29.5,6e-05,0.0,0.00625]
[1778708942572,59.66,79485.1,29.5,6e-05,0.0,0.00622]
[1778708947612,59.66,79484.35,29.5,6e-05,0.0,0.00621]
[1778708952647,59.66,79477.8,29.5,6e-05,0.0,0.00611]
[1778708957682,59.66,79472.98,29.5,5e-05,0.0,0.00604]
[1778708962717,59.66,79473.52,29.5,5e-05,0.0,0.00605]
[1778708968559,59.66,79472.61,29.5,5e-05,0.0,0.00604]
[1778708972787,59.66,79469.23,29.5,5e-05,0.0,0.00591]
[1778708975328,59.66,79467.76,29.5,5e-05,0.0,0.00589]
[1778708980843,59.66,79456.04,29.5,5e-05,0.0,0.00572]
[1778708985886,59.66,79456.37,29.5,5e-05,0.0,0.00573]
[1778708992935,59.66,79454.35,29.5,5e-05,0.0,0.0057]
[1778708997970,59.66,79453.89,29.5,5e-05,0.0,0.00569]
[1778709003005,59.66,79453.94,29.5,5e-05,0.0,0.00569]
[1778709003693,59.66,79453.94,29.5,5e-05,0.0,0.00569]
[1778709009048,59.66,79453.91,29.5,5e-05,0.0,0.00569]
[1778709010232,59.66,79453.91,29.5,5e-05,0.0,0.00569]
[1778709016099,59.66,79462.55,29.5,5e-05,0.0,0.00581]
[1778709021134,59.66,79466.3,29.5,5e-05,0.0,0.00587]
[1778709026169,59.66,79468.65,29.5,5e-05,0.0,0.0059]
[1778709028183,59.66,79476.41,29.5,5e-05,0.0,0.00601]
[1778709033219,59.66,79476.48,29.5,5e-05,0.0,0.00593]
[1778709038254,59.66,79476.56,29.5,5e-05,0.0,0.00593]
[1778709044296,59.66,79475.69,29.5,5e-05,0.0,0.00592]
[1778709049331,59.66,79481.66,29.5,5e-05,0.0,0.00601]
[1778709054366,59.66,79481.42,29.5,5e-05,0.0,0.006]
[1778709059402,59.66,79484.32,29.5,5e-05,0.0,0.00605]
[1778709064437,59.66,79487.3,29.5,5e-05,0.0,0.00609]
[1778709069479,59.66,79486.25,29.5,5e-05,0.0,0.00607]
[1778709074514,59.66,79486.5,29.5,5e-05,0.0,0.00608]
[1778709075599,59.66,79486.5,29.5,5e-05,0.0,0.00608]
[1778709075687,59.66,79486.5,29.5,5e-05,0.0,0.00608]
[1778709078542,59.66,79475.47,29.5,5e-05,0.0,0.00592]
[1778709083577,59.66,79474.01,29.5,5e-05,0.0,0.0059]
[1778709088612,59.66,79479.11,29.5,5e-05,0.0,0.00597]
[1778709093647,59.66,79481.54,29.5,5e-05,0.0,0.00593]
[1778709098682,59.66,79482.22,29.5,5e-05,0.0,0.00594]
[1778709103717,59.66,79482.75,29.5,5e-05,0.0,0.00594]
[1778709109759,59.66,79483.69,29.5,5e-05,0.0,0.00596]
[1778709114794,59.66,79485.39,29.5,5e-05,0.0,0.00598]
[1778709119829,59.66,79485.38,29.5,5e-05,0.0,0.00598]
[1778709124864,59.66,79485.36,29.5,5e-05,0.0,0.00598]
[1778709129900,59.66,79484.88,29.5,5e-05,0.0,0.00598]
[1778709134935,59.66,79484.95,29.5,5e-05,0.0,0.00598]
[1778709139970,59.66,79486.54,29.5,5e-05,0.0,0.006]
[1778709145007,59.66,79486.21,29.5,5e-05,0.0,0.00599]
[1778709150041,59.66,79488.73,29.5,5e-05,0.0,0.00603]
[1778709155076,59.66,79488.47,29.5,5e-05,0.0,0.00595]
[1778709160111,59.66,79490.99,29.5,5e-05,0.0,0.00598]
[1778709165146,59.66,79495.26,29.5,5e-05,0.0,0.00605]
[1778709170182,59.66,79500.08,29.5,6e-05,0.0,0.00612]
[1778709175217,59.66,79498.27,29.5,5e-05,0.0,0.00609]
[1778709180252,59.66,79497.22,29.5,5e-05,0.0,0.00608]
[1778709185287,59.66,79498.91,29.5,6e-05,0.0,0.0061]
[1778709189315,59.66,79490.47,29.5,5e-05,0.0,0.00598]
[1778709194350,59.66,79484.8,29.5,5e-05,0.0,0.0059]
[1778709200392,59.66,79480.78,29.5,5e-05,0.0,0.00584]
[1778709201399,59.66,79469.7,29.5,5e-05,0.0,0.00568]
[1778709206434,59.66,79466.57,29.5,5e-05,0.0,0.00564]
[1778709211469,59.66,79468.88,29.5,5e-05,0.0,0.0056]
[1778709213483,59.66,79478.34,29.5,5e-05,0.0,0.00573]
[1778709215497,59.66,79485.88,29.5,5e-05,0.0,0.00583]
[1778709216504,59.66,79473.08,29.5,5e-05,0.0,0.00566]
[1778709221539,59.66,79472.71,29.5,5e-05,0.0,0.00565]
[1778709226574,59.66,79479.13,29.5,5e-05,0.0,0.00574]
[1778709231609,59.66,79479.48,29.5,5e-05,0.0,0.00574]
[1778709238658,59.66,79480.42,29.5,5e-05,0.0,0.00576]
[1778709243698,59.66,79480.34,29.5,5e-05,0.0,0.00576]
[1778709248733,59.66,79481.6,29.5,5e-05,0.0,0.00577]
[1778709253768,59.66,79481.64,29.5,5e-05,0.0,0.00577]
[1778709258803,59.66,79480.85,29.5,5e-05,0.0,0.00576]
[1778709263838,59.66,79481.07,29.5,5e-05,0.0,0.00577]
[1778709268873,59.66,79481.43,29.5,5e-05,0.0,0.00577]
[1778709271894,59.66,79476.21,29.5,5e-05,0.0,0.00562]
[1778709276929,59.66,79474.61,29.5,5e-05,0.0,0.0056]
[1778709281964,59.66,79471.19,29.5,5e-05,0.0,0.00555]
[1778709286999,59.66,79470.21,29.5,5e-05,0.0,0.00554]
[1778709292034,59.66,79470.35,29.5,5e-05,0.0,0.00554]
[1778709298076,59.66,79473.83,29.5,5e-05,0.0,0.00559]
[1778709303111,59.66,79482.27,29.5,5e-05,0.0,0.00571]
[1778709313181,59.66,79482.12,29.5,5e-05,0.0,0.0057]
[1778709318217,59.66,79481.94,29.5,5e-05,0.0,0.0057]
[1778709323252,59.66,79481.97,29.5,5e-05,0.0,0.0057]
[1778709328287,59.66,79482.28,29.5,5e-05,0.0,0.00571]
[1778709332315,59.66,79478.09,29.5,5e-05,0.0,0.00557]
[1778709337350,59.66,79472.12,29.5,5e-05,0.0,0.00549]
[1778709338357,59.66,79463.02,29.5,5e-05,0.0,0.00537]
[1778709343392,59.66,79454.66,29.5,5e-05,0.0,0.00526]
[1778709345406,59.66,79445.94,29.5,5e-05,0.0,0.00515]
[1778709347420,59.66,79435.14,29.5,4e-05,0.0,0.00502]
[1778709349434,59.66,79426.42,29.5,4e-05,0.0,0.00491]
[1778709354469,59.66,79423.93,29.5,4e-05,0.0,0.00488]
[1778709359508,59.66,79420.76,29.5,4e-05,0.0,0.00484]
[1778709364543,59.66,79419.29,29.5,4e-05,0.0,0.00483]
[1778709369578,59.66,79418.75,29.5,4e-05,0.0,0.00482]
[1778709374613,59.66,79408.91,29.5,4e-05,0.0,0.00471]
[1778709378641,59.66,79401.38,29.5,4e-05,0.0,0.00462]
[1778709383676,59.66,79393.12,29.5,4e-05,0.0,0.00453]
[1778709388711,59.66,79391.36,29.5,4e-05,0.0,0.00451]
[1778709393746,59.66,79390.47,29.5,4e-05,0.0,0.00443]
[1778709398781,59.66,79399.87,29.5,4e-05,0.0,0.00454]
[1778709403816,59.66,79405.67,29.5,4e-05,0.0,0.0046]
[1778709408851,59.66,79405.75,29.5,4e-05,0.0,0.00461]
[1778709416907,59.66,79406.15,29.5,4e-05,0.0,0.00461]
[1778709421942,59.66,79406.08,29.5,4e-05,0.0,0.00461]
[1778709426977,59.66,79406.08,29.5,4e-05,0.0,0.00461]
[1778709433037,59.66,79406.18,29.5,4e-05,0.0,0.00461]
[1778709439079,59.66,79406.38,29.5,4e-05,0.0,0.00461]
[1778709444114,59.66,79407.41,29.5,4e-05,0.0,0.00462]
[1778709449149,59.66,79407.48,29.5,4e-05,0.0,0.00462]
[1778709454184,59.66,79408.12,29.5,4e-05,0.0,0.00457]
[1778709460227,59.66,79408.28,29.5,4e-05,0.0,0.00457]
[1778709465262,59.66,79408.32,29.5,4e-05,0.0,0.00457]
[1778709470297,59.66,79407.81,29.5,4e-05,0.0,0.00457]
[1778709475332,59.66,79407.77,29.5,4e-05,0.0,0.00456]
[1778709480367,59.66,79407.62,29.5,4e-05,0.0,0.00456]
[1778709485402,59.66,79407.76,29.5,4e-05,0.0,0.00456]
[1778709490437,59.66,79404.52,29.5,4e-05,0.0,0.00453]
[1778709494465,59.66,79395.63,29.5,4e-05,0.0,0.00443]
[1778709500507,59.66,79395.32,29.5,4e-05,0.0,0.00443]
[1778709506549,59.66,79390.97,29.5,4e-05,0.0,0.00438]
[1778709511584,59.66,79391.01,29.5,4e-05,0.0,0.00432]
[1778709516619,59.66,79392.13,29.5,4e-05,0.0,0.00433]
[1778709521654,59.66,79391.35,29.5,4e-05,0.0,0.00432]
[1778709525682,59.66,79381.27,29.5,4e-05,0.0,0.00422]
[1778709530717,59.66,79379.14,29.5,4e-05,0.0,0.00419]
[1778709533738,59.66,79360.31,29.5,4e-05,0.0,0.004]
[1778709539780,59.66,79361.93,29.5,4e-05,0.0,0.00402]
[1778709542801,59.66,79370.7,29.5,4e-05,0.0,0.00411]
[1778709547850,59.66,79375.01,29.5,4e-05,0.0,0.00415]
[1778709557920,59.66,79375.34,29.5,4e-05,0.0,0.00415]
[1778709562955,59.66,79375.78,29.5,4e-05,0.0,0.00416]
[1778709568997,59.66,79375.54,29.5,4e-05,0.0,0.00416]
[1778709574032,59.66,79375.34,29.5,4e-05,0.0,0.0041]
[1778709579067,59.66,79374.14,29.5,4e-05,0.0,0.00408]
[1778709584102,59.66,79373.89,29.5,4e-05,0.0,0.00408]
[1778709591151,59.66,79373.46,29.5,4e-05,0.0,0.00408]
[1778709596186,59.66,79375.16,29.5,4e-05,0.0,0.00409]
[1778709601105,59.66,79374.63,29.5,4e-05,0.0,0.00409]
[1778709601467,59.66,79380.44,29.5,4e-05,0.0,0.00415]
[1778709602211,59.66,79380.44,29.5,4e-05,0.0,0.00415]
[1778709602251,59.66,79420.57,29.5,4e-05,0.0,0.00458]
[1778709603185,59.66,79420.57,29.5,4e-05,0.0,0.00458]
[1778709603243,59.66,79407.58,29.5,4e-05,0.0,0.00444]
[1778709604250,59.66,79389.83,29.5,4e-05,0.0,0.00425]
[1778709605136,59.66,79389.83,29.5,4e-05,0.0,0.00425]
[1778709606258,59.66,79387.64,29.5,4e-05,0.0,0.00422]
[1778709606264,59.66,79395.3,29.5,4e-05,0.0,0.0043]
[1778709608278,59.66,79386.1,29.5,4e-05,0.0,0.00421]
[1778709613313,59.66,79386.5,29.5,4e-05,0.0,0.00421]
[1778709616335,59.66,79393.84,29.5,4e-05,0.0,0.00429]
[1778709621370,59.66,79394.85,29.5,4e-05,0.0,0.0043]
[1778709626405,59.66,79394.96,29.5,4e-05,0.0,0.0043]
[1778709632447,59.66,79395.2,29.5,4e-05,0.0,0.00424]
[1778709637482,59.66,79397.11,29.5,4e-05,0.0,0.00426]
[1778709643524,59.66,79400.53,29.5,4e-05,0.0,0.0043]
[1778709649566,59.66,79400.53,29.5,4e-05,0.0,0.0043]
[1778709655608,59.66,79389.86,29.5,4e-05,0.0,0.00419]
[1778709660643,59.66,79385.55,29.5,4e-05,0.0,0.00414]
[1778709665678,59.66,79386.02,29.5,4e-05,0.0,0.00415]
[1778709670713,59.66,79392.09,29.5,4e-05,0.0,0.00421]
[1778709673734,59.66,79399.65,29.5,4e-05,0.0,0.00429]
[1778709678769,59.66,79399.14,29.5,4e-05,0.0,0.00429]
[1778709683804,59.66,79404.35,29.5,4e-05,0.0,0.00434]
[1778709686530,59.66,79403.57,29.5,4e-05,0.0,0.00433]
[1778709686609,59.66,79403.57,29.5,4e-05,0.0,0.00433]
[1778709686825,59.66,79390.73,29.5,4e-05,0.0,0.0042]
[1778709687515,59.66,79390.73,29.5,4e-05,0.0,0.0042]
[1778709688321,59.66,79390.73,29.5,4e-05,0.0,0.0042]
[1778709688326,59.66,79376.66,29.5,4e-05,0.0,0.00405]
[1778709691402,59.66,79372.9,29.5,4e-05,0.0,0.00396]
[1778709692867,59.66,79365.12,29.5,3e-05,0.0,0.00388]
[1778709697902,59.66,79363.95,29.5,3e-05,0.0,0.00387]
[1778709702938,59.66,79364.84,29.5,3e-05,0.0,0.00388]
[1778709707973,59.66,79364.63,29.5,3e-05,0.0,0.00388]
[1778709710994,59.66,79373.71,29.5,4e-05,0.0,0.00397]
[1778709716029,59.66,79372.32,29.5,4e-05,0.0,0.00395]
[1778709721064,59.66,79373.51,29.5,4e-05,0.0,0.00396]
[1778709726099,59.66,79373.31,29.5,4e-05,0.0,0.00396]
[1778709729121,59.66,79382.34,29.5,4e-05,0.0,0.00405]
[1778709730128,59.66,79391.99,29.5,4e-05,0.0,0.00415]
[1778709735164,59.66,79396.83,29.5,4e-05,0.0,0.0042]
[1778709738185,59.66,79404.26,29.5,4e-05,0.0,0.00428]
[1778709743220,59.66,79398.46,29.5,4e-05,0.0,0.00422]
[1778709752284,59.66,79399.45,29.5,4e-05,0.0,0.00417]
[1778709757318,59.66,79398.22,29.5,4e-05,0.0,0.00416]
[1778709762353,59.66,79403.18,29.5,4e-05,0.0,0.00421]
[1778709764367,59.66,79393.77,29.5,4e-05,0.0,0.00411]
[1778709769402,59.66,79389.11,29.5,4e-05,0.0,0.00406]
[1778709774437,59.66,79379.24,29.5,4e-05,0.0,0.00397]
[1778709779473,59.66,79375.67,29.5,3e-05,0.0,0.00393]
[1778709782494,59.66,79384.5,29.5,4e-05,0.0,0.00402]
[1778709787530,59.66,79380.24,29.5,4e-05,0.0,0.00398]
[1778709792566,59.66,79384.44,29.5,4e-05,0.0,0.00402]
[1778709797600,59.66,79375.2,29.5,3e-05,0.0,0.00393]
[1778709802635,59.66,79374.43,29.5,3e-05,0.0,0.00392]
[1778709807670,59.66,79374.68,29.5,3e-05,0.0,0.00392]
[1778709812706,59.66,79376.42,29.5,3e-05,0.0,0.00388]
[1778709817740,59.66,79376.32,29.5,3e-05,0.0,0.00388]
[1778709820761,59.66,79363.7,29.5,3e-05,0.0,0.00376]
[1778709825796,59.66,79362.48,29.5,3e-05,0.0,0.00375]
[1778709830831,59.66,79356.72,29.5,3e-05,0.0,0.00369]
[1778709835866,59.66,79355.86,29.5,3e-05,0.0,0.00369]
[1778709840901,59.66,79355.29,29.5,3e-05,0.0,0.00368]
[1778709845936,59.66,79362.1,29.5,3e-05,0.0,0.00375]
[1778709850971,59.66,79355.88,29.5,3e-05,0.0,0.00369]
[1778709856007,59.66,79349.54,29.5,3e-05,0.0,0.00363]
[1778709861041,59.66,79348.99,29.5,3e-05,0.0,0.00362]
[1778709866076,59.66,79346.92,29.5,3e-05,0.0,0.0036]
[1778709871111,59.66,79346.8,29.5,3e-05,0.0,0.00355]
[1778709876146,59.66,79341.43,29.5,3e-05,0.0,0.0035]
[1778709881181,59.66,79333.9,29.5,3e-05,0.0,0.00344]
[1778709882055,59.66,79333.9,29.5,3e-05,0.0,0.00344]
[1778709887229,59.66,79343.17,29.5,3e-05,0.0,0.00352]
[1778709889288,59.66,79343.29,29.5,3e-05,0.0,0.00352]
[1778709895285,59.66,79343.0,29.5,3e-05,0.0,0.00352]
[1778709900320,59.66,79343.13,29.5,3e-05,0.0,0.00352]
[1778709905355,59.66,79341.23,29.5,3e-05,0.0,0.0035]
[1778709909383,59.66,79326.46,29.5,3e-05,0.0,0.00337]
[1778709914421,59.66,79319.25,29.5,3e-05,0.0,0.00331]
[1778709916897,59.66,79318.97,29.5,3e-05,0.0,0.00331]
[1778709917516,59.66,79302.68,29.5,3e-05,0.0,0.00318]
[1778709919081,59.66,79298.58,29.5,3e-05,0.0,0.00314]
[1778709919901,59.66,79297.51,29.5,3e-05,0.0,0.00313]
[1778709920549,59.66,79279.57,29.5,3e-05,0.0,0.00299]
[1778709921104,59.66,79279.57,29.5,3e-05,0.0,0.00299]
[1778709921180,59.66,79279.57,29.5,3e-05,0.0,0.00299]
[1778709921552,59.66,79262.42,29.5,3e-05,0.0,0.00287]
[1778709923105,59.66,79255.31,29.5,2e-05,0.0,0.00281]
[1778709925359,59.66,79251.68,29.5,2e-05,0.0,0.00279]
[1778709927119,59.66,79260.72,29.5,3e-05,0.0,0.00285]
[1778709928973,59.66,79254.73,29.5,2e-05,0.0,0.00281]
[1778709930147,59.66,79254.56,29.5,2e-05,0.0,0.00281]
[1778709935652,59.66,79252.45,29.5,2e-05,0.0,0.00275]
[1778709937666,59.66,79263.34,29.5,2e-05,0.0,0.00283]
[1778709942703,59.66,79258.79,29.5,2e-05,0.0,0.0028]
[1778709947736,59.66,79256.08,29.5,2e-05,0.0,0.00278]
[1778709952771,59.66,79257.02,29.5,2e-05,0.0,0.00279]
[1778709956799,59.66,79236.22,29.5,2e-05,0.0,0.00264]
[1778709957806,59.66,79226.37,29.5,2e-05,0.0,0.00257]
[1778709961834,59.66,79239.15,29.5,2e-05,0.0,0.00266]
[1778709966307,59.66,79235.13,29.5,2e-05,0.0,0.00263]
[1778709967314,59.66,79234.74,29.5,2e-05,0.0,0.00263]
[1778709972912,59.66,79233.06,29.5,2e-05,0.0,0.00262]
[1778709977947,59.66,79227.27,29.5,2e-05,0.0,0.00258]
[1778709982613,59.66,79227.77,29.5,2e-05,0.0,0.00258]
[1778709983989,59.66,79215.04,29.5,2e-05,0.0,0.0025]
[1778709989024,59.66,79217.87,29.5,2e-05,0.0,0.00252]
[1778709989748,59.66,79217.87,29.5,2e-05,0.0,0.00252]
[1778709995066,59.66,79215.03,29.5,2e-05,0.0,0.00246]
[1778709999094,59.66,79224.63,29.5,2e-05,0.0,0.00252]
[1778710004129,59.66,79223.75,29.5,2e-05,0.0,0.00252]
[1778710009164,59.66,79218.7,29.5,2e-05,0.0,0.00249]
[1778710014199,59.66,79225.17,29.5,2e-05,0.0,0.00253]
[1778710019235,59.66,79226.31,29.5,2e-05,0.0,0.00254]
[1778710024270,59.66,79221.94,29.5,2e-05,0.0,0.00251]
[1778710027291,59.66,79213.25,29.5,2e-05,0.0,0.00245]
[1778710033333,59.66,79211.66,29.5,2e-05,0.0,0.00244]
[1778710038368,59.66,79211.14,29.5,2e-05,0.0,0.00244]
[1778710043403,59.66,79212.19,29.5,2e-05,0.0,0.00244]
[1778710048439,59.66,79213.79,29.5,2e-05,0.0,0.00245]
[1778710051460,59.66,79228.03,29.5,2e-05,0.0,0.00251]
[1778710056495,59.66,79223.6,29.5,2e-05,0.0,0.00248]
[1778710061166,59.66,79222.87,29.5,2e-05,0.0,0.00248]
[1778710066566,59.66,79222.66,29.5,2e-05,0.0,0.00247]
[1778710067650,59.66,79222.66,29.5,2e-05,0.0,0.00247]
[1778710072608,59.66,79210.76,29.5,2e-05,0.0,0.0024]
[1778710077643,59.66,79210.09,29.5,2e-05,0.0,0.00239]
[1778710080667,59.66,79195.9,29.5,2e-05,0.0,0.00231]
[1778710082680,59.66,79205.56,29.5,2e-05,0.0,0.00237]
[1778710087715,59.66,79211.14,29.5,2e-05,0.0,0.0024]
[1778710092750,59.66,79213.81,29.5,2e-05,0.0,0.00242]
[1778710094764,59.66,79222.87,29.5,2e-05,0.0,0.00248]
[1778710099799,59.66,79222.12,29.5,2e-05,0.0,0.00247]
[1778710104835,59.66,79226.97,29.5,2e-05,0.0,0.0025]
[1778710109870,59.66,79225.47,29.5,2e-05,0.0,0.00249]
[1778710112891,59.66,79221.5,29.5,2e-05,0.0,0.00243]
[1778710113898,59.66,79212.89,29.5,2e-05,0.0,0.00238]
[1778710118935,59.66,79212.64,29.5,2e-05,0.0,0.00237]
[1778710123972,59.66,79215.31,29.5,2e-05,0.0,0.00239]
[1778710129007,59.66,79231.45,29.5,2e-05,0.0,0.00249]
[1778710134047,59.66,79235.88,29.5,2e-05,0.0,0.00252]
[1778710139082,59.66,79241.79,29.5,2e-05,0.0,0.00256]
[1778710143110,59.66,79252.11,29.5,2e-05,0.0,0.00263]
[1778710148145,59.66,79256.34,29.5,2e-05,0.0,0.00266]
[1778710153180,59.66,79256.86,29.5,2e-05,0.0,0.00266]
[1778710158215,59.66,79256.27,29.5,2e-05,0.0,0.00266]
[1778710163250,59.66,79257.15,29.5,2e-05,0.0,0.00266]
[1778710168286,59.66,79263.56,29.5,2e-05,0.0,0.00271]
[1778710171307,59.66,79261.75,29.5,2e-05,0.0,0.00266]
[1778710176342,59.66,79261.96,29.5,2e-05,0.0,0.00266]
[1778710181377,59.66,79262.08,29.5,2e-05,0.0,0.00266]
[1778710186412,59.66,79262.16,29.5,2e-05,0.0,0.00266]
[1778710191447,59.66,79262.12,29.5,2e-05,0.0,0.00266]
[1778710195476,59.66,79273.24,29.5,2e-05,0.0,0.00274]
[1778710200511,59.66,79280.58,29.5,2e-05,0.0,0.00279]
[1778710205546,59.66,79280.82,29.5,2e-05,0.0,0.00279]
[1778710210581,59.66,79290.39,29.5,3e-05,0.0,0.00286]
[1778710215616,59.66,79302.83,29.5,3e-05,0.0,0.00295]
[1778710219644,59.66,79313.7,29.5,3e-05,0.0,0.00304]
[1778710224680,59.66,79319.92,29.5,3e-05,0.0,0.00309]
[1778710229714,59.66,79326.1,29.5,3e-05,0.0,0.00313]
[1778710231728,59.66,79324.83,29.5,3e-05,0.0,0.00308]
[1778710236763,59.66,79328.65,29.5,3e-05,0.0,0.00311]
[1778710241801,59.66,79323.53,29.5,3e-05,0.0,0.00307]
[1778710246838,59.66,79334.92,29.5,3e-05,0.0,0.00316]
[1778710248852,59.66,79344.31,29.5,3e-05,0.0,0.00324]
[1778710253887,59.66,79344.44,29.5,3e-05,0.0,0.00324]
[1778710258922,59.66,79351.8,29.5,3e-05,0.0,0.0033]
[1778710261944,59.66,79360.02,29.5,3e-05,0.0,0.00337]
[1778710266979,59.66,79359.77,29.5,3e-05,0.0,0.00337]
[1778710268265,59.66,79353.62,29.5,3e-05,0.0,0.00331]
[1778710268993,59.66,79342.92,29.5,3e-05,0.0,0.00322]
[1778710269911,59.66,79342.92,29.5,3e-05,0.0,0.00322]
[1778710275035,59.66,79340.94,29.5,3e-05,0.0,0.00321]
[1778710280070,59.66,79338.98,29.5,3e-05,0.0,0.00319]
[1778710285105,59.66,79342.1,29.5,3e-05,0.0,0.00322]
[1778710287119,59.66,79351.26,29.5,3e-05,0.0,0.00329]
[1778710292184,59.66,79356.3,29.5,3e-05,0.0,0.00329]
[1778710297597,59.66,79360.43,29.5,3e-05,0.0,0.00332]
[1778710297623,59.66,79360.43,29.5,3e-05,0.0,0.00332]
[1778710305275,59.66,79374.27,29.5,3e-05,0.0,0.00344]
[1778710308296,59.66,79372.27,29.5,3e-05,0.0,0.00342]
[1778710311317,59.66,79362.59,29.5,3e-05,0.0,0.00334]
[1778710316352,59.66,79361.72,29.5,3e-05,0.0,0.00333]
[1778710318367,59.66,79369.2,29.5,3e-05,0.0,0.0034]
[1778710320380,59.66,79376.52,29.5,3e-05,0.0,0.00346]
[1778710325415,59.66,79373.65,29.5,3e-05,0.0,0.00344]
[1778710330450,59.66,79367.14,29.5,3e-05,0.0,0.00338]
[1778710335485,59.66,79363.13,29.5,3e-05,0.0,0.00335]
[1778710340520,59.66,79366.81,29.5,3e-05,0.0,0.00338]
[1778710345561,59.66,79366.25,29.5,3e-05,0.0,0.00337]
[1778710350596,59.66,79367.27,29.5,3e-05,0.0,0.00338]
[1778710351603,59.66,79365.89,29.5,3e-05,0.0,0.00332]
[1778710356638,59.66,79365.14,29.5,3e-05,0.0,0.00331]
[1778710361673,59.66,79365.86,29.5,3e-05,0.0,0.00332]
[1778710367715,59.66,79365.84,29.5,3e-05,0.0,0.00332]
[1778710372750,59.66,79366.2,29.5,3e-05,0.0,0.00332]
[1778710377785,59.66,79368.76,29.5,3e-05,0.0,0.00334]
[1778710382820,59.66,79371.6,29.5,3e-05,0.0,0.00337]
[1778710387855,59.66,79373.68,29.5,3e-05,0.0,0.00339]
[1778710392890,59.66,79373.83,29.5,3e-05,0.0,0.00339]
[1778710396918,59.66,79364.64,29.5,3e-05,0.0,0.00331]
[1778710401953,59.66,79362.63,29.5,3e-05,0.0,0.00329]
[1778710406988,59.66,79363.41,29.5,3e-05,0.0,0.0033]
[1778710412023,59.66,79363.19,29.5,3e-05,0.0,0.00325]
[1778710417058,59.66,79363.38,29.5,3e-05,0.0,0.00325]
[1778710422093,59.66,79365.83,29.5,3e-05,0.0,0.00327]
[1778710427129,59.66,79368.46,29.5,3e-05,0.0,0.00329]
[1778710433171,59.66,79366.86,29.5,3e-05,0.0,0.00328]
[1778710439214,59.66,79365.39,29.5,3e-05,0.0,0.00327]
[1778710444249,59.66,79365.85,29.5,3e-05,0.0,0.00327]
[1778710449285,59.66,79365.72,29.5,3e-05,0.0,0.00327]
[1778710454319,59.66,79365.78,29.5,3e-05,0.0,0.00327]
[1778710459354,59.66,79365.65,29.5,3e-05,0.0,0.00327]
[1778710464390,59.66,79365.74,29.5,3e-05,0.0,0.00327]
[1778710470431,59.66,79365.46,29.5,3e-05,0.0,0.00327]
[1778710471438,59.66,79363.6,29.5,3e-05,0.0,0.0032]
[1778710476473,59.66,79362.09,29.5,3e-05,0.0,0.00319]
[1778710481508,59.66,79362.09,29.5,3e-05,0.0,0.00319]
[1778710485536,59.66,79373.58,29.5,3e-05,0.0,0.00329]
[1778710487550,59.66,79380.84,29.5,3e-05,0.0,0.00335]
[1778710492585,59.66,79381.48,29.5,3e-05,0.0,0.00335]
[1778710497620,59.66,79382.62,29.5,3e-05,0.0,0.00336]
[1778710502655,59.66,79381.69,29.5,3e-05,0.0,0.00336]
[1778710508697,59.66,79379.42,29.5,3e-05,0.0,0.00334]
[1778710513732,59.66,79368.02,29.5,3e-05,0.0,0.00324]
[1778710518767,59.66,79365.9,29.5,3e-05,0.0,0.00322]
[1778710523802,59.66,79365.79,29.5,3e-05,0.0,0.00322]
[1778710528837,59.66,79360.67,29.5,3e-05,0.0,0.00318]
[1778710532865,59.66,79359.14,29.5,3e-05,0.0,0.00312]
[1778710537901,59.66,79357.78,29.5,3e-05,0.0,0.00311]
[1778710544950,59.66,79357.86,29.5,3e-05,0.0,0.00311]
[1778710549985,59.66,79355.78,29.5,3e-05,0.0,0.0031]
[1778710555022,59.66,79353.13,29.5,3e-05,0.0,0.00307]
[1778710556028,59.66,79338.38,29.5,3e-05,0.0,0.00296]
[1778710561063,59.66,79350.24,29.5,3e-05,0.0,0.00305]
[1778710563077,59.66,79360.14,29.5,3e-05,0.0,0.00313]
[1778710568112,59.66,79360.63,29.5,3e-05,0.0,0.00313]
[1778710573147,59.66,79357.96,29.5,3e-05,0.0,0.00311]
[1778710578182,59.66,79357.7,29.5,3e-05,0.0,0.00311]
[1778710583217,59.66,79359.58,29.5,3e-05,0.0,0.00313]
[1778710588252,59.66,79361.92,29.5,3e-05,0.0,0.00314]
[1778710591275,59.66,79347.41,29.5,3e-05,0.0,0.00298]
[1778710591484,59.66,79347.41,29.5,3e-05,0.0,0.00298]
[1778710592282,59.66,79337.94,29.5,3e-05,0.0,0.00291]
[1778710592793,59.66,79337.94,29.5,3e-05,0.0,0.00291]
[1778710593289,59.66,79328.83,29.5,3e-05,0.0,0.00284]
[1778710598324,59.66,79326.66,29.5,3e-05,0.0,0.00283]
[1778710603359,59.66,79324.7,29.5,2e-05,0.0,0.00281]
[1778710608394,59.66,79324.67,29.5,2e-05,0.0,0.00281]
[1778710613429,59.66,79324.17,29.5,2e-05,0.0,0.00281]
[1778710619471,59.66,79323.61,29.5,2e-05,0.0,0.00281]
[1778710624506,59.66,79321.16,29.5,2e-05,0.0,0.00279]
[1778710627527,59.66,79334.24,29.5,3e-05,0.0,0.00288]
[1778710632562,59.66,79327.31,29.5,3e-05,0.0,0.00283]
[1778710637597,59.66,79323.26,29.5,2e-05,0.0,0.0028]
[1778710642632,59.66,79326.08,29.5,2e-05,0.0,0.00282]
[1778710647671,59.66,79325.45,29.5,2e-05,0.0,0.00282]
[1778710652706,59.66,79329.15,29.5,2e-05,0.0,0.0028]
[1778710657741,59.66,79323.45,29.5,2e-05,0.0,0.00276]
[1778710662776,59.66,79319.84,29.5,2e-05,0.0,0.00274]
[1778710667817,59.66,79319.11,29.5,2e-05,0.0,0.00273]
[1778710672852,59.66,79319.37,29.5,2e-05,0.0,0.00273]
[1778710677887,59.66,79322.86,29.5,2e-05,0.0,0.00276]
[1778710680909,59.66,79315.12,29.5,2e-05,0.0,0.0027]
[1778710685943,59.66,79311.0,29.5,2e-05,0.0,0.00268]
[1778710691986,59.66,79312.2,29.5,2e-05,0.0,0.00268]
[1778710697021,59.66,79312.1,29.5,2e-05,0.0,0.00268]
[1778710702056,59.66,79308.61,29.5,2e-05,0.0,0.00266]
[1778710707091,59.66,79307.35,29.5,2e-05,0.0,0.00265]
[1778710712126,59.66,79307.22,29.5,2e-05,0.0,0.00261]
[1778710717162,59.66,79309.65,29.5,2e-05,0.0,0.00263]
[1778710722196,59.66,79310.94,29.5,2e-05,0.0,0.00263]
[1778710727231,59.66,79310.94,29.5,2e-05,0.0,0.00263]
[1778710732266,59.66,79311.02,29.5,2e-05,0.0,0.00264]
[1778710738308,59.66,79311.01,29.5,2e-05,0.0,0.00264]
[1778710743343,59.66,79307.85,29.5,2e-05,0.0,0.00261]
[1778710749385,59.66,79307.79,29.5,2e-05,0.0,0.00261]
[1778710754421,59.66,79312.41,29.5,2e-05,0.0,0.00264]
[1778710759455,59.66,79311.94,29.5,2e-05,0.0,0.00264]
[1778710764490,59.66,79311.94,29.5,2e-05,0.0,0.00264]
[1778710768519,59.66,79295.89,29.5,2e-05,0.0,0.00253]
[1778710769525,59.66,79287.73,29.5,2e-05,0.0,0.00248]
[1778710775567,59.66,79288.05,29.5,2e-05,0.0,0.00244]
[1778710781609,59.66,79290.14,29.5,2e-05,0.0,0.00246]
[1778710785637,59.66,79277.81,29.5,2e-05,0.0,0.00238]
[1778710791679,59.66,79277.8,29.5,2e-05,0.0,0.00238]
[1778710796714,59.66,79269.75,29.5,2e-05,0.0,0.00233]
[1778710801749,59.66,79260.42,29.5,2e-05,0.0,0.00227]
[1778710806785,59.66,79265.78,29.5,2e-05,0.0,0.00231]
[1778710811819,59.66,79263.91,29.5,2e-05,0.0,0.00229]
[1778710813833,59.66,79251.85,29.5,2e-05,0.0,0.00222]
[1778710818868,59.66,79255.82,29.5,2e-05,0.0,0.00225]
[1778710823903,59.66,79257.63,29.5,2e-05,0.0,0.00226]
[1778710828938,59.66,79257.65,29.5,2e-05,0.0,0.00226]
[1778710831592,59.66,79257.72,29.5,2e-05,0.0,0.00226]
[1778710833926,59.66,79274.18,29.5,2e-05,0.0,0.00232]
[1778710839008,59.66,79278.75,29.5,2e-05,0.0,0.00235]
[1778710844043,59.66,79279.72,29.5,2e-05,0.0,0.00236]
[1778710849078,59.66,79284.6,29.5,2e-05,0.0,0.00239]
[1778710854115,59.66,79281.28,29.5,2e-05,0.0,0.00236]
[1778710859150,59.66,79278.07,29.5,2e-05,0.0,0.00234]
[1778710864185,59.66,79279.12,29.5,2e-05,0.0,0.00235]
[1778710869223,59.66,79279.94,29.5,2e-05,0.0,0.00236]
[1778710874258,59.66,79278.87,29.5,2e-05,0.0,0.00235]
[1778710879293,59.66,79278.93,29.5,2e-05,0.0,0.00235]
[1778710884329,59.66,79277.93,29.5,2e-05,0.0,0.00234]
[1778710889364,59.66,79277.07,29.5,2e-05,0.0,0.00234]
[1778710894399,59.66,79281.46,29.5,2e-05,0.0,0.00233]
[1778710899435,59.66,79284.53,29.5,2e-05,0.0,0.00235]
[1778710904470,59.66,79283.7,29.5,2e-05,0.0,0.00234]
[1778710908598,59.66,79283.62,29.5,2e-05,0.0,0.00234]
[1778710908617,59.66,79283.62,29.5,2e-05,0.0,0.00234]
[1778710915547,59.66,79284.62,29.5,2e-05,0.0,0.00235]
[1778710920582,59.66,79284.08,29.5,2e-05,0.0,0.00235]
[1778710925617,59.66,79282.39,29.5,2e-05,0.0,0.00234]
[1778710930652,59.66,79282.81,29.5,2e-05,0.0,0.00234]
[1778710936694,59.66,79282.52,29.5,2e-05,0.0,0.00234]
[1778710941729,59.66,79282.74,29.5,2e-05,0.0,0.00234]
[1778710946764,59.66,79282.24,29.5,2e-05,0.0,0.00233]
[1778710951799,59.66,79280.72,29.5,2e-05,0.0,0.00229]
[1778710955832,59.66,79266.99,29.5,2e-05,0.0,0.00221]
[1778710960867,59.66,79263.71,29.5,2e-05,0.0,0.00219]
[1778710965902,59.66,79269.16,29.5,2e-05,0.0,0.00222]
[1778710969930,59.66,79257.0,29.5,2e-05,0.0,0.00215]
[1778710975972,59.66,79252.58,29.5,2e-05,0.0,0.00213]
[1778710980000,59.66,79259.89,29.5,2e-05,0.0,0.00217]
[1778710985035,59.66,79258.69,29.5,2e-05,0.0,0.00216]
[1778710988289,59.66,79258.69,29.5,2e-05,0.0,0.00216]
[1778710994098,59.66,79260.17,29.5,2e-05,0.0,0.00217]
[1778710995279,59.66,79260.17,29.5,2e-05,0.0,0.00217]
[1778711001147,59.66,79256.59,29.5,2e-05,0.0,0.00215]
[1778711006182,59.66,79253.3,29.5,2e-05,0.0,0.00213]
[1778711014238,59.66,79246.65,29.5,2e-05,0.0,0.00206]
[1778711016253,59.66,79255.16,29.5,2e-05,0.0,0.00211]
[1778711018266,59.66,79265.31,29.5,2e-05,0.0,0.00216]
[1778711023302,59.66,79267.26,29.5,2e-05,0.0,0.00218]
[1778711026323,59.66,79259.46,29.5,2e-05,0.0,0.00213]
[1778711031358,59.66,79260.63,29.5,2e-05,0.0,0.00214]
[1778711037407,59.66,79260.72,29.5,2e-05,0.0,0.00214]
[1778711042437,59.66,79266.64,29.5,2e-05,0.0,0.00217]
[1778711047472,59.66,79266.5,29.5,2e-05,0.0,0.00217]
[1778711052507,59.66,79267.43,29.5,2e-05,0.0,0.00218]
[1778711057542,59.66,79268.27,29.5,2e-05,0.0,0.00218]
[1778711062577,59.66,79273.44,29.5,2e-05,0.0,0.00221]
[1778711068619,59.66,79273.11,29.5,2e-05,0.0,0.00221]
[1778711073654,59.66,79285.19,29.5,2e-05,0.0,0.00225]
[1778711078689,59.66,79286.39,29.5,2e-05,0.0,0.00225]
[1778711083724,59.66,79286.51,29.5,2e-05,0.0,0.00225]
[1778711088759,59.66,79286.9,29.5,2e-05,0.0,0.00226]
[1778711091780,59.66,79296.51,29.5,2e-05,0.0,0.00231]
[1778711096815,59.66,79296.47,29.5,2e-05,0.0,0.00231]
[1778711101850,59.66,79296.61,29.5,2e-05,0.0,0.00231]
[1778711106885,59.66,79296.15,29.5,2e-05,0.0,0.00231]
[1778711111920,59.66,79293.39,29.5,2e-05,0.0,0.00229]
[1778711115948,59.66,79300.85,29.5,2e-05,0.0,0.00234]
[1778711117962,59.66,79293.45,29.5,2e-05,0.0,0.00229]
[1778711122308,59.66,79293.13,29.5,2e-05,0.0,0.00229]
[1778711122324,59.66,79293.13,29.5,2e-05,0.0,0.00229]
[1778711128032,59.66,79296.71,29.5,2e-05,0.0,0.00231]
[1778711131053,59.66,79295.44,29.5,2e-05,0.0,0.00227]
[1778711136088,59.66,79294.78,29.5,2e-05,0.0,0.00227]
[1778711141123,59.66,79294.86,29.5,2e-05,0.0,0.00227]
[1778711146158,59.66,79294.89,29.5,2e-05,0.0,0.00227]
[1778711151193,59.66,79296.49,29.5,2e-05,0.0,0.00228]
[1778711156228,59.66,79296.23,29.5,2e-05,0.0,0.00228]
[1778711161263,59.66,79293.05,29.5,2e-05,0.0,0.00226]
[1778711166298,59.66,79292.2,29.5,2e-05,0.0,0.00225]
[1778711171333,59.66,79292.28,29.5,2e-05,0.0,0.00225]
[1778711176368,59.66,79291.99,29.5,2e-05,0.0,0.00225]
[1778711183417,59.66,79291.3,29.5,2e-05,0.0,0.00225]
[1778711188453,59.66,79291.64,29.5,2e-05,0.0,0.00225]
[1778711193488,59.66,79291.84,29.5,2e-05,0.0,0.00221]
[1778711198523,59.66,79291.89,29.5,2e-05,0.0,0.00221]
[1778711201545,59.66,79279.47,29.5,2e-05,0.0,0.00214]
[1778711207587,59.66,79275.1,29.5,2e-05,0.0,0.00212]
[1778711208356,59.66,79275.1,29.5,2e-05,0.0,0.00212]
[1778711213630,59.66,79271.65,29.5,2e-05,0.0,0.0021]
[1778711215240,59.66,79268.58,29.5,2e-05,0.0,0.00208]
[1778711220680,59.66,79268.23,29.5,2e-05,0.0,0.00208]
[1778711226724,59.66,79268.38,29.5,2e-05,0.0,0.00208]
[1778711227731,59.66,79268.36,29.5,2e-05,0.0,0.00208]
[1778711233773,59.66,79266.14,29.5,2e-05,0.0,0.00207]
[1778711238808,59.66,79267.6,29.5,2e-05,0.0,0.00208]
[1778711243843,59.66,79267.41,29.5,2e-05,0.0,0.00208]
[1778711248878,59.66,79273.0,29.5,2e-05,0.0,0.00211]
[1778711254921,59.66,79275.58,29.5,2e-05,0.0,0.00209]
[1778711259957,59.66,79275.26,29.5,2e-05,0.0,0.00209]
[1778711264991,59.66,79273.27,29.5,2e-05,0.0,0.00208]
[1778711270027,59.66,79273.9,29.5,2e-05,0.0,0.00208]
[1778711275062,59.66,79275.99,29.5,2e-05,0.0,0.00209]
[1778711280097,59.66,79276.16,29.5,2e-05,0.0,0.00209]
[1778711286139,59.66,79276.82,29.5,2e-05,0.0,0.00209]
[1778711292181,59.66,79278.08,29.5,2e-05,0.0,0.0021]
[1778711297216,59.66,79280.56,29.5,2e-05,0.0,0.00212]
[1778711310307,59.66,79280.98,29.5,2e-05,0.0,0.00212]
[1778711315342,59.66,79290.65,29.5,2e-05,0.0,0.00214]
[1778711320377,59.66,79297.19,29.5,2e-05,0.0,0.00218]
[1778711326419,59.66,79298.06,29.5,2e-05,0.0,0.00218]
[1778711332461,59.66,79298.16,29.5,2e-05,0.0,0.00218]
[1778711341524,59.66,79298.52,29.5,2e-05,0.0,0.00218]
[1778711346559,59.66,79298.21,29.5,2e-05,0.0,0.00218]
[1778711351596,59.66,79296.23,29.5,2e-05,0.0,0.00217]
[1778711356631,59.66,79295.29,29.5,2e-05,0.0,0.00217]
[1778711361666,59.66,79295.38,29.5,2e-05,0.0,0.00217]
[1778711366701,59.66,79296.29,29.5,2e-05,0.0,0.00217]
[1778711371737,59.66,79295.01,29.5,2e-05,0.0,0.00213]
[1778711376658,59.66,79294.79,29.5,2e-05,0.0,0.00213]
[1778711378796,59.66,79294.81,29.5,2e-05,0.0,0.00213]
[1778711384828,59.66,79290.06,29.5,2e-05,0.0,0.0021]
[1778711389863,59.66,79293.97,29.5,2e-05,0.0,0.00212]
[1778711394898,59.66,79297.51,29.5,2e-05,0.0,0.00214]
[1778711399934,59.66,79297.48,29.5,2e-05,0.0,0.00214]
[1778711401948,59.66,79288.24,29.5,2e-05,0.0,0.00209]
[1778711406983,59.66,79285.66,29.5,2e-05,0.0,0.00208]
[1778711413025,59.66,79282.82,29.5,2e-05,0.0,0.00206]
[1778711419067,59.66,79282.61,29.5,2e-05,0.0,0.00206]
[1778711424102,59.66,79276.09,29.5,2e-05,0.0,0.00203]
[1778711429137,59.66,79273.9,29.5,2e-05,0.0,0.00201]
[1778711434172,59.66,79273.74,29.5,2e-05,0.0,0.00198]
[1778711439207,59.66,79272.84,29.5,2e-05,0.0,0.00198]
[1778711444242,59.66,79267.86,29.5,2e-05,0.0,0.00195]
[1778711447263,59.66,79275.32,29.5,2e-05,0.0,0.00199]
[1778711452298,59.66,79274.68,29.5,2e-05,0.0,0.00199]
[1778711457333,59.66,79277.27,29.5,2e-05,0.0,0.002]
[1778711462368,59.66,79277.03,29.5,2e-05,0.0,0.002]
[1778711467403,59.66,79277.07,29.5,2e-05,0.0,0.002]
[1778711472438,59.66,79276.01,29.5,2e-05,0.0,0.00199]
[1778711477473,59.66,79276.61,29.5,2e-05,0.0,0.002]
[1778711482511,59.66,79287.09,29.5,2e-05,0.0,0.00205]
[1778711483515,59.66,79298.08,29.5,2e-05,0.0,0.00211]
[1778711488551,59.66,79299.15,29.5,2e-05,0.0,0.00212]
[1778711493586,59.66,79301.9,29.5,2e-05,0.0,0.0021]
[1778711499628,59.66,79301.03,29.5,2e-05,0.0,0.0021]
[1778711504663,59.66,79301.2,29.5,2e-05,0.0,0.0021]
[1778711509698,59.66,79301.31,29.5,2e-05,0.0,0.0021]
[1778711514733,59.66,79305.68,29.5,2e-05,0.0,0.00212]
[1778711519598,59.66,79306.02,29.5,2e-05,0.0,0.00212]
[1778711519619,59.66,79306.02,29.5,2e-05,0.0,0.00212]
[1778711522961,59.66,79305.46,29.5,2e-05,0.0,0.00212]
[1778711523263,59.66,79305.46,29.5,2e-05,0.0,0.00212]
[1778711523914,59.66,79302.29,29.5,2e-05,0.0,0.0021]
[1778711523975,59.66,79249.88,29.5,2e-05,0.0,0.00183]
[1778711524817,59.66,79234.31,29.5,2e-05,0.0,0.00175]
[1778711525741,59.66,79234.31,29.5,2e-05,0.0,0.00175]
[1778711530859,59.66,79231.34,29.5,2e-05,0.0,0.00174]
[1778711535894,59.66,79229.0,29.5,2e-05,0.0,0.00173]
[1778711538918,59.66,79211.81,29.5,1e-05,0.0,0.00165]
[1778711543953,59.66,79213.12,29.5,1e-05,0.0,0.00166]
[1778711548988,59.66,79216.78,29.5,1e-05,0.0,0.00167]
[1778711554023,59.66,79221.09,29.5,1e-05,0.0,0.00166]
[1778711559058,59.66,79222.83,29.5,1e-05,0.0,0.00167]
[1778711563086,59.66,79212.58,29.5,1e-05,0.0,0.00163]
[1778711568123,59.66,79210.99,29.5,1e-05,0.0,0.00162]
[1778711573158,59.66,79210.72,29.5,1e-05,0.0,0.00162]
[1778711578193,59.66,79215.68,29.5,1e-05,0.0,0.00164]
[1778711583230,59.66,79214.59,29.5,1e-05,0.0,0.00164]
[1778711588267,59.66,79213.56,29.5,1e-05,0.0,0.00163]
[1778711593301,59.66,79218.41,29.5,1e-05,0.0,0.00165]
[1778711598337,59.66,79220.73,29.5,1e-05,0.0,0.00166]
[1778711603373,59.66,79219.77,29.5,1e-05,0.0,0.00166]
[1778711608407,59.66,79221.29,29.5,1e-05,0.0,0.00167]
[1778711613442,59.66,79224.28,29.5,1e-05,0.0,0.00165]
[1778711618477,59.66,79233.18,29.5,1e-05,0.0,0.00169]
[1778711623512,59.66,79232.8,29.5,1e-05,0.0,0.00169]
[1778711630561,59.66,79233.11,29.5,1e-05,0.0,0.00169]
[1778711635596,59.66,79232.53,29.5,1e-05,0.0,0.00169]
[1778711640631,59.66,79232.54,29.5,1e-05,0.0,0.00169]
[1778711645669,59.66,79232.15,29.5,1e-05,0.0,0.00169]
[1778711650706,59.66,79232.11,29.5,1e-05,0.0,0.00169]
[1778711655741,59.66,79231.88,29.5,1e-05,0.0,0.00169]
[1778711661786,59.66,79233.74,29.5,1e-05,0.0,0.00169]
[1778711662790,59.66,79241.78,29.5,2e-05,0.0,0.00173]
[1778711667825,59.66,79245.04,29.5,2e-05,0.0,0.00175]
[1778711672860,59.66,79245.11,29.5,2e-05,0.0,0.00172]
[1778711677895,59.66,79246.19,29.5,2e-05,0.0,0.00172]
[1778711682930,59.66,79244.9,29.5,2e-05,0.0,0.00172]
[1778711687966,59.66,79244.78,29.5,2e-05,0.0,0.00172]
[1778711693001,59.66,79244.85,29.5,2e-05,0.0,0.00172]
[1778711694009,59.66,79252.42,29.5,2e-05,0.0,0.00175]
[1778711698037,59.66,79259.75,29.5,2e-05,0.0,0.00179]
[1778711703072,59.66,79260.07,29.5,2e-05,0.0,0.00179]
[1778711708107,59.66,79258.68,29.5,2e-05,0.0,0.00178]
[1778711713142,59.66,79258.63,29.5,2e-05,0.0,0.00178]
[1778711714226,59.66,79258.63,29.5,2e-05,0.0,0.00178]
[1778711714321,59.66,79251.14,29.5,2e-05,0.0,0.00175]
[1778711715156,59.66,79236.97,29.5,1e-05,0.0,0.00168]
[1778711715880,59.66,79236.97,29.5,1e-05,0.0,0.00168]
[1778711721199,59.66,79240.43,29.5,1e-05,0.0,0.0017]
[1778711726234,59.66,79238.93,29.5,1e-05,0.0,0.00169]
[1778711731269,59.66,79238.99,29.5,1e-05,0.0,0.00166]
[1778711736304,59.66,79239.0,29.5,1e-05,0.0,0.00166]
[1778711742347,59.66,79239.18,29.5,1e-05,0.0,0.00166]
[1778711747382,59.66,79240.02,29.5,1e-05,0.0,0.00167]
[1778711748388,59.66,79231.64,29.5,1e-05,0.0,0.00163]
[1778711754430,59.66,79234.05,29.5,1e-05,0.0,0.00164]
[1778711761479,59.66,79234.12,29.5,1e-05,0.0,0.00164]
[1778711763494,59.66,79244.17,29.5,1e-05,0.0,0.00169]
[1778711768529,59.66,79235.0,29.5,1e-05,0.0,0.00165]
[1778711773564,59.66,79234.2,29.5,1e-05,0.0,0.00164]
[1778711778599,59.66,79237.59,29.5,1e-05,0.0,0.00166]
[1778711783635,59.66,79238.09,29.5,1e-05,0.0,0.00166]
[1778711788670,59.66,79239.12,29.5,1e-05,0.0,0.00166]
[1778711793705,59.66,79238.83,29.5,1e-05,0.0,0.00164]
[1778711798740,59.66,79239.01,29.5,1e-05,0.0,0.00164]
[1778711803775,59.66,79239.47,29.5,1e-05,0.0,0.00164]
[1778711809817,59.66,79239.47,29.5,1e-05,0.0,0.00164]
[1778711813846,59.66,79250.72,29.5,1e-05,0.0,0.00169]
[1778711818880,59.66,79253.62,29.5,1e-05,0.0,0.0017]
[1778711823915,59.66,79256.52,29.5,2e-05,0.0,0.00172]
[1778711828952,59.66,79255.26,29.5,2e-05,0.0,0.00171]
[1778711833985,59.66,79254.34,29.5,1e-05,0.0,0.00171]
[1778711840031,59.66,79247.56,29.5,1e-05,0.0,0.00167]
[1778711846073,59.66,79245.8,29.5,1e-05,0.0,0.00167]
[1778711851108,59.66,79245.08,29.5,1e-05,0.0,0.00164]
[1778711856145,59.66,79244.71,29.5,1e-05,0.0,0.00163]
[1778711861178,59.66,79244.07,29.5,1e-05,0.0,0.00163]
[1778711866213,59.66,79243.77,29.5,1e-05,0.0,0.00163]
[1778711874270,59.66,79243.13,29.5,1e-05,0.0,0.00163]
[1778711881319,59.66,79248.09,29.5,1e-05,0.0,0.00165]
[1778711886354,59.66,79247.48,29.5,1e-05,0.0,0.00165]
[1778711891389,59.66,79250.45,29.5,1e-05,0.0,0.00166]
[1778711896424,59.66,79250.2,29.5,1e-05,0.0,0.00166]
[1778711901463,59.66,79250.03,29.5,1e-05,0.0,0.00166]
[1778711907506,59.66,79250.27,29.5,1e-05,0.0,0.00166]
[1778711912542,59.66,79250.13,29.5,1e-05,0.0,0.00163]
[1778711917577,59.66,79249.85,29.5,1e-05,0.0,0.00163]
[1778711922612,59.66,79249.99,29.5,1e-05,0.0,0.00163]
[1778711927647,59.66,79249.08,29.5,1e-05,0.0,0.00163]
[1778711932682,59.66,79249.3,29.5,1e-05,0.0,0.00163]
[1778711937717,59.66,79248.93,29.5,1e-05,0.0,0.00163]
[1778711942752,59.66,79245.81,29.5,1e-05,0.0,0.00161]
[1778711945773,59.66,79255.03,29.5,1e-05,0.0,0.00165]
[1778711950808,59.66,79255.4,29.5,1e-05,0.0,0.00166]
[1778711955845,59.66,79254.24,29.5,1e-05,0.0,0.00165]
[1778711956852,59.66,79245.24,29.5,1e-05,0.0,0.00161]
[1778711961887,59.66,79246.54,29.5,1e-05,0.0,0.00162]
[1778711966923,59.66,79253.94,29.5,1e-05,0.0,0.00165]
[1778711971959,59.66,79254.93,29.5,1e-05,0.0,0.00163]
[1778711978002,59.66,79254.34,29.5,1e-05,0.0,0.00162]
[1778711983037,59.66,79255.71,29.5,1e-05,0.0,0.00163]
[1778711988073,59.66,79255.82,29.5,1e-05,0.0,0.00163]
[1778711993108,59.66,79262.13,29.5,1e-05,0.0,0.00166]
[1778711995122,59.66,79270.4,29.5,1e-05,0.0,0.0017]
[1778712000157,59.66,79277.16,29.5,2e-05,0.0,0.00173]
[1778712005192,59.66,79279.27,29.5,2e-05,0.0,0.00174]
[1778712006199,59.66,79287.83,29.5,2e-05,0.0,0.00178]
[1778712007332,59.66,79287.83,29.5,2e-05,0.0,0.00178]
[1778712013757,59.66,79287.55,29.5,2e-05,0.0,0.00178]
[1778712019290,59.66,79286.86,29.5,2e-05,0.0,0.00177]
[1778712024325,59.66,79298.41,29.5,2e-05,0.0,0.00183]
[1778712029361,59.66,79291.16,29.5,2e-05,0.0,0.00179]
[1778712034397,59.66,79293.2,29.5,2e-05,0.0,0.00177]
[1778712039432,59.66,79293.76,29.5,2e-05,0.0,0.00178]
[1778712041722,59.66,79293.51,29.5,2e-05,0.0,0.00178]
[1778712042453,59.66,79313.11,29.5,2e-05,0.0,0.00187]
[1778712043122,59.66,79313.11,29.5,2e-05,0.0,0.00187]
[1778712048495,59.66,79311.96,29.5,2e-05,0.0,0.00187]
[1778712053530,59.66,79316.35,29.5,2e-05,0.0,0.00189]
[1778712058565,59.66,79316.13,29.5,2e-05,0.0,0.00189]
[1778712063601,59.66,79316.74,29.5,2e-05,0.0,0.00189]
[1778712068636,59.66,79334.45,29.5,2e-05,0.0,0.00198]
[1778712073671,59.66,79334.92,29.5,2e-05,0.0,0.00199]
[1778712078706,59.66,79333.92,29.5,2e-05,0.0,0.00198]
[1778712083741,59.66,79346.31,29.5,2e-05,0.0,0.00205]
[1778712088776,59.66,79347.38,29.5,2e-05,0.0,0.00205]
[1778712093811,59.66,79347.18,29.5,2e-05,0.0,0.00202]
[1778712098846,59.66,79348.5,29.5,2e-05,0.0,0.00203]
[1778712103881,59.66,79354.3,29.5,2e-05,0.0,0.00206]
[1778712108916,59.66,79355.74,29.5,2e-05,0.0,0.00207]
[1778712109923,59.66,79364.23,29.5,2e-05,0.0,0.00211]
[1778712114958,59.66,79365.16,29.5,2e-05,0.0,0.00212]
[1778712115965,59.66,79373.04,29.5,2e-05,0.0,0.00217]
[1778712121000,59.66,79373.01,29.5,2e-05,0.0,0.00216]
[1778712126036,59.66,79373.05,29.5,2e-05,0.0,0.00217]
[1778712130599,59.66,79374.77,29.5,2e-05,0.0,0.00218]
[1778712130622,59.66,79374.77,29.5,2e-05,0.0,0.00218]
[1778712133085,59.66,79363.99,29.5,2e-05,0.0,0.00211]
[1778712138120,59.66,79358.87,29.5,2e-05,0.0,0.00208]
[1778712143155,59.66,79359.31,29.5,2e-05,0.0,0.00209]
[1778712147183,59.66,79372.85,29.5,2e-05,0.0,0.00216]
[1778712150204,59.66,79380.54,29.5,2e-05,0.0,0.00221]
[1778712152218,59.66,79377.68,29.5,2e-05,0.0,0.00216]
[1778712157254,59.66,79376.21,29.5,2e-05,0.0,0.00215]
[1778712162289,59.66,79378.91,29.5,2e-05,0.0,0.00216]
[1778712167324,59.66,79380.04,29.5,2e-05,0.0,0.00217]
[1778712170345,59.66,79370.95,29.5,2e-05,0.0,0.00212]
[1778712175380,59.66,79363.74,29.5,2e-05,0.0,0.00208]
[1778712180415,59.66,79367.72,29.5,2e-05,0.0,0.0021]
[1778712185450,59.66,79364.86,29.5,2e-05,0.0,0.00208]
[1778712190486,59.66,79364.2,29.5,2e-05,0.0,0.00208]
[1778712195520,59.66,79365.37,29.5,2e-05,0.0,0.00209]
[1778712200555,59.66,79365.47,29.5,2e-05,0.0,0.00209]
[1778712205590,59.66,79367.51,29.5,2e-05,0.0,0.0021]
[1778712210625,59.66,79373.91,29.5,2e-05,0.0,0.00214]
[1778712215660,59.66,79375.8,29.5,2e-05,0.0,0.00211]
[1778712221702,59.66,79376.04,29.5,2e-05,0.0,0.00211]
[1778712227744,59.66,79376.5,29.5,2e-05,0.0,0.00212]
[1778712232779,59.66,79376.53,29.5,2e-05,0.0,0.00212]
[1778712237814,59.66,79375.22,29.5,2e-05,0.0,0.00211]
[1778712246877,59.66,79375.41,29.5,2e-05,0.0,0.00211]
[1778712251912,59.66,79373.98,29.5,2e-05,0.0,0.0021]
[1778712256947,59.66,79374.58,29.5,2e-05,0.0,0.0021]
[1778712261982,59.66,79374.63,29.5,2e-05,0.0,0.00211]
[1778712267017,59.66,79373.96,29.5,2e-05,0.0,0.0021]
[1778712272052,59.66,79370.02,29.5,2e-05,0.0,0.00205]
[1778712277088,59.66,79371.95,29.5,2e-05,0.0,0.00206]
[1778712282123,59.66,79371.49,29.5,2e-05,0.0,0.00205]
[1778712287158,59.66,79378.25,29.5,2e-05,0.0,0.00209]
[1778712292193,59.66,79380.77,29.5,2e-05,0.0,0.00211]
[1778712297228,59.66,79380.8,29.5,2e-05,0.0,0.00211]
[1778712303270,59.66,79379.5,29.5,2e-05,0.0,0.0021]
[1778712308305,59.66,79379.26,29.5,2e-05,0.0,0.0021]
[1778712313340,59.66,79379.75,29.5,2e-05,0.0,0.0021]
[1778712318375,59.66,79383.89,29.5,2e-05,0.0,0.00212]
[1778712324417,59.66,79383.93,29.5,2e-05,0.0,0.00212]
[1778712330459,59.66,79398.2,29.5,2e-05,0.0,0.00221]
[1778712331466,59.66,79396.74,29.5,2e-05,0.0,0.00216]
[1778712336501,59.66,79397.92,29.5,2e-05,0.0,0.00217]
[1778712341603,59.66,79399.48,29.5,2e-05,0.0,0.00218]
[1778712346638,59.66,79398.25,29.5,2e-05,0.0,0.00217]
[1778712351676,59.66,79399.15,29.5,2e-05,0.0,0.00218]
[1778712356711,59.66,79399.2,29.5,2e-05,0.0,0.00218]
[1778712361746,59.66,79400.54,29.5,2e-05,0.0,0.00218]
[1778712366782,59.66,79405.16,29.5,2e-05,0.0,0.00221]
[1778712371817,59.66,79409.25,29.5,2e-05,0.0,0.00224]
[1778712376852,59.66,79410.58,29.5,2e-05,0.0,0.00224]
[1778712381887,59.66,79414.28,29.5,2e-05,0.0,0.00227]
[1778712386922,59.66,79413.84,29.5,2e-05,0.0,0.00226]
[1778712391957,59.66,79417.67,29.5,2e-05,0.0,0.00225]
[1778712396993,59.66,79417.03,29.5,2e-05,0.0,0.00225]
[1778712402029,59.66,79417.81,29.5,2e-05,0.0,0.00225]
[1778712404043,59.66,79431.78,29.5,2e-05,0.0,0.00234]
[1778712409078,59.66,79430.6,29.5,2e-05,0.0,0.00233]
[1778712414113,59.66,79431.11,29.5,2e-05,0.0,0.00233]
[1778712420155,59.66,79426.49,29.5,2e-05,0.0,0.0023]
[1778712423176,59.66,79434.18,29.5,2e-05,0.0,0.00235]
[1778712428211,59.66,79433.63,29.5,2e-05,0.0,0.00235]
[1778712433247,59.66,79439.49,29.5,2e-05,0.0,0.00239]
[1778712438282,59.66,79439.73,29.5,2e-05,0.0,0.00239]
[1778712443317,59.66,79440.68,29.5,2e-05,0.0,0.00239]
[1778712448352,59.66,79438.39,29.5,2e-05,0.0,0.00238]
[1778712451373,59.66,79433.44,29.5,2e-05,0.0,0.00231]
[1778712456408,59.66,79436.49,29.5,2e-05,0.0,0.00233]
[1778712461443,59.66,79436.53,29.5,2e-05,0.0,0.00233]
[1778712465471,59.66,79444.74,29.5,2e-05,0.0,0.00238]
[1778712470506,59.66,79445.61,29.5,2e-05,0.0,0.00239]
[1778712475541,59.66,79447.27,29.5,2e-05,0.0,0.0024]
[1778712480576,59.66,79445.91,29.5,2e-05,0.0,0.00239]
[1778712481583,59.66,79433.84,29.5,2e-05,0.0,0.00231]
[1778712486618,59.66,79432.15,29.5,2e-05,0.0,0.0023]
[1778712491653,59.66,79432.35,29.5,2e-05,0.0,0.0023]
[1778712497695,59.66,79430.12,29.5,2e-05,0.0,0.00229]
[1778712501723,59.66,79421.0,29.5,2e-05,0.0,0.00223]
[1778712506758,59.66,79417.82,29.5,2e-05,0.0,0.00222]
[1778712511793,59.66,79418.16,29.5,2e-05,0.0,0.00218]
[1778712516829,59.66,79418.88,29.5,2e-05,0.0,0.00219]
[1778712521867,59.66,79418.17,29.5,2e-05,0.0,0.00218]
[1778712522874,59.66,79409.74,29.5,2e-05,0.0,0.00213]
[1778712527910,59.66,79408.22,29.5,2e-05,0.0,0.00212]
[1778712532945,59.66,79402.6,29.5,2e-05,0.0,0.00209]
[1778712538987,59.66,79397.28,29.5,2e-05,0.0,0.00206]
[1778712541001,59.66,79388.88,29.5,2e-05,0.0,0.00202]
[1778712546036,59.66,79395.14,29.5,2e-05,0.0,0.00205]
[1778712551071,59.66,79395.35,29.5,2e-05,0.0,0.00205]
[1778712556106,59.66,79390.85,29.5,2e-05,0.0,0.00203]
[1778712561141,59.66,79387.03,29.5,2e-05,0.0,0.00201]
[1778712566176,59.66,79391.41,29.5,2e-05,0.0,0.00203]
[1778712571211,59.66,79391.12,29.5,2e-05,0.0,0.00199]
[1778712576246,59.66,79391.43,29.5,2e-05,0.0,0.002]
[1778712581281,59.66,79389.89,29.5,2e-05,0.0,0.00199]
[1778712587323,59.66,79390.74,29.5,2e-05,0.0,0.00199]
[1778712592358,59.66,79391.16,29.5,2e-05,0.0,0.002]
[1778712594228,59.66,79391.08,29.5,2e-05,0.0,0.00199]
[1778712599407,59.66,79390.84,29.5,2e-05,0.0,0.00199]
[1778712601241,59.66,79390.87,29.5,2e-05,0.0,0.00199]
[1778712605449,59.66,79406.08,29.5,2e-05,0.0,0.00208]
[1778712612498,59.66,79406.81,29.5,2e-05,0.0,0.00208]
[1778712617533,59.66,79405.34,29.5,2e-05,0.0,0.00207]
[1778712622568,59.66,79407.16,29.5,2e-05,0.0,0.00208]
[1778712627603,59.66,79408.84,29.5,2e-05,0.0,0.00209]
[1778712633645,59.66,79409.14,29.5,2e-05,0.0,0.00206]
[1778712639687,59.66,79415.29,29.5,2e-05,0.0,0.00209]
[1778712644722,59.66,79414.66,29.5,2e-05,0.0,0.00209]
[1778712648750,59.66,79406.77,29.5,2e-05,0.0,0.00205]
[1778712655802,59.66,79404.3,29.5,2e-05,0.0,0.00203]
[1778712660837,59.66,79404.75,29.5,2e-05,0.0,0.00204]
[1778712665872,59.66,79404.54,29.5,2e-05,0.0,0.00203]
[1778712678965,59.66,79408.98,29.5,2e-05,0.0,0.00206]
[1778712685012,59.66,79412.52,29.5,2e-05,0.0,0.00208]
[1778712690044,59.66,79412.78,29.5,2e-05,0.0,0.00208]
[1778712693065,59.66,79412.18,29.5,2e-05,0.0,0.00204]
[1778712698103,59.66,79410.48,29.5,2e-05,0.0,0.00203]
[1778712703138,59.66,79415.81,29.5,2e-05,0.0,0.00206]
[1778712706160,59.66,79423.27,29.5,2e-05,0.0,0.00211]
[1778712713209,59.66,79424.5,29.5,2e-05,0.0,0.00211]
[1778712719251,59.66,79426.75,29.5,2e-05,0.0,0.00213]
[1778712722272,59.66,79435.23,29.5,2e-05,0.0,0.00217]
[1778712727307,59.66,79438.89,29.5,2e-05,0.0,0.0022]
[1778712733349,59.66,79440.28,29.5,2e-05,0.0,0.0022]
[1778712738384,59.66,79442.09,29.5,2e-05,0.0,0.00222]
[1778712741598,59.66,79441.23,29.5,2e-05,0.0,0.00221]
[1778712741613,59.66,79441.23,29.5,2e-05,0.0,0.00221]
[1778712750469,59.66,79441.28,29.5,2e-05,0.0,0.00221]
[1778712751475,59.66,79440.86,29.5,2e-05,0.0,0.00217]
[1778712756510,59.66,79439.39,29.5,2e-05,0.0,0.00216]
[1778712761545,59.66,79435.92,29.5,2e-05,0.0,0.00214]
[1778712766580,59.66,79439.44,29.5,2e-05,0.0,0.00216]
[1778712772622,59.66,79438.29,29.5,2e-05,0.0,0.00216]
[1778712779671,59.66,79438.34,29.5,2e-05,0.0,0.00216]
[1778712785713,59.66,79438.62,29.5,2e-05,0.0,0.00216]
[1778712790748,59.66,79439.01,29.5,2e-05,0.0,0.00216]
[1778712795783,59.66,79439.0,29.5,2e-05,0.0,0.00216]
[1778712800819,59.66,79439.6,29.5,2e-05,0.0,0.00216]
[1778712806861,59.66,79434.14,29.5,2e-05,0.0,0.00213]
[1778712811896,59.66,79429.48,29.5,2e-05,0.0,0.00207]
[1778712816931,59.66,79430.11,29.5,2e-05,0.0,0.00208]
[1778712821966,59.66,79430.23,29.5,2e-05,0.0,0.00208]
[1778712827001,59.66,79430.22,29.5,2e-05,0.0,0.00208]
[1778712833043,59.66,79428.79,29.5,2e-05,0.0,0.00207]
[1778712839086,59.66,79429.68,29.5,2e-05,0.0,0.00207]
[1778712845128,59.66,79429.43,29.5,2e-05,0.0,0.00207]
[1778712850169,59.66,79429.44,29.5,2e-05,0.0,0.00207]
[1778712858226,59.66,79429.64,29.5,2e-05,0.0,0.00207]
[1778712863261,59.66,79429.36,29.5,2e-05,0.0,0.00207]
[1778712875346,59.66,79429.72,29.5,2e-05,0.0,0.00204]
[1778712880381,59.66,79429.32,29.5,2e-05,0.0,0.00204]
[1778712885416,59.66,79429.26,29.5,2e-05,0.0,0.00204]
[1778712890451,59.66,79429.7,29.5,2e-05,0.0,0.00204]
[1778712896493,59.66,79429.78,29.5,2e-05,0.0,0.00204]
[1778712901528,59.66,79429.53,29.5,2e-05,0.0,0.00204]
[1778712906563,59.66,79432.61,29.5,2e-05,0.0,0.00206]
[1778712910593,59.66,79413.42,29.5,2e-05,0.0,0.00195]
[1778712915628,59.66,79397.48,29.5,2e-05,0.0,0.00187]
[1778712921670,59.66,79395.66,29.5,2e-05,0.0,0.00186]
[1778712926705,59.66,79395.47,29.5,2e-05,0.0,0.00186]
[1778712930737,59.66,79405.53,29.5,2e-05,0.0,0.00191]
[1778712931744,59.66,79403.61,29.5,2e-05,0.0,0.00187]
[1778712934483,59.66,79405.75,29.5,2e-05,0.0,0.00188]
[1778712934772,59.66,79419.02,29.5,2e-05,0.0,0.00195]
[1778712935775,59.66,79430.21,29.5,2e-05,0.0,0.00201]
[1778712936349,59.66,79430.21,29.5,2e-05,0.0,0.00201]
[1778712936966,59.66,79428.58,29.5,2e-05,0.0,0.002]
[1778712937289,59.66,79428.58,29.5,2e-05,0.0,0.002]
[1778712942824,59.66,79424.39,29.5,2e-05,0.0,0.00198]
[1778712947859,59.66,79423.18,29.5,2e-05,0.0,0.00197]
[1778712952894,59.66,79424.07,29.5,2e-05,0.0,0.00197]
[1778712958936,59.66,79419.03,29.5,2e-05,0.0,0.00195]
[1778712962964,59.66,79411.55,29.5,2e-05,0.0,0.00191]
[1778712967999,59.66,79406.6,29.5,2e-05,0.0,0.00188]
[1778712973035,59.66,79405.68,29.5,2e-05,0.0,0.00188]
[1778712978069,59.66,79400.55,29.5,2e-05,0.0,0.00185]
[1778712983104,59.66,79401.8,29.5,2e-05,0.0,0.00186]
[1778712988139,59.66,79402.04,29.5,2e-05,0.0,0.00186]
[1778712991160,59.66,79392.3,29.5,2e-05,0.0,0.00178]
[1778712997202,59.66,79391.32,29.5,2e-05,0.0,0.00178]
[1778713002237,59.66,79385.0,29.5,2e-05,0.0,0.00174]
[1778713004251,59.66,79378.0,29.5,2e-05,0.0,0.00171]
[1778713012309,59.66,79381.98,29.5,2e-05,0.0,0.00173]
[1778713017344,59.66,79399.49,29.5,2e-05,0.0,0.00182]
[1778713022379,59.66,79400.38,29.5,2e-05,0.0,0.00182]
[1778713027414,59.66,79399.79,29.5,2e-05,0.0,0.00182]
[1778713033456,59.66,79399.62,29.5,2e-05,0.0,0.00182]
[1778713036482,59.66,79391.2,29.5,2e-05,0.0,0.00177]
[1778713044539,59.66,79388.14,29.5,2e-05,0.0,0.00176]
[1778713050581,59.66,79388.47,29.5,2e-05,0.0,0.00176]
[1778713055616,59.66,79389.37,29.5,2e-05,0.0,0.00174]
[1778713062665,59.66,79389.72,29.5,2e-05,0.0,0.00174]
[1778713063673,59.66,79398.93,29.5,2e-05,0.0,0.00178]
[1778713064679,59.66,79410.77,29.5,2e-05,0.0,0.00184]
[1778713069715,59.66,79413.66,29.5,2e-05,0.0,0.00186]
[1778713078778,59.66,79413.54,29.5,2e-05,0.0,0.00186]
[1778713083813,59.66,79418.51,29.5,2e-05,0.0,0.00188]
[1778713088850,59.66,79417.96,29.5,2e-05,0.0,0.00188]
[1778713093884,59.66,79418.01,29.5,2e-05,0.0,0.00188]
[1778713098920,59.66,79420.16,29.5,2e-05,0.0,0.00189]
[1778713103954,59.66,79422.44,29.5,2e-05,0.0,0.0019]
[1778713116038,59.66,79422.44,29.5,2e-05,0.0,0.00187]
[1778713121073,59.66,79419.01,29.5,2e-05,0.0,0.00185]
[1778713128122,59.66,79419.26,29.5,2e-05,0.0,0.00185]
[1778713133157,59.66,79419.02,29.5,2e-05,0.0,0.00185]
[1778713140207,59.66,79419.15,29.5,2e-05,0.0,0.00185]
[1778713145242,59.66,79416.73,29.5,2e-05,0.0,0.00184]
[1778713149270,59.66,79407.94,29.5,2e-05,0.0,0.0018]
[1778713154305,59.66,79405.3,29.5,2e-05,0.0,0.00178]
[1778713159340,59.66,79405.0,29.5,2e-05,0.0,0.00178]
[1778713165383,59.66,79402.19,29.5,2e-05,0.0,0.00177]
[1778713170418,59.66,79402.09,29.5,2e-05,0.0,0.00177]
[1778713175453,59.66,79402.22,29.5,2e-05,0.0,0.00174]
[1778713180488,59.66,79404.83,29.5,2e-05,0.0,0.00175]
[1778713185523,59.66,79405.62,29.5,2e-05,0.0,0.00175]
[1778713190558,59.66,79405.54,29.5,2e-05,0.0,0.00175]
[1778713198620,59.66,79404.3,29.5,2e-05,0.0,0.00175]
[1778713203655,59.66,79405.41,29.5,2e-05,0.0,0.00175]
[1778713208690,59.66,79408.49,29.5,2e-05,0.0,0.00177]
[1778713213725,59.66,79407.93,29.5,2e-05,0.0,0.00177]
[1778713218760,59.66,79409.07,29.5,2e-05,0.0,0.00177]
[1778713223795,59.66,79410.18,29.5,2e-05,0.0,0.00178]
[1778713228830,59.66,79409.95,29.5,2e-05,0.0,0.00178]
[1778713236886,59.66,79410.07,29.5,2e-05,0.0,0.00175]
[1778713241921,59.66,79409.9,29.5,2e-05,0.0,0.00175]
[1778713246956,59.66,79421.02,29.5,2e-05,0.0,0.0018]
[1778713251991,59.66,79427.88,29.5,2e-05,0.0,0.00183]
[1778713254332,59.66,79427.6,29.5,2e-05,0.0,0.00183]
[1778713260047,59.66,79427.54,29.5,2e-05,0.0,0.00183]
[1778713261292,59.66,79427.7,29.5,2e-05,0.0,0.00183]
[1778713267097,59.66,79429.15,29.5,2e-05,0.0,0.00184]
[1778713272132,59.66,79431.47,29.5,2e-05,0.0,0.00185]
[1778713274146,59.66,79440.36,29.5,2e-05,0.0,0.0019]
[1778713278504,59.66,79443.68,29.5,2e-05,0.0,0.00192]
[1778713279186,59.66,79464.66,29.5,2e-05,0.0,0.00203]
[1778713280482,59.66,79464.93,29.5,2e-05,0.0,0.00203]
[1778713286234,59.66,79458.49,29.5,2e-05,0.0,0.00199]
[1778713291269,59.66,79459.42,29.5,2e-05,0.0,0.00197]
[1778713297311,59.66,79458.85,29.5,2e-05,0.0,0.00196]
[1778713302346,59.66,79458.56,29.5,2e-05,0.0,0.00196]
[1778713305605,59.66,79458.18,29.5,2e-05,0.0,0.00196]
[1778713305693,59.66,79450.52,29.5,2e-05,0.0,0.00192]
[1778713307204,59.66,79450.52,29.5,2e-05,0.0,0.00192]
[1778713307273,59.66,79429.75,29.5,2e-05,0.0,0.00181]
[1778713312416,59.66,79426.49,29.5,2e-05,0.0,0.0018]
[1778713319465,59.66,79426.63,29.5,2e-05,0.0,0.0018]
[1778713322486,59.66,79407.83,29.5,2e-05,0.0,0.00171]
[1778713327521,59.66,79415.3,29.5,2e-05,0.0,0.00174]
[1778713332556,59.66,79409.27,29.5,2e-05,0.0,0.00171]
[1778713337591,59.66,79405.71,29.5,2e-05,0.0,0.0017]
[1778713345647,59.66,79405.39,29.5,2e-05,0.0,0.00169]
[1778713351689,59.66,79405.79,29.5,1e-05,0.0,0.00167]
[1778713352600,59.66,79405.79,29.5,1e-05,0.0,0.00167]
[1778713352621,59.66,79405.79,29.5,1e-05,0.0,0.00167]
[1778713363775,59.66,79410.57,29.5,2e-05,0.0,0.00169]
[1778713368813,59.66,79414.64,29.5,2e-05,0.0,0.00171]
[1778713373848,59.66,79414.99,29.5,2e-05,0.0,0.00171]
[1778713378883,59.66,79407.65,29.5,2e-05,0.0,0.00168]
[1778713380898,59.66,79394.57,29.5,1e-05,0.0,0.00162]
[1778713385932,59.66,79391.44,29.5,1e-05,0.0,0.0016]
[1778713390967,59.66,79383.32,29.5,1e-05,0.0,0.00157]
[1778713397009,59.66,79381.77,29.5,1e-05,0.0,0.00156]
[1778713405065,59.66,79381.48,29.5,1e-05,0.0,0.00156]
[1778713410100,59.66,79381.57,29.5,1e-05,0.0,0.00156]
[1778713412114,59.66,79377.47,29.5,1e-05,0.0,0.00152]
[1778713417149,59.66,79374.11,29.5,1e-05,0.0,0.0015]
[1778713422184,59.66,79373.37,29.5,1e-05,0.0,0.0015]
[1778713427220,59.66,79364.58,29.5,1e-05,0.0,0.00146]
[1778713433263,59.66,79361.24,29.5,1e-05,0.0,0.00145]
[1778713437291,59.66,79352.45,29.5,1e-05,0.0,0.00141]
[1778713441319,59.66,79362.85,29.5,1e-05,0.0,0.00145]
[1778713443333,59.66,79371.79,29.5,1e-05,0.0,0.00149]
[1778713447361,59.66,79366.51,29.5,1e-05,0.0,0.00147]
[1778713449375,59.66,79364.95,29.5,1e-05,0.0,0.00146]
[1778713454410,59.66,79363.25,29.5,1e-05,0.0,0.00146]
[1778713459469,59.66,79368.34,29.5,1e-05,0.0,0.00148]
[1778713462481,59.66,79355.34,29.5,1e-05,0.0,0.00142]
[1778713471544,59.66,79359.74,29.5,1e-05,0.0,0.00142]
[1778713476579,59.66,79372.88,29.5,1e-05,0.0,0.00147]
[1778713481614,59.66,79372.1,29.5,1e-05,0.0,0.00147]
[1778713485642,59.66,79356.32,29.5,1e-05,0.0,0.0014]
[1778713490677,59.66,79350.15,29.5,1e-05,0.0,0.00138]
[1778713495712,59.66,79339.65,29.5,1e-05,0.0,0.00134]
[1778713500747,59.66,79339.09,29.5,1e-05,0.0,0.00134]
[1778713506482,59.66,79341.98,29.5,1e-05,0.0,0.00135]
[1778713505783,59.66,79350.31,29.5,1e-05,0.0,0.00138]
[1778713506790,59.66,79361.76,29.5,1e-05,0.0,0.00142]
[1778713507578,59.66,79361.76,29.5,1e-05,0.0,0.00142]
[1778713512832,59.66,79357.46,29.5,1e-05,0.0,0.00141]
[1778713517867,59.66,79351.39,29.5,1e-05,0.0,0.00138]
[1778713522907,59.66,79352.24,29.5,1e-05,0.0,0.00139]
[1778713527943,59.66,79352.32,29.5,1e-05,0.0,0.00139]
[1778713532977,59.66,79362.45,29.5,1e-05,0.0,0.0014]
[1778713533984,59.66,79369.67,29.5,1e-05,0.0,0.00143]
[1778713539019,59.66,79371.36,29.5,1e-05,0.0,0.00144]
[1778713544054,59.66,79367.98,29.5,1e-05,0.0,0.00142]
[1778713548082,59.66,79375.04,29.5,1e-05,0.0,0.00145]
[1778713553117,59.66,79389.11,29.5,1e-05,0.0,0.00151]
[1778713558152,59.66,79388.11,29.5,1e-05,0.0,0.00151]
[1778713563189,59.66,79387.36,29.5,1e-05,0.0,0.0015]
[1778713568224,59.66,79378.04,29.5,1e-05,0.0,0.00147]
[1778713573259,59.66,79378.43,29.5,1e-05,0.0,0.00147]
[1778713575273,59.66,79371.11,29.5,1e-05,0.0,0.00144]
[1778713580308,59.66,79361.83,29.5,1e-05,0.0,0.0014]
[1778713585343,59.66,79362.73,29.5,1e-05,0.0,0.0014]
[1778713592392,59.66,79363.07,29.5,1e-05,0.0,0.00138]
[1778713597427,59.66,79382.74,29.5,1e-05,0.0,0.00146]
[1778713602462,59.66,79382.9,29.5,1e-05,0.0,0.00146]
[1778713607497,59.66,79381.86,29.5,1e-05,0.0,0.00146]
[1778713612532,59.66,79386.1,29.5,1e-05,0.0,0.00147]
[1778713617567,59.66,79385.47,29.5,1e-05,0.0,0.00147]
[1778713622602,59.66,79386.84,29.5,1e-05,0.0,0.00148]
[1778713627637,59.66,79387.56,29.5,1e-05,0.0,0.00148]
[1778713633679,59.66,79387.75,29.5,1e-05,0.0,0.00148]
[1778713639721,59.66,79388.05,29.5,1e-05,0.0,0.00148]
[1778713641568,59.66,79388.05,29.5,1e-05,0.0,0.00148]
[1778713641735,59.66,79378.09,29.5,1e-05,0.0,0.00144]
[1778713643361,59.66,79378.09,29.5,1e-05,0.0,0.00144]
[1778713643456,59.66,79363.36,29.5,1e-05,0.0,0.00138]
[1778713648849,59.66,79363.0,29.5,1e-05,0.0,0.00138]
[1778713651870,59.66,79361.92,29.5,1e-05,0.0,0.00135]
[1778713656905,59.66,79362.36,29.5,1e-05,0.0,0.00135]
[1778713661940,59.66,79357.22,29.5,1e-05,0.0,0.00133]
[1778713667982,59.66,79359.2,29.5,1e-05,0.0,0.00134]
[1778713673017,59.66,79360.69,29.5,1e-05,0.0,0.00135]
[1778713686112,59.66,79357.45,29.5,1e-05,0.0,0.00133]
[1778713691147,59.66,79353.93,29.5,1e-05,0.0,0.00132]
[1778713693161,59.66,79365.04,29.5,1e-05,0.0,0.00136]
[1778713694168,59.66,79374.52,29.5,1e-05,0.0,0.0014]
[1778713695177,59.66,79388.11,29.5,1e-05,0.0,0.00146]
[1778713700211,59.66,79383.67,29.5,1e-05,0.0,0.00144]
[1778713705246,59.66,79381.33,29.5,1e-05,0.0,0.00143]
[1778713710281,59.66,79381.24,29.5,1e-05,0.0,0.00143]
[1778713711288,59.66,79376.57,29.5,1e-05,0.0,0.00138]
[1778713717330,59.66,79376.85,29.5,1e-05,0.0,0.00139]
[1778713723372,59.66,79375.25,29.5,1e-05,0.0,0.00138]
[1778713730421,59.66,79374.76,29.5,1e-05,0.0,0.00138]
[1778713739487,59.66,79374.74,29.5,1e-05,0.0,0.00138]
[1778713745529,59.66,79374.82,29.5,1e-05,0.0,0.00138]
[1778713750570,59.66,79380.61,29.5,1e-05,0.0,0.0014]
[1778713752583,59.66,79390.43,29.5,1e-05,0.0,0.00144]
[1778713757621,59.66,79391.08,29.5,1e-05,0.0,0.00144]
[1778713762656,59.66,79394.05,29.5,1e-05,0.0,0.00145]
[1778713767691,59.66,79393.21,29.5,1e-05,0.0,0.00145]
[1778713772726,59.66,79394.02,29.5,1e-05,0.0,0.00143]
[1778713777761,59.66,79394.14,29.5,1e-05,0.0,0.00143]
[1778713782796,59.66,79389.49,29.5,1e-05,0.0,0.00141]
[1778713787831,59.66,79389.39,29.5,1e-05,0.0,0.00141]
[1778713792866,59.66,79387.13,29.5,1e-05,0.0,0.0014]
[1778713797901,59.66,79388.06,29.5,1e-05,0.0,0.0014]
[1778713802936,59.66,79384.57,29.5,1e-05,0.0,0.00139]
[1778713805952,59.66,79383.82,29.5,1e-05,0.0,0.00139]
[1778713805968,59.66,79376.09,29.5,1e-05,0.0,0.00136]
[1778713806973,59.66,79349.28,29.5,1e-05,0.0,0.00126]
[1778713808793,59.66,79349.28,29.5,1e-05,0.0,0.00126]
[1778713813019,59.66,79333.24,29.5,1e-05,0.0,0.0012]
[1778713818054,59.66,79334.6,29.5,1e-05,0.0,0.00121]
[1778713825103,59.66,79333.36,29.5,1e-05,0.0,0.0012]
[1778713828124,59.66,79342.23,29.5,1e-05,0.0,0.00123]
[1778713833164,59.66,79344.42,29.5,1e-05,0.0,0.00122]
[1778713839207,59.66,79344.72,29.5,1e-05,0.0,0.00122]
[1778713845250,59.66,79340.44,29.5,1e-05,0.0,0.00121]
[1778713850289,59.66,79340.02,29.5,1e-05,0.0,0.0012]
[1778713855324,59.66,79340.35,29.5,1e-05,0.0,0.00121]
[1778713861367,59.66,79342.11,29.5,1e-05,0.0,0.00121]
[1778713865395,59.66,79352.01,29.5,1e-05,0.0,0.00125]
[1778713870430,59.66,79355.22,29.5,1e-05,0.0,0.00126]
[1778713875465,59.66,79357.3,29.5,1e-05,0.0,0.00126]
[1778713882514,59.66,79363.59,29.5,1e-05,0.0,0.00129]
[1778713888556,59.66,79363.84,29.5,1e-05,0.0,0.00129]
[1778713891577,59.66,79363.68,29.5,1e-05,0.0,0.00126]
[1778713896612,59.66,79370.15,29.5,1e-05,0.0,0.00129]
[1778713908696,59.66,79369.81,29.5,1e-05,0.0,0.00129]
[1778713913731,59.66,79363.7,29.5,1e-05,0.0,0.00126]
[1778713918766,59.66,79362.54,29.5,1e-05,0.0,0.00126]
[1778713924808,59.66,79368.96,29.5,1e-05,0.0,0.00128]
[1778713929843,59.66,79372.57,29.5,1e-05,0.0,0.0013]
[1778713936892,59.66,79372.28,29.5,1e-05,0.0,0.0013]
[1778713941927,59.66,79368.07,29.5,1e-05,0.0,0.00128]
[1778713943941,59.66,79358.35,29.5,1e-05,0.0,0.00125]
[1778713948976,59.66,79358.3,29.5,1e-05,0.0,0.00125]
[1778713951998,59.66,79357.85,29.5,1e-05,0.0,0.00122]
[1778713958039,59.66,79357.4,29.5,1e-05,0.0,0.00122]
[1778713963598,59.66,79357.51,29.5,1e-05,0.0,0.00122]
[1778713964612,59.66,79357.61,29.5,1e-05,0.0,0.00122]
[1778713967102,59.66,79368.5,29.5,1e-05,0.0,0.00126]
[1778713972137,59.66,79370.82,29.5,1e-05,0.0,0.00127]
[1778713975158,59.66,79363.73,29.5,1e-05,0.0,0.00124]
[1778713982207,59.66,79362.77,29.5,1e-05,0.0,0.00124]
[1778713987242,59.66,79362.42,29.5,1e-05,0.0,0.00124]
[1778713991270,59.66,79350.2,29.5,1e-05,0.0,0.0012]
[1778713996305,59.66,79348.77,29.5,1e-05,0.0,0.00119]
[1778714001340,59.66,79352.21,29.5,1e-05,0.0,0.0012]
[1778714006375,59.66,79354.06,29.5,1e-05,0.0,0.00121]
[1778714011410,59.66,79355.19,29.5,1e-05,0.0,0.00119]
[1778714016445,59.66,79351.33,29.5,1e-05,0.0,0.00118]
[1778714023498,59.66,79353.61,29.5,1e-05,0.0,0.00119]
[1778714030547,59.66,79353.1,29.5,1e-05,0.0,0.00118]
[1778714035582,59.66,79348.87,29.5,1e-05,0.0,0.00117]
[1778714040617,59.66,79348.82,29.5,1e-05,0.0,0.00117]
[1778714045652,59.66,79352.18,29.5,1e-05,0.0,0.00118]
[1778714046506,59.66,79352.18,29.5,1e-05,0.0,0.00118]
[1778714047666,59.66,79374.45,29.5,1e-05,0.0,0.00126]
[1778714048312,59.66,79374.45,29.5,1e-05,0.0,0.00126]
[1778714049941,59.66,79374.54,29.5,1e-05,0.0,0.00126]
[1778714051335,59.66,79377.05,29.5,1e-05,0.0,0.00127]
[1778714053218,59.66,79375.23,29.5,1e-05,0.0,0.00126]
[1778714054355,59.66,79373.52,29.5,1e-05,0.0,0.00125]
[1778714059751,59.66,79366.35,29.5,1e-05,0.0,0.00123]
[1778714065793,59.66,79366.75,29.5,1e-05,0.0,0.00123]
[1778714071835,59.66,79363.4,29.5,1e-05,0.0,0.0012]
[1778714076870,59.66,79359.93,29.5,1e-05,0.0,0.00118]
[1778714080898,59.66,79352.01,29.5,1e-05,0.0,0.00116]
[1778714085933,59.66,79350.86,29.5,1e-05,0.0,0.00115]
[1778714091975,59.66,79350.8,29.5,1e-05,0.0,0.00115]
[1778714097010,59.66,79350.64,29.5,1e-05,0.0,0.00115]
[1778714105067,59.66,79350.4,29.5,1e-05,0.0,0.00115]
[1778714111110,59.66,79350.35,29.5,1e-05,0.0,0.00115]
[1778714117152,59.66,79349.22,29.5,1e-05,0.0,0.00115]
[1778714122187,59.66,79345.59,29.5,1e-05,0.0,0.00114]
[1778714127224,59.66,79346.2,29.5,1e-05,0.0,0.00114]
[1778714132259,59.66,79352.53,29.5,1e-05,0.0,0.00114]
[1778714138301,59.66,79352.81,29.5,1e-05,0.0,0.00114]
[1778714143336,59.66,79353.91,29.5,1e-05,0.0,0.00114]
[1778714145350,59.66,79338.74,29.5,1e-05,0.0,0.00109]
[1778714151392,59.66,79333.69,29.5,1e-05,0.0,0.00108]
[1778714156257,59.66,79337.99,29.5,1e-05,0.0,0.00109]
[1778714161462,59.66,79336.8,29.5,1e-05,0.0,0.00109]
[1778714163461,59.66,79336.65,29.5,1e-05,0.0,0.00109]
[1778714169518,59.66,79336.9,29.5,1e-05,0.0,0.00109]
[1778714174556,59.66,79342.79,29.5,1e-05,0.0,0.00111]
[1778714185633,59.66,79342.79,29.5,1e-05,0.0,0.00111]
[1778714190668,59.66,79342.31,29.5,1e-05,0.0,0.00111]
[1778714191675,59.66,79342.16,29.5,1e-05,0.0,0.00109]
[1778714201745,59.66,79342.16,29.5,1e-05,0.0,0.00109]
[1778714206780,59.66,79341.08,29.5,1e-05,0.0,0.00108]
[1778714211815,59.66,79341.85,29.5,1e-05,0.0,0.00108]
[1778714216850,59.66,79342.87,29.5,1e-05,0.0,0.00109]
[1778714222892,59.66,79352.29,29.5,1e-05,0.0,0.00112]
[1778714223899,59.66,79361.11,29.5,1e-05,0.0,0.00115]
[1778714228937,59.66,79365.21,29.5,1e-05,0.0,0.00116]
[1778714234979,59.66,79366.4,29.5,1e-05,0.0,0.00116]
[1778714242028,59.66,79367.01,29.5,1e-05,0.0,0.00117]
[1778714247067,59.66,79363.87,29.5,1e-05,0.0,0.00116]
[1778714252102,59.66,79364.84,29.5,1e-05,0.0,0.00114]
[1778714257137,59.66,79364.88,29.5,1e-05,0.0,0.00114]
[1778714262172,59.66,79364.67,29.5,1e-05,0.0,0.00114]
[1778714267208,59.66,79362.73,29.5,1e-05,0.0,0.00113]
[1778714272242,59.66,79358.56,29.5,1e-05,0.0,0.00112]
[1778714280299,59.66,79358.53,29.5,1e-05,0.0,0.00112]
[1778714285334,59.66,79362.16,29.5,1e-05,0.0,0.00113]
[1778714292383,59.66,79362.04,29.5,1e-05,0.0,0.00113]
[1778714297418,59.66,79362.42,29.5,1e-05,0.0,0.00113]
[1778714302453,59.66,79361.61,29.5,1e-05,0.0,0.00113]
[1778714306481,59.66,79354.62,29.5,1e-05,0.0,0.0011]
[1778714311517,59.66,79351.11,29.5,1e-05,0.0,0.00107]
[1778714317559,59.66,79356.01,29.5,1e-05,0.0,0.00109]
[1778714322594,59.66,79361.1,29.5,1e-05,0.0,0.0011]
[1778714327629,59.66,79367.89,29.5,1e-05,0.0,0.00113]
[1778714330650,59.66,79356.18,29.5,1e-05,0.0,0.00109]
[1778714331657,59.66,79346.89,29.5,1e-05,0.0,0.00106]
[1778714334678,59.66,79337.14,29.5,1e-05,0.0,0.00103]
[1778714339713,59.66,79334.04,29.5,1e-05,0.0,0.00102]
[1778714345755,59.66,79334.35,29.5,1e-05,0.0,0.00102]
[1778714350795,59.66,79330.4,29.5,1e-05,0.0,0.00101]
[1778714355832,59.66,79326.49,29.5,1e-05,0.0,0.001]
[1778714361874,59.66,79319.6,29.5,1e-05,0.0,0.00098]
[1778714373964,59.66,79319.6,29.5,1e-05,0.0,0.00096]
[1778714381013,59.66,79319.14,29.5,1e-05,0.0,0.00096]
[1778714386048,59.66,79325.92,29.5,1e-05,0.0,0.00098]
[1778714391083,59.66,79327.29,29.5,1e-05,0.0,0.00098]
[1778714396118,59.66,79329.3,29.5,1e-05,0.0,0.00099]
[1778714401153,59.66,79329.23,29.5,1e-05,0.0,0.00099]
[1778714406188,59.66,79329.39,29.5,1e-05,0.0,0.00099]
[1778714411223,59.66,79327.29,29.5,1e-05,0.0,0.00098]
[1778714416258,59.66,79327.31,29.5,1e-05,0.0,0.00098]
[1778714420286,59.66,79335.17,29.5,1e-05,0.0,0.00101]
[1778714425322,59.66,79339.45,29.5,1e-05,0.0,0.00102]
[1778714431367,59.66,79339.37,29.5,1e-05,0.0,0.001]
[1778714437409,59.66,79339.23,29.5,1e-05,0.0,0.001]
[1778714445466,59.66,79339.26,29.5,1e-05,0.0,0.001]
[1778714452515,59.66,79340.47,29.5,1e-05,0.0,0.001]
[1778714457549,59.66,79340.51,29.5,1e-05,0.0,0.001]
[1778714458558,59.66,79348.42,29.5,1e-05,0.0,0.00103]
[1778714464599,59.66,79354.52,29.5,1e-05,0.0,0.00104]
[1778714469634,59.66,79358.11,29.5,1e-05,0.0,0.00106]
[1778714474669,59.66,79360.26,29.5,1e-05,0.0,0.00106]
[1778714479704,59.66,79361.72,29.5,1e-05,0.0,0.00107]
[1778714482725,59.66,79352.66,29.5,1e-05,0.0,0.00104]
[1778714488777,59.66,79351.08,29.5,1e-05,0.0,0.00103]
[1778714492795,59.66,79350.97,29.5,1e-05,0.0,0.00101]
[1778714497830,59.66,79350.83,29.5,1e-05,0.0,0.00101]
[1778714503872,59.66,79345.89,29.5,1e-05,0.0,0.001]
[1778714509914,59.66,79337.71,29.5,1e-05,0.0,0.00098]
[1778714514949,59.66,79339.42,29.5,1e-05,0.0,0.00098]
[1778714521998,59.66,79338.63,29.5,1e-05,0.0,0.00098]
[1778714527033,59.66,79339.35,29.5,1e-05,0.0,0.00098]
[1778714529048,59.66,79347.82,29.5,1e-05,0.0,0.00101]
[1778714534085,59.66,79350.91,29.5,1e-05,0.0,0.00101]
[1778714539118,59.66,79356.24,29.5,1e-05,0.0,0.00103]
[1778714544153,59.66,79358.64,29.5,1e-05,0.0,0.00104]
[1778714550195,59.66,79358.57,29.5,1e-05,0.0,0.00104]
[1778714551202,59.66,79358.45,29.5,1e-05,0.0,0.00102]
[1778714557244,59.66,79358.45,29.5,1e-05,0.0,0.00102]
[1778714562279,59.66,79358.38,29.5,1e-05,0.0,0.00102]
[1778714568321,59.66,79358.4,29.5,1e-05,0.0,0.00102]
[1778714573356,59.66,79358.37,29.5,1e-05,0.0,0.00102]
[1778714574597,59.66,79358.37,29.5,1e-05,0.0,0.00102]
[1778714574619,59.66,79358.37,29.5,1e-05,0.0,0.00102]
[1778714584433,59.66,79358.69,29.5,1e-05,0.0,0.00102]
[1778714585440,59.66,79366.41,29.5,1e-05,0.0,0.00104]
[1778714590475,59.66,79368.57,29.5,1e-05,0.0,0.00105]
[1778714595510,59.66,79367.34,29.5,1e-05,0.0,0.00104]
[1778714600545,59.66,79369.22,29.5,1e-05,0.0,0.00105]
[1778714605580,59.66,79378.4,29.5,1e-05,0.0,0.00108]
[1778714610615,59.66,79382.2,29.5,1e-05,0.0,0.00109]
[1778714615650,59.66,79382.95,29.5,1e-05,0.0,0.00107]
[1778714620685,59.66,79379.46,29.5,1e-05,0.0,0.00106]
[1778714627734,59.66,79379.43,29.5,1e-05,0.0,0.00106]
[1778714632769,59.66,79373.96,29.5,1e-05,0.0,0.00104]
[1778714637804,59.66,79369.03,29.5,1e-05,0.0,0.00103]
[1778714642841,59.66,79372.8,29.5,1e-05,0.0,0.00104]
[1778714647875,59.66,79378.83,29.5,1e-05,0.0,0.00106]
[1778714654924,59.66,79379.23,29.5,1e-05,0.0,0.00106]
[1778714659959,59.66,79384.86,29.5,1e-05,0.0,0.00108]
[1778714664994,59.66,79386.59,29.5,1e-05,0.0,0.00108]
[1778714669026,59.66,79378.88,29.5,1e-05,0.0,0.00106]
[1778714675068,59.66,79382.16,29.5,1e-05,0.0,0.00105]
[1778714679096,59.66,79387.02,29.5,1e-05,0.0,0.00106]
[1778714684132,59.66,79387.19,29.5,1e-05,0.0,0.00106]
[1778714690174,59.66,79387.89,29.5,1e-05,0.0,0.00107]
[1778714695209,59.66,79384.92,29.5,1e-05,0.0,0.00106]
[1778714700244,59.66,79382.89,29.5,1e-05,0.0,0.00105]
[1778714705279,59.66,79385.5,29.5,1e-05,0.0,0.00106]
[1778714710314,59.66,79385.68,29.5,1e-05,0.0,0.00106]
[1778714715349,59.66,79385.79,29.5,1e-05,0.0,0.00106]
[1778714721391,59.66,79386.83,29.5,1e-05,0.0,0.00106]
[1778714726427,59.66,79388.24,29.5,1e-05,0.0,0.00107]
[1778714731462,59.66,79388.72,29.5,1e-05,0.0,0.00105]
[1778714737504,59.66,79385.15,29.5,1e-05,0.0,0.00104]
[1778714745560,59.66,79382.04,29.5,1e-05,0.0,0.00103]
[1778714750331,59.66,79378.45,29.5,1e-05,0.0,0.00102]
[1778714750809,59.66,79378.45,29.5,1e-05,0.0,0.00102]
[1778714755633,59.66,79393.86,29.5,1e-05,0.0,0.00107]
[1778714760668,59.66,79398.5,29.5,1e-05,0.0,0.00108]
[1778714764718,59.66,79406.23,29.5,1e-05,0.0,0.0011]
[1778714769753,59.66,79407.01,29.5,1e-05,0.0,0.00111]
[1778714774790,59.66,79412.05,29.5,1e-05,0.0,0.00112]
[1778714779825,59.66,79410.1,29.5,1e-05,0.0,0.00112]
[1778714784858,59.66,79410.98,29.5,1e-05,0.0,0.00112]
[1778714789894,59.66,79411.37,29.5,1e-05,0.0,0.00112]
[1778714791907,59.66,79410.7,29.5,1e-05,0.0,0.0011]
[1778714796942,59.66,79410.63,29.5,1e-05,0.0,0.0011]
[1778714801978,59.66,79410.41,29.5,1e-05,0.0,0.0011]
[1778714807013,59.66,79411.21,29.5,1e-05,0.0,0.0011]
[1778714812048,59.66,79402.71,29.5,1e-05,0.0,0.00107]
[1778714817083,59.66,79384.9,29.5,1e-05,0.0,0.00102]
[1778714822118,59.66,79386.17,29.5,1e-05,0.0,0.00102]
[1778714827153,59.66,79390.41,29.5,1e-05,0.0,0.00104]
[1778714832189,59.66,79388.97,29.5,1e-05,0.0,0.00103]
[1778714837224,59.66,79395.65,29.5,1e-05,0.0,0.00105]
[1778714842259,59.66,79399.67,29.5,1e-05,0.0,0.00106]
[1778714847294,59.66,79394.73,29.5,1e-05,0.0,0.00105]
[1778714852330,59.66,79401.03,29.5,1e-05,0.0,0.00105]
[1778714858373,59.66,79400.64,29.5,1e-05,0.0,0.00105]
[1778714863408,59.66,79397.25,29.5,1e-05,0.0,0.00104]
[1778714868443,59.66,79394.42,29.5,1e-05,0.0,0.00103]
[1778714872471,59.66,79387.53,29.5,1e-05,0.0,0.00101]
[1778714878513,59.66,79383.94,29.5,1e-05,0.0,0.001]
[1778714883548,59.66,79384.31,29.5,1e-05,0.0,0.001]
[1778714888583,59.66,79383.93,29.5,1e-05,0.0,0.001]
[1778714889829,59.66,79383.93,29.5,1e-05,0.0,0.001]
[1778714890597,59.66,79363.34,29.5,1e-05,0.0,0.00094]
[1778714891604,59.66,79355.6,29.5,1e-05,0.0,0.00092]
[1778714892480,59.66,79355.6,29.5,1e-05,0.0,0.00092]
[1778714897646,59.66,79349.61,29.5,1e-05,0.0,0.0009]
[1778714903688,59.66,79349.22,29.5,1e-05,0.0,0.0009]
[1778714909730,59.66,79349.0,29.5,1e-05,0.0,0.0009]
[1778714911744,59.66,79349.25,29.5,1e-05,0.0,0.00088]
[1778714916779,59.66,79349.0,29.5,1e-05,0.0,0.00088]
[1778714921814,59.66,79348.8,29.5,1e-05,0.0,0.00088]
[1778714925843,59.66,79335.52,29.5,1e-05,0.0,0.00085]
[1778714930878,59.66,79329.62,29.5,1e-05,0.0,0.00083]
[1778714935913,59.66,79326.37,29.5,1e-05,0.0,0.00083]
[1778714940949,59.66,79318.89,29.5,1e-05,0.0,0.00081]
[1778714943859,59.66,79318.91,29.5,1e-05,0.0,0.00081]
[1778714943975,59.66,79293.88,29.5,1e-05,0.0,0.00075]
[1778714944979,59.66,79284.86,29.5,1e-05,0.0,0.00073]
[1778714945233,59.66,79284.86,29.5,1e-05,0.0,0.00073]
[1778714945871,59.66,79284.86,29.5,1e-05,0.0,0.00073]
[1778714947244,59.66,79285.46,29.5,1e-05,0.0,0.00073]
[1778714949023,59.66,79289.97,29.5,1e-05,0.0,0.00074]
[1778714950254,59.66,79289.79,29.5,1e-05,0.0,0.00074]
[1778714953883,59.66,79289.57,29.5,1e-05,0.0,0.00074]
[1778714955054,59.66,79279.56,29.5,1e-05,0.0,0.00072]
[1778714956328,59.66,79279.56,29.5,1e-05,0.0,0.00072]
[1778714959085,59.66,79285.18,29.5,1e-05,0.0,0.00073]
[1778714960352,59.66,79283.9,29.5,1e-05,0.0,0.00073]
[1778714961261,59.66,79284.4,29.5,1e-05,0.0,0.00073]
[1778714962355,59.66,79284.65,29.5,1e-05,0.0,0.00073]
[1778714963982,59.66,79286.16,29.5,1e-05,0.0,0.00073]
[1778714965376,59.66,79290.39,29.5,1e-05,0.0,0.00074]
[1778714971179,59.66,79290.99,29.5,1e-05,0.0,0.00073]
[1778714976214,59.66,79287.54,29.5,1e-05,0.0,0.00072]
[1778714981249,59.66,79294.34,29.5,1e-05,0.0,0.00074]
[1778714984270,59.66,79303.99,29.5,1e-05,0.0,0.00076]
[1778714988298,59.66,79314.82,29.5,1e-05,0.0,0.00078]
[1778714993333,59.66,79321.02,29.5,1e-05,0.0,0.0008]
[1778714998368,59.66,79322.83,29.5,1e-05,0.0,0.0008]
[1778715003403,59.66,79330.33,29.5,1e-05,0.0,0.00082]
[1778715008438,59.66,79332.13,29.5,1e-05,0.0,0.00082]
[1778715013477,59.66,79332.72,29.5,1e-05,0.0,0.00083]
[1778715017505,59.66,79340.34,29.5,1e-05,0.0,0.00084]
[1778715022542,59.66,79343.68,29.5,1e-05,0.0,0.00085]
[1778715027577,59.66,79352.07,29.5,1e-05,0.0,0.00087]
[1778715032612,59.66,79354.49,29.5,1e-05,0.0,0.00086]
[1778715037647,59.66,79353.7,29.5,1e-05,0.0,0.00086]
[1778715039661,59.66,79343.17,29.5,1e-05,0.0,0.00083]
[1778715044696,59.66,79350.59,29.5,1e-05,0.0,0.00085]
[1778715049732,59.66,79351.06,29.5,1e-05,0.0,0.00085]
[1778715054767,59.66,79353.98,29.5,1e-05,0.0,0.00086]
[1778715059802,59.66,79353.22,29.5,1e-05,0.0,0.00086]
[1778715063833,59.66,79341.65,29.5,1e-05,0.0,0.00083]
[1778715068868,59.66,79337.82,29.5,1e-05,0.0,0.00082]
[1778715073903,59.66,79336.83,29.5,1e-05,0.0,0.00082]
[1778715078938,59.66,79329.38,29.5,1e-05,0.0,0.0008]
[1778715079945,59.66,79321.25,29.5,1e-05,0.0,0.00078]
[1778715084980,59.66,79318.9,29.5,1e-05,0.0,0.00078]
[1778715090020,59.66,79318.32,29.5,1e-05,0.0,0.00078]
[1778715091027,59.66,79317.83,29.5,1e-05,0.0,0.00076]
[1778715096062,59.66,79312.84,29.5,1e-05,0.0,0.00075]
[1778715101097,59.66,79314.53,29.5,1e-05,0.0,0.00075]
[1778715106133,59.66,79315.5,29.5,1e-05,0.0,0.00075]
[1778715111168,59.66,79313.34,29.5,1e-05,0.0,0.00075]
[1778715116203,59.66,79308.47,29.5,1e-05,0.0,0.00074]
[1778715121238,59.66,79308.0,29.5,1e-05,0.0,0.00074]
[1778715128287,59.66,79305.83,29.5,1e-05,0.0,0.00073]
[1778715133322,59.66,79308.07,29.5,1e-05,0.0,0.00074]
[1778715137376,59.66,79315.13,29.5,1e-05,0.0,0.00075]
[1778715142411,59.66,79313.77,29.5,1e-05,0.0,0.00075]
[1778715147446,59.66,79311.83,29.5,1e-05,0.0,0.00075]
[1778715153488,59.66,79308.93,29.5,1e-05,0.0,0.00073]
[1778715158523,59.66,79308.2,29.5,1e-05,0.0,0.00072]
[1778715163558,59.66,79306.13,29.5,1e-05,0.0,0.00072]
[1778715168593,59.66,79306.74,29.5,1e-05,0.0,0.00072]
[1778715173631,59.66,79306.41,29.5,1e-05,0.0,0.00072]
[1778715178666,59.66,79301.75,29.5,1e-05,0.0,0.00071]
[1778715183701,59.66,79296.0,29.5,1e-05,0.0,0.0007]
[1778715185597,59.66,79292.88,29.5,1e-05,0.0,0.00069]
[1778715185619,59.66,79292.88,29.5,1e-05,0.0,0.00069]
[1778715192765,59.66,79285.85,29.5,1e-05,0.0,0.00068]
[1778715193772,59.66,79277.8,29.5,1e-05,0.0,0.00066]
[1778715196793,59.66,79270.81,29.5,1e-05,0.0,0.00065]
[1778715200827,59.66,79260.86,29.5,1e-05,0.0,0.00063]
[1778715205862,59.66,79263.12,29.5,1e-05,0.0,0.00063]
[1778715208883,59.66,79256.25,29.5,1e-05,0.0,0.00062]
[1778715211904,59.66,79249.19,29.5,1e-05,0.0,0.00059]
[1778715216939,59.66,79245.1,29.5,1e-05,0.0,0.00059]
[1778715219961,59.66,79252.14,29.5,1e-05,0.0,0.0006]
[1778715221975,59.66,79259.1,29.5,1e-05,0.0,0.00061]
[1778715227010,59.66,79263.11,29.5,1e-05,0.0,0.00062]
[1778715231038,59.66,79275.9,29.5,1e-05,0.0,0.00064]
[1778715236073,59.66,79277.07,29.5,1e-05,0.0,0.00065]
[1778715241108,59.66,79280.16,29.5,1e-05,0.0,0.00065]
[1778715246143,59.66,79283.35,29.5,1e-05,0.0,0.00066]
[1778715251178,59.66,79282.83,29.5,1e-05,0.0,0.00066]
[1778715257220,59.66,79276.78,29.5,1e-05,0.0,0.00065]
[1778715262255,59.66,79278.19,29.5,1e-05,0.0,0.00065]
[1778715265276,59.66,79285.9,29.5,1e-05,0.0,0.00066]
[1778715270311,59.66,79286.8,29.5,1e-05,0.0,0.00067]
[1778715271318,59.66,79286.86,29.5,1e-05,0.0,0.00065]
[1778715277360,59.66,79286.51,29.5,1e-05,0.0,0.00065]
[1778715282395,59.66,79286.45,29.5,1e-05,0.0,0.00065]
[1778715287430,59.66,79286.53,29.5,1e-05,0.0,0.00065]
[1778715293472,59.66,79287.52,29.5,1e-05,0.0,0.00065]
[1778715298507,59.66,79287.91,29.5,1e-05,0.0,0.00065]
[1778715301529,59.66,79299.58,29.5,1e-05,0.0,0.00068]
[1778715306564,59.66,79299.37,29.5,1e-05,0.0,0.00068]
[1778715311599,59.66,79298.67,29.5,1e-05,0.0,0.00068]
[1778715316634,59.66,79297.93,29.5,1e-05,0.0,0.00067]
[1778715321671,59.66,79300.61,29.5,1e-05,0.0,0.00068]
[1778715322678,59.66,79313.83,29.5,1e-05,0.0,0.00071]
[1778715325699,59.66,79321.28,29.5,1e-05,0.0,0.00072]
[1778715330735,59.66,79321.51,29.5,1e-05,0.0,0.00072]
[1778715332749,59.66,79321.94,29.5,1e-05,0.0,0.00071]
[1778715339801,59.66,79321.61,29.5,1e-05,0.0,0.00071]
[1778715341815,59.66,79313.36,29.5,1e-05,0.0,0.00069]
[1778715346850,59.66,79313.63,29.5,1e-05,0.0,0.00069]
[1778715352892,59.66,79314.21,29.5,1e-05,0.0,0.00069]
[1778715358934,59.66,79313.74,29.5,1e-05,0.0,0.00069]
[1778715363969,59.66,79313.96,29.5,1e-05,0.0,0.00069]
[1778715369005,59.66,79313.7,29.5,1e-05,0.0,0.00069]
[1778715375046,59.66,79314.32,29.5,1e-05,0.0,0.00069]
[1778715380081,59.66,79320.9,29.5,1e-05,0.0,0.00071]
[1778715385116,59.66,79321.99,29.5,1e-05,0.0,0.00071]
[1778715390151,59.66,79318.98,29.5,1e-05,0.0,0.0007]
[1778715391158,59.66,79318.44,29.5,1e-05,0.0,0.00069]
[1778715394179,59.66,79310.41,29.5,1e-05,0.0,0.00067]
[1778715397200,59.66,79317.68,29.5,1e-05,0.0,0.00069]
[1778715403244,59.66,79318.12,29.5,1e-05,0.0,0.00069]
[1778715408279,59.66,79319.05,29.5,1e-05,0.0,0.00069]
[1778715413315,59.66,79318.86,29.5,1e-05,0.0,0.00069]
[1778715418350,59.66,79319.12,29.5,1e-05,0.0,0.00069]
[1778715423385,59.66,79317.63,29.5,1e-05,0.0,0.00069]
[1778715428420,59.66,79313.91,29.5,1e-05,0.0,0.00068]
[1778715433455,59.66,79311.73,29.5,1e-05,0.0,0.00067]
[1778715438490,59.66,79303.44,29.5,1e-05,0.0,0.00066]
[1778715443525,59.66,79300.95,29.5,1e-05,0.0,0.00065]
[1778715448560,59.66,79299.75,29.5,1e-05,0.0,0.00065]
[1778715451581,59.66,79298.91,29.5,1e-05,0.0,0.00064]
[1778715456616,59.66,79298.78,29.5,1e-05,0.0,0.00064]
[1778715460646,59.66,79291.6,29.5,1e-05,0.0,0.00062]
[1778715461653,59.66,79283.99,29.5,1e-05,0.0,0.00061]
[1778715466689,59.66,79281.78,29.5,1e-05,0.0,0.0006]
[1778715471724,59.66,79287.63,29.5,1e-05,0.0,0.00062]
[1778715477766,59.66,79287.61,29.5,1e-05,0.0,0.00062]
[1778715488843,59.66,79287.71,29.5,1e-05,0.0,0.00062]
[1778715498913,59.66,79286.64,29.5,1e-05,0.0,0.00061]
[1778715503948,59.66,79286.45,29.5,1e-05,0.0,0.00061]
[1778715509991,59.66,79286.93,29.5,1e-05,0.0,0.00061]
[1778715512006,59.66,79286.84,29.5,1e-05,0.0,0.0006]
[1778715519055,59.66,79287.3,29.5,1e-05,0.0,0.0006]
[1778715524046,59.66,79286.56,29.5,1e-05,0.0,0.0006]
[1778715524096,59.66,79269.27,29.5,1e-05,0.0,0.00057]
[1778715525101,59.66,79251.13,29.5,0.0,0.0,0.00054]
[1778715527257,59.66,79250.37,29.5,0.0,0.0,0.00054]
[1778715533158,59.66,79255.13,29.5,0.0,0.0,0.00055]
[1778715538193,59.66,79254.94,29.5,0.0,0.0,0.00055]
[1778715543228,59.66,79254.19,29.5,0.0,0.0,0.00054]
[1778715548263,59.66,79250.46,29.5,0.0,0.0,0.00054]
[1778715553298,59.66,79243.96,29.5,0.0,0.0,0.00053]
[1778715558334,59.66,79243.79,29.5,0.0,0.0,0.00053]
[1778715563369,59.66,79244.18,29.5,0.0,0.0,0.00053]
[1778715567398,59.66,79253.14,29.5,0.0,0.0,0.00054]
[1778715572433,59.66,79254.74,29.5,0.0,0.0,0.00053]
[1778715577470,59.66,79255.66,29.5,0.0,0.0,0.00054]
[1778715583512,59.66,79256.35,29.5,0.0,0.0,0.00054]
[1778715588548,59.66,79256.59,29.5,0.0,0.0,0.00054]
[1778715593583,59.66,79257.25,29.5,0.0,0.0,0.00054]
[1778715598618,59.66,79256.47,29.5,0.0,0.0,0.00054]
[1778715604661,59.66,79257.29,29.5,0.0,0.0,0.00054]
[1778715609695,59.66,79257.4,29.5,0.0,0.0,0.00054]
[1778715614730,59.66,79257.07,29.5,0.0,0.0,0.00054]
[1778715619765,59.66,79256.55,29.5,0.0,0.0,0.00054]
[1778715624800,59.66,79255.68,29.5,0.0,0.0,0.00054]
[1778715629835,59.66,79256.57,29.5,0.0,0.0,0.00054]
[1778715634870,59.66,79257.44,29.5,0.0,0.0,0.00053]
[1778715639905,59.66,79257.13,29.5,0.0,0.0,0.00053]
[1778715644940,59.66,79258.84,29.5,0.0,0.0,0.00053]
[1778715649985,59.66,79258.07,29.5,0.0,0.0,0.00053]
[1778715656018,59.66,79258.28,29.5,0.0,0.0,0.00053]
[1778715661054,59.66,79258.57,29.5,0.0,0.0,0.00053]
[1778715666089,59.66,79264.33,29.5,0.0,0.0,0.00054]
[1778715675153,59.66,79263.53,29.5,0.0,0.0,0.00054]
[1778715677167,59.66,79256.79,29.5,0.0,0.0,0.00053]
[1778715682203,59.66,79261.72,29.5,0.0,0.0,0.00053]
[1778715687238,59.66,79263.03,29.5,0.0,0.0,0.00054]
[1778715690259,59.66,79275.07,29.5,0.0,0.0,0.00056]
[1778715695296,59.66,79277.61,29.5,0.0,0.0,0.00055]
[1778715701338,59.66,79279.56,29.5,0.0,0.0,0.00055]
[1778715706373,59.66,79281.66,29.5,0.0,0.0,0.00056]
[1778715711408,59.66,79280.82,29.5,0.0,0.0,0.00056]
[1778715717451,59.66,79280.79,29.5,0.0,0.0,0.00056]
[1778715722485,59.66,79280.95,29.5,0.0,0.0,0.00056]
[1778715727520,59.66,79280.17,29.5,0.0,0.0,0.00055]
[1778715731551,59.66,79268.5,29.5,0.0,0.0,0.00053]
[1778715736586,59.66,79265.43,29.5,0.0,0.0,0.00053]
[1778715741621,59.66,79261.51,29.5,0.0,0.0,0.00052]
[1778715746656,59.66,79264.59,29.5,0.0,0.0,0.00053]
[1778715751691,59.66,79266.38,29.5,0.0,0.0,0.00052]
[1778715756726,59.66,79266.77,29.5,0.0,0.0,0.00052]
[1778715761761,59.66,79275.16,29.5,0.0,0.0,0.00053]
[1778715766796,59.66,79281.89,29.5,0.0,0.0,0.00055]
[1778715771836,59.66,79282.15,29.5,0.0,0.0,0.00055]
[1778715776866,59.66,79282.78,29.5,0.0,0.0,0.00055]
[1778715781901,59.66,79282.67,29.5,0.0,0.0,0.00055]
[1778715786936,59.66,79290.19,29.5,0.0,0.0,0.00056]
[1778715791971,59.66,79292.78,29.5,1e-05,0.0,0.00056]
[1778715796598,59.66,79292.78,29.5,1e-05,0.0,0.00056]
[1778715796780,59.66,79292.78,29.5,1e-05,0.0,0.00056]
[1778715802041,59.66,79289.93,29.5,0.0,0.0,0.00056]
[1778715807076,59.66,79290.55,29.5,0.0,0.0,0.00056]
[1778715811104,59.66,79290.5,29.5,0.0,0.0,0.00055]
[1778715816139,59.66,79289.72,29.5,0.0,0.0,0.00055]
[1778715823188,59.66,79289.9,29.5,0.0,0.0,0.00055]
[1778715828223,59.66,79290.24,29.5,0.0,0.0,0.00055]
[1778715834266,59.66,79290.57,29.5,0.0,0.0,0.00055]
[1778715839301,59.66,79289.89,29.5,0.0,0.0,0.00055]
[1778715844336,59.66,79290.38,29.5,0.0,0.0,0.00055]
[1778715849373,59.66,79286.41,29.5,0.0,0.0,0.00054]
[1778715854406,59.66,79286.31,29.5,0.0,0.0,0.00054]
[1778715861455,59.66,79285.49,29.5,0.0,0.0,0.00054]
[1778715866490,59.66,79284.12,29.5,0.0,0.0,0.00054]
[1778715871525,59.66,79291.13,29.5,0.0,0.0,0.00054]
[1778715876560,59.66,79293.01,29.5,0.0,0.0,0.00054]
[1778715881595,59.66,79294.33,29.5,0.0,0.0,0.00054]
[1778715889651,59.66,79293.66,29.5,0.0,0.0,0.00054]
[1778715896700,59.66,79294.16,29.5,0.0,0.0,0.00054]
[1778715901739,59.66,79290.28,29.5,0.0,0.0,0.00054]
[1778715902746,59.66,79297.63,29.5,0.0,0.0,0.00055]
[1778715907781,59.66,79301.41,29.5,0.0,0.0,0.00056]
[1778715912816,59.66,79301.76,29.5,0.0,0.0,0.00056]
[1778715917851,59.66,79302.36,29.5,0.0,0.0,0.00056]
[1778715922886,59.66,79303.54,29.5,0.0,0.0,0.00056]
[1778715927921,59.66,79303.33,29.5,0.0,0.0,0.00056]
[1778715932957,59.66,79297.34,29.5,0.0,0.0,0.00054]
[1778715937991,59.66,79290.56,29.5,0.0,0.0,0.00053]
[1778715943026,59.66,79294.99,29.5,0.0,0.0,0.00053]
[1778715950075,59.66,79295.21,29.5,0.0,0.0,0.00053]
[1778715954295,59.66,79294.26,29.5,0.0,0.0,0.00053]
[1778715960145,59.66,79294.32,29.5,0.0,0.0,0.00053]
[1778715961235,59.66,79294.32,29.5,0.0,0.0,0.00053]
[1778715967194,59.66,79294.12,29.5,0.0,0.0,0.00053]
[1778715974243,59.66,79294.02,29.5,0.0,0.0,0.00053]
[1778715977264,59.66,79287.26,29.5,0.0,0.0,0.00052]
[1778715982299,59.66,79287.61,29.5,0.0,0.0,0.00052]
[1778715985320,59.66,79289.45,29.5,0.0,0.0,0.00052]
[1778715987334,59.66,79289.64,29.5,0.0,0.0,0.00052]
[1778715991362,59.66,79288.74,29.5,0.0,0.0,0.00051]
[1778715996397,59.66,79287.68,29.5,0.0,0.0,0.00051]
[1778716004453,59.66,79288.58,29.5,0.0,0.0,0.00051]
[1778716009488,59.66,79289.24,29.5,0.0,0.0,0.00051]
[1778716014523,59.66,79287.89,29.5,0.0,0.0,0.00051]
[1778716020565,59.66,79287.3,29.5,0.0,0.0,0.00051]
[1778716025600,59.66,79288.45,29.5,0.0,0.0,0.00051]
[1778716031643,59.66,79291.79,29.5,0.0,0.0,0.00052]
[1778716036678,59.66,79293.12,29.5,0.0,0.0,0.00052]
[1778716043726,59.66,79293.26,29.5,0.0,0.0,0.00052]
[1778716050780,59.66,79294.0,29.5,0.0,0.0,0.00052]
[1778716059843,59.66,79293.96,29.5,0.0,0.0,0.00051]
[1778716064883,59.66,79293.92,29.5,0.0,0.0,0.00051]
[1778716069918,59.66,79293.92,29.5,0.0,0.0,0.00051]
[1778716074954,59.66,79293.92,29.5,0.0,0.0,0.00051]
[1778716080996,59.66,79293.93,29.5,0.0,0.0,0.00051]
[1778716086031,59.66,79293.67,29.5,0.0,0.0,0.00051]
[1778716091066,59.66,79293.7,29.5,0.0,0.0,0.00051]
[1778716097108,59.66,79292.82,29.5,0.0,0.0,0.00051]
[1778716102144,59.66,79298.26,29.5,0.0,0.0,0.00052]
[1778716107181,59.66,79302.19,29.5,0.0,0.0,0.00052]
[1778716112216,59.66,79302.4,29.5,0.0,0.0,0.00051]
[1778716117251,59.66,79304.46,29.5,0.0,0.0,0.00052]
[1778716122286,59.66,79303.7,29.5,0.0,0.0,0.00051]
[1778716127321,59.66,79303.63,29.5,0.0,0.0,0.00051]
[1778716132356,59.66,79303.67,29.5,0.0,0.0,0.00051]
[1778716137391,59.66,79303.65,29.5,0.0,0.0,0.00051]
[1778716142426,59.66,79298.94,29.5,0.0,0.0,0.00051]
[1778716147461,59.66,79298.5,29.5,0.0,0.0,0.00051]
[1778716152496,59.66,79294.64,29.5,0.0,0.0,0.0005]
[1778716155517,59.66,79286.74,29.5,0.0,0.0,0.00049]
[1778716160552,59.66,79285.4,29.5,0.0,0.0,0.00049]
[1778716165587,59.66,79278.67,29.5,0.0,0.0,0.00048]
[1778716170622,59.66,79279.85,29.5,0.0,0.0,0.00048]
[1778716171629,59.66,79279.86,29.5,0.0,0.0,0.00047]
[1778716176667,59.66,79274.77,29.5,0.0,0.0,0.00046]
[1778716183716,59.66,79274.2,29.5,0.0,0.0,0.00046]
[1778716188751,59.66,79274.13,29.5,0.0,0.0,0.00046]
[1778716193786,59.66,79274.26,29.5,0.0,0.0,0.00046]
[1778716198821,59.66,79270.94,29.5,0.0,0.0,0.00045]
[1778716203856,59.66,79267.47,29.5,0.0,0.0,0.00045]
[1778716208892,59.66,79264.51,29.5,0.0,0.0,0.00045]
[1778716213927,59.66,79263.85,29.5,0.0,0.0,0.00045]
[1778716218962,59.66,79262.33,29.5,0.0,0.0,0.00044]
[1778716223997,59.66,79262.58,29.5,0.0,0.0,0.00044]
[1778716231046,59.66,79262.09,29.5,0.0,0.0,0.00043]
[1778716236081,59.66,79261.62,29.5,0.0,0.0,0.00043]
[1778716241116,59.66,79261.26,29.5,0.0,0.0,0.00043]
[1778716246151,59.66,79263.07,29.5,0.0,0.0,0.00043]
[1778716251186,59.66,79264.32,29.5,0.0,0.0,0.00044]
[1778716256247,59.66,79264.44,29.5,0.0,0.0,0.00044]
[1778716261282,59.66,79263.8,29.5,0.0,0.0,0.00044]
[1778716266317,59.66,79263.77,29.5,0.0,0.0,0.00044]
[1778716270345,59.66,79253.04,29.5,0.0,0.0,0.00042]
[1778716276387,59.66,79250.91,29.5,0.0,0.0,0.00042]
[1778716281422,59.66,79247.85,29.5,0.0,0.0,0.00041]
[1778716288471,59.66,79249.11,29.5,0.0,0.0,0.00042]
[1778716291492,59.66,79248.73,29.5,0.0,0.0,0.00041]
[1778716296527,59.66,79248.66,29.5,0.0,0.0,0.00041]
[1778716301562,59.66,79248.65,29.5,0.0,0.0,0.00041]
[1778716303576,59.66,79225.39,29.5,0.0,0.0,0.00038]
[1778716308611,59.66,79223.59,29.5,0.0,0.0,0.00038]
[1778716313646,59.66,79221.55,29.5,0.0,0.0,0.00037]
[1778716318682,59.66,79222.31,29.5,0.0,0.0,0.00037]
[1778716323718,59.66,79218.75,29.5,0.0,0.0,0.00037]
[1778716328753,59.66,79218.69,29.5,0.0,0.0,0.00037]
[1778716333788,59.66,79219.41,29.5,0.0,0.0,0.00037]
[1778716336809,59.66,79229.51,29.5,0.0,0.0,0.00038]
[1778716337816,59.66,79244.74,29.5,0.0,0.0,0.0004]
[1778716343858,59.66,79246.09,29.5,0.0,0.0,0.0004]
[1778716348893,59.66,79249.53,29.5,0.0,0.0,0.00041]
[1778716353928,59.66,79251.46,29.5,0.0,0.0,0.0004]
[1778716358963,59.66,79253.51,29.5,0.0,0.0,0.0004]
[1778716363998,59.66,79252.6,29.5,0.0,0.0,0.0004]
[1778716369033,59.66,79254.56,29.5,0.0,0.0,0.00041]
[1778716375075,59.66,79254.5,29.5,0.0,0.0,0.00041]
[1778716380115,59.66,79256.56,29.5,0.0,0.0,0.00041]
[1778716387164,59.66,79254.64,29.5,0.0,0.0,0.00041]
[1778716393207,59.66,79251.26,29.5,0.0,0.0,0.0004]
[1778716398242,59.66,79251.26,29.5,0.0,0.0,0.0004]
[1778716403279,59.66,79251.61,29.5,0.0,0.0,0.0004]
[1778716407597,59.66,79251.75,29.5,0.0,0.0,0.0004]
[1778716407621,59.66,79251.75,29.5,0.0,0.0,0.0004]
[1778716411335,59.66,79251.66,29.5,0.0,0.0,0.00039]
[1778716416370,59.66,79257.18,29.5,0.0,0.0,0.0004]
[1778716421406,59.66,79257.41,29.5,0.0,0.0,0.0004]
[1778716428455,59.66,79258.11,29.5,0.0,0.0,0.0004]
[1778716433490,59.66,79257.69,29.5,0.0,0.0,0.0004]
[1778716439532,59.66,79257.88,29.5,0.0,0.0,0.0004]
[1778716452623,59.66,79256.49,29.5,0.0,0.0,0.0004]
[1778716462693,59.66,79256.49,29.5,0.0,0.0,0.0004]
[1778716467728,59.66,79257.29,29.5,0.0,0.0,0.0004]
[1778716468735,59.66,79268.58,29.5,0.0,0.0,0.00041]
[1778716469742,59.66,79277.33,29.5,0.0,0.0,0.00043]
[1778716471756,59.66,79278.12,29.5,0.0,0.0,0.00042]
[1778716476791,59.66,79283.32,29.5,0.0,0.0,0.00042]
[1778716481827,59.66,79284.14,29.5,0.0,0.0,0.00043]
[1778716486862,59.66,79284.3,29.5,0.0,0.0,0.00043]
[1778716491897,59.66,79285.73,29.5,0.0,0.0,0.00043]
[1778716495925,59.66,79299.48,29.5,0.0,0.0,0.00045]
[1778716500960,59.66,79303.41,29.5,0.0,0.0,0.00045]
[1778716504990,59.66,79294.91,29.5,0.0,0.0,0.00044]
[1778716511033,59.66,79294.78,29.5,0.0,0.0,0.00044]
[1778716516071,59.66,79296.85,29.5,0.0,0.0,0.00044]
[1778716524127,59.66,79296.96,29.5,0.0,0.0,0.00044]
[1778716529162,59.66,79295.8,29.5,0.0,0.0,0.00044]
[1778716531176,59.66,79296.44,29.5,0.0,0.0,0.00043]
[1778716536211,59.66,79296.35,29.5,0.0,0.0,0.00043]
[1778716541246,59.66,79296.01,29.5,0.0,0.0,0.00043]
[1778716548295,59.66,79296.32,29.5,0.0,0.0,0.00043]
[1778716555344,59.66,79296.97,29.5,0.0,0.0,0.00043]
[1778716560379,59.66,79296.9,29.5,0.0,0.0,0.00043]
[1778716564318,59.66,79296.89,29.5,0.0,0.0,0.00043]
[1778716564448,59.66,79296.89,29.5,0.0,0.0,0.00043]
[1778716572463,59.66,79294.4,29.5,0.0,0.0,0.00043]
[1778716582533,59.66,79294.4,29.5,0.0,0.0,0.00043]
[1778716592603,59.66,79294.4,29.5,0.0,0.0,0.00042]
[1778716602673,59.66,79294.4,29.5,0.0,0.0,0.00042]
[1778716607708,59.66,79296.32,29.5,0.0,0.0,0.00042]
[1778716612743,59.66,79296.47,29.5,0.0,0.0,0.00042]
[1778716617778,59.66,79294.43,29.5,0.0,0.0,0.00042]
[1778716622816,59.66,79294.85,29.5,0.0,0.0,0.00042]
[1778716627851,59.66,79295.01,29.5,0.0,0.0,0.00042]
[1778716633893,59.66,79295.36,29.5,0.0,0.0,0.00042]
[1778716641949,59.66,79295.13,29.5,0.0,0.0,0.00042]
[1778716648998,59.66,79295.8,29.5,0.0,0.0,0.00042]
[1778716651012,59.66,79295.3,29.5,0.0,0.0,0.00041]
[1778716656047,59.66,79293.97,29.5,0.0,0.0,0.00041]
[1778716661082,59.66,79294.38,29.5,0.0,0.0,0.00041]
[1778716666119,59.66,79294.69,29.5,0.0,0.0,0.00041]
[1778716672159,59.66,79293.8,29.5,0.0,0.0,0.00041]
[1778716677194,59.66,79293.78,29.5,0.0,0.0,0.00041]
[1778716682230,59.66,79294.45,29.5,0.0,0.0,0.00041]
[1778716687266,59.66,79294.26,29.5,0.0,0.0,0.00041]
[1778716692301,59.66,79294.82,29.5,0.0,0.0,0.00041]
[1778716698343,59.66,79293.93,29.5,0.0,0.0,0.00041]
[1778716704385,59.66,79295.2,29.5,0.0,0.0,0.00041]
[1778716715462,59.66,79296.89,29.5,0.0,0.0,0.00041]
[1778716721504,59.66,79297.0,29.5,0.0,0.0,0.00041]
[1778716726539,59.66,79296.68,29.5,0.0,0.0,0.00041]
[1778716731574,59.66,79296.87,29.5,0.0,0.0,0.00041]
[1778716736609,59.66,79296.76,29.5,0.0,0.0,0.00041]
[1778716741644,59.66,79296.35,29.5,0.0,0.0,0.0004]
[1778716746679,59.66,79296.41,29.5,0.0,0.0,0.00041]
[1778716754735,59.66,79300.67,29.5,0.0,0.0,0.00041]
[1778716759771,59.66,79300.83,29.5,0.0,0.0,0.00041]
[1778716766820,59.66,79299.82,29.5,0.0,0.0,0.00041]
[1778716772862,59.66,79299.34,29.5,0.0,0.0,0.0004]
[1778716777897,59.66,79300.22,29.5,0.0,0.0,0.0004]
[1778716782932,59.66,79300.48,29.5,0.0,0.0,0.0004]
[1778716788974,59.66,79300.64,29.5,0.0,0.0,0.0004]
[1778716796023,59.66,79300.89,29.5,0.0,0.0,0.0004]
[1778716801085,59.66,79304.66,29.5,0.0,0.0,0.00041]
[1778716806145,59.66,79299.54,29.5,0.0,0.0,0.0004]
[1778716811180,59.66,79300.39,29.5,0.0,0.0,0.0004]
[1778716816215,59.66,79306.44,29.5,0.0,0.0,0.00041]
[1778716821252,59.66,79313.46,29.5,0.0,0.0,0.00042]
[1778716826287,59.66,79312.69,29.5,0.0,0.0,0.00042]
[1778716831323,59.66,79312.9,29.5,0.0,0.0,0.00041]
[1778716836359,59.66,79313.12,29.5,0.0,0.0,0.00041]
[1778716837371,59.66,79322.17,29.5,0.0,0.0,0.00042]
[1778716838378,59.66,79336.86,29.5,0.0,0.0,0.00044]
[1778716842407,59.66,79345.93,29.5,0.0,0.0,0.00045]
[1778716843205,59.66,79345.93,29.5,0.0,0.0,0.00045]
[1778716843414,59.66,79356.53,29.5,0.0,0.0,0.00047]
[1778716844338,59.66,79356.53,29.5,0.0,0.0,0.00047]
[1778716844421,59.66,79363.22,29.5,0.0,0.0,0.00048]
[1778716845314,59.66,79363.22,29.5,0.0,0.0,0.00048]
[1778716845437,59.66,79370.59,29.5,0.0,0.0,0.00049]
[1778716846696,59.66,79370.59,29.5,0.0,0.0,0.00049]
[1778716847871,59.66,79376.97,29.5,0.0,0.0,0.0005]
[1778716848457,59.66,79387.53,29.5,0.0,0.0,0.00052]
[1778716849709,59.66,79387.53,29.5,0.0,0.0,0.00052]
[1778716853492,59.66,79398.59,29.5,0.0,0.0,0.00053]
[1778716858527,59.66,79400.23,29.5,0.0,0.0,0.00054]
[1778716863562,59.66,79400.86,29.5,0.0,0.0,0.00054]
[1778716868597,59.66,79396.19,29.5,0.0,0.0,0.00053]
[1778716871621,59.66,79405.98,29.5,0.0,0.0,0.00055]
[1778716876656,59.66,79410.06,29.5,0.0,0.0,0.00055]
[1778716880684,59.66,79396.65,29.5,0.0,0.0,0.00053]
[1778716882698,59.66,79384.31,29.5,0.0,0.0,0.00051]
[1778716885719,59.66,79373.4,29.5,0.0,0.0,0.00049]
[1778716887733,59.66,79364.71,29.5,0.0,0.0,0.00048]
[1778716891761,59.66,79361.16,29.5,0.0,0.0,0.00046]
[1778716896796,59.66,79355.44,29.5,0.0,0.0,0.00046]
[1778716901831,59.66,79354.36,29.5,0.0,0.0,0.00045]
[1778716907873,59.66,79353.26,29.5,0.0,0.0,0.00045]
[1778716909887,59.66,79342.38,29.5,0.0,0.0,0.00044]
[1778716914922,59.66,79336.83,29.5,0.0,0.0,0.00043]
[1778716919957,59.66,79341.13,29.5,0.0,0.0,0.00044]
[1778716921971,59.66,79349.98,29.5,0.0,0.0,0.00045]
[1778716927008,59.66,79353.07,29.5,0.0,0.0,0.00045]
[1778716930035,59.66,79364.51,29.5,0.0,0.0,0.00047]
[1778716935070,59.66,79368.12,29.5,0.0,0.0,0.00048]
[1778716940105,59.66,79369.54,29.5,0.0,0.0,0.00048]
[1778716945140,59.66,79368.35,29.5,0.0,0.0,0.00048]
[1778716948161,59.66,79375.59,29.5,0.0,0.0,0.00049]
[1778716951182,59.66,79376.34,29.5,0.0,0.0,0.00048]
[1778716957224,59.66,79370.51,29.5,0.0,0.0,0.00047]
[1778716962259,59.66,79372.36,29.5,0.0,0.0,0.00047]
[1778716967295,59.66,79371.59,29.5,0.0,0.0,0.00047]
[1778716972329,59.66,79371.6,29.5,0.0,0.0,0.00047]
[1778716975350,59.66,79363.43,29.5,0.0,0.0,0.00046]
[1778716980386,59.66,79363.21,29.5,0.0,0.0,0.00046]
[1778716985421,59.66,79352.58,29.5,0.0,0.0,0.00044]
[1778716990456,59.66,79351.7,29.5,0.0,0.0,0.00044]
[1778716992470,59.66,79358.36,29.5,0.0,0.0,0.00045]
[1778716993477,59.66,79372.54,29.5,0.0,0.0,0.00047]
[1778716998512,59.66,79376.86,29.5,0.0,0.0,0.00048]
[1778717002540,59.66,79369.23,29.5,0.0,0.0,0.00047]
[1778717007575,59.66,79348.16,29.5,0.0,0.0,0.00044]
[1778717011603,59.66,79345.66,29.5,0.0,0.0,0.00042]
[1778717016638,59.66,79346.38,29.5,0.0,0.0,0.00042]
[1778717018600,59.66,79352.79,29.5,0.0,0.0,0.00043]
[1778717018625,59.66,79352.79,29.5,0.0,0.0,0.00043]
[1778717025701,59.66,79354.12,29.5,0.0,0.0,0.00044]
[1778717030736,59.66,79351.62,29.5,0.0,0.0,0.00043]
[1778717033758,59.66,79361.46,29.5,0.0,0.0,0.00045]
[1778717037785,59.66,79368.39,29.5,0.0,0.0,0.00045]
[1778717042822,59.66,79372.68,29.5,0.0,0.0,0.00046]
[1778717045843,59.66,79363.11,29.5,0.0,0.0,0.00045]
[1778717048864,59.66,79371.67,29.5,0.0,0.0,0.00046]
[1778717053899,59.66,79375.08,29.5,0.0,0.0,0.00046]
[1778717058934,59.66,79375.31,29.5,0.0,0.0,0.00046]
[1778717063969,59.66,79377.18,29.5,0.0,0.0,0.00047]
[1778717069004,59.66,79377.57,29.5,0.0,0.0,0.00047]
[1778717071018,59.66,79378.16,29.5,0.0,0.0,0.00046]
[1778717073032,59.66,79363.81,29.5,0.0,0.0,0.00044]
[1778717079075,59.66,79362.45,29.5,0.0,0.0,0.00044]
[1778717084109,59.66,79361.06,29.5,0.0,0.0,0.00043]
[1778717089144,59.66,79362.15,29.5,0.0,0.0,0.00044]
[1778717094179,59.66,79364.11,29.5,0.0,0.0,0.00044]
[1778717098207,59.66,79353.38,29.5,0.0,0.0,0.00042]
[1778717103243,59.66,79351.48,29.5,0.0,0.0,0.00042]
[1778717106266,59.66,79366.92,29.5,0.0,0.0,0.00044]
[1778717111302,59.66,79369.32,29.5,0.0,0.0,0.00045]
[1778717116353,59.66,79371.42,29.5,0.0,0.0,0.00045]
[1778717122396,59.66,79373.61,29.5,0.0,0.0,0.00045]
[1778717125418,59.66,79358.28,29.5,0.0,0.0,0.00043]
[1778717130453,59.66,79364.71,29.5,0.0,0.0,0.00044]
[1778717131460,59.66,79365.0,29.5,0.0,0.0,0.00043]
[1778717136496,59.66,79364.05,29.5,0.0,0.0,0.00043]
[1778717141532,59.66,79362.41,29.5,0.0,0.0,0.00043]
[1778717145560,59.66,79354.68,29.5,0.0,0.0,0.00042]
[1778717151164,59.66,79355.28,29.5,0.0,0.0,0.00042]
[1778717157206,59.66,79355.39,29.5,0.0,0.0,0.00042]
[1778717162241,59.66,79343.75,29.5,0.0,0.0,0.0004]
[1778717168283,59.66,79343.26,29.5,0.0,0.0,0.0004]
[1778717174326,59.66,79346.25,29.5,0.0,0.0,0.00041]
[1778717179360,59.66,79346.16,29.5,0.0,0.0,0.00041]
[1778717184395,59.66,79346.24,29.5,0.0,0.0,0.00041]
[1778717191444,59.66,79350.75,29.5,0.0,0.0,0.0004]
[1778717196479,59.66,79351.72,29.5,0.0,0.0,0.0004]
[1778717203528,59.66,79354.79,29.5,0.0,0.0,0.00041]
[1778717208563,59.66,79358.32,29.5,0.0,0.0,0.00041]
[1778717210579,59.66,79371.39,29.5,0.0,0.0,0.00043]
[1778717215614,59.66,79371.06,29.5,0.0,0.0,0.00043]
[1778717220649,59.66,79371.85,29.5,0.0,0.0,0.00043]
[1778717225684,59.66,79375.23,29.5,0.0,0.0,0.00044]
[1778717230719,59.66,79377.14,29.5,0.0,0.0,0.00044]
[1778717235754,59.66,79374.37,29.5,0.0,0.0,0.00043]
[1778717240789,59.66,79393.36,29.5,0.0,0.0,0.00046]
[1778717243786,59.66,79395.97,29.5,0.0,0.0,0.00046]
[1778717244824,59.66,79407.74,29.5,0.0,0.0,0.00048]
[1778717245983,59.66,79407.74,29.5,0.0,0.0,0.00048]
[1778717251873,59.66,79407.5,29.5,0.0,0.0,0.00047]
[1778717254894,59.66,79415.27,29.5,0.0,0.0,0.00048]
[1778717260936,59.66,79418.89,29.5,0.0,0.0,0.00049]
[1778717265971,59.66,79418.46,29.5,0.0,0.0,0.00049]
[1778717271006,59.66,79418.5,29.5,0.0,0.0,0.00049]
[1778717276045,59.66,79423.97,29.5,0.0,0.0,0.0005]
[1778717277217,59.66,79423.97,29.5,0.0,0.0,0.0005]
[1778717280694,59.66,79424.01,29.5,0.0,0.0,0.0005]
[1778717281091,59.66,79431.82,29.5,0.0,0.0,0.00051]
[1778717282241,59.66,79431.82,29.5,0.0,0.0,0.00051]
[1778717284250,59.66,79438.07,29.5,0.0,0.0,0.00052]
[1778717290154,59.66,79441.67,29.5,0.0,0.0,0.00052]
[1778717292168,59.66,79434.11,29.5,0.0,0.0,0.00051]
[1778717296196,59.66,79440.98,29.5,0.0,0.0,0.00052]
[1778717301231,59.66,79447.74,29.5,0.0,0.0,0.00053]
[1778717306266,59.66,79450.69,29.5,0.0,0.0,0.00054]
[1778717311305,59.66,79446.11,29.5,0.0,0.0,0.00052]
[1778717313319,59.66,79438.61,29.5,0.0,0.0,0.00051]
[1778717318354,59.66,79440.0,29.5,0.0,0.0,0.00051]
[1778717323389,59.66,79445.2,29.5,0.0,0.0,0.00052]
[1778717328424,59.66,79447.68,29.5,0.0,0.0,0.00052]
[1778717333459,59.66,79449.57,29.5,0.0,0.0,0.00053]
[1778717338494,59.66,79449.67,29.5,0.0,0.0,0.00053]
[1778717344536,59.66,79449.47,29.5,0.0,0.0,0.00053]
[1778717349571,59.66,79448.02,29.5,0.0,0.0,0.00052]
[1778717354607,59.66,79453.97,29.5,0.0,0.0,0.00053]
[1778717360649,59.66,79448.9,29.5,0.0,0.0,0.00052]
[1778717365684,59.66,79449.16,29.5,0.0,0.0,0.00053]
[1778717370719,59.66,79448.84,29.5,0.0,0.0,0.00052]
[1778717371726,59.66,79448.88,29.5,0.0,0.0,0.00051]
[1778717373741,59.66,79456.01,29.5,0.0,0.0,0.00052]
[1778717378776,59.66,79457.07,29.5,0.0,0.0,0.00053]
[1778717383811,59.66,79460.26,29.5,0.0,0.0,0.00053]
[1778717384818,59.66,79466.76,29.5,0.0,0.0,0.00054]
[1778717387839,59.66,79459.82,29.5,0.0,0.0,0.00053]
[1778717392874,59.66,79459.45,29.5,0.0,0.0,0.00053]
[1778717397909,59.66,79454.33,29.5,0.0,0.0,0.00052]
[1778717403953,59.66,79462.43,29.5,0.0,0.0,0.00054]
[1778717408996,59.66,79461.36,29.5,0.0,0.0,0.00053]
[1778717412013,59.66,79454.64,29.5,0.0,0.0,0.00052]
[1778717417045,59.66,79451.34,29.5,0.0,0.0,0.00052]
[1778717423088,59.66,79452.66,29.5,0.0,0.0,0.00052]
[1778717428123,59.66,79451.33,29.5,0.0,0.0,0.00052]
[1778717432151,59.66,79449.66,29.5,0.0,0.0,0.0005]
[1778717437186,59.66,79449.56,29.5,0.0,0.0,0.0005]
[1778717442221,59.66,79449.42,29.5,0.0,0.0,0.0005]
[1778717450278,59.66,79441.29,29.5,0.0,0.0,0.00049]
[1778717454306,59.66,79448.25,29.5,0.0,0.0,0.0005]
[1778717459341,59.66,79455.59,29.5,0.0,0.0,0.00051]
[1778717462362,59.66,79447.25,29.5,0.0,0.0,0.0005]
[1778717467397,59.66,79446.29,29.5,0.0,0.0,0.0005]
[1778717472432,59.66,79446.08,29.5,0.0,0.0,0.0005]
[1778717478475,59.66,79446.63,29.5,0.0,0.0,0.0005]
[1778717483511,59.66,79451.27,29.5,0.0,0.0,0.00051]
[1778717488546,59.66,79452.63,29.5,0.0,0.0,0.00051]
[1778717491567,59.66,79452.62,29.5,0.0,0.0,0.0005]
[1778717494588,59.66,79444.68,29.5,0.0,0.0,0.00048]
[1778717499623,59.66,79444.21,29.5,0.0,0.0,0.00048]
[1778717504658,59.66,79444.39,29.5,0.0,0.0,0.00048]
[1778717509693,59.66,79443.3,29.5,0.0,0.0,0.00048]
[1778717514728,59.66,79450.46,29.5,0.0,0.0,0.00049]
[1778717519763,59.66,79456.05,29.5,0.0,0.0,0.0005]
[1778717524798,59.66,79451.82,29.5,0.0,0.0,0.0005]
[1778717529833,59.66,79446.71,29.5,0.0,0.0,0.00049]
[1778717534869,59.66,79445.74,29.5,0.0,0.0,0.00049]
[1778717539904,59.66,79446.31,29.5,0.0,0.0,0.00049]
[1778717544939,59.66,79444.34,29.5,0.0,0.0,0.00048]
[1778717549975,59.66,79444.32,29.5,0.0,0.0,0.00048]
[1778717551989,59.66,79444.42,29.5,0.0,0.0,0.00047]
[1778717557024,59.66,79445.45,29.5,0.0,0.0,0.00048]
[1778717562059,59.66,79448.26,29.5,0.0,0.0,0.00048]
[1778717567094,59.66,79448.17,29.5,0.0,0.0,0.00048]
[1778717573136,59.66,79447.74,29.5,0.0,0.0,0.00048]
[1778717578171,59.66,79448.56,29.5,0.0,0.0,0.00048]
[1778717583207,59.66,79456.91,29.5,0.0,0.0,0.00049]
[1778717587236,59.66,79465.79,29.5,0.0,0.0,0.00051]
[1778717592272,59.66,79466.58,29.5,0.0,0.0,0.00051]
[1778717598314,59.66,79467.51,29.5,0.0,0.0,0.00051]
[1778717603349,59.66,79470.46,29.5,0.0,0.0,0.00051]
[1778717608384,59.66,79471.38,29.5,0.0,0.0,0.00052]
[1778717613419,59.66,79474.54,29.5,0.0,0.0,0.00051]
[1778717618454,59.66,79469.67,29.5,0.0,0.0,0.0005]
[1778717624496,59.66,79469.55,29.5,0.0,0.0,0.0005]
[1778717629598,59.66,79474.6,29.5,0.0,0.0,0.00051]
[1778717629615,59.66,79474.6,29.5,0.0,0.0,0.00051]
[1778717632552,59.66,79482.09,29.5,0.0,0.0,0.00052]
[1778717637587,59.66,79483.65,29.5,0.0,0.0,0.00052]
[1778717642622,59.66,79481.88,29.5,0.0,0.0,0.00052]
[1778717647658,59.66,79482.51,29.5,0.0,0.0,0.00052]
[1778717652693,59.66,79483.0,29.5,0.0,0.0,0.00052]
[1778717659747,59.66,79485.12,29.5,0.0,0.0,0.00053]
[1778717664782,59.66,79485.16,29.5,0.0,0.0,0.00053]
[1778717669817,59.66,79488.61,29.5,0.0,0.0,0.00053]
[1778717671831,59.66,79488.24,29.5,0.0,0.0,0.00052]
[1778717676866,59.66,79488.79,29.5,0.0,0.0,0.00052]
[1778717681905,59.66,79493.47,29.5,0.0,0.0,0.00053]
[1778717686940,59.66,79494.39,29.5,0.0,0.0,0.00053]
[1778717691975,59.66,79495.64,29.5,0.0,0.0,0.00053]
[1778717697010,59.66,79497.03,29.5,0.0,0.0,0.00053]
[1778717702046,59.66,79504.53,29.5,1e-05,0.0,0.00055]
[1778717705068,59.66,79511.71,29.5,1e-05,0.0,0.00056]
[1778717709095,59.66,79520.2,29.5,1e-05,0.0,0.00058]
[1778717711116,59.66,79537.29,29.5,1e-05,0.0,0.00061]
[1778717716151,59.66,79543.13,29.5,1e-05,0.0,0.00062]
[1778717719172,59.66,79550.09,29.5,1e-05,0.0,0.00063]
[1778717720180,59.66,79538.9,29.5,1e-05,0.0,0.00061]
[1778717721187,59.66,79526.87,29.5,1e-05,0.0,0.00059]
[1778717726222,59.66,79524.1,29.5,1e-05,0.0,0.00058]
[1778717731257,59.66,79531.2,29.5,1e-05,0.0,0.00058]
[1778717734278,59.66,79538.59,29.5,1e-05,0.0,0.0006]
[1778717739313,59.66,79538.74,29.5,1e-05,0.0,0.0006]
[1778717742334,59.66,79539.06,29.5,1e-05,0.0,0.0006]
[1778717745356,59.66,79538.85,29.5,1e-05,0.0,0.0006]
[1778717746381,59.66,79528.6,29.5,1e-05,0.0,0.00058]
[1778717751421,59.66,79533.04,29.5,1e-05,0.0,0.00059]
[1778717756459,59.66,79535.32,29.5,1e-05,0.0,0.00059]
[1778717761493,59.66,79531.86,29.5,1e-05,0.0,0.00058]
[1778717766532,59.66,79532.56,29.5,1e-05,0.0,0.00058]
[1778717771564,59.66,79533.29,29.5,1e-05,0.0,0.00059]
[1778717774585,59.66,79540.74,29.5,1e-05,0.0,0.0006]
[1778717779620,59.66,79540.41,29.5,1e-05,0.0,0.0006]
[1778717780282,59.66,79540.41,29.5,1e-05,0.0,0.0006]
[1778717785662,59.66,79541.02,29.5,1e-05,0.0,0.0006]
[1778717786570,59.66,79541.02,29.5,1e-05,0.0,0.0006]
[1778717791704,59.66,79541.51,29.5,1e-05,0.0,0.00059]
[1778717793718,59.66,79533.71,29.5,1e-05,0.0,0.00057]
[1778717796739,59.66,79526.78,29.5,1e-05,0.0,0.00056]
[1778717801774,59.66,79523.98,29.5,1e-05,0.0,0.00056]
[1778717806809,59.66,79523.68,29.5,1e-05,0.0,0.00056]
[1778717811844,59.66,79524.27,29.5,1e-05,0.0,0.00056]
[1778717816880,59.66,79524.86,29.5,1e-05,0.0,0.00056]
[1778717821915,59.66,79536.58,29.5,1e-05,0.0,0.00058]
[1778717825943,59.66,79544.61,29.5,1e-05,0.0,0.00059]
[1778717826950,59.66,79551.41,29.5,1e-05,0.0,0.00061]
[1778717831985,59.66,79547.99,29.5,1e-05,0.0,0.0006]
[1778717837020,59.66,79547.46,29.5,1e-05,0.0,0.0006]
[1778717841048,59.66,79539.31,29.5,1e-05,0.0,0.00058]
[1778717847091,59.66,79539.65,29.5,1e-05,0.0,0.00058]
[1778717851119,59.66,79540.64,29.5,1e-05,0.0,0.00057]
[1778717856154,59.66,79543.96,29.5,1e-05,0.0,0.00058]
[1778717863207,59.66,79533.91,29.5,1e-05,0.0,0.00056]
[1778717868241,59.66,79528.34,29.5,1e-05,0.0,0.00055]
[1778717873276,59.66,79526.48,29.5,1e-05,0.0,0.00055]
[1778717878311,59.66,79526.83,29.5,1e-05,0.0,0.00055]
[1778717883346,59.66,79526.67,29.5,1e-05,0.0,0.00055]
[1778717885360,59.66,79520.13,29.5,0.0,0.0,0.00054]
[1778717888381,59.66,79513.43,29.5,0.0,0.0,0.00053]
[1778717893416,59.66,79519.06,29.5,0.0,0.0,0.00054]
[1778717898452,59.66,79517.71,29.5,0.0,0.0,0.00053]
[1778717903489,59.66,79519.33,29.5,0.0,0.0,0.00054]
[1778717908524,59.66,79520.52,29.5,0.0,0.0,0.00054]
[1778717914566,59.66,79522.8,29.5,0.0,0.0,0.00053]
[1778717920608,59.66,79518.08,29.5,0.0,0.0,0.00052]
[1778717925643,59.66,79517.94,29.5,0.0,0.0,0.00052]
[1778717930678,59.66,79517.9,29.5,0.0,0.0,0.00052]
[1778717935713,59.66,79514.7,29.5,0.0,0.0,0.00052]
[1778717940748,59.66,79513.8,29.5,0.0,0.0,0.00052]
[1778717941756,59.66,79504.76,29.5,0.0,0.0,0.0005]
[1778717946790,59.66,79508.59,29.5,0.0,0.0,0.00051]
[1778717949811,59.66,79501.3,29.5,0.0,0.0,0.0005]
[1778717953839,59.66,79494.13,29.5,0.0,0.0,0.00048]
[1778717955853,59.66,79487.05,29.5,0.0,0.0,0.00047]
[1778717958874,59.66,79494.02,29.5,0.0,0.0,0.00048]
[1778717963909,59.66,79493.16,29.5,0.0,0.0,0.00048]
[1778717968944,59.66,79493.17,29.5,0.0,0.0,0.00048]
[1778717973979,59.66,79504.08,29.5,0.0,0.0,0.00049]
[1778717979014,59.66,79504.93,29.5,0.0,0.0,0.00049]
[1778717984050,59.66,79505.79,29.5,0.0,0.0,0.00049]
[1778717986064,59.66,79495.11,29.5,0.0,0.0,0.00048]
[1778717992106,59.66,79493.92,29.5,0.0,0.0,0.00047]
[1778717993113,59.66,79486.88,29.5,0.0,0.0,0.00046]
[1778717999155,59.66,79481.59,29.5,0.0,0.0,0.00046]
[1778718004190,59.66,79481.7,29.5,0.0,0.0,0.00046]
[1778718009225,59.66,79481.76,29.5,0.0,0.0,0.00046]
[1778718014261,59.66,79482.81,29.5,0.0,0.0,0.00046]
[1778718016275,59.66,79489.75,29.5,0.0,0.0,0.00047]
[1778718017283,59.66,79497.88,29.5,0.0,0.0,0.00048]
[1778718022324,59.66,79484.47,29.5,0.0,0.0,0.00046]
[1778718027356,59.66,79479.73,29.5,0.0,0.0,0.00045]
[1778718031384,59.66,79479.8,29.5,0.0,0.0,0.00044]
[1778718037426,59.66,79478.37,29.5,0.0,0.0,0.00044]
[1778718040447,59.66,79468.99,29.5,0.0,0.0,0.00043]
[1778718045483,59.66,79465.58,29.5,0.0,0.0,0.00042]
[1778718048503,59.66,79456.15,29.5,0.0,0.0,0.00041]
[1778718049510,59.66,79445.27,29.5,0.0,0.0,0.0004]
[1778718054545,59.66,79439.36,29.5,0.0,0.0,0.00039]
[1778718059583,59.66,79432.91,29.5,0.0,0.0,0.00038]
[1778718064618,59.66,79434.17,29.5,0.0,0.0,0.00038]
[1778718069654,59.66,79437.12,29.5,0.0,0.0,0.00039]
[1778718074689,59.66,79438.39,29.5,0.0,0.0,0.00039]
[1778718078717,59.66,79425.74,29.5,0.0,0.0,0.00037]
[1778718083752,59.66,79430.34,29.5,0.0,0.0,0.00038]
[1778718088788,59.66,79429.11,29.5,0.0,0.0,0.00038]
[1778718093824,59.66,79436.28,29.5,0.0,0.0,0.00038]
[1778718098859,59.66,79436.42,29.5,0.0,0.0,0.00038]
[1778718103894,59.66,79435.02,29.5,0.0,0.0,0.00037]
[1778718108929,59.66,79428.7,29.5,0.0,0.0,0.00037]
[1778718114971,59.66,79426.78,29.5,0.0,0.0,0.00036]
[1778718120022,59.66,79425.8,29.5,0.0,0.0,0.00036]
[1778718124035,59.66,79433.86,29.5,0.0,0.0,0.00037]
[1778718129070,59.66,79436.81,29.5,0.0,0.0,0.00038]
[1778718134105,59.66,79435.95,29.5,0.0,0.0,0.00038]
[1778718140147,59.66,79435.42,29.5,0.0,0.0,0.00037]
[1778718145182,59.66,79441.07,29.5,0.0,0.0,0.00038]
[1778718150217,59.66,79445.02,29.5,0.0,0.0,0.00039]
[1778718151224,59.66,79444.0,29.5,0.0,0.0,0.00038]
[1778718157266,59.66,79443.42,29.5,0.0,0.0,0.00038]
[1778718162301,59.66,79441.95,29.5,0.0,0.0,0.00037]
[1778718168344,59.66,79441.65,29.5,0.0,0.0,0.00037]
[1778718172376,59.66,79449.46,29.5,0.0,0.0,0.00038]
[1778718175397,59.66,79442.51,29.5,0.0,0.0,0.00037]
[1778718180432,59.66,79441.16,29.5,0.0,0.0,0.00037]
[1778718185467,59.66,79435.17,29.5,0.0,0.0,0.00037]
[1778718187481,59.66,79428.11,29.5,0.0,0.0,0.00036]
[1778718192516,59.66,79432.56,29.5,0.0,0.0,0.00036]
[1778718197551,59.66,79430.92,29.5,0.0,0.0,0.00036]
[1778718202586,59.66,79431.09,29.5,0.0,0.0,0.00036]
[1778718207621,59.66,79431.62,29.5,0.0,0.0,0.00036]
[1778718211649,59.66,79431.88,29.5,0.0,0.0,0.00035]
[1778718216684,59.66,79431.89,29.5,0.0,0.0,0.00035]
[1778718221719,59.66,79427.87,29.5,0.0,0.0,0.00035]
[1778718226754,59.66,79427.26,29.5,0.0,0.0,0.00035]
[1778718227761,59.66,79436.71,29.5,0.0,0.0,0.00036]
[1778718228768,59.66,79452.16,29.5,0.0,0.0,0.00038]
[1778718233803,59.66,79455.61,29.5,0.0,0.0,0.00038]
[1778718238838,59.66,79464.53,29.5,0.0,0.0,0.00039]
[1778718240598,59.66,79463.37,29.5,0.0,0.0,0.00039]
[1778718240617,59.66,79463.37,29.5,0.0,0.0,0.00039]
[1778718248911,59.66,79463.56,29.5,0.0,0.0,0.00039]
[1778718254953,59.66,79463.04,29.5,0.0,0.0,0.00039]
[1778718259989,59.66,79464.08,29.5,0.0,0.0,0.00039]
[1778718266032,59.66,79465.0,29.5,0.0,0.0,0.00039]
[1778718271068,59.66,79469.81,29.5,0.0,0.0,0.00039]
[1778718276103,59.66,79470.35,29.5,0.0,0.0,0.00039]
[1778718283153,59.66,79471.6,29.5,0.0,0.0,0.00039]
[1778718289195,59.66,79471.21,29.5,0.0,0.0,0.00039]
[1778718294230,59.66,79471.39,29.5,0.0,0.0,0.00039]
[1778718299265,59.66,79471.33,29.5,0.0,0.0,0.00039]
[1778718304300,59.66,79471.31,29.5,0.0,0.0,0.00039]
[1778718308328,59.66,79481.88,29.5,0.0,0.0,0.00041]
[1778718313363,59.66,79488.91,29.5,0.0,0.0,0.00042]
[1778718318398,59.66,79488.32,29.5,0.0,0.0,0.00041]
[1778718323433,59.66,79489.28,29.5,0.0,0.0,0.00042]
[1778718326454,59.66,79495.84,29.5,0.0,0.0,0.00042]
[1778718332496,59.66,79498.01,29.5,0.0,0.0,0.00042]
[1778718337531,59.66,79499.01,29.5,0.0,0.0,0.00042]
[1778718342568,59.66,79492.55,29.5,0.0,0.0,0.00041]
[1778718347603,59.66,79496.91,29.5,0.0,0.0,0.00042]
[1778718352638,59.66,79494.99,29.5,0.0,0.0,0.00041]
[1778718357673,59.66,79488.3,29.5,0.0,0.0,0.0004]
[1778718362708,59.66,79487.14,29.5,0.0,0.0,0.0004]
[1778718367743,59.66,79486.46,29.5,0.0,0.0,0.0004]
[1778718369770,59.66,79475.49,29.5,0.0,0.0,0.00039]
[1778718374802,59.66,79473.36,29.5,0.0,0.0,0.00039]
[1778718379837,59.66,79477.53,29.5,0.0,0.0,0.00039]
[1778718384872,59.66,79477.46,29.5,0.0,0.0,0.00039]
[1778718390915,59.66,79474.83,29.5,0.0,0.0,0.00039]
[1778718391922,59.66,79474.93,29.5,0.0,0.0,0.00038]
[1778718396957,59.66,79474.88,29.5,0.0,0.0,0.00038]
[1778718401992,59.66,79475.43,29.5,0.0,0.0,0.00038]
[1778718410048,59.66,79475.17,29.5,0.0,0.0,0.00038]
[1778718417097,59.66,79476.0,29.5,0.0,0.0,0.00038]
[1778718422132,59.66,79475.99,29.5,0.0,0.0,0.00038]
[1778718427167,59.66,79475.69,29.5,0.0,0.0,0.00038]
[1778718433209,59.66,79469.0,29.5,0.0,0.0,0.00037]
[1778718438245,59.66,79464.68,29.5,0.0,0.0,0.00037]
[1778718443281,59.66,79462.07,29.5,0.0,0.0,0.00036]
[1778718448316,59.66,79462.57,29.5,0.0,0.0,0.00036]
[1778718451337,59.66,79463.79,29.5,0.0,0.0,0.00036]
[1778718457379,59.66,79462.74,29.5,0.0,0.0,0.00036]
[1778718462414,59.66,79462.66,29.5,0.0,0.0,0.00036]
[1778718467449,59.66,79458.04,29.5,0.0,0.0,0.00035]
[1778718472484,59.66,79458.13,29.5,0.0,0.0,0.00035]
[1778718477519,59.66,79458.72,29.5,0.0,0.0,0.00035]
[1778718481547,59.66,79452.04,29.5,0.0,0.0,0.00034]
[1778718486582,59.66,79451.88,29.5,0.0,0.0,0.00034]
[1778718492627,59.66,79451.79,29.5,0.0,0.0,0.00034]
[1778718497659,59.66,79449.47,29.5,0.0,0.0,0.00034]
[1778718502694,59.66,79444.25,29.5,0.0,0.0,0.00033]
[1778718508736,59.66,79442.74,29.5,0.0,0.0,0.00033]
[1778718511757,59.66,79443.07,29.5,0.0,0.0,0.00033]
[1778718516794,59.66,79443.56,29.5,0.0,0.0,0.00033]
[1778718521829,59.66,79440.39,29.5,0.0,0.0,0.00032]
[1778718528878,59.66,79440.13,29.5,0.0,0.0,0.00032]
[1778718533914,59.66,79434.79,29.5,0.0,0.0,0.00032]
[1778718538949,59.66,79428.53,29.5,0.0,0.0,0.00031]
[1778718543984,59.66,79428.04,29.5,0.0,0.0,0.00031]
[1778718549019,59.66,79436.63,29.5,0.0,0.0,0.00032]
[1778718555063,59.66,79441.19,29.5,0.0,0.0,0.00032]
[1778718560098,59.66,79441.43,29.5,0.0,0.0,0.00032]
[1778718565133,59.66,79436.44,29.5,0.0,0.0,0.00032]
[1778718572182,59.66,79438.72,29.5,0.0,0.0,0.00031]
[1778718577219,59.66,79440.12,29.5,0.0,0.0,0.00031]
[1778718582254,59.66,79437.66,29.5,0.0,0.0,0.00031]
[1778718587291,59.66,79437.52,29.5,0.0,0.0,0.00031]
[1778718592326,59.66,79437.28,29.5,0.0,0.0,0.00031]
[1778718597361,59.66,79437.46,29.5,0.0,0.0,0.00031]
[1778718601391,59.66,79444.91,29.5,0.0,0.0,0.00032]
[1778718603405,59.66,79453.99,29.5,0.0,0.0,0.00033]
[1778718605419,59.66,79462.27,29.5,0.0,0.0,0.00034]
[1778718610455,59.66,79467.45,29.5,0.0,0.0,0.00034]
[1778718615490,59.66,79470.46,29.5,0.0,0.0,0.00035]
[1778718621532,59.66,79470.42,29.5,0.0,0.0,0.00035]
[1778718622539,59.66,79478.12,29.5,0.0,0.0,0.00036]
[1778718627575,59.66,79483.32,29.5,0.0,0.0,0.00036]
[1778718632610,59.66,79489.26,29.5,0.0,0.0,0.00036]
[1778718635631,59.66,79500.44,29.5,0.0,0.0,0.00037]
[1778718636638,59.66,79512.18,29.5,0.0,0.0,0.00039]
[1778718641673,59.66,79507.78,29.5,0.0,0.0,0.00038]
[1778718643687,59.66,79498.76,29.5,0.0,0.0,0.00037]
[1778718648722,59.66,79498.07,29.5,0.0,0.0,0.00037]
[1778718650736,59.66,79504.45,29.5,0.0,0.0,0.00038]
[1778718655771,59.66,79506.56,29.5,0.0,0.0,0.00038]
[1778718660806,59.66,79500.8,29.5,0.0,0.0,0.00037]
[1778718665841,59.66,79499.83,29.5,0.0,0.0,0.00037]
[1778718670876,59.66,79496.18,29.5,0.0,0.0,0.00037]
[1778718675919,59.66,79498.11,29.5,0.0,0.0,0.00037]
[1778718676929,59.66,79504.92,29.5,0.0,0.0,0.00038]
[1778718681965,59.66,79499.68,29.5,0.0,0.0,0.00037]
[1778718689017,59.66,79503.74,29.5,0.0,0.0,0.00038]
[1778718692038,59.66,79503.78,29.5,0.0,0.0,0.00037]
[1778718695059,59.66,79510.92,29.5,0.0,0.0,0.00038]
[1778718700094,59.66,79511.1,29.5,0.0,0.0,0.00038]
[1778718705129,59.66,79518.33,29.5,0.0,0.0,0.00039]
[1778718710164,59.66,79513.88,29.5,0.0,0.0,0.00038]
[1778718715199,59.66,79514.23,29.5,0.0,0.0,0.00038]
[1778718719227,59.66,79507.5,29.5,0.0,0.0,0.00037]
[1778718722248,59.66,79515.59,29.5,0.0,0.0,0.00038]
[1778718727283,59.66,79516.27,29.5,0.0,0.0,0.00039]
[1778718729297,59.66,79523.31,29.5,0.0,0.0,0.00039]
[1778718734333,59.66,79535.25,29.5,0.0,0.0,0.00041]
[1778718738363,59.66,79542.4,29.5,0.0,0.0,0.00042]
[1778718743396,59.66,79539.06,29.5,0.0,0.0,0.00041]
[1778718748431,59.66,79538.88,29.5,0.0,0.0,0.00041]
[1778718753466,59.66,79543.88,29.5,0.0,0.0,0.00041]
[1778718758503,59.66,79543.13,29.5,0.0,0.0,0.00041]
[1778718763537,59.66,79547.9,29.5,0.0,0.0,0.00042]
[1778718768573,59.66,79551.26,29.5,0.0,0.0,0.00042]
[1778718773607,59.66,79554.19,29.5,0.0,0.0,0.00043]
[1778718777635,59.66,79543.86,29.5,0.0,0.0,0.00041]
[1778718781664,59.66,79532.24,29.5,0.0,0.0,0.0004]
[1778718785692,59.66,79540.02,29.5,0.0,0.0,0.00041]
[1778718787706,59.66,79546.89,29.5,0.0,0.0,0.00042]
[1778718790727,59.66,79553.88,29.5,0.0,0.0,0.00042]
[1778718795762,59.66,79556.53,29.5,0.0,0.0,0.00043]
[1778718800797,59.66,79568.25,29.5,0.0,0.0,0.00045]
[1778718805832,59.66,79567.71,29.5,0.0,0.0,0.00044]
[1778718808853,59.66,79560.99,29.5,0.0,0.0,0.00043]
[1778718811874,59.66,79558.99,29.5,0.0,0.0,0.00042]
[1778718816909,59.66,79558.46,29.5,0.0,0.0,0.00042]
[1778718821944,59.66,79547.42,29.5,0.0,0.0,0.00041]
[1778718825972,59.66,79538.58,29.5,0.0,0.0,0.00039]
[1778718831007,59.66,79544.59,29.5,0.0,0.0,0.0004]
[1778718836042,59.66,79548.54,29.5,0.0,0.0,0.00041]
[1778718841079,59.66,79547.79,29.5,0.0,0.0,0.00041]
[1778718846114,59.66,79553.81,29.5,0.0,0.0,0.00041]
[1778718851597,59.66,79559.42,29.5,0.0,0.0,0.00042]
[1778718851624,59.66,79559.42,29.5,0.0,0.0,0.00042]
[1778718853163,59.66,79571.3,29.5,0.0,0.0,0.00044]
[1778718858199,59.66,79567.54,29.5,0.0,0.0,0.00043]
[1778718863234,59.66,79563.31,29.5,0.0,0.0,0.00043]
[1778718868269,59.66,79562.6,29.5,0.0,0.0,0.00043]
[1778718871290,59.66,79562.01,29.5,0.0,0.0,0.00042]
[1778718876325,59.66,79562.23,29.5,0.0,0.0,0.00042]
[1778718881360,59.66,79562.34,29.5,0.0,0.0,0.00042]
[1778718886395,59.66,79562.6,29.5,0.0,0.0,0.00042]
[1778718891430,59.66,79565.21,29.5,0.0,0.0,0.00042]
[1778718896466,59.66,79570.16,29.5,0.0,0.0,0.00043]
[1778718901501,59.66,79573.43,29.5,0.0,0.0,0.00043]
[1778718905530,59.66,79565.85,29.5,0.0,0.0,0.00042]
[1778718910565,59.66,79560.82,29.5,0.0,0.0,0.00041]
[1778718915600,59.66,79557.84,29.5,0.0,0.0,0.00041]
[1778718923656,59.66,79558.12,29.5,0.0,0.0,0.00041]
[1778718928691,59.66,79559.05,29.5,0.0,0.0,0.00041]
[1778718931712,59.66,79553.54,29.5,0.0,0.0,0.0004]
[1778718932719,59.66,79545.96,29.5,0.0,0.0,0.00039]
[1778718937754,59.66,79545.05,29.5,0.0,0.0,0.00038]
[1778718941782,59.66,79552.5,29.5,0.0,0.0,0.00039]
[1778718946817,59.66,79549.75,29.5,0.0,0.0,0.00039]
[1778718951852,59.66,79554.51,29.5,0.0,0.0,0.0004]
[1778718956887,59.66,79556.25,29.5,0.0,0.0,0.0004]
[1778718962930,59.66,79555.95,29.5,0.0,0.0,0.0004]
[1778718965953,59.66,79548.83,29.5,0.0,0.0,0.00039]
[1778718970988,59.66,79549.09,29.5,0.0,0.0,0.00039]
[1778718976023,59.66,79548.76,29.5,0.0,0.0,0.00039]
[1778718983072,59.66,79549.31,29.5,0.0,0.0,0.00039]
[1778718988107,59.66,79549.89,29.5,0.0,0.0,0.00039]
[1778718991128,59.66,79549.68,29.5,0.0,0.0,0.00038]
[1778718996163,59.66,79552.59,29.5,0.0,0.0,0.00038]
[1778719001198,59.66,79556.38,29.5,0.0,0.0,0.00039]
[1778719006233,59.66,79560.55,29.5,0.0,0.0,0.00039]
[1778719011268,59.66,79560.73,29.5,0.0,0.0,0.0004]
[1778719016303,59.66,79565.04,29.5,0.0,0.0,0.0004]
[1778719022345,59.66,79562.06,29.5,0.0,0.0,0.0004]
[1778719027380,59.66,79560.94,29.5,0.0,0.0,0.0004]
[1778719032415,59.66,79558.54,29.5,0.0,0.0,0.00039]
[1778719037450,59.66,79561.34,29.5,0.0,0.0,0.0004]
[1778719042485,59.66,79562.49,29.5,0.0,0.0,0.0004]
[1778719045506,59.66,79572.72,29.5,0.0,0.0,0.00041]
[1778719050541,59.66,79575.04,29.5,0.0,0.0,0.00041]
[1778719051548,59.66,79573.04,29.5,0.0,0.0,0.0004]
[1778719056584,59.66,79573.08,29.5,0.0,0.0,0.0004]
[1778719058598,59.66,79580.01,29.5,0.0,0.0,0.00041]
[1778719063633,59.66,79580.87,29.5,0.0,0.0,0.00041]
[1778719068668,59.66,79581.9,29.5,0.0,0.0,0.00041]
[1778719073705,59.66,79582.81,29.5,0.0,0.0,0.00041]
[1778719078739,59.66,79582.79,29.5,0.0,0.0,0.00041]
[1778719083774,59.66,79581.03,29.5,0.0,0.0,0.00041]
[1778719088809,59.66,79581.35,29.5,0.0,0.0,0.00041]
[1778719093845,59.66,79578.18,29.5,0.0,0.0,0.00041]
[1778719100895,59.66,79572.82,29.5,0.0,0.0,0.0004]
[1778719103915,59.66,79565.72,29.5,0.0,0.0,0.00039]
[1778719108950,59.66,79565.9,29.5,0.0,0.0,0.00039]
[1778719111971,59.66,79565.17,29.5,0.0,0.0,0.00038]
[1778719117006,59.66,79566.6,29.5,0.0,0.0,0.00038]
[1778719120028,59.66,79574.65,29.5,0.0,0.0,0.00039]
[1778719125063,59.66,79573.93,29.5,0.0,0.0,0.00039]
[1778719130098,59.66,79569.62,29.5,0.0,0.0,0.00039]
[1778719135133,59.66,79566.97,29.5,0.0,0.0,0.00038]
[1778719140168,59.66,79566.89,29.5,0.0,0.0,0.00038]
[1778719145204,59.66,79567.3,29.5,0.0,0.0,0.00038]
[1778719150240,59.66,79567.15,29.5,0.0,0.0,0.00038]
[1778719155275,59.66,79567.62,29.5,0.0,0.0,0.00039]
[1778719161318,59.66,79567.11,29.5,0.0,0.0,0.00038]
[1778719167359,59.66,79566.72,29.5,0.0,0.0,0.00038]
[1778719170380,59.66,79553.42,29.5,0.0,0.0,0.00037]
[1778719171387,59.66,79548.38,29.5,0.0,0.0,0.00035]
[1778719172394,59.66,79538.91,29.5,0.0,0.0,0.00034]
[1778719177430,59.66,79542.23,29.5,0.0,0.0,0.00035]
[1778719182465,59.66,79551.98,29.5,0.0,0.0,0.00036]
[1778719188507,59.66,79554.78,29.5,0.0,0.0,0.00036]
[1778719193542,59.66,79556.8,29.5,0.0,0.0,0.00036]
[1778719198577,59.66,79561.73,29.5,0.0,0.0,0.00037]
[1778719203612,59.66,79564.21,29.5,0.0,0.0,0.00037]
[1778719208647,59.66,79564.85,29.5,0.0,0.0,0.00037]
[1778719213682,59.66,79567.95,29.5,0.0,0.0,0.00038]
[1778719215696,59.66,79579.68,29.5,0.0,0.0,0.00039]
[1778719220731,59.66,79581.87,29.5,0.0,0.0,0.00039]
[1778719225769,59.66,79584.19,29.5,0.0,0.0,0.0004]
[1778719229807,59.66,79577.37,29.5,0.0,0.0,0.00039]
[1778719231821,59.66,79571.58,29.5,0.0,0.0,0.00037]
[1778719236857,59.66,79570.84,29.5,0.0,0.0,0.00037]
[1778719241895,59.66,79569.0,29.5,0.0,0.0,0.00037]
[1778719246930,59.66,79566.07,29.5,0.0,0.0,0.00037]
[1778719252972,59.66,79567.02,29.5,0.0,0.0,0.00037]
[1778719258007,59.66,79566.72,29.5,0.0,0.0,0.00037]
[1778719263045,59.66,79567.93,29.5,0.0,0.0,0.00037]
[1778719268081,59.66,79572.11,29.5,0.0,0.0,0.00037]
[1778719269087,59.66,79565.16,29.5,0.0,0.0,0.00036]
[1778719274122,59.66,79562.46,29.5,0.0,0.0,0.00036]
[1778719279157,59.66,79557.17,29.5,0.0,0.0,0.00035]
[1778719284192,59.66,79554.3,29.5,0.0,0.0,0.00035]
[1778719289227,59.66,79555.2,29.5,0.0,0.0,0.00035]
[1778719290234,59.66,79562.32,29.5,0.0,0.0,0.00036]
[1778719293255,59.66,79562.46,29.5,0.0,0.0,0.00035]
[1778719298291,59.66,79559.16,29.5,0.0,0.0,0.00035]
[1778719303327,59.66,79559.93,29.5,0.0,0.0,0.00035]
[1778719308362,59.66,79559.5,29.5,0.0,0.0,0.00035]
[1778719313397,59.66,79559.12,29.5,0.0,0.0,0.00035]
[1778719318432,59.66,79558.13,29.5,0.0,0.0,0.00035]
[1778719323467,59.66,79555.26,29.5,0.0,0.0,0.00034]
[1778719328502,59.66,79552.44,29.5,0.0,0.0,0.00034]
[1778719338572,59.66,79553.18,29.5,0.0,0.0,0.00034]
[1778719339579,59.66,79565.64,29.5,0.0,0.0,0.00036]
[1778719344614,59.66,79567.04,29.5,0.0,0.0,0.00036]
[1778719349652,59.66,79567.35,29.5,0.0,0.0,0.00036]
[1778719351666,59.66,79567.36,29.5,0.0,0.0,0.00035]
[1778719357709,59.66,79567.06,29.5,0.0,0.0,0.00035]
[1778719362747,59.66,79566.65,29.5,0.0,0.0,0.00035]
[1778719367782,59.66,79566.24,29.5,0.0,0.0,0.00035]
[1778719372818,59.66,79564.8,29.5,0.0,0.0,0.00035]
[1778719377853,59.66,79565.22,29.5,0.0,0.0,0.00035]
[1778719381883,59.66,79574.4,29.5,0.0,0.0,0.00036]
[1778719386941,59.66,79582.22,29.5,0.0,0.0,0.00037]
[1778719394998,59.66,79586.85,29.5,0.0,0.0,0.00037]
[1778719402053,59.66,79586.38,29.5,0.0,0.0,0.00037]
[1778719407084,59.66,79585.39,29.5,0.0,0.0,0.00037]
[1778719411112,59.66,79585.76,29.5,0.0,0.0,0.00036]
[1778719416147,59.66,79586.81,29.5,0.0,0.0,0.00036]
[1778719421184,59.66,79586.91,29.5,0.0,0.0,0.00036]
[1778719426219,59.66,79587.29,29.5,0.0,0.0,0.00036]
[1778719431254,59.66,79587.46,29.5,0.0,0.0,0.00036]
[1778719436289,59.66,79586.83,29.5,0.0,0.0,0.00036]
[1778719441324,59.66,79588.14,29.5,0.0,0.0,0.00036]
[1778719446359,59.66,79589.07,29.5,0.0,0.0,0.00037]
[1778719451394,59.66,79597.19,29.5,0.0,0.0,0.00038]
[1778719456429,59.66,79599.65,29.5,0.0,0.0,0.00038]
[1778719461464,59.66,79608.31,29.5,0.0,0.0,0.00039]
[1778719462599,59.66,79608.31,29.5,0.0,0.0,0.00039]
[1778719463256,59.66,79610.7,29.5,0.0,0.0,0.00039]
[1778719468515,59.66,79609.27,29.5,0.0,0.0,0.00039]
[1778719471537,59.66,79608.66,29.5,0.0,0.0,0.00038]
[1778719476572,59.66,79601.13,29.5,0.0,0.0,0.00037]
[1778719481607,59.66,79599.37,29.5,0.0,0.0,0.00037]
[1778719486643,59.66,79605.7,29.5,0.0,0.0,0.00038]
[1778719491678,59.66,79606.29,29.5,0.0,0.0,0.00038]
[1778719494699,59.66,79612.85,29.5,0.0,0.0,0.00039]
[1778719499734,59.66,79614.47,29.5,0.0,0.0,0.00039]
[1778719502755,59.66,79622.58,29.5,0.0,0.0,0.0004]
[1778719507790,59.66,79625.37,29.5,0.0,0.0,0.0004]
[1778719512825,59.66,79628.92,29.5,0.0,0.0,0.00041]
[1778719517861,59.66,79629.18,29.5,0.0,0.0,0.00041]
[1778719522898,59.66,79629.18,29.5,0.0,0.0,0.00041]
[1778719527933,59.66,79623.13,29.5,0.0,0.0,0.0004]
[1778719529947,59.66,79630.57,29.5,0.0,0.0,0.00041]
[1778719532968,59.66,79631.54,29.5,0.0,0.0,0.0004]
[1778719538003,59.66,79633.68,29.5,0.0,0.0,0.0004]
[1778719543038,59.66,79637.05,29.5,0.0,0.0,0.00041]
[1778719548073,59.66,79635.51,29.5,0.0,0.0,0.00041]
[1778719555122,59.66,79634.74,29.5,0.0,0.0,0.00041]
[1778719560157,59.66,79634.64,29.5,0.0,0.0,0.00041]
[1778719565193,59.66,79639.51,29.5,0.0,0.0,0.00041]
[1778719570230,59.66,79638.46,29.5,0.0,0.0,0.00041]
[1778719573251,59.66,79644.84,29.5,0.0,0.0,0.00042]
[1778719578286,59.66,79648.14,29.5,0.0,0.0,0.00042]
[1778719583323,59.66,79651.92,29.5,0.0,0.0,0.00043]
[1778719588358,59.66,79654.51,29.5,0.0,0.0,0.00043]
[1778719591379,59.66,79655.54,29.5,0.0,0.0,0.00042]
[1778719593394,59.66,79642.44,29.5,0.0,0.0,0.00041]
[1778719598429,59.66,79652.16,29.5,0.0,0.0,0.00042]
[1778719603464,59.66,79647.61,29.5,0.0,0.0,0.00041]
[1778719604471,59.66,79641.3,29.5,0.0,0.0,0.0004]
[1778719609506,59.66,79642.44,29.5,0.0,0.0,0.00041]
[1778719614542,59.66,79646.51,29.5,0.0,0.0,0.00041]
[1778719619577,59.66,79644.07,29.5,0.0,0.0,0.00041]
[1778719624617,59.66,79640.73,29.5,0.0,0.0,0.0004]
[1778719629652,59.66,79636.87,29.5,0.0,0.0,0.0004]
[1778719634687,59.66,79623.33,29.5,0.0,0.0,0.00038]
[1778719636704,59.66,79616.31,29.5,0.0,0.0,0.00037]
[1778719641737,59.66,79617.33,29.5,0.0,0.0,0.00037]
[1778719646772,59.66,79617.4,29.5,0.0,0.0,0.00037]
[1778719651809,59.66,79622.02,29.5,0.0,0.0,0.00037]
[1778719657850,59.66,79626.27,29.5,0.0,0.0,0.00038]
[1778719662885,59.66,79622.34,29.5,0.0,0.0,0.00037]
[1778719667920,59.66,79630.16,29.5,0.0,0.0,0.00038]
[1778719672955,59.66,79631.6,29.5,0.0,0.0,0.00038]
[1778719677990,59.66,79631.31,29.5,0.0,0.0,0.00038]
[1778719683025,59.66,79632.22,29.5,0.0,0.0,0.00038]
[1778719685039,59.66,79639.73,29.5,0.0,0.0,0.00039]
[1778719690074,59.66,79638.5,29.5,0.0,0.0,0.00039]
[1778719695109,59.66,79638.39,29.5,0.0,0.0,0.00039]
[1778719700147,59.66,79642.19,29.5,0.0,0.0,0.0004]
[1778719705182,59.66,79637.69,29.5,0.0,0.0,0.00039]
[1778719710217,59.66,79637.62,29.5,0.0,0.0,0.00039]
[1778719714245,59.66,79637.17,29.5,0.0,0.0,0.00038]
[1778719719280,59.66,79638.55,29.5,0.0,0.0,0.00038]
[1778719724315,59.66,79639.56,29.5,0.0,0.0,0.00038]
[1778719729350,59.66,79635.32,29.5,0.0,0.0,0.00038]
[1778719734386,59.66,79635.34,29.5,0.0,0.0,0.00038]
[1778719739420,59.66,79637.79,29.5,0.0,0.0,0.00038]
[1778719744455,59.66,79636.51,29.5,0.0,0.0,0.00038]
[1778719749490,59.66,79632.94,29.5,0.0,0.0,0.00037]
[1778719754525,59.66,79631.92,29.5,0.0,0.0,0.00037]
[1778719758553,59.66,79622.51,29.5,0.0,0.0,0.00036]
[1778719764595,59.66,79619.82,29.5,0.0,0.0,0.00036]
[1778719765602,59.66,79609.61,29.5,0.0,0.0,0.00035]
[1778719770637,59.66,79604.48,29.5,0.0,0.0,0.00034]
[1778719771644,59.66,79602.82,29.5,0.0,0.0,0.00033]
[1778719776679,59.66,79604.34,29.5,0.0,0.0,0.00033]
[1778719781714,59.66,79595.68,29.5,0.0,0.0,0.00032]
[1778719786751,59.66,79598.1,29.5,0.0,0.0,0.00033]
[1778719791784,59.66,79595.86,29.5,0.0,0.0,0.00032]
[1778719798833,59.66,79596.03,29.5,0.0,0.0,0.00032]
[1778719803868,59.66,79596.41,29.5,0.0,0.0,0.00032]
[1778719808903,59.66,79597.77,29.5,0.0,0.0,0.00032]
[1778719811925,59.66,79589.46,29.5,0.0,0.0,0.00032]
[1778719816960,59.66,79588.41,29.5,0.0,0.0,0.00031]
[1778719823002,59.66,79584.59,29.5,0.0,0.0,0.00031]
[1778719826023,59.66,79577.08,29.5,0.0,0.0,0.0003]
[1778719831058,59.66,79572.18,29.5,0.0,0.0,0.00029]
[1778719836093,59.66,79573.97,29.5,0.0,0.0,0.00029]
[1778719841128,59.66,79572.97,29.5,0.0,0.0,0.00029]
[1778719846164,59.66,79576.17,29.5,0.0,0.0,0.00029]
[1778719851198,59.66,79578.55,29.5,0.0,0.0,0.0003]
[1778719854219,59.66,79568.17,29.5,0.0,0.0,0.00029]
[1778719859256,59.66,79567.81,29.5,0.0,0.0,0.00029]
[1778719862277,59.66,79574.82,29.5,0.0,0.0,0.00029]
[1778719867312,59.66,79587.67,29.5,0.0,0.0,0.00031]
[1778719872347,59.66,79589.19,29.5,0.0,0.0,0.00031]
[1778719878389,59.66,79589.85,29.5,0.0,0.0,0.00031]
[1778719883424,59.66,79589.72,29.5,0.0,0.0,0.00031]
[1778719888459,59.66,79589.75,29.5,0.0,0.0,0.00031]
[1778719895508,59.66,79590.13,29.5,0.0,0.0,0.0003]
[1778719900547,59.66,79580.92,29.5,0.0,0.0,0.00029]
[1778719905582,59.66,79580.12,29.5,0.0,0.0,0.00029]
[1778719911624,59.66,79579.66,29.5,0.0,0.0,0.00029]
[1778719916659,59.66,79579.18,29.5,0.0,0.0,0.00029]
[1778719921694,59.66,79575.59,29.5,0.0,0.0,0.00029]
[1778719927737,59.66,79576.99,29.5,0.0,0.0,0.00029]
[1778719932772,59.66,79576.38,29.5,0.0,0.0,0.00029]
[1778719937807,59.66,79579.21,29.5,0.0,0.0,0.00029]
[1778719942842,59.66,79585.23,29.5,0.0,0.0,0.0003]
[1778719947877,59.66,79585.22,29.5,0.0,0.0,0.0003]
[1778719953919,59.66,79584.9,29.5,0.0,0.0,0.00029]
[1778719958954,59.66,79584.66,29.5,0.0,0.0,0.00029]
[1778719963989,59.66,79585.15,29.5,0.0,0.0,0.00029]
[1778719965529,59.66,79585.11,29.5,0.0,0.0,0.00029]
[1778719971038,59.66,79584.92,29.5,0.0,0.0,0.00029]
[1778719972222,59.66,79584.92,29.5,0.0,0.0,0.00029]
[1778719982115,59.66,79575.8,29.5,0.0,0.0,0.00028]
[1778719986202,59.66,79584.49,29.5,0.0,0.0,0.00029]
[1778719991237,59.66,79577.69,29.5,0.0,0.0,0.00028]
[1778719996272,59.66,79577.73,29.5,0.0,0.0,0.00028]
[1778720001308,59.66,79577.28,29.5,0.0,0.0,0.00028]
[1778720005336,59.66,79568.12,29.5,0.0,0.0,0.00027]
[1778720010371,59.66,79564.75,29.5,0.0,0.0,0.00027]
[1778720011378,59.66,79565.35,29.5,0.0,0.0,0.00026]
[1778720016413,59.66,79568.61,29.5,0.0,0.0,0.00027]
[1778720018427,59.66,79561.29,29.5,0.0,0.0,0.00026]
[1778720024479,59.66,79561.66,29.5,0.0,0.0,0.00026]
[1778720029514,59.66,79558.5,29.5,0.0,0.0,0.00026]
[1778720033542,59.66,79545.67,29.5,0.0,0.0,0.00025]
[1778720034549,59.66,79535.48,29.5,0.0,0.0,0.00024]
[1778720039588,59.66,79533.37,29.5,0.0,0.0,0.00024]
[1778720044623,59.66,79533.54,29.5,0.0,0.0,0.00024]
[1778720050666,59.66,79534.14,29.5,0.0,0.0,0.00024]
[1778720055701,59.66,79532.15,29.5,0.0,0.0,0.00023]
[1778720060737,59.66,79531.5,29.5,0.0,0.0,0.00023]
[1778720065771,59.66,79528.4,29.5,0.0,0.0,0.00023]
[1778720070806,59.66,79525.54,29.5,0.0,0.0,0.00023]
[1778720071813,59.66,79525.69,29.5,0.0,0.0,0.00022]
[1778720073598,59.66,79525.7,29.5,0.0,0.0,0.00022]
[1778720073623,59.66,79525.7,29.5,0.0,0.0,0.00022]
[1778720077862,59.66,79536.39,29.5,0.0,0.0,0.00023]
[1778720082897,59.66,79534.56,29.5,0.0,0.0,0.00023]
[1778720087933,59.66,79533.68,29.5,0.0,0.0,0.00023]
[1778720092967,59.66,79534.44,29.5,0.0,0.0,0.00023]
[1778720098002,59.66,79536.65,29.5,0.0,0.0,0.00023]
[1778720103038,59.66,79540.19,29.5,0.0,0.0,0.00024]
[1778720108073,59.66,79550.85,29.5,0.0,0.0,0.00024]
[1778720112101,59.66,79557.79,29.5,0.0,0.0,0.00025]
[1778720113108,59.66,79564.96,29.5,0.0,0.0,0.00026]
[1778720118145,59.66,79565.16,29.5,0.0,0.0,0.00026]
[1778720119333,59.66,79565.16,29.5,0.0,0.0,0.00026]
[1778720125672,59.66,79561.06,29.5,0.0,0.0,0.00025]
[1778720131236,59.66,79558.77,29.5,0.0,0.0,0.00024]
[1778720136271,59.66,79559.07,29.5,0.0,0.0,0.00024]
[1778720141306,59.66,79559.44,29.5,0.0,0.0,0.00024]
[1778720146341,59.66,79559.18,29.5,0.0,0.0,0.00024]
[1778720152383,59.66,79560.09,29.5,0.0,0.0,0.00025]
[1778720157418,59.66,79562.82,29.5,0.0,0.0,0.00025]
[1778720162453,59.66,79566.51,29.5,0.0,0.0,0.00025]
[1778720167488,59.66,79572.59,29.5,0.0,0.0,0.00026]
[1778720175544,59.66,79572.64,29.5,0.0,0.0,0.00026]
[1778720181586,59.66,79570.46,29.5,0.0,0.0,0.00025]
[1778720186621,59.66,79572.23,29.5,0.0,0.0,0.00026]
[1778720192331,59.66,79572.45,29.5,0.0,0.0,0.00026]
[1778720192457,59.66,79572.45,29.5,0.0,0.0,0.00026]
[1778720192380,59.66,79572.47,29.5,0.0,0.0,0.00025]
[1778720197698,59.66,79565.67,29.5,0.0,0.0,0.00024]
[1778720202733,59.66,79565.75,29.5,0.0,0.0,0.00024]
[1778720207768,59.66,79570.54,29.5,0.0,0.0,0.00025]
[1778720212806,59.66,79571.8,29.5,0.0,0.0,0.00025]
[1778720218848,59.66,79567.69,29.5,0.0,0.0,0.00025]
[1778720223884,59.66,79569.37,29.5,0.0,0.0,0.00025]
[1778720230936,59.66,79568.91,29.5,0.0,0.0,0.00025]
[1778720236978,59.66,79569.0,29.5,0.0,0.0,0.00025]
[1778720242013,59.66,79563.7,29.5,0.0,0.0,0.00024]
[1778720247048,59.66,79563.12,29.5,0.0,0.0,0.00024]
[1778720252083,59.66,79562.71,29.5,0.0,0.0,0.00023]
[1778720257118,59.66,79562.0,29.5,0.0,0.0,0.00023]
[1778720263160,59.66,79561.71,29.5,0.0,0.0,0.00023]
[1778720268195,59.66,79567.39,29.5,0.0,0.0,0.00024]
[1778720273230,59.66,79566.59,29.5,0.0,0.0,0.00024]
[1778720278265,59.66,79571.3,29.5,0.0,0.0,0.00024]
[1778720283300,59.66,79572.1,29.5,0.0,0.0,0.00024]
[1778720289343,59.66,79574.24,29.5,0.0,0.0,0.00024]
[1778720294378,59.66,79574.86,29.5,0.0,0.0,0.00024]
[1778720299413,59.66,79570.79,29.5,0.0,0.0,0.00024]
[1778720306462,59.66,79570.62,29.5,0.0,0.0,0.00024]
[1778720313511,59.66,79570.85,29.5,0.0,0.0,0.00024]
[1778720318546,59.66,79570.86,29.5,0.0,0.0,0.00024]
[1778720323581,59.66,79570.99,29.5,0.0,0.0,0.00024]
[1778720328616,59.66,79571.08,29.5,0.0,0.0,0.00024]
[1778720333651,59.66,79571.06,29.5,0.0,0.0,0.00024]
[1778720338686,59.66,79572.7,29.5,0.0,0.0,0.00024]
[1778720341710,59.66,79581.45,29.5,0.0,0.0,0.00024]
[1778720342716,59.66,79590.45,29.5,0.0,0.0,0.00025]
[1778720347751,59.66,79593.78,29.5,0.0,0.0,0.00025]
[1778720353793,59.66,79592.84,29.5,0.0,0.0,0.00025]
[1778720358828,59.66,79589.43,29.5,0.0,0.0,0.00025]
[1778720363863,59.66,79588.55,29.5,0.0,0.0,0.00025]
[1778720367891,59.66,79581.85,29.5,0.0,0.0,0.00024]
[1778720371919,59.66,79577.08,29.5,0.0,0.0,0.00023]
[1778720376954,59.66,79576.68,29.5,0.0,0.0,0.00023]
[1778720381989,59.66,79574.52,29.5,0.0,0.0,0.00023]
[1778720387024,59.66,79570.23,29.5,0.0,0.0,0.00023]
[1778720392064,59.66,79563.39,29.5,0.0,0.0,0.00022]
[1778720397099,59.66,79563.21,29.5,0.0,0.0,0.00022]
[1778720398106,59.66,79555.89,29.5,0.0,0.0,0.00022]
[1778720401155,59.66,79538.95,29.5,0.0,0.0,0.00021]
[1778720402150,59.66,79525.46,29.5,0.0,0.0,0.0002]
[1778720405175,59.66,79532.61,29.5,0.0,0.0,0.0002]
[1778720410210,59.66,79536.75,29.5,0.0,0.0,0.0002]
[1778720415245,59.66,79546.74,29.5,0.0,0.0,0.00021]
[1778720416252,59.66,79555.7,29.5,0.0,0.0,0.00022]
[1778720421287,59.66,79557.23,29.5,0.0,0.0,0.00022]
[1778720426322,59.66,79558.62,29.5,0.0,0.0,0.00022]
[1778720429343,59.66,79566.8,29.5,0.0,0.0,0.00023]
[1778720431357,59.66,79566.85,29.5,0.0,0.0,0.00022]
[1778720436392,59.66,79568.93,29.5,0.0,0.0,0.00022]
[1778720441427,59.66,79566.98,29.5,0.0,0.0,0.00022]
[1778720446463,59.66,79567.83,29.5,0.0,0.0,0.00022]
[1778720451498,59.66,79574.84,29.5,0.0,0.0,0.00023]
[1778720456533,59.66,79571.68,29.5,0.0,0.0,0.00022]
[1778720459554,59.66,79577.82,29.5,0.0,0.0,0.00023]
[1778720464589,59.66,79579.59,29.5,0.0,0.0,0.00023]
[1778720470631,59.66,79580.33,29.5,0.0,0.0,0.00023]
[1778720477680,59.66,79583.93,29.5,0.0,0.0,0.00023]
[1778720482715,59.66,79585.49,29.5,0.0,0.0,0.00023]
[1778720487750,59.66,79588.3,29.5,0.0,0.0,0.00024]
[1778720492785,59.66,79588.53,29.5,0.0,0.0,0.00023]
[1778720498827,59.66,79590.29,29.5,0.0,0.0,0.00023]
[1778720503862,59.66,79594.69,29.5,0.0,0.0,0.00024]
[1778720508897,59.66,79594.96,29.5,0.0,0.0,0.00024]
[1778720513932,59.66,79601.44,29.5,0.0,0.0,0.00024]
[1778720514939,59.66,79608.34,29.5,0.0,0.0,0.00025]
[1778720518967,59.66,79617.53,29.5,0.0,0.0,0.00026]
[1778720521989,59.66,79625.61,29.5,0.0,0.0,0.00026]
[1778720522996,59.66,79636.11,29.5,0.0,0.0,0.00027]
[1778720526017,59.66,79642.87,29.5,0.0,0.0,0.00028]
[1778720531053,59.66,79639.73,29.5,0.0,0.0,0.00028]
[1778720533066,59.66,79646.54,29.5,0.0,0.0,0.00028]
[1778720535081,59.66,79656.49,29.5,0.0,0.0,0.00029]
[1778720540116,59.66,79658.03,29.5,0.0,0.0,0.00029]
[1778720543137,59.66,79649.36,29.5,0.0,0.0,0.00028]
[1778720545151,59.66,79642.71,29.5,0.0,0.0,0.00028]
[1778720550186,59.66,79641.11,29.5,0.0,0.0,0.00028]
[1778720551193,59.66,79641.32,29.5,0.0,0.0,0.00027]
[1778720556228,59.66,79641.41,29.5,0.0,0.0,0.00027]
[1778720561264,59.66,79643.34,29.5,0.0,0.0,0.00027]
[1778720563278,59.66,79651.13,29.5,0.0,0.0,0.00028]
[1778720564285,59.66,79657.63,29.5,0.0,0.0,0.00029]
[1778720569320,59.66,79654.36,29.5,0.0,0.0,0.00028]
[1778720574355,59.66,79650.58,29.5,0.0,0.0,0.00028]
[1778720580397,59.66,79647.61,29.5,0.0,0.0,0.00028]
[1778720583418,59.66,79635.2,29.5,0.0,0.0,0.00026]
[1778720585432,59.66,79627.7,29.5,0.0,0.0,0.00026]
[1778720588453,59.66,79620.05,29.5,0.0,0.0,0.00025]
[1778720593488,59.66,79623.37,29.5,0.0,0.0,0.00025]
[1778720599530,59.66,79624.31,29.5,0.0,0.0,0.00025]
[1778720603558,59.66,79614.71,29.5,0.0,0.0,0.00025]
[1778720608593,59.66,79609.33,29.5,0.0,0.0,0.00024]
[1778720612621,59.66,79609.64,29.5,0.0,0.0,0.00024]
[1778720618663,59.66,79609.17,29.5,0.0,0.0,0.00024]
[1778720622691,59.66,79617.36,29.5,0.0,0.0,0.00024]
[1778720627727,59.66,79618.86,29.5,0.0,0.0,0.00024]
[1778720631755,59.66,79606.83,29.5,0.0,0.0,0.00023]
[1778720632762,59.66,79599.78,29.5,0.0,0.0,0.00023]
[1778720637797,59.66,79599.58,29.5,0.0,0.0,0.00023]
[1778720642832,59.66,79604.32,29.5,0.0,0.0,0.00023]
[1778720644846,59.66,79612.27,29.5,0.0,0.0,0.00024]
[1778720649882,59.66,79613.92,29.5,0.0,0.0,0.00024]
[1778720652907,59.66,79620.74,29.5,0.0,0.0,0.00024]
[1778720657943,59.66,79618.38,29.5,0.0,0.0,0.00024]
[1778720662978,59.66,79622.43,29.5,0.0,0.0,0.00025]
[1778720668017,59.66,79621.36,29.5,0.0,0.0,0.00025]
[1778720671035,59.66,79619.26,29.5,0.0,0.0,0.00024]
[1778720676070,59.66,79624.22,29.5,0.0,0.0,0.00024]
[1778720681105,59.66,79613.66,29.5,0.0,0.0,0.00023]
[1778720683119,59.66,79624.62,29.5,0.0,0.0,0.00024]
[1778720684598,59.66,79624.62,29.5,0.0,0.0,0.00024]
[1778720684613,59.66,79624.62,29.5,0.0,0.0,0.00024]
[1778720693189,59.66,79635.76,29.5,0.0,0.0,0.00025]
[1778720697217,59.66,79644.0,29.5,0.0,0.0,0.00026]
[1778720701245,59.66,79651.27,29.5,0.0,0.0,0.00026]
[1778720706280,59.66,79656.52,29.5,0.0,0.0,0.00027]
[1778720710308,59.66,79648.98,29.5,0.0,0.0,0.00026]
[1778720715343,59.66,79643.03,29.5,0.0,0.0,0.00026]
[1778720722392,59.66,79641.74,29.5,0.0,0.0,0.00026]
[1778720727429,59.66,79641.54,29.5,0.0,0.0,0.00026]
[1778720731457,59.66,79632.51,29.5,0.0,0.0,0.00024]
[1778720736492,59.66,79627.95,29.5,0.0,0.0,0.00024]
[1778720741527,59.66,79626.96,29.5,0.0,0.0,0.00024]
[1778720746562,59.66,79628.63,29.5,0.0,0.0,0.00024]
[1778720751597,59.66,79628.83,29.5,0.0,0.0,0.00024]
[1778720757639,59.66,79628.63,29.5,0.0,0.0,0.00024]
[1778720762674,59.66,79626.94,29.5,0.0,0.0,0.00024]
[1778720767709,59.66,79613.59,29.5,0.0,0.0,0.00023]
[1778720772745,59.66,79609.76,29.5,0.0,0.0,0.00022]
[1778720777780,59.66,79607.58,29.5,0.0,0.0,0.00022]
[1778720780802,59.66,79601.22,29.5,0.0,0.0,0.00022]
[1778720785837,59.66,79599.33,29.5,0.0,0.0,0.00022]
[1778720790872,59.66,79600.36,29.5,0.0,0.0,0.00022]
[1778720791879,59.66,79600.38,29.5,0.0,0.0,0.00021]
[1778720796914,59.66,79601.41,29.5,0.0,0.0,0.00021]
[1778720801949,59.66,79601.72,29.5,0.0,0.0,0.00021]
[1778720802956,59.66,79592.92,29.5,0.0,0.0,0.00021]
[1778720804970,59.66,79586.74,29.5,0.0,0.0,0.0002]
[1778720811012,59.66,79586.87,29.5,0.0,0.0,0.0002]
[1778720818061,59.66,79587.56,29.5,0.0,0.0,0.0002]
[1778720823096,59.66,79587.75,29.5,0.0,0.0,0.0002]
[1778720829138,59.66,79588.83,29.5,0.0,0.0,0.0002]
[1778720835180,59.66,79590.23,29.5,0.0,0.0,0.0002]
[1778720840215,59.66,79590.18,29.5,0.0,0.0,0.0002]
[1778720845252,59.66,79591.89,29.5,0.0,0.0,0.0002]
[1778720851292,59.66,79592.01,29.5,0.0,0.0,0.0002]
[1778720856327,59.66,79592.13,29.5,0.0,0.0,0.0002]
[1778720860355,59.66,79585.81,29.5,0.0,0.0,0.00019]
[1778720865390,59.66,79586.41,29.5,0.0,0.0,0.0002]
[1778720870425,59.66,79586.05,29.5,0.0,0.0,0.00019]
[1778720875460,59.66,79586.27,29.5,0.0,0.0,0.00019]
[1778720880495,59.66,79585.47,29.5,0.0,0.0,0.00019]
[1778720885530,59.66,79590.82,29.5,0.0,0.0,0.0002]
[1778720890565,59.66,79593.78,29.5,0.0,0.0,0.0002]
[1778720895600,59.66,79598.72,29.5,0.0,0.0,0.0002]
[1778720900635,59.66,79593.72,29.5,0.0,0.0,0.0002]
[1778720907684,59.66,79591.24,29.5,0.0,0.0,0.0002]
[1778720911713,59.66,79590.87,29.5,0.0,0.0,0.00019]
[1778720917755,59.66,79589.79,29.5,0.0,0.0,0.00019]
[1778720922790,59.66,79586.87,29.5,0.0,0.0,0.00019]
[1778720928832,59.66,79584.05,29.5,0.0,0.0,0.00019]
[1778720930846,59.66,79577.65,29.5,0.0,0.0,0.00018]
[1778720935881,59.66,79567.52,29.5,0.0,0.0,0.00018]
[1778720940916,59.66,79564.1,29.5,0.0,0.0,0.00018]
[1778720945951,59.66,79567.33,29.5,0.0,0.0,0.00018]
[1778720948972,59.66,79576.56,29.5,0.0,0.0,0.00018]
[1778720949979,59.66,79583.37,29.5,0.0,0.0,0.00019]
[1778720954007,59.66,79589.7,29.5,0.0,0.0,0.00019]
[1778720957032,59.66,79595.9,29.5,0.0,0.0,0.0002]
[1778720962068,59.66,79590.25,29.5,0.0,0.0,0.00019]
[1778720967103,59.66,79591.62,29.5,0.0,0.0,0.00019]
[1778720973145,59.66,79591.85,29.5,0.0,0.0,0.00019]
[1778720979187,59.66,79591.24,29.5,0.0,0.0,0.00019]
[1778720984223,59.66,79593.9,29.5,0.0,0.0,0.00019]
[1778720989258,59.66,79594.09,29.5,0.0,0.0,0.00019]
[1778720994293,59.66,79591.99,29.5,0.0,0.0,0.00019]
[1778720997314,59.66,79584.9,29.5,0.0,0.0,0.00018]
[1778721002349,59.66,79584.72,29.5,0.0,0.0,0.00018]
[1778721007384,59.66,79590.69,29.5,0.0,0.0,0.00019]
[1778721011415,59.66,79597.58,29.5,0.0,0.0,0.00019]
[1778721016450,59.66,79596.2,29.5,0.0,0.0,0.00019]
[1778721018464,59.66,79585.86,29.5,0.0,0.0,0.00018]
[1778721023500,59.66,79591.79,29.5,0.0,0.0,0.00019]
[1778721028534,59.66,79592.42,29.5,0.0,0.0,0.00019]
[1778721031555,59.66,79593.26,29.5,0.0,0.0,0.00018]
[1778721036590,59.66,79594.52,29.5,0.0,0.0,0.00018]
[1778721041625,59.66,79597.54,29.5,0.0,0.0,0.00019]
[1778721049682,59.66,79596.34,29.5,0.0,0.0,0.00019]
[1778721054716,59.66,79595.76,29.5,0.0,0.0,0.00019]
[1778721059751,59.66,79596.34,29.5,0.0,0.0,0.00019]
[1778721062773,59.66,79589.98,29.5,0.0,0.0,0.00018]
[1778721067808,59.66,79594.93,29.5,0.0,0.0,0.00019]
[1778721072843,59.66,79593.91,29.5,0.0,0.0,0.00018]
[1778721077878,59.66,79594.62,29.5,0.0,0.0,0.00018]
[1778721084927,59.66,79594.14,29.5,0.0,0.0,0.00018]
[1778721089962,59.66,79593.88,29.5,0.0,0.0,0.00018]
[1778721092983,59.66,79594.06,29.5,0.0,0.0,0.00018]
[1778721098021,59.66,79594.31,29.5,0.0,0.0,0.00018]
[1778721104064,59.66,79593.34,29.5,0.0,0.0,0.00018]
[1778721109099,59.66,79599.7,29.5,0.0,0.0,0.00018]
[1778721114134,59.66,79596.14,29.5,0.0,0.0,0.00018]
[1778721119169,59.66,79594.41,29.5,0.0,0.0,0.00018]
[1778721125211,59.66,79594.99,29.5,0.0,0.0,0.00018]
[1778721127225,59.66,79607.06,29.5,0.0,0.0,0.00019]
[1778721133272,59.66,79609.75,29.5,0.0,0.0,0.00019]
[1778721138307,59.66,79607.42,29.5,0.0,0.0,0.00019]
[1778721143342,59.66,79606.4,29.5,0.0,0.0,0.00019]
[1778721147370,59.66,79613.84,29.5,0.0,0.0,0.00019]
[1778721152405,59.66,79619.29,29.5,0.0,0.0,0.00019]
[1778721158447,59.66,79619.9,29.5,0.0,0.0,0.00019]
[1778721163482,59.66,79620.08,29.5,0.0,0.0,0.00019]
[1778721170531,59.66,79620.03,29.5,0.0,0.0,0.00019]
[1778721177584,59.66,79623.88,29.5,0.0,0.0,0.00019]
[1778721178591,59.66,79631.48,29.5,0.0,0.0,0.0002]
[1778721183626,59.66,79629.28,29.5,0.0,0.0,0.0002]
[1778721186647,59.66,79636.71,29.5,0.0,0.0,0.0002]
[1778721191682,59.66,79637.6,29.5,0.0,0.0,0.0002]
[1778721193696,59.66,79627.72,29.5,0.0,0.0,0.0002]
[1778721197725,59.66,79617.0,29.5,0.0,0.0,0.00019]
[1778721199739,59.66,79605.72,29.5,0.0,0.0,0.00018]
[1778721205781,59.66,79600.97,29.5,0.0,0.0,0.00018]
[1778721209809,59.66,79594.31,29.5,0.0,0.0,0.00017]
[1778721211823,59.66,79590.7,29.5,0.0,0.0,0.00017]
[1778721216858,59.66,79583.47,29.5,0.0,0.0,0.00016]
[1778721221893,59.66,79581.27,29.5,0.0,0.0,0.00016]
[1778721228944,59.66,79580.91,29.5,0.0,0.0,0.00016]
[1778721233979,59.66,79580.31,29.5,0.0,0.0,0.00016]
[1778721239014,59.66,79580.35,29.5,0.0,0.0,0.00016]
[1778721241030,59.66,79569.92,29.5,0.0,0.0,0.00016]
[1778721246065,59.66,79564.55,29.5,0.0,0.0,0.00015]
[1778721250093,59.66,79557.78,29.5,0.0,0.0,0.00015]
[1778721255128,59.66,79555.12,29.5,0.0,0.0,0.00015]
[1778721260164,59.66,79555.0,29.5,0.0,0.0,0.00015]
[1778721265199,59.66,79550.79,29.5,0.0,0.0,0.00015]
[1778721271241,59.66,79555.5,29.5,0.0,0.0,0.00014]
[1778721276276,59.66,79555.06,29.5,0.0,0.0,0.00014]
[1778721278290,59.66,79563.25,29.5,0.0,0.0,0.00015]
[1778721283325,59.66,79568.62,29.5,0.0,0.0,0.00015]
[1778721289390,59.66,79569.87,29.5,0.0,0.0,0.00015]
[1778721291404,59.66,79582.76,29.5,0.0,0.0,0.00016]
[1778721293418,59.66,79589.69,29.5,0.0,0.0,0.00016]
[1778721295598,59.66,79590.79,29.5,0.0,0.0,0.00016]
[1778721295618,59.66,79590.79,29.5,0.0,0.0,0.00016]
[1778721304495,59.66,79589.74,29.5,0.0,0.0,0.00016]
[1778721309531,59.66,79591.68,29.5,0.0,0.0,0.00016]
[1778721314566,59.66,79595.13,29.5,0.0,0.0,0.00017]
[1778721320608,59.66,79592.65,29.5,0.0,0.0,0.00016]
[1778721327657,59.66,79590.89,29.5,0.0,0.0,0.00016]
[1778721328664,59.66,79584.26,29.5,0.0,0.0,0.00016]
[1778721331685,59.66,79578.73,29.5,0.0,0.0,0.00015]
[1778721336720,59.66,79575.81,29.5,0.0,0.0,0.00015]
[1778721341755,59.66,79570.44,29.5,0.0,0.0,0.00015]
[1778721346790,59.66,79569.6,29.5,0.0,0.0,0.00015]
[1778721351825,59.66,79567.83,29.5,0.0,0.0,0.00015]
[1778721356860,59.66,79563.35,29.5,0.0,0.0,0.00014]
[1778721361895,59.66,79559.95,29.5,0.0,0.0,0.00014]
[1778721363909,59.66,79540.05,29.5,0.0,0.0,0.00013]
[1778721365923,59.66,79527.62,29.5,0.0,0.0,0.00013]
[1778721367937,59.66,79520.41,29.5,0.0,0.0,0.00012]
[1778721368976,59.66,79512.36,29.5,0.0,0.0,0.00012]
[1778721370064,59.66,79501.43,29.5,0.0,0.0,0.00012]
[1778721370979,59.66,79493.81,29.5,0.0,0.0,0.00011]
[1778721371986,59.66,79484.82,29.5,0.0,0.0,0.00011]
[1778721375008,59.66,79491.87,29.5,0.0,0.0,0.00011]
[1778721378028,59.66,79499.64,29.5,0.0,0.0,0.00011]
[1778721383063,59.66,79504.62,29.5,0.0,0.0,0.00012]
[1778721386084,59.66,79511.14,29.5,0.0,0.0,0.00012]
[1778721391119,59.66,79517.0,29.5,0.0,0.0,0.00012]
[1778721394140,59.66,79524.84,29.5,0.0,0.0,0.00012]
[1778721399175,59.66,79527.38,29.5,0.0,0.0,0.00012]
[1778721404210,59.66,79531.78,29.5,0.0,0.0,0.00012]
[1778721407232,59.66,79549.94,29.5,0.0,0.0,0.00013]
[1778721408238,59.66,79556.58,29.5,0.0,0.0,0.00014]
[1778721411259,59.66,79564.82,29.5,0.0,0.0,0.00014]
[1778721416294,59.66,79565.76,29.5,0.0,0.0,0.00014]
[1778721422336,59.66,79569.94,29.5,0.0,0.0,0.00014]
[1778721428378,59.66,79570.7,29.5,0.0,0.0,0.00014]
[1778721433413,59.66,79570.82,29.5,0.0,0.0,0.00014]
[1778721438448,59.66,79570.65,29.5,0.0,0.0,0.00014]
[1778721443483,59.66,79570.57,29.5,0.0,0.0,0.00014]
[1778721448518,59.66,79570.85,29.5,0.0,0.0,0.00014]
[1778721451539,59.66,79568.73,29.5,0.0,0.0,0.00014]
[1778721453553,59.66,79562.05,29.5,0.0,0.0,0.00014]
[1778721456574,59.66,79553.75,29.5,0.0,0.0,0.00013]
[1778721461610,59.66,79556.03,29.5,0.0,0.0,0.00013]
[1778721466645,59.66,79556.16,29.5,0.0,0.0,0.00013]
[1778721471680,59.66,79556.36,29.5,0.0,0.0,0.00013]
[1778721476740,59.66,79558.01,29.5,0.0,0.0,0.00013]
[1778721481775,59.66,79557.71,29.5,0.0,0.0,0.00013]
[1778721486810,59.66,79555.01,29.5,0.0,0.0,0.00013]
[1778721491845,59.66,79558.82,29.5,0.0,0.0,0.00013]
[1778721496880,59.66,79552.56,29.5,0.0,0.0,0.00013]
[1778721501915,59.66,79570.28,29.5,0.0,0.0,0.00014]
[1778721505944,59.66,79576.53,29.5,0.0,0.0,0.00014]
[1778721510979,59.66,79576.76,29.5,0.0,0.0,0.00014]
[1778721511986,59.66,79576.39,29.5,0.0,0.0,0.00014]
[1778721514007,59.66,79585.53,29.5,0.0,0.0,0.00014]
[1778721519042,59.66,79591.21,29.5,0.0,0.0,0.00015]
[1778721524077,59.66,79591.4,29.5,0.0,0.0,0.00015]
[1778721529112,59.66,79591.66,29.5,0.0,0.0,0.00015]
[1778721534147,59.66,79599.51,29.5,0.0,0.0,0.00015]
[1778721540189,59.66,79601.45,29.5,0.0,0.0,0.00015]
[1778721542206,59.66,79585.99,29.5,0.0,0.0,0.00014]
[1778721543213,59.66,79579.58,29.5,0.0,0.0,0.00014]
[1778721546234,59.66,79586.05,29.5,0.0,0.0,0.00014]
[1778721551269,59.66,79586.0,29.5,0.0,0.0,0.00014]
[1778721556304,59.66,79586.0,29.5,0.0,0.0,0.00014]
[1778721561340,59.66,79587.46,29.5,0.0,0.0,0.00014]
[1778721566374,59.66,79588.05,29.5,0.0,0.0,0.00014]
[1778721572416,59.66,79587.93,29.5,0.0,0.0,0.00014]
[1778721577451,59.66,79587.15,29.5,0.0,0.0,0.00014]
[1778721582488,59.66,79587.7,29.5,0.0,0.0,0.00014]
[1778721587523,59.66,79588.35,29.5,0.0,0.0,0.00014]
[1778721592558,59.66,79587.16,29.5,0.0,0.0,0.00014]
[1778721597593,59.66,79588.47,29.5,0.0,0.0,0.00014]
[1778721602632,59.66,79578.21,29.5,0.0,0.0,0.00014]
[1778721607667,59.66,79577.4,29.5,0.0,0.0,0.00013]
[1778721611697,59.66,79564.5,29.5,0.0,0.0,0.00013]
[1778721612703,59.66,79555.93,29.5,0.0,0.0,0.00012]
[1778721618745,59.66,79554.38,29.5,0.0,0.0,0.00012]
[1778721623780,59.66,79553.8,29.5,0.0,0.0,0.00012]
[1778721628815,59.66,79554.44,29.5,0.0,0.0,0.00012]
[1778721631836,59.66,79554.6,29.5,0.0,0.0,0.00012]
[1778721636871,59.66,79554.54,29.5,0.0,0.0,0.00012]
[1778721642913,59.66,79559.47,29.5,0.0,0.0,0.00012]
[1778721646941,59.66,79567.66,29.5,0.0,0.0,0.00013]
[1778721651976,59.66,79567.98,29.5,0.0,0.0,0.00013]
[1778721657023,59.66,79560.46,29.5,0.0,0.0,0.00012]
[1778721661055,59.66,79550.4,29.5,0.0,0.0,0.00012]
[1778721666094,59.66,79554.09,29.5,0.0,0.0,0.00012]
[1778721668118,59.66,79566.4,29.5,0.0,0.0,0.00013]
[1778721669123,59.66,79583.43,29.5,0.0,0.0,0.00013]
[1778721670132,59.66,79589.52,29.5,0.0,0.0,0.00014]
[1778721675165,59.66,79588.91,29.5,0.0,0.0,0.00014]
[1778721678186,59.66,79582.64,29.5,0.0,0.0,0.00013]
[1778721682214,59.66,79589.12,29.5,0.0,0.0,0.00014]
[1778721687249,59.66,79589.79,29.5,0.0,0.0,0.00014]
[1778721691277,59.66,79588.52,29.5,0.0,0.0,0.00013]
[1778721696312,59.66,79590.32,29.5,0.0,0.0,0.00013]
[1778721701347,59.66,79587.07,29.5,0.0,0.0,0.00013]
[1778721706382,59.66,79585.87,29.5,0.0,0.0,0.00013]
[1778721711417,59.66,79583.52,29.5,0.0,0.0,0.00013]
[1778721716452,59.66,79579.43,29.5,0.0,0.0,0.00013]
[1778721721487,59.66,79580.82,29.5,0.0,0.0,0.00013]
[1778721722495,59.66,79572.93,29.5,0.0,0.0,0.00013]
[1778721726522,59.66,79563.17,29.5,0.0,0.0,0.00012]
[1778721732564,59.66,79561.65,29.5,0.0,0.0,0.00012]
[1778721737599,59.66,79560.72,29.5,0.0,0.0,0.00012]
[1778721743641,59.66,79560.4,29.5,0.0,0.0,0.00012]
[1778721748676,59.66,79554.52,29.5,0.0,0.0,0.00012]
[1778721753711,59.66,79554.04,29.5,0.0,0.0,0.00011]
[1778721759754,59.66,79554.42,29.5,0.0,0.0,0.00011]
[1778721761768,59.66,79561.15,29.5,0.0,0.0,0.00012]
[1778721766804,59.66,79561.6,29.5,0.0,0.0,0.00012]
[1778721771839,59.66,79561.98,29.5,0.0,0.0,0.00012]
[1778721776874,59.66,79561.95,29.5,0.0,0.0,0.00012]
[1778721781909,59.66,79561.89,29.5,0.0,0.0,0.00012]
[1778721786944,59.66,79555.65,29.5,0.0,0.0,0.00011]
[1778721791980,59.66,79561.33,29.5,0.0,0.0,0.00012]
[1778721797016,59.66,79556.61,29.5,0.0,0.0,0.00011]
[1778721802051,59.66,79553.78,29.5,0.0,0.0,0.00011]
[1778721807087,59.66,79554.14,29.5,0.0,0.0,0.00011]
[1778721811115,59.66,79554.73,29.5,0.0,0.0,0.00011]
[1778721816150,59.66,79554.08,29.5,0.0,0.0,0.00011]
[1778721821186,59.66,79553.9,29.5,0.0,0.0,0.00011]
[1778721826220,59.66,79554.86,29.5,0.0,0.0,0.00011]
[1778721831255,59.66,79557.4,29.5,0.0,0.0,0.00011]
[1778721836290,59.66,79557.26,29.5,0.0,0.0,0.00011]
[1778721841325,59.66,79556.71,29.5,0.0,0.0,0.00011]
[1778721846360,59.66,79557.16,29.5,0.0,0.0,0.00011]
[1778721851395,59.66,79556.1,29.5,0.0,0.0,0.00011]
[1778721856430,59.66,79554.8,29.5,0.0,0.0,0.00011]
[1778721861465,59.66,79554.51,29.5,0.0,0.0,0.00011]
[1778721865493,59.66,79561.06,29.5,0.0,0.0,0.00011]
[1778721869521,59.66,79567.38,29.5,0.0,0.0,0.00012]
[1778721872542,59.66,79567.05,29.5,0.0,0.0,0.00011]
[1778721877577,59.66,79555.01,29.5,0.0,0.0,0.00011]
[1778721883621,59.66,79554.94,29.5,0.0,0.0,0.00011]
[1778721884627,59.66,79562.82,29.5,0.0,0.0,0.00011]
[1778721888655,59.66,79569.3,29.5,0.0,0.0,0.00011]
[1778721893692,59.66,79570.05,29.5,0.0,0.0,0.00011]
[1778721900741,59.66,79573.65,29.5,0.0,0.0,0.00011]
[1778721902755,59.66,79584.05,29.5,0.0,0.0,0.00012]
[1778721906598,59.66,79586.3,29.5,0.0,0.0,0.00012]
[1778721906620,59.66,79586.3,29.5,0.0,0.0,0.00012]
[1778721908797,59.66,79592.48,29.5,0.0,0.0,0.00012]
[1778721909808,59.66,79603.86,29.5,0.0,0.0,0.00013]
[1778721911823,59.66,79612.57,29.5,0.0,0.0,0.00013]
[1778721916857,59.66,79607.85,29.5,0.0,0.0,0.00013]
[1778721921892,59.66,79610.62,29.5,0.0,0.0,0.00013]
[1778721926927,59.66,79611.16,29.5,0.0,0.0,0.00013]
[1778721931962,59.66,79605.93,29.5,0.0,0.0,0.00013]
[1778721936997,59.66,79607.09,29.5,0.0,0.0,0.00013]
[1778721942035,59.66,79603.82,29.5,0.0,0.0,0.00012]
[1778721945062,59.66,79591.1,29.5,0.0,0.0,0.00012]
[1778721950096,59.66,79593.31,29.5,0.0,0.0,0.00012]
[1778721955131,59.66,79595.52,29.5,0.0,0.0,0.00012]
[1778721960166,59.66,79595.22,29.5,0.0,0.0,0.00012]
[1778721965201,59.66,79597.78,29.5,0.0,0.0,0.00012]
[1778721970236,59.66,79586.51,29.5,0.0,0.0,0.00012]
[1778721971243,59.66,79577.73,29.5,0.0,0.0,0.00011]
[1778721973257,59.66,79583.93,29.5,0.0,0.0,0.00012]
[1778721979299,59.66,79587.18,29.5,0.0,0.0,0.00012]
[1778721981313,59.66,79593.31,29.5,0.0,0.0,0.00012]
[1778721986348,59.66,79588.52,29.5,0.0,0.0,0.00012]
[1778721988362,59.66,79595.07,29.5,0.0,0.0,0.00012]
[1778721991384,59.66,79593.48,29.5,0.0,0.0,0.00012]
[1778721992390,59.66,79583.76,29.5,0.0,0.0,0.00011]
[1778721998432,59.66,79582.92,29.5,0.0,0.0,0.00011]
[1778722003467,59.66,79583.04,29.5,0.0,0.0,0.00011]
[1778722006298,59.66,79583.01,29.5,0.0,0.0,0.00011]
[1778722011524,59.66,79582.51,29.5,0.0,0.0,0.00011]
[1778722016559,59.66,79584.71,29.5,0.0,0.0,0.00011]
[1778722021598,59.66,79579.43,29.5,0.0,0.0,0.00011]
[1778722023612,59.66,79588.78,29.5,0.0,0.0,0.00011]
[1778722028647,59.66,79592.15,29.5,0.0,0.0,0.00012]
[1778722033682,59.66,79587.62,29.5,0.0,0.0,0.00011]
[1778722038717,59.66,79586.67,29.5,0.0,0.0,0.00011]
[1778722043752,59.66,79589.12,29.5,0.0,0.0,0.00011]
[1778722048787,59.66,79590.62,29.5,0.0,0.0,0.00011]
[1778722051950,59.66,79590.51,29.5,0.0,0.0,0.00011]
[1778722052051,59.66,79590.72,29.5,0.0,0.0,0.00011]
[1778722057850,59.66,79590.78,29.5,0.0,0.0,0.00011]
[1778722062885,59.66,79592.02,29.5,0.0,0.0,0.00011]
[1778722068927,59.66,79592.09,29.5,0.0,0.0,0.00011]
[1778722073962,59.66,79591.38,29.5,0.0,0.0,0.00011]
[1778722078997,59.66,79591.24,29.5,0.0,0.0,0.00011]
[1778722085040,59.66,79591.23,29.5,0.0,0.0,0.00011]
[1778722087054,59.66,79584.77,29.5,0.0,0.0,0.00011]
[1778722093097,59.66,79579.8,29.5,0.0,0.0,0.00011]
[1778722098132,59.66,79582.56,29.5,0.0,0.0,0.00011]
[1778722099139,59.66,79576.52,29.5,0.0,0.0,0.00011]
[1778722100146,59.66,79569.74,29.5,0.0,0.0,0.0001]
[1778722106188,59.66,79569.97,29.5,0.0,0.0,0.0001]
[1778722111223,59.66,79575.69,29.5,0.0,0.0,0.0001]
[1778722118272,59.66,79575.2,29.5,0.0,0.0,0.0001]
[1778722123308,59.66,79575.2,29.5,0.0,0.0,0.0001]
[1778722128346,59.66,79577.26,29.5,0.0,0.0,0.0001]
[1778722133380,59.66,79569.73,29.5,0.0,0.0,0.0001]
[1778722138415,59.66,79569.64,29.5,0.0,0.0,0.0001]
[1778722140429,59.66,79556.15,29.5,0.0,0.0,0.0001]
[1778722145466,59.66,79551.36,29.5,0.0,0.0,9e-05]
[1778722150501,59.66,79551.79,29.5,0.0,0.0,9e-05]
[1778722155536,59.66,79550.84,29.5,0.0,0.0,9e-05]
[1778722160572,59.66,79551.28,29.5,0.0,0.0,9e-05]
[1778722165607,59.66,79551.07,29.5,0.0,0.0,9e-05]
[1778722170642,59.66,79550.96,29.5,0.0,0.0,9e-05]
[1778722171650,59.66,79550.66,29.5,0.0,0.0,9e-05]
[1778722173663,59.66,79533.42,29.5,0.0,0.0,8e-05]
[1778722174671,59.66,79527.35,29.5,0.0,0.0,8e-05]
[1778722179706,59.66,79523.7,29.5,0.0,0.0,8e-05]
[1778722184742,59.66,79525.94,29.5,0.0,0.0,8e-05]
[1778722188770,59.66,79519.54,29.5,0.0,0.0,8e-05]
[1778722193806,59.66,79520.68,29.5,0.0,0.0,8e-05]
[1778722198841,59.66,79519.11,29.5,0.0,0.0,8e-05]
[1778722203876,59.66,79525.44,29.5,0.0,0.0,8e-05]
[1778722208917,59.66,79522.79,29.5,0.0,0.0,8e-05]
[1778722213952,59.66,79527.21,29.5,0.0,0.0,8e-05]
[1778722218987,59.66,79539.98,29.5,0.0,0.0,9e-05]
[1778722221001,59.66,79546.79,29.5,0.0,0.0,9e-05]
[1778722224022,59.66,79558.01,29.5,0.0,0.0,9e-05]
[1778722229058,59.66,79557.41,29.5,0.0,0.0,9e-05]
[1778722231073,59.66,79557.39,29.5,0.0,0.0,9e-05]
[1778722236109,59.66,79555.53,29.5,0.0,0.0,9e-05]
[1778722241148,59.66,79553.37,29.5,0.0,0.0,9e-05]
[1778722246188,59.66,79555.48,29.5,0.0,0.0,9e-05]
[1778722251233,59.66,79555.34,29.5,0.0,0.0,9e-05]
[1778722256264,59.66,79557.29,29.5,0.0,0.0,9e-05]
[1778722261299,59.66,79556.84,29.5,0.0,0.0,9e-05]
[1778722266335,59.66,79558.61,29.5,0.0,0.0,9e-05]
[1778722271370,59.66,79557.01,29.5,0.0,0.0,9e-05]
[1778722276405,59.66,79554.88,29.5,0.0,0.0,9e-05]
[1778722282447,59.66,79549.33,29.5,0.0,0.0,9e-05]
[1778722287482,59.66,79540.96,29.5,0.0,0.0,8e-05]
[1778722289496,59.66,79534.82,29.5,0.0,0.0,8e-05]
[1778722291510,59.66,79529.07,29.5,0.0,0.0,8e-05]
[1778722296545,59.66,79529.35,29.5,0.0,0.0,8e-05]
[1778722301582,59.66,79529.28,29.5,0.0,0.0,8e-05]
[1778722306615,59.66,79529.77,29.5,0.0,0.0,8e-05]
[1778722310643,59.66,79523.78,29.5,0.0,0.0,8e-05]
[1778722315678,59.66,79523.6,29.5,0.0,0.0,8e-05]
[1778722320713,59.66,79519.16,29.5,0.0,0.0,8e-05]
[1778722321720,59.66,79510.62,29.5,0.0,0.0,7e-05]
[1778722325749,59.66,79501.94,29.5,0.0,0.0,7e-05]
[1778722326755,59.66,79493.16,29.5,0.0,0.0,7e-05]
[1778722331794,59.66,79491.84,29.5,0.0,0.0,7e-05]
[1778722335822,59.66,79506.56,29.5,0.0,0.0,7e-05]
[1778722340858,59.66,79504.21,29.5,0.0,0.0,7e-05]
[1778722345893,59.66,79504.0,29.5,0.0,0.0,7e-05]
[1778722350928,59.66,79503.92,29.5,0.0,0.0,7e-05]
[1778722355963,59.66,79509.13,29.5,0.0,0.0,7e-05]
[1778722360998,59.66,79511.14,29.5,0.0,0.0,7e-05]
[1778722366035,59.66,79512.78,29.5,0.0,0.0,7e-05]
[1778722371070,59.66,79518.04,29.5,0.0,0.0,7e-05]
[1778722376105,59.66,79515.58,29.5,0.0,0.0,7e-05]
[1778722381140,59.66,79511.18,29.5,0.0,0.0,7e-05]
[1778722385168,59.66,79503.7,29.5,0.0,0.0,7e-05]
[1778722390204,59.66,79498.27,29.5,0.0,0.0,7e-05]
[1778722395240,59.66,79497.77,29.5,0.0,0.0,7e-05]
[1778722400275,59.66,79496.56,29.5,0.0,0.0,7e-05]
[1778722405311,59.66,79494.66,29.5,0.0,0.0,7e-05]
[1778722411353,59.66,79493.46,29.5,0.0,0.0,6e-05]
[1778722416388,59.66,79491.17,29.5,0.0,0.0,6e-05]
[1778722421423,59.66,79486.34,29.5,0.0,0.0,6e-05]
[1778722425451,59.66,79474.58,29.5,0.0,0.0,6e-05]
[1778722430486,59.66,79467.66,29.5,0.0,0.0,6e-05]
[1778722433508,59.66,79447.38,29.5,0.0,0.0,5e-05]
[1778722434515,59.66,79439.1,29.5,0.0,0.0,5e-05]
[1778722439552,59.66,79439.37,29.5,0.0,0.0,5e-05]
[1778722443580,59.66,79449.34,29.5,0.0,0.0,5e-05]
[1778722444587,59.66,79457.42,29.5,0.0,0.0,6e-05]
[1778722449623,59.66,79461.42,29.5,0.0,0.0,6e-05]
[1778722454658,59.66,79459.33,29.5,0.0,0.0,6e-05]
[1778722460700,59.66,79460.79,29.5,0.0,0.0,6e-05]
[1778722465736,59.66,79462.03,29.5,0.0,0.0,6e-05]
[1778722467750,59.66,79468.74,29.5,0.0,0.0,6e-05]
[1778722472785,59.66,79474.51,29.5,0.0,0.0,6e-05]
[1778722475806,59.66,79481.85,29.5,0.0,0.0,6e-05]
[1778722480841,59.66,79486.09,29.5,0.0,0.0,6e-05]
[1778722485876,59.66,79479.53,29.5,0.0,0.0,6e-05]
[1778722490911,59.66,79474.84,29.5,0.0,0.0,6e-05]
[1778722495946,59.66,79473.34,29.5,0.0,0.0,6e-05]
[1778722500981,59.66,79474.5,29.5,0.0,0.0,6e-05]
[1778722506016,59.66,79471.82,29.5,0.0,0.0,6e-05]
[1778722511051,59.66,79464.22,29.5,0.0,0.0,6e-05]
[1778722516086,59.66,79464.38,29.5,0.0,0.0,6e-05]
[1778722517597,59.66,79464.38,29.5,0.0,0.0,6e-05]
[1778722517618,59.66,79464.38,29.5,0.0,0.0,6e-05]
[1778722526157,59.66,79459.03,29.5,0.0,0.0,5e-05]
[1778722531192,59.66,79456.02,29.5,0.0,0.0,5e-05]
[1778722533206,59.66,79447.47,29.5,0.0,0.0,5e-05]
[1778722538241,59.66,79442.51,29.5,0.0,0.0,5e-05]
[1778722544283,59.66,79441.5,29.5,0.0,0.0,5e-05]
[1778722549318,59.66,79438.92,29.5,0.0,0.0,5e-05]
[1778722552339,59.66,79444.91,29.5,0.0,0.0,5e-05]
[1778722555362,59.66,79451.63,29.5,0.0,0.0,5e-05]
[1778722561405,59.66,79449.21,29.5,0.0,0.0,5e-05]
[1778722567447,59.66,79451.78,29.5,0.0,0.0,5e-05]
[1778722572482,59.66,79451.64,29.5,0.0,0.0,5e-05]
[1778722577517,59.66,79451.47,29.5,0.0,0.0,5e-05]
[1778722582552,59.66,79452.19,29.5,0.0,0.0,5e-05]
[1778722587588,59.66,79453.31,29.5,0.0,0.0,5e-05]
[1778722591616,59.66,79453.02,29.5,0.0,0.0,5e-05]
[1778722597658,59.66,79453.02,29.5,0.0,0.0,5e-05]
[1778722602696,59.66,79452.77,29.5,0.0,0.0,5e-05]
[1778722608738,59.66,79453.18,29.5,0.0,0.0,5e-05]
[1778722613773,59.66,79452.36,29.5,0.0,0.0,5e-05]
[1778722618808,59.66,79452.11,29.5,0.0,0.0,5e-05]
[1778722623844,59.66,79452.91,29.5,0.0,0.0,5e-05]
[1778722624850,59.66,79445.28,29.5,0.0,0.0,5e-05]
[1778722625857,59.66,79436.29,29.5,0.0,0.0,5e-05]
[1778722626864,59.66,79430.17,29.5,0.0,0.0,5e-05]
[1778722630892,59.66,79420.61,29.5,0.0,0.0,4e-05]
[1778722631899,59.66,79405.94,29.5,0.0,0.0,4e-05]
[1778722633915,59.66,79398.58,29.5,0.0,0.0,4e-05]
[1778722635929,59.66,79405.59,29.5,0.0,0.0,4e-05]
[1778722640965,59.66,79407.05,29.5,0.0,0.0,4e-05]
[1778722641972,59.66,79399.36,29.5,0.0,0.0,4e-05]
[1778722647007,59.66,79396.83,29.5,0.0,0.0,4e-05]
[1778722651035,59.66,79399.61,29.5,0.0,0.0,4e-05]
[1778722656070,59.66,79398.72,29.5,0.0,0.0,4e-05]
[1778722661105,59.66,79397.77,29.5,0.0,0.0,4e-05]
[1778722663119,59.66,79404.77,29.5,0.0,0.0,4e-05]
[1778722668154,59.66,79405.49,29.5,0.0,0.0,4e-05]
[1778722673189,59.66,79404.66,29.5,0.0,0.0,4e-05]
[1778722678224,59.66,79406.83,29.5,0.0,0.0,4e-05]
[1778722683259,59.66,79408.11,29.5,0.0,0.0,4e-05]
[1778722688294,59.66,79411.4,29.5,0.0,0.0,4e-05]
[1778722693330,59.66,79415.12,29.5,0.0,0.0,4e-05]
[1778722696351,59.66,79407.19,29.5,0.0,0.0,4e-05]
[1778722699372,59.66,79400.68,29.5,0.0,0.0,4e-05]
[1778722704407,59.66,79397.55,29.5,0.0,0.0,4e-05]
[1778722709442,59.66,79395.49,29.5,0.0,0.0,4e-05]
[1778722711456,59.66,79395.43,29.5,0.0,0.0,4e-05]
[1778722716491,59.66,79397.34,29.5,0.0,0.0,4e-05]
[1778722721527,59.66,79391.07,29.5,0.0,0.0,4e-05]
[1778722726562,59.66,79389.72,29.5,0.0,0.0,4e-05]
[1778722731598,59.66,79393.06,29.5,0.0,0.0,4e-05]
[1778722736633,59.66,79392.95,29.5,0.0,0.0,4e-05]
[1778722741668,59.66,79392.7,29.5,0.0,0.0,4e-05]
[1778722746704,59.66,79393.62,29.5,0.0,0.0,4e-05]
[1778722751740,59.66,79398.47,29.5,0.0,0.0,4e-05]
[1778722756775,59.66,79400.96,29.5,0.0,0.0,4e-05]
[1778722761810,59.66,79400.64,29.5,0.0,0.0,4e-05]
[1778722763824,59.66,79409.04,29.5,0.0,0.0,4e-05]
[1778722768859,59.66,79410.27,29.5,0.0,0.0,4e-05]
[1778722771880,59.66,79411.51,29.5,0.0,0.0,4e-05]
[1778722776915,59.66,79415.08,29.5,0.0,0.0,4e-05]
[1778722781952,59.66,79418.93,29.5,0.0,0.0,4e-05]
[1778722783966,59.66,79429.74,29.5,0.0,0.0,4e-05]
[1778722789001,59.66,79430.13,29.5,0.0,0.0,4e-05]
[1778722794036,59.66,79431.76,29.5,0.0,0.0,4e-05]
[1778722799071,59.66,79433.87,29.5,0.0,0.0,4e-05]
[1778722804106,59.66,79435.2,29.5,0.0,0.0,4e-05]
[1778722810148,59.66,79435.16,29.5,0.0,0.0,4e-05]
[1778722815183,59.66,79434.72,29.5,0.0,0.0,4e-05]
[1778722825253,59.66,79436.19,29.5,0.0,0.0,4e-05]
[1778722830288,59.66,79435.95,29.5,0.0,0.0,4e-05]
[1778722832303,59.66,79436.02,29.5,0.0,0.0,4e-05]
[1778722837337,59.66,79436.07,29.5,0.0,0.0,4e-05]
[1778722841368,59.66,79445.15,29.5,0.0,0.0,4e-05]
[1778722845395,59.66,79451.41,29.5,0.0,0.0,4e-05]
[1778722850430,59.66,79455.17,29.5,0.0,0.0,4e-05]
[1778722856472,59.66,79464.65,29.5,0.0,0.0,5e-05]
[1778722858486,59.66,79472.11,29.5,0.0,0.0,5e-05]
[1778722863521,59.66,79467.06,29.5,0.0,0.0,5e-05]
[1778722867549,59.66,79459.83,29.5,0.0,0.0,5e-05]
[1778722872584,59.66,79456.95,29.5,0.0,0.0,4e-05]
[1778722877619,59.66,79453.17,29.5,0.0,0.0,4e-05]
[1778722882655,59.66,79452.96,29.5,0.0,0.0,4e-05]
[1778722888697,59.66,79453.2,29.5,0.0,0.0,4e-05]
[1778722891718,59.66,79452.8,29.5,0.0,0.0,4e-05]
[1778722897764,59.66,79453.07,29.5,0.0,0.0,4e-05]
[1778722902800,59.66,79452.74,29.5,0.0,0.0,4e-05]
[1778722908843,59.66,79453.11,29.5,0.0,0.0,4e-05]
[1778722910857,59.66,79446.33,29.5,0.0,0.0,4e-05]
[1778722915893,59.66,79447.55,29.5,0.0,0.0,4e-05]
[1778722920928,59.66,79447.53,29.5,0.0,0.0,4e-05]
[1778722924956,59.66,79440.36,29.5,0.0,0.0,4e-05]
[1778722929991,59.66,79439.84,29.5,0.0,0.0,4e-05]
[1778722934022,59.66,79432.33,29.5,0.0,0.0,4e-05]
[1778722939057,59.66,79433.6,29.5,0.0,0.0,4e-05]
[1778722944092,59.66,79433.91,29.5,0.0,0.0,4e-05]
[1778722949127,59.66,79439.66,29.5,0.0,0.0,4e-05]
[1778722951141,59.66,79438.78,29.5,0.0,0.0,4e-05]
[1778722957183,59.66,79438.8,29.5,0.0,0.0,4e-05]
[1778722962218,59.66,79438.68,29.5,0.0,0.0,4e-05]
[1778722967253,59.66,79438.42,29.5,0.0,0.0,4e-05]
[1778722972288,59.66,79438.27,29.5,0.0,0.0,4e-05]
[1778722977323,59.66,79436.01,29.5,0.0,0.0,4e-05]
[1778722981351,59.66,79424.38,29.5,0.0,0.0,4e-05]
[1778722983365,59.66,79408.75,29.5,0.0,0.0,3e-05]
[1778722988400,59.66,79404.7,29.5,0.0,0.0,3e-05]
[1778722993435,59.66,79414.69,29.5,0.0,0.0,4e-05]
[1778722998470,59.66,79419.57,29.5,0.0,0.0,4e-05]
[1778723002498,59.66,79427.42,29.5,0.0,0.0,4e-05]
[1778723007533,59.66,79424.96,29.5,0.0,0.0,4e-05]
[1778723011561,59.66,79424.95,29.5,0.0,0.0,4e-05]
[1778723016596,59.66,79425.02,29.5,0.0,0.0,4e-05]
[1778723021633,59.66,79430.59,29.5,0.0,0.0,4e-05]
[1778723022639,59.66,79439.52,29.5,0.0,0.0,4e-05]
[1778723027674,59.66,79441.41,29.5,0.0,0.0,4e-05]
[1778723032710,59.66,79445.05,29.5,0.0,0.0,4e-05]
[1778723037745,59.66,79445.26,29.5,0.0,0.0,4e-05]
[1778723042780,59.66,79447.66,29.5,0.0,0.0,4e-05]
[1778723050836,59.66,79448.73,29.5,0.0,0.0,4e-05]
[1778723055871,59.66,79454.14,29.5,0.0,0.0,4e-05]
[1778723062920,59.66,79455.35,29.5,0.0,0.0,4e-05]
[1778723067955,59.66,79455.8,29.5,0.0,0.0,4e-05]
[1778723071983,59.66,79456.61,29.5,0.0,0.0,4e-05]
[1778723077018,59.66,79458.34,29.5,0.0,0.0,4e-05]
[1778723082053,59.66,79458.2,29.5,0.0,0.0,4e-05]
[1778723087088,59.66,79456.68,29.5,0.0,0.0,4e-05]
[1778723095146,59.66,79457.03,29.5,0.0,0.0,4e-05]
[1778723100181,59.66,79460.16,29.5,0.0,0.0,4e-05]
[1778723101188,59.66,79468.85,29.5,0.0,0.0,4e-05]
[1778723102195,59.66,79476.83,29.5,0.0,0.0,4e-05]
[1778723105218,59.66,79470.71,29.5,0.0,0.0,4e-05]
[1778723110253,59.66,79469.65,29.5,0.0,0.0,4e-05]
[1778723115288,59.66,79470.13,29.5,0.0,0.0,4e-05]
[1778723120323,59.66,79470.26,29.5,0.0,0.0,4e-05]
[1778723125358,59.66,79467.19,29.5,0.0,0.0,4e-05]
[1778723128598,59.66,79464.13,29.5,0.0,0.0,4e-05]
[1778723128625,59.66,79464.13,29.5,0.0,0.0,4e-05]
[1778723132407,59.66,79464.96,29.5,0.0,0.0,4e-05]
[1778723137442,59.66,79465.04,29.5,0.0,0.0,4e-05]
[1778723143484,59.66,79465.11,29.5,0.0,0.0,4e-05]
[1778723149526,59.66,79465.02,29.5,0.0,0.0,4e-05]
[1778723152547,59.66,79456.56,29.5,0.0,0.0,4e-05]
[1778723157582,59.66,79454.34,29.5,0.0,0.0,4e-05]
[1778723161610,59.66,79438.84,29.5,0.0,0.0,3e-05]
[1778723166645,59.66,79435.01,29.5,0.0,0.0,3e-05]
[1778723169666,59.66,79423.97,29.5,0.0,0.0,3e-05]
[1778723174701,59.66,79419.11,29.5,0.0,0.0,3e-05]
[1778723179736,59.66,79420.24,29.5,0.0,0.0,3e-05]
[1778723183764,59.66,79414.01,29.5,0.0,0.0,3e-05]
[1778723188799,59.66,79413.99,29.5,0.0,0.0,3e-05]
[1778723191820,59.66,79417.02,29.5,0.0,0.0,3e-05]
[1778723196855,59.66,79422.61,29.5,0.0,0.0,3e-05]
[1778723201890,59.66,79423.05,29.5,0.0,0.0,3e-05]
[1778723206925,59.66,79424.81,29.5,0.0,0.0,3e-05]
[1778723210953,59.66,79433.63,29.5,0.0,0.0,3e-05]
[1778723215988,59.66,79438.81,29.5,0.0,0.0,3e-05]
[1778723221023,59.66,79439.06,29.5,0.0,0.0,3e-05]
[1778723226058,59.66,79438.88,29.5,0.0,0.0,3e-05]
[1778723231093,59.66,79438.75,29.5,0.0,0.0,3e-05]
[1778723236128,59.66,79438.81,29.5,0.0,0.0,3e-05]
[1778723241163,59.66,79439.76,29.5,0.0,0.0,3e-05]
[1778723246198,59.66,79445.9,29.5,0.0,0.0,3e-05]
[1778723248212,59.66,79453.41,29.5,0.0,0.0,4e-05]
[1778723252245,59.66,79454.94,29.5,0.0,0.0,3e-05]
[1778723257280,59.66,79454.69,29.5,0.0,0.0,3e-05]
[1778723262315,59.66,79454.59,29.5,0.0,0.0,3e-05]
[1778723267350,59.66,79459.07,29.5,0.0,0.0,4e-05]
[1778723272385,59.66,79464.97,29.5,0.0,0.0,4e-05]
[1778723277420,59.66,79465.01,29.5,0.0,0.0,4e-05]
[1778723282455,59.66,79462.24,29.5,0.0,0.0,4e-05]
[1778723287495,59.66,79466.3,29.5,0.0,0.0,4e-05]
[1778723292529,59.66,79468.17,29.5,0.0,0.0,4e-05]
[1778723297564,59.66,79471.45,29.5,0.0,0.0,4e-05]
[1778723302601,59.66,79491.81,29.5,0.0,0.0,4e-05]
[1778723303607,59.66,79501.38,29.5,0.0,0.0,4e-05]
[1778723310656,59.66,79503.86,29.5,0.0,0.0,4e-05]
[1778723313678,59.66,79503.9,29.5,0.0,0.0,4e-05]
[1778723319719,59.66,79506.1,29.5,0.0,0.0,4e-05]
[1778723324754,59.66,79501.96,29.5,0.0,0.0,4e-05]
[1778723330797,59.66,79505.94,29.5,0.0,0.0,4e-05]
[1778723335832,59.66,79506.0,29.5,0.0,0.0,4e-05]
[1778723340867,59.66,79506.49,29.5,0.0,0.0,4e-05]
[1778723342884,59.66,79522.95,29.5,0.0,0.0,4e-05]
[1778723343891,59.66,79531.64,29.5,0.0,0.0,5e-05]
[1778723346913,59.66,79542.73,29.5,0.0,0.0,5e-05]
[1778723351948,59.66,79541.34,29.5,0.0,0.0,5e-05]
[1778723355976,59.66,79529.72,29.5,0.0,0.0,5e-05]
[1778723358997,59.66,79521.78,29.5,0.0,0.0,4e-05]
[1778723364032,59.66,79527.65,29.5,0.0,0.0,4e-05]
[1778723365041,59.66,79535.56,29.5,0.0,0.0,5e-05]
[1778723370076,59.66,79537.93,29.5,0.0,0.0,5e-05]
[1778723371083,59.66,79536.89,29.5,0.0,0.0,4e-05]
[1778723374105,59.66,79528.13,29.5,0.0,0.0,4e-05]
[1778723380148,59.66,79528.5,29.5,0.0,0.0,4e-05]
[1778723385183,59.66,79528.86,29.5,0.0,0.0,4e-05]
[1778723391225,59.66,79528.84,29.5,0.0,0.0,4e-05]
[1778723396260,59.66,79524.0,29.5,0.0,0.0,4e-05]
[1778723401295,59.66,79523.66,29.5,0.0,0.0,4e-05]
[1778723406330,59.66,79530.41,29.5,0.0,0.0,4e-05]
[1778723411365,59.66,79535.04,29.5,0.0,0.0,4e-05]
[1778723416400,59.66,79537.96,29.5,0.0,0.0,5e-05]
[1778723420428,59.66,79545.22,29.5,0.0,0.0,5e-05]
[1778723421443,59.66,79557.6,29.5,0.0,0.0,5e-05]
[1778723422445,59.66,79563.46,29.5,0.0,0.0,5e-05]
[1778723427480,59.66,79568.4,29.5,0.0,0.0,5e-05]
[1778723431508,59.66,79568.13,29.5,0.0,0.0,5e-05]
[1778723436543,59.66,79571.26,29.5,0.0,0.0,5e-05]
[1778723441579,59.66,79564.56,29.5,0.0,0.0,5e-05]
[1778723446613,59.66,79558.93,29.5,0.0,0.0,5e-05]
[1778723449634,59.66,79550.76,29.5,0.0,0.0,5e-05]
[1778723451648,59.66,79543.45,29.5,0.0,0.0,4e-05]
[1778723458697,59.66,79543.47,29.5,0.0,0.0,4e-05]
[1778723464739,59.66,79542.22,29.5,0.0,0.0,4e-05]
[1778723469775,59.66,79549.34,29.5,0.0,0.0,5e-05]
[1778723471789,59.66,79559.69,29.5,0.0,0.0,5e-05]
[1778723476824,59.66,79557.3,29.5,0.0,0.0,5e-05]
[1778723481860,59.66,79557.1,29.5,0.0,0.0,5e-05]
[1778723486894,59.66,79562.22,29.5,0.0,0.0,5e-05]
[1778723491929,59.66,79564.1,29.5,0.0,0.0,5e-05]
[1778723496964,59.66,79565.37,29.5,0.0,0.0,5e-05]
[1778723503006,59.66,79566.07,29.5,0.0,0.0,5e-05]
[1778723505025,59.66,79571.88,29.5,0.0,0.0,5e-05]
[1778723506032,59.66,79581.49,29.5,0.0,0.0,5e-05]
[1778723507039,59.66,79588.31,29.5,0.0,0.0,5e-05]
[1778723510060,59.66,79596.54,29.5,0.0,0.0,5e-05]
[1778723515095,59.66,79598.67,29.5,0.0,0.0,5e-05]
[1778723520130,59.66,79602.21,29.5,0.0,0.0,5e-05]
[1778723525166,59.66,79595.75,29.5,0.0,0.0,5e-05]
[1778723530202,59.66,79595.28,29.5,0.0,0.0,5e-05]
[1778723533223,59.66,79589.36,29.5,0.0,0.0,5e-05]
[1778723537251,59.66,79581.44,29.5,0.0,0.0,5e-05]
[1778723542286,59.66,79583.18,29.5,0.0,0.0,5e-05]
[1778723547321,59.66,79584.25,29.5,0.0,0.0,5e-05]
[1778723552356,59.66,79590.42,29.5,0.0,0.0,5e-05]
[1778723557391,59.66,79590.28,29.5,0.0,0.0,5e-05]
[1778723562427,59.66,79590.25,29.5,0.0,0.0,5e-05]
[1778723567462,59.66,79590.15,29.5,0.0,0.0,5e-05]
[1778723570483,59.66,79597.77,29.5,0.0,0.0,5e-05]
[1778723575518,59.66,79602.72,29.5,0.0,0.0,5e-05]
[1778723578539,59.66,79594.65,29.5,0.0,0.0,5e-05]
[1778723583574,59.66,79602.39,29.5,0.0,0.0,5e-05]
[1778723586595,59.66,79608.13,29.5,0.0,0.0,5e-05]
[1778723590623,59.66,79625.77,29.5,0.0,0.0,6e-05]
[1778723591630,59.66,79633.03,29.5,0.0,0.0,6e-05]
[1778723596665,59.66,79622.62,29.5,0.0,0.0,6e-05]
[1778723600879,59.66,79613.28,29.5,0.0,0.0,5e-05]
[1778723606735,59.66,79617.37,29.5,0.0,0.0,6e-05]
[1778723611770,59.66,79624.19,29.5,0.0,0.0,6e-05]
[1778723616805,59.66,79626.29,29.5,0.0,0.0,6e-05]
[1778723621840,59.66,79627.11,29.5,0.0,0.0,6e-05]
[1778723626875,59.66,79627.59,29.5,0.0,0.0,6e-05]
[1778723631911,59.66,79631.43,29.5,0.0,0.0,6e-05]
[1778723636946,59.66,79628.52,29.5,0.0,0.0,6e-05]
[1778723641981,59.66,79634.4,29.5,0.0,0.0,6e-05]
[1778723647021,59.66,79635.53,29.5,0.0,0.0,6e-05]
[1778723652057,59.66,79633.48,29.5,0.0,0.0,6e-05]
[1778723657092,59.66,79628.2,29.5,0.0,0.0,6e-05]
[1778723659106,59.66,79620.24,29.5,0.0,0.0,5e-05]
[1778723664141,59.66,79620.62,29.5,0.0,0.0,5e-05]
[1778723669176,59.66,79616.96,29.5,0.0,0.0,5e-05]
[1778723671190,59.66,79608.42,29.5,0.0,0.0,5e-05]
[1778723676225,59.66,79607.47,29.5,0.0,0.0,5e-05]
[1778723678239,59.66,79599.29,29.5,0.0,0.0,5e-05]
[1778723683274,59.66,79598.41,29.5,0.0,0.0,5e-05]
[1778723688309,59.66,79598.65,29.5,0.0,0.0,5e-05]
[1778723693344,59.66,79599.3,29.5,0.0,0.0,5e-05]
[1778723698380,59.66,79598.96,29.5,0.0,0.0,5e-05]
[1778723702407,59.66,79591.94,29.5,0.0,0.0,5e-05]
[1778723707442,59.66,79590.56,29.5,0.0,0.0,5e-05]
[1778723712477,59.66,79590.67,29.5,0.0,0.0,5e-05]
[1778723717512,59.66,79581.32,29.5,0.0,0.0,4e-05]
[1778723722547,59.66,79579.54,29.5,0.0,0.0,4e-05]
[1778723727582,59.66,79583.96,29.5,0.0,0.0,5e-05]
[1778723731610,59.66,79582.42,29.5,0.0,0.0,4e-05]
[1778723736645,59.66,79586.4,29.5,0.0,0.0,4e-05]
[1778723739600,59.66,79588.2,29.5,0.0,0.0,4e-05]
[1778723739634,59.66,79588.2,29.5,0.0,0.0,4e-05]
[1778723746716,59.66,79587.99,29.5,0.0,0.0,4e-05]
[1778723749737,59.66,79594.01,29.5,0.0,0.0,5e-05]
[1778723754772,59.66,79595.94,29.5,0.0,0.0,5e-05]
[1778723759808,59.66,79591.85,29.5,0.0,0.0,5e-05]
[1778723764843,59.66,79591.72,29.5,0.0,0.0,5e-05]
[1778723769878,59.66,79594.37,29.5,0.0,0.0,5e-05]
[1778723775922,59.66,79594.88,29.5,0.0,0.0,5e-05]
[1778723780957,59.66,79594.73,29.5,0.0,0.0,5e-05]
[1778723785992,59.66,79595.17,29.5,0.0,0.0,5e-05]
[1778723791031,59.66,79594.51,29.5,0.0,0.0,4e-05]
[1778723798080,59.66,79594.63,29.5,0.0,0.0,4e-05]
[1778723802112,59.66,79584.56,29.5,0.0,0.0,4e-05]
[1778723808154,59.66,79583.01,29.5,0.0,0.0,4e-05]
[1778723813189,59.66,79582.93,29.5,0.0,0.0,4e-05]
[1778723815203,59.66,79590.4,29.5,0.0,0.0,4e-05]
[1778723820238,59.66,79593.83,29.5,0.0,0.0,4e-05]
[1778723825273,59.66,79589.79,29.5,0.0,0.0,4e-05]
[1778723830308,59.66,79589.61,29.5,0.0,0.0,4e-05]
[1778723834336,59.66,79600.96,29.5,0.0,0.0,5e-05]
[1778723836350,59.66,79608.06,29.5,0.0,0.0,5e-05]
[1778723841385,59.66,79607.98,29.5,0.0,0.0,5e-05]
[1778723844406,59.66,79601.93,29.5,0.0,0.0,5e-05]
[1778723849442,59.66,79597.85,29.5,0.0,0.0,4e-05]
[1778723851456,59.66,79595.74,29.5,0.0,0.0,4e-05]
[1778723857498,59.66,79590.42,29.5,0.0,0.0,4e-05]
[1778723862533,59.66,79590.13,29.5,0.0,0.0,4e-05]
[1778723864547,59.66,79575.85,29.5,0.0,0.0,4e-05]
[1778723869582,59.66,79570.73,29.5,0.0,0.0,4e-05]
[1778723874617,59.66,79570.4,29.5,0.0,0.0,4e-05]
[1778723879652,59.66,79572.05,29.5,0.0,0.0,4e-05]
[1778723885694,59.66,79572.14,29.5,0.0,0.0,4e-05]
[1778723890730,59.66,79571.96,29.5,0.0,0.0,4e-05]
[1778723895766,59.66,79570.42,29.5,0.0,0.0,4e-05]
[1778723900801,59.66,79569.92,29.5,0.0,0.0,4e-05]
[1778723905844,59.66,79571.38,29.5,0.0,0.0,4e-05]
[1778723910879,59.66,79576.09,29.5,0.0,0.0,4e-05]
[1778723911886,59.66,79575.61,29.5,0.0,0.0,4e-05]
[1778723915421,59.66,79575.77,29.5,0.0,0.0,4e-05]
[1778723922331,59.66,79575.57,29.5,0.0,0.0,4e-05]
[1778723928006,59.66,79572.24,29.5,0.0,0.0,4e-05]
[1778723934047,59.66,79572.48,29.5,0.0,0.0,4e-05]
[1778723939082,59.66,79572.23,29.5,0.0,0.0,4e-05]
[1778723945126,59.66,79571.54,29.5,0.0,0.0,4e-05]
[1778723952175,59.66,79571.79,29.5,0.0,0.0,4e-05]
[1778723958217,59.66,79571.7,29.5,0.0,0.0,4e-05]
[1778723963252,59.66,79571.69,29.5,0.0,0.0,4e-05]
[1778723966273,59.66,79581.04,29.5,0.0,0.0,4e-05]
[1778723971308,59.66,79581.21,29.5,0.0,0.0,4e-05]
[1778723976343,59.66,79581.52,29.5,0.0,0.0,4e-05]
[1778723981383,59.66,79579.95,29.5,0.0,0.0,4e-05]
[1778723986418,59.66,79579.26,29.5,0.0,0.0,4e-05]
[1778723991453,59.66,79576.58,29.5,0.0,0.0,4e-05]
[1778723996488,59.66,79577.07,29.5,0.0,0.0,4e-05]
[1778724001523,59.66,79579.32,29.5,0.0,0.0,4e-05]
[1778724003538,59.66,79573.59,29.5,0.0,0.0,4e-05]
[1778724008572,59.66,79574.71,29.5,0.0,0.0,4e-05]
[1778724013607,59.66,79573.6,29.5,0.0,0.0,4e-05]
[1778724018642,59.66,79578.16,29.5,0.0,0.0,4e-05]
[1778724023677,59.66,79579.91,29.5,0.0,0.0,4e-05]
[1778724026698,59.66,79587.28,29.5,0.0,0.0,4e-05]
[1778724031733,59.66,79593.56,29.5,0.0,0.0,4e-05]
[1778724036768,59.66,79593.44,29.5,0.0,0.0,4e-05]
[1778724041803,59.66,79593.67,29.5,0.0,0.0,4e-05]
[1778724046838,59.66,79594.15,29.5,0.0,0.0,4e-05]
[1778724051874,59.66,79594.45,29.5,0.0,0.0,4e-05]
[1778724056909,59.66,79599.1,29.5,0.0,0.0,4e-05]
[1778724058923,59.66,79608.36,29.5,0.0,0.0,4e-05]
[1778724064970,59.66,79610.04,29.5,0.0,0.0,4e-05]
[1778724070008,59.66,79617.84,29.5,0.0,0.0,4e-05]
[1778724075040,59.66,79618.83,29.5,0.0,0.0,4e-05]
[1778724078067,59.66,79627.46,29.5,0.0,0.0,4e-05]
[1778724083097,59.66,79625.64,29.5,0.0,0.0,4e-05]
[1778724088132,59.66,79624.97,29.5,0.0,0.0,4e-05]
[1778724093167,59.66,79636.92,29.5,0.0,0.0,4e-05]
[1778724095181,59.66,79629.04,29.5,0.0,0.0,4e-05]
[1778724100216,59.66,79628.44,29.5,0.0,0.0,4e-05]
[1778724105253,59.66,79621.38,29.5,0.0,0.0,4e-05]
[1778724110288,59.66,79616.83,29.5,0.0,0.0,4e-05]
[1778724115323,59.66,79616.53,29.5,0.0,0.0,4e-05]
[1778724121366,59.66,79615.68,29.5,0.0,0.0,4e-05]
[1778724126402,59.66,79615.17,29.5,0.0,0.0,4e-05]
[1778724132444,59.66,79615.79,29.5,0.0,0.0,4e-05]
[1778724138486,59.66,79615.61,29.5,0.0,0.0,4e-05]
[1778724142518,59.66,79602.98,29.5,0.0,0.0,4e-05]
[1778724147553,59.66,79599.13,29.5,0.0,0.0,4e-05]
[1778724150574,59.66,79605.91,29.5,0.0,0.0,4e-05]
[1778724155609,59.66,79610.33,29.5,0.0,0.0,4e-05]
[1778724160644,59.66,79610.0,29.5,0.0,0.0,4e-05]
[1778724165679,59.66,79611.31,29.5,0.0,0.0,4e-05]
[1778724169707,59.66,79627.17,29.5,0.0,0.0,4e-05]
[1778724170714,59.66,79637.27,29.5,0.0,0.0,4e-05]
[1778724175749,59.66,79640.89,29.5,0.0,0.0,4e-05]
[1778724179777,59.66,79647.46,29.5,0.0,0.0,4e-05]
[1778724184812,59.66,79644.93,29.5,0.0,0.0,4e-05]
[1778724187833,59.66,79638.93,29.5,0.0,0.0,4e-05]
[1778724190381,59.66,79644.61,29.5,0.0,0.0,4e-05]
[1778724195890,59.66,79649.11,29.5,0.0,0.0,4e-05]
[1778724200924,59.66,79650.56,29.5,0.0,0.0,4e-05]
[1778724205959,59.66,79649.88,29.5,0.0,0.0,4e-05]
[1778724210994,59.66,79644.8,29.5,0.0,0.0,4e-05]
[1778724212001,59.66,79642.69,29.5,0.0,0.0,4e-05]
[1778724217036,59.66,79639.19,29.5,0.0,0.0,4e-05]
[1778724222071,59.66,79633.9,29.5,0.0,0.0,4e-05]
[1778724225092,59.66,79626.76,29.5,0.0,0.0,4e-05]
[1778724230130,59.66,79625.4,29.5,0.0,0.0,4e-05]
[1778724235165,59.66,79625.29,29.5,0.0,0.0,4e-05]
[1778724239193,59.66,79619.58,29.5,0.0,0.0,4e-05]
[1778724244228,59.66,79620.43,29.5,0.0,0.0,4e-05]
[1778724249264,59.66,79616.73,29.5,0.0,0.0,4e-05]
[1778724253291,59.66,79622.85,29.5,0.0,0.0,4e-05]
[1778724259333,59.66,79622.29,29.5,0.0,0.0,4e-05]
[1778724265375,59.66,79619.15,29.5,0.0,0.0,4e-05]
[1778724270415,59.66,79614.78,29.5,0.0,0.0,4e-05]
[1778724271422,59.66,79615.01,29.5,0.0,0.0,4e-05]
[1778724276460,59.66,79617.09,29.5,0.0,0.0,4e-05]
[1778724281495,59.66,79617.57,29.5,0.0,0.0,4e-05]
[1778724286530,59.66,79616.39,29.5,0.0,0.0,4e-05]
[1778724291565,59.66,79621.4,29.5,0.0,0.0,4e-05]
[1778724294586,59.66,79614.69,29.5,0.0,0.0,4e-05]
[1778724295593,59.66,79598.05,29.5,0.0,0.0,3e-05]
[1778724297607,59.66,79587.45,29.5,0.0,0.0,3e-05]
[1778724302643,59.66,79593.51,29.5,0.0,0.0,3e-05]
[1778724307678,59.66,79598.05,29.5,0.0,0.0,3e-05]
[1778724308685,59.66,79591.9,29.5,0.0,0.0,3e-05]
[1778724313720,59.66,79587.81,29.5,0.0,0.0,3e-05]
[1778724316754,59.66,79593.74,29.5,0.0,0.0,3e-05]
[1778724321789,59.66,79595.4,29.5,0.0,0.0,3e-05]
[1778724328840,59.66,79593.61,29.5,0.0,0.0,3e-05]
[1778724331861,59.66,79592.19,29.5,0.0,0.0,3e-05]
[1778724336896,59.66,79596.19,29.5,0.0,0.0,3e-05]
[1778724340924,59.66,79602.87,29.5,0.0,0.0,3e-05]
[1778724346966,59.66,79607.07,29.5,0.0,0.0,3e-05]
[1778724350598,59.66,79605.62,29.5,0.0,0.0,3e-05]
[1778724350621,59.66,79605.62,29.5,0.0,0.0,3e-05]
[1778724362071,59.66,79607.41,29.5,0.0,0.0,3e-05]
[1778724367107,59.66,79607.77,29.5,0.0,0.0,3e-05]
[1778724372142,59.66,79608.32,29.5,0.0,0.0,3e-05]
[1778724377177,59.66,79609.5,29.5,0.0,0.0,3e-05]
[1778724382212,59.66,79609.14,29.5,0.0,0.0,3e-05]
[1778724387247,59.66,79608.5,29.5,0.0,0.0,3e-05]
[1778724391278,59.66,79607.83,29.5,0.0,0.0,3e-05]
[1778724396315,59.66,79608.1,29.5,0.0,0.0,3e-05]
[1778724401350,59.66,79609.24,29.5,0.0,0.0,3e-05]
[1778724406385,59.66,79608.54,29.5,0.0,0.0,3e-05]
[1778724411477,59.66,79608.16,29.5,0.0,0.0,3e-05]
[1778724416512,59.66,79610.5,29.5,0.0,0.0,3e-05]
[1778724418527,59.66,79616.93,29.5,0.0,0.0,3e-05]
[1778724423566,59.66,79616.28,29.5,0.0,0.0,3e-05]
[1778724428599,59.66,79613.01,29.5,0.0,0.0,3e-05]
[1778724433634,59.66,79612.52,29.5,0.0,0.0,3e-05]
[1778724442697,59.66,79612.51,29.5,0.0,0.0,3e-05]
[1778724447732,59.66,79611.99,29.5,0.0,0.0,3e-05]
[1778724452767,59.66,79611.93,29.5,0.0,0.0,3e-05]
[1778724457803,59.66,79607.99,29.5,0.0,0.0,3e-05]
[1778724463845,59.66,79607.31,29.5,0.0,0.0,3e-05]
[1778724468882,59.66,79606.54,29.5,0.0,0.0,3e-05]
[1778724473915,59.66,79607.21,29.5,0.0,0.0,3e-05]
[1778724478951,59.66,79606.34,29.5,0.0,0.0,3e-05]
[1778724483985,59.66,79605.16,29.5,0.0,0.0,3e-05]
[1778724485999,59.66,79595.0,29.5,0.0,0.0,3e-05]
[1778724491043,59.66,79591.65,29.5,0.0,0.0,3e-05]
[1778724494064,59.66,79598.16,29.5,0.0,0.0,3e-05]
[1778724499099,59.66,79601.57,29.5,0.0,0.0,3e-05]
[1778724501113,59.66,79608.32,29.5,0.0,0.0,3e-05]
[1778724502120,59.66,79617.87,29.5,0.0,0.0,3e-05]
[1778724506152,59.66,79627.13,29.5,0.0,0.0,3e-05]
[1778724511187,59.66,79628.79,29.5,0.0,0.0,3e-05]
[1778724518236,59.66,79630.22,29.5,0.0,0.0,3e-05]
[1778724523271,59.66,79634.61,29.5,0.0,0.0,3e-05]
[1778724528306,59.66,79630.18,29.5,0.0,0.0,3e-05]
[1778724533341,59.66,79630.74,29.5,0.0,0.0,3e-05]
[1778724538376,59.66,79630.07,29.5,0.0,0.0,3e-05]
[1778724544418,59.66,79630.68,29.5,0.0,0.0,3e-05]
[1778724549453,59.66,79624.04,29.5,0.0,0.0,3e-05]
[1778724554488,59.66,79623.15,29.5,0.0,0.0,3e-05]
[1778724559523,59.66,79622.66,29.5,0.0,0.0,3e-05]
[1778724564558,59.66,79621.29,29.5,0.0,0.0,3e-05]
[1778724569593,59.66,79621.15,29.5,0.0,0.0,3e-05]
[1778724571607,59.66,79621.38,29.5,0.0,0.0,3e-05]
[1778724576643,59.66,79621.04,29.5,0.0,0.0,3e-05]
[1778724579664,59.66,79626.98,29.5,0.0,0.0,3e-05]
[1778724584700,59.66,79629.14,29.5,0.0,0.0,3e-05]
[1778724589741,59.66,79627.68,29.5,0.0,0.0,3e-05]
[1778724592761,59.66,79620.81,29.5,0.0,0.0,3e-05]
[1778724597796,59.66,79624.2,29.5,0.0,0.0,3e-05]
[1778724602831,59.66,79623.77,29.5,0.0,0.0,3e-05]
[1778724607867,59.66,79618.58,29.5,0.0,0.0,3e-05]
[1778724612903,59.66,79615.57,29.5,0.0,0.0,3e-05]
[1778724615925,59.66,79621.57,29.5,0.0,0.0,3e-05]
[1778724620960,59.66,79625.82,29.5,0.0,0.0,3e-05]
[1778724625995,59.66,79625.25,29.5,0.0,0.0,3e-05]
[1778724628014,59.66,79633.87,29.5,0.0,0.0,3e-05]
[1778724631033,59.66,79636.34,29.5,0.0,0.0,3e-05]
[1778724635061,59.66,79629.54,29.5,0.0,0.0,3e-05]
[1778724640096,59.66,79628.01,29.5,0.0,0.0,3e-05]
[1778724644124,59.66,79619.35,29.5,0.0,0.0,3e-05]
[1778724649160,59.66,79619.87,29.5,0.0,0.0,3e-05]
[1778724655201,59.66,79621.19,29.5,0.0,0.0,3e-05]
[1778724659229,59.66,79627.09,29.5,0.0,0.0,3e-05]
[1778724664264,59.66,79627.12,29.5,0.0,0.0,3e-05]
[1778724669299,59.66,79635.56,29.5,0.0,0.0,3e-05]
[1778724673327,59.66,79627.21,29.5,0.0,0.0,3e-05]
[1778724678362,59.66,79633.53,29.5,0.0,0.0,3e-05]
[1778724683397,59.66,79629.3,29.5,0.0,0.0,3e-05]
[1778724688432,59.66,79635.95,29.5,0.0,0.0,3e-05]
[1778724691454,59.66,79637.69,29.5,0.0,0.0,3e-05]
[1778724696489,59.66,79626.61,29.5,0.0,0.0,3e-05]
[1778724698503,59.66,79619.21,29.5,0.0,0.0,3e-05]
[1778724703538,59.66,79616.42,29.5,0.0,0.0,3e-05]
[1778724708573,59.66,79611.16,29.5,0.0,0.0,3e-05]
[1778724713610,59.66,79612.37,29.5,0.0,0.0,3e-05]
[1778724719652,59.66,79611.78,29.5,0.0,0.0,3e-05]
[1778724724687,59.66,79611.64,29.5,0.0,0.0,3e-05]
[1778724729723,59.66,79611.56,29.5,0.0,0.0,3e-05]
[1778724734758,59.66,79604.96,29.5,0.0,0.0,3e-05]
[1778724739793,59.66,79601.42,29.5,0.0,0.0,3e-05]
[1778724744828,59.66,79601.12,29.5,0.0,0.0,3e-05]
[1778724748859,59.66,79594.21,29.5,0.0,0.0,3e-05]
[1778724751880,59.66,79590.29,29.5,0.0,0.0,2e-05]
[1778724756916,59.66,79586.89,29.5,0.0,0.0,2e-05]
[1778724758245,59.66,79586.89,29.5,0.0,0.0,2e-05]
[1778724763964,59.66,79585.19,29.5,0.0,0.0,2e-05]
[1778724765254,59.66,79585.19,29.5,0.0,0.0,2e-05]
[1778724766985,59.66,79577.52,29.5,0.0,0.0,2e-05]
[1778724772021,59.66,79572.59,29.5,0.0,0.0,2e-05]
[1778724777056,59.66,79566.3,29.5,0.0,0.0,2e-05]
[1778724781084,59.66,79576.91,29.5,0.0,0.0,2e-05]
[1778724786119,59.66,79578.37,29.5,0.0,0.0,2e-05]
[1778724791154,59.66,79578.54,29.5,0.0,0.0,2e-05]
[1778724796189,59.66,79578.11,29.5,0.0,0.0,2e-05]
[1778724801224,59.66,79581.77,29.5,0.0,0.0,2e-05]
[1778724806259,59.66,79578.32,29.5,0.0,0.0,2e-05]
[1778724811294,59.66,79582.47,29.5,0.0,0.0,2e-05]
[1778724818343,59.66,79583.7,29.5,0.0,0.0,2e-05]
[1778724823378,59.66,79583.98,29.5,0.0,0.0,2e-05]
[1778724828413,59.66,79581.68,29.5,0.0,0.0,2e-05]
[1778724831435,59.66,79571.71,29.5,0.0,0.0,2e-05]
[1778724836470,59.66,79567.56,29.5,0.0,0.0,2e-05]
[1778724841505,59.66,79565.44,29.5,0.0,0.0,2e-05]
[1778724846540,59.66,79566.81,29.5,0.0,0.0,2e-05]
[1778724851575,59.66,79566.44,29.5,0.0,0.0,2e-05]
[1778724856610,59.66,79566.28,29.5,0.0,0.0,2e-05]
[1778724861645,59.66,79566.34,29.5,0.0,0.0,2e-05]
[1778724866680,59.66,79566.26,29.5,0.0,0.0,2e-05]
[1778724871715,59.66,79565.86,29.5,0.0,0.0,2e-05]
[1778724876750,59.66,79565.08,29.5,0.0,0.0,2e-05]
[1778724881787,59.66,79564.51,29.5,0.0,0.0,2e-05]
[1778724886821,59.66,79564.41,29.5,0.0,0.0,2e-05]
[1778724892863,59.66,79564.19,29.5,0.0,0.0,2e-05]
[1778724897898,59.66,79564.5,29.5,0.0,0.0,2e-05]
[1778724906963,59.66,79563.72,29.5,0.0,0.0,2e-05]
[1778724918040,59.66,79563.07,29.5,0.0,0.0,2e-05]
[1778724923075,59.66,79568.45,29.5,0.0,0.0,2e-05]
[1778724925089,59.66,79577.84,29.5,0.0,0.0,2e-05]
[1778724930124,59.66,79581.02,29.5,0.0,0.0,2e-05]
[1778724931131,59.66,79580.64,29.5,0.0,0.0,2e-05]
[1778724936166,59.66,79580.95,29.5,0.0,0.0,2e-05]
[1778724942208,59.66,79581.18,29.5,0.0,0.0,2e-05]
[1778724947243,59.66,79574.67,29.5,0.0,0.0,2e-05]
[1778724952278,59.66,79573.34,29.5,0.0,0.0,2e-05]
[1778724955299,59.66,79567.11,29.5,0.0,0.0,2e-05]
[1778724960334,59.66,79571.38,29.5,0.0,0.0,2e-05]
[1778724961598,59.66,79571.49,29.5,0.0,0.0,2e-05]
[1778724961615,59.66,79571.49,29.5,0.0,0.0,2e-05]
[1778724969397,59.66,79560.23,29.5,0.0,0.0,2e-05]
[1778724970406,59.66,79553.45,29.5,0.0,0.0,2e-05]
[1778724971413,59.66,79547.08,29.5,0.0,0.0,2e-05]
[1778724976448,59.66,79548.01,29.5,0.0,0.0,2e-05]
[1778724977455,59.66,79554.39,29.5,0.0,0.0,2e-05]
[1778724979469,59.66,79561.44,29.5,0.0,0.0,2e-05]
[1778724984504,59.66,79560.81,29.5,0.0,0.0,2e-05]
[1778724986518,59.66,79551.35,29.5,0.0,0.0,2e-05]
[1778724988532,59.66,79545.49,29.5,0.0,0.0,2e-05]
[1778724991553,59.66,79545.77,29.5,0.0,0.0,2e-05]
[1778724994574,59.66,79551.37,29.5,0.0,0.0,2e-05]
[1778724999609,59.66,79551.64,29.5,0.0,0.0,2e-05]
[1778725001623,59.66,79545.34,29.5,0.0,0.0,2e-05]
[1778725006658,59.66,79546.75,29.5,0.0,0.0,2e-05]
[1778725011693,59.66,79546.75,29.5,0.0,0.0,2e-05]
[1778725019750,59.66,79546.45,29.5,0.0,0.0,2e-05]
[1778725024785,59.66,79546.45,29.5,0.0,0.0,2e-05]
[1778725026799,59.66,79554.04,29.5,0.0,0.0,2e-05]
[1778725029820,59.66,79546.95,29.5,0.0,0.0,2e-05]
[1778725034855,59.66,79544.96,29.5,0.0,0.0,2e-05]
[1778725039890,59.66,79550.09,29.5,0.0,0.0,2e-05]
[1778725044925,59.66,79548.1,29.5,0.0,0.0,2e-05]
[1778725049960,59.66,79551.03,29.5,0.0,0.0,2e-05]
[1778725052981,59.66,79550.94,29.5,0.0,0.0,2e-05]
[1778725058016,59.66,79552.07,29.5,0.0,0.0,2e-05]
[1778725062053,59.66,79542.99,29.5,0.0,0.0,2e-05]
[1778725067088,59.66,79540.92,29.5,0.0,0.0,2e-05]
[1778725075144,59.66,79540.78,29.5,0.0,0.0,2e-05]
[1778725080182,59.66,79541.97,29.5,0.0,0.0,2e-05]
[1778725083203,59.66,79548.11,29.5,0.0,0.0,2e-05]
[1778725088238,59.66,79549.41,29.5,0.0,0.0,2e-05]
[1778725093273,59.66,79547.63,29.5,0.0,0.0,2e-05]
[1778725098308,59.66,79547.84,29.5,0.0,0.0,2e-05]
[1778725103343,59.66,79548.71,29.5,0.0,0.0,2e-05]
[1778725108378,59.66,79548.57,29.5,0.0,0.0,2e-05]
[1778725111399,59.66,79547.12,29.5,0.0,0.0,2e-05]
[1778725116434,59.66,79547.17,29.5,0.0,0.0,2e-05]
[1778725122476,59.66,79547.43,29.5,0.0,0.0,2e-05]
[1778725130532,59.66,79545.93,29.5,0.0,0.0,2e-05]
[1778725132546,59.66,79540.14,29.5,0.0,0.0,2e-05]
[1778725137583,59.66,79534.01,29.5,0.0,0.0,2e-05]
[1778725142618,59.66,79533.45,29.5,0.0,0.0,2e-05]
[1778725147653,59.66,79536.66,29.5,0.0,0.0,2e-05]
[1778725152688,59.66,79537.02,29.5,0.0,0.0,2e-05]
[1778725160744,59.66,79537.03,29.5,0.0,0.0,2e-05]
[1778725165779,59.66,79538.05,29.5,0.0,0.0,2e-05]
[1778725170814,59.66,79538.62,29.5,0.0,0.0,2e-05]
[1778725171821,59.66,79538.37,29.5,0.0,0.0,1e-05]
[1778725176856,59.66,79540.94,29.5,0.0,0.0,1e-05]
[1778725181891,59.66,79537.59,29.5,0.0,0.0,1e-05]
[1778725186926,59.66,79539.65,29.5,0.0,0.0,1e-05]
[1778725191961,59.66,79554.56,29.5,0.0,0.0,2e-05]
[1778725192969,59.66,79561.62,29.5,0.0,0.0,2e-05]
[1778725198004,59.66,79570.56,29.5,0.0,0.0,2e-05]
[1778725203042,59.66,79570.96,29.5,0.0,0.0,2e-05]
[1778725208077,59.66,79575.7,29.5,0.0,0.0,2e-05]
[1778725213113,59.66,79578.35,29.5,0.0,0.0,2e-05]
[1778725218156,59.66,79578.84,29.5,0.0,0.0,2e-05]
[1778725219163,59.66,79586.66,29.5,0.0,0.0,2e-05]
[1778725221177,59.66,79593.19,29.5,0.0,0.0,2e-05]
[1778725226212,59.66,79600.0,29.5,0.0,0.0,2e-05]
[1778725232254,59.66,79601.52,29.5,0.0,0.0,2e-05]
[1778725233569,59.66,79601.52,29.5,0.0,0.0,2e-05]
[1778725239638,59.66,79607.83,29.5,0.0,0.0,2e-05]
[1778725245345,59.66,79612.77,29.5,0.0,0.0,2e-05]
[1778725249373,59.66,79619.88,29.5,0.0,0.0,2e-05]
[1778725254408,59.66,79623.13,29.5,0.0,0.0,2e-05]
[1778725260451,59.66,79623.26,29.5,0.0,0.0,2e-05]
[1778725265486,59.66,79630.03,29.5,0.0,0.0,2e-05]
[1778725270521,59.66,79631.12,29.5,0.0,0.0,2e-05]
[1778725275557,59.66,79627.96,29.5,0.0,0.0,2e-05]
[1778725280592,59.66,79630.51,29.5,0.0,0.0,2e-05]
[1778725289655,59.66,79630.74,29.5,0.0,0.0,2e-05]
[1778725291669,59.66,79630.78,29.5,0.0,0.0,2e-05]
[1778725296704,59.66,79630.79,29.5,0.0,0.0,2e-05]
[1778725301739,59.66,79631.63,29.5,0.0,0.0,2e-05]
[1778725306774,59.66,79631.99,29.5,0.0,0.0,2e-05]
[1778725307781,59.66,79626.26,29.5,0.0,0.0,2e-05]
[1778725309800,59.66,79619.6,29.5,0.0,0.0,2e-05]
[1778725314837,59.66,79619.91,29.5,0.0,0.0,2e-05]
[1778725319872,59.66,79620.63,29.5,0.0,0.0,2e-05]
[1778725324907,59.66,79613.16,29.5,0.0,0.0,2e-05]
[1778725329942,59.66,79611.22,29.5,0.0,0.0,2e-05]
[1778725334984,59.66,79611.2,29.5,0.0,0.0,2e-05]
[1778725340016,59.66,79613.09,29.5,0.0,0.0,2e-05]
[1778725344044,59.66,79619.65,29.5,0.0,0.0,2e-05]
[1778725349081,59.66,79620.6,29.5,0.0,0.0,2e-05]
[1778725351093,59.66,79621.12,29.5,0.0,0.0,2e-05]
[1778725356128,59.66,79616.47,29.5,0.0,0.0,2e-05]
[1778725366198,59.66,79617.03,29.5,0.0,0.0,2e-05]
[1778725371233,59.66,79618.76,29.5,0.0,0.0,2e-05]
[1778725376268,59.66,79617.03,29.5,0.0,0.0,2e-05]
[1778725382310,59.66,79617.03,29.5,0.0,0.0,2e-05]
[1778725387346,59.66,79614.78,29.5,0.0,0.0,2e-05]
[1778725392381,59.66,79615.5,29.5,0.0,0.0,2e-05]
[1778725398426,59.66,79615.91,29.5,0.0,0.0,2e-05]
[1778725403461,59.66,79615.43,29.5,0.0,0.0,2e-05]
[1778725408496,59.66,79615.29,29.5,0.0,0.0,2e-05]
[1778725411517,59.66,79615.16,29.5,0.0,0.0,2e-05]
[1778725416552,59.66,79614.79,29.5,0.0,0.0,2e-05]
[1778725423601,59.66,79613.22,29.5,0.0,0.0,2e-05]
[1778725428636,59.66,79613.25,29.5,0.0,0.0,2e-05]
[1778725432664,59.66,79613.42,29.5,0.0,0.0,2e-05]
[1778725433671,59.66,79615.42,29.5,0.0,0.0,2e-05]
[1778725438706,59.66,79615.21,29.5,0.0,0.0,2e-05]
[1778725444748,59.66,79615.01,29.5,0.0,0.0,2e-05]
[1778725449783,59.66,79618.3,29.5,0.0,0.0,2e-05]
[1778725454818,59.66,79619.21,29.5,0.0,0.0,2e-05]
[1778725460861,59.66,79619.72,29.5,0.0,0.0,2e-05]
[1778725461868,59.66,79614.09,29.5,0.0,0.0,2e-05]
[1778725466903,59.66,79612.43,29.5,0.0,0.0,2e-05]
[1778725471938,59.66,79613.52,29.5,0.0,0.0,2e-05]
[1778725476973,59.66,79613.14,29.5,0.0,0.0,2e-05]
[1778725482008,59.66,79616.98,29.5,0.0,0.0,2e-05]
[1778725487043,59.66,79617.53,29.5,0.0,0.0,2e-05]
[1778725492078,59.66,79617.83,29.5,0.0,0.0,2e-05]
[1778725497113,59.66,79616.47,29.5,0.0,0.0,2e-05]
[1778725502152,59.66,79612.1,29.5,0.0,0.0,2e-05]
[1778725507187,59.66,79612.67,29.5,0.0,0.0,2e-05]
[1778725518265,59.66,79612.58,29.5,0.0,0.0,2e-05]
[1778725523300,59.66,79616.74,29.5,0.0,0.0,2e-05]
[1778725529342,59.66,79616.83,29.5,0.0,0.0,2e-05]
[1778725531356,59.66,79616.83,29.5,0.0,0.0,2e-05]
[1778725536391,59.66,79617.67,29.5,0.0,0.0,2e-05]
[1778725541426,59.66,79619.58,29.5,0.0,0.0,2e-05]
[1778725546461,59.66,79618.37,29.5,0.0,0.0,2e-05]
[1778725551498,59.66,79618.53,29.5,0.0,0.0,2e-05]
[1778725556532,59.66,79618.88,29.5,0.0,0.0,2e-05]
[1778725562575,59.66,79618.93,29.5,0.0,0.0,2e-05]
[1778725567610,59.66,79617.16,29.5,0.0,0.0,2e-05]
[1778725572597,59.66,79616.26,29.5,0.0,0.0,2e-05]
[1778725572623,59.66,79616.26,29.5,0.0,0.0,2e-05]
[1778725577682,59.66,79616.39,29.5,0.0,0.0,2e-05]
[1778725583724,59.66,79618.09,29.5,0.0,0.0,2e-05]
[1778725588759,59.66,79617.12,29.5,0.0,0.0,2e-05]
[1778725592787,59.66,79617.2,29.5,0.0,0.0,2e-05]
[1778725597822,59.66,79617.21,29.5,0.0,0.0,2e-05]
[1778725602857,59.66,79620.13,29.5,0.0,0.0,2e-05]
[1778725607892,59.66,79621.55,29.5,0.0,0.0,2e-05]
[1778725615948,59.66,79621.58,29.5,0.0,0.0,2e-05]
[1778725620983,59.66,79620.3,29.5,0.0,0.0,2e-05]
[1778725626019,59.66,79615.37,29.5,0.0,0.0,2e-05]
[1778725631053,59.66,79613.85,29.5,0.0,0.0,2e-05]
[1778725634323,59.66,79617.05,29.5,0.0,0.0,2e-05]
[1778725635307,59.66,79616.93,29.5,0.0,0.0,2e-05]
[1778725641123,59.66,79616.64,29.5,0.0,0.0,2e-05]
[1778725650186,59.66,79616.84,29.5,0.0,0.0,2e-05]
[1778725651193,59.66,79617.1,29.5,0.0,0.0,1e-05]
[1778725656228,59.66,79616.84,29.5,0.0,0.0,1e-05]
[1778725661264,59.66,79618.67,29.5,0.0,0.0,2e-05]
[1778725666299,59.66,79621.12,29.5,0.0,0.0,2e-05]
[1778725678383,59.66,79620.88,29.5,0.0,0.0,2e-05]
[1778725685432,59.66,79621.12,29.5,0.0,0.0,2e-05]
[1778725690467,59.66,79620.33,29.5,0.0,0.0,2e-05]
[1778725698523,59.66,79621.22,29.5,0.0,0.0,2e-05]
[1778725703558,59.66,79621.09,29.5,0.0,0.0,2e-05]
[1778725708593,59.66,79620.97,29.5,0.0,0.0,2e-05]
[1778725713628,59.66,79621.03,29.5,0.0,0.0,1e-05]
[1778725718666,59.66,79621.08,29.5,0.0,0.0,1e-05]
[1778725723701,59.66,79618.13,29.5,0.0,0.0,1e-05]
[1778725728736,59.66,79618.01,29.5,0.0,0.0,1e-05]
[1778725733771,59.66,79618.32,29.5,0.0,0.0,1e-05]
[1778725743841,59.66,79618.32,29.5,0.0,0.0,1e-05]
[1778725748876,59.66,79619.36,29.5,0.0,0.0,1e-05]
[1778725753911,59.66,79621.28,29.5,0.0,0.0,1e-05]
[1778725756932,59.66,79630.0,29.5,0.0,0.0,2e-05]
[1778725758946,59.66,79636.14,29.5,0.0,0.0,2e-05]
[1778725761977,59.66,79630.51,29.5,0.0,0.0,2e-05]
[1778725773054,59.66,79630.44,29.5,0.0,0.0,1e-05]
[1778725779097,59.66,79631.75,29.5,0.0,0.0,1e-05]
[1778725785140,59.66,79631.16,29.5,0.0,0.0,1e-05]
[1778725790177,59.66,79631.21,29.5,0.0,0.0,1e-05]
[1778725795212,59.66,79632.96,29.5,0.0,0.0,1e-05]
[1778725800247,59.66,79632.49,29.5,0.0,0.0,1e-05]
[1778725802262,59.66,79624.28,29.5,0.0,0.0,1e-05]
[1778725807297,59.66,79623.19,29.5,0.0,0.0,1e-05]
[1778725812332,59.66,79624.7,29.5,0.0,0.0,1e-05]
[1778725817367,59.66,79625.89,29.5,0.0,0.0,1e-05]
[1778725822402,59.66,79629.54,29.5,0.0,0.0,1e-05]
[1778725827437,59.66,79623.32,29.5,0.0,0.0,1e-05]
[1778725833479,59.66,79623.13,29.5,0.0,0.0,1e-05]
[1778725838516,59.66,79621.62,29.5,0.0,0.0,1e-05]
[1778725845566,59.66,79621.16,29.5,0.0,0.0,1e-05]
[1778725850601,59.66,79621.04,29.5,0.0,0.0,1e-05]
[1778725855636,59.66,79620.44,29.5,0.0,0.0,1e-05]
[1778725860672,59.66,79620.41,29.5,0.0,0.0,1e-05]
[1778725865707,59.66,79620.59,29.5,0.0,0.0,1e-05]
[1778725869798,59.66,79620.48,29.5,0.0,0.0,1e-05]
[1778725875777,59.66,79619.93,29.5,0.0,0.0,1e-05]
[1778725877693,59.66,79619.93,29.5,0.0,0.0,1e-05]
[1778725882828,59.66,79620.63,29.5,0.0,0.0,1e-05]
[1778725887863,59.66,79620.63,29.5,0.0,0.0,1e-05]
[1778725892898,59.66,79620.86,29.5,0.0,0.0,1e-05]
[1778725897933,59.66,79620.5,29.5,0.0,0.0,1e-05]
[1778725903975,59.66,79620.71,29.5,0.0,0.0,1e-05]
[1778725909010,59.66,79621.27,29.5,0.0,0.0,1e-05]
[1778725915052,59.66,79620.96,29.5,0.0,0.0,1e-05]
[1778725920087,59.66,79621.36,29.5,0.0,0.0,1e-05]
[1778725925122,59.66,79621.22,29.5,0.0,0.0,1e-05]
[1778725930157,59.66,79620.45,29.5,0.0,0.0,1e-05]
[1778725935192,59.66,79620.32,29.5,0.0,0.0,1e-05]
[1778725940227,59.66,79616.67,29.5,0.0,0.0,1e-05]
[1778725945265,59.66,79618.05,29.5,0.0,0.0,1e-05]
[1778725950300,59.66,79617.95,29.5,0.0,0.0,1e-05]
[1778725951307,59.66,79619.1,29.5,0.0,0.0,1e-05]
[1778725956342,59.66,79619.13,29.5,0.0,0.0,1e-05]
[1778725961381,59.66,79620.5,29.5,0.0,0.0,1e-05]
[1778725966416,59.66,79620.44,29.5,0.0,0.0,1e-05]
[1778725971451,59.66,79619.9,29.5,0.0,0.0,1e-05]
[1778725976486,59.66,79618.34,29.5,0.0,0.0,1e-05]
[1778725981521,59.66,79618.61,29.5,0.0,0.0,1e-05]
[1778725986556,59.66,79618.66,29.5,0.0,0.0,1e-05]
[1778725991606,59.66,79618.76,29.5,0.0,0.0,1e-05]
[1778725996641,59.66,79621.9,29.5,0.0,0.0,1e-05]
[1778726002685,59.66,79622.01,29.5,0.0,0.0,1e-05]
[1778726007730,59.66,79617.84,29.5,0.0,0.0,1e-05]
[1778726011759,59.66,79617.21,29.5,0.0,0.0,1e-05]
[1778726016794,59.66,79617.25,29.5,0.0,0.0,1e-05]
[1778726021829,59.66,79617.72,29.5,0.0,0.0,1e-05]
[1778726026864,59.66,79617.38,29.5,0.0,0.0,1e-05]
[1778726031899,59.66,79616.77,29.5,0.0,0.0,1e-05]
[1778726036934,59.66,79611.35,29.5,0.0,0.0,1e-05]
[1778726041969,59.66,79612.24,29.5,0.0,0.0,1e-05]
[1778726047006,59.66,79612.73,29.5,0.0,0.0,1e-05]
[1778726053049,59.66,79612.08,29.5,0.0,0.0,1e-05]
[1778726058084,59.66,79609.17,29.5,0.0,0.0,1e-05]
[1778726063122,59.66,79609.02,29.5,0.0,0.0,1e-05]
[1778726068157,59.66,79609.1,29.5,0.0,0.0,1e-05]
[1778726071178,59.66,79609.71,29.5,0.0,0.0,1e-05]
[1778726076216,59.66,79609.68,29.5,0.0,0.0,1e-05]
[1778726081251,59.66,79609.98,29.5,0.0,0.0,1e-05]
[1778726086287,59.66,79607.2,29.5,0.0,0.0,1e-05]
[1778726091322,59.66,79614.48,29.5,0.0,0.0,1e-05]
[1778726092329,59.66,79620.64,29.5,0.0,0.0,1e-05]
[1778726094343,59.66,79626.37,29.5,0.0,0.0,1e-05]
[1778726097363,59.66,79630.11,29.5,0.0,0.0,1e-05]
[1778726102400,59.66,79626.14,29.5,0.0,0.0,1e-05]
[1778726103545,59.66,79626.14,29.5,0.0,0.0,1e-05]
[1778726109449,59.66,79622.89,29.5,0.0,0.0,1e-05]
[1778726114486,59.66,79622.95,29.5,0.0,0.0,1e-05]
[1778726123549,59.66,79621.09,29.5,0.0,0.0,1e-05]
[1778726128584,59.66,79621.13,29.5,0.0,0.0,1e-05]
[1778726131605,59.66,79618.8,29.5,0.0,0.0,1e-05]
[1778726136644,59.66,79620.62,29.5,0.0,0.0,1e-05]
[1778726141679,59.66,79621.29,29.5,0.0,0.0,1e-05]
[1778726146714,59.66,79620.88,29.5,0.0,0.0,1e-05]
[1778726151749,59.66,79620.81,29.5,0.0,0.0,1e-05]
[1778726156784,59.66,79621.18,29.5,0.0,0.0,1e-05]
[1778726162826,59.66,79621.43,29.5,0.0,0.0,1e-05]
[1778726167861,59.66,79618.47,29.5,0.0,0.0,1e-05]
[1778726170882,59.66,79612.87,29.5,0.0,0.0,1e-05]
[1778726175917,59.66,79613.71,29.5,0.0,0.0,1e-05]
[1778726181960,59.66,79614.51,29.5,0.0,0.0,1e-05]
[1778726183599,59.66,79614.51,29.5,0.0,0.0,1e-05]
[1778726183619,59.66,79614.51,29.5,0.0,0.0,1e-05]
[1778726191022,59.66,79615.46,29.5,0.0,0.0,1e-05]
[1778726197064,59.66,79615.32,29.5,0.0,0.0,1e-05]
[1778726202099,59.66,79614.85,29.5,0.0,0.0,1e-05]
[1778726207134,59.66,79609.79,29.5,0.0,0.0,1e-05]
[1778726212169,59.66,79609.84,29.5,0.0,0.0,1e-05]
[1778726217204,59.66,79609.68,29.5,0.0,0.0,1e-05]
[1778726222241,59.66,79608.42,29.5,0.0,0.0,1e-05]
[1778726227276,59.66,79604.55,29.5,0.0,0.0,1e-05]
[1778726232311,59.66,79606.02,29.5,0.0,0.0,1e-05]
[1778726237346,59.66,79605.9,29.5,0.0,0.0,1e-05]
[1778726242381,59.66,79609.81,29.5,0.0,0.0,1e-05]
[1778726247416,59.66,79612.59,29.5,0.0,0.0,1e-05]
[1778726251444,59.66,79612.49,29.5,0.0,0.0,1e-05]
[1778726256479,59.66,79611.64,29.5,0.0,0.0,1e-05]
[1778726261514,59.66,79613.74,29.5,0.0,0.0,1e-05]
[1778726266549,59.66,79614.53,29.5,0.0,0.0,1e-05]
[1778726271584,59.66,79614.19,29.5,0.0,0.0,1e-05]
[1778726276619,59.66,79614.2,29.5,0.0,0.0,1e-05]
[1778726281669,59.66,79615.53,29.5,0.0,0.0,1e-05]
[1778726285696,59.66,79623.95,29.5,0.0,0.0,1e-05]
[1778726290731,59.66,79625.34,29.5,0.0,0.0,1e-05]
[1778726295766,59.66,79625.37,29.5,0.0,0.0,1e-05]
[1778726300801,59.66,79626.13,29.5,0.0,0.0,1e-05]
[1778726305836,59.66,79626.07,29.5,0.0,0.0,1e-05]
[1778726310871,59.66,79625.25,29.5,0.0,0.0,1e-05]
[1778726311878,59.66,79618.4,29.5,0.0,0.0,1e-05]
[1778726316913,59.66,79613.37,29.5,0.0,0.0,1e-05]
[1778726321948,59.66,79612.25,29.5,0.0,0.0,1e-05]
[1778726326983,59.66,79612.83,29.5,0.0,0.0,1e-05]
[1778726327547,59.66,79612.83,29.5,0.0,0.0,1e-05]
[1778726333025,59.66,79613.94,29.5,0.0,0.0,1e-05]
[1778726334477,59.66,79613.94,29.5,0.0,0.0,1e-05]
[1778726340074,59.66,79613.95,29.5,0.0,0.0,1e-05]
[1778726345109,59.66,79614.73,29.5,0.0,0.0,1e-05]
[1778726350144,59.66,79614.61,29.5,0.0,0.0,1e-05]
[1778726355179,59.66,79613.1,29.5,0.0,0.0,1e-05]
[1778726360214,59.66,79613.12,29.5,0.0,0.0,1e-05]
[1778726365249,59.66,79613.17,29.5,0.0,0.0,1e-05]
[1778726370284,59.66,79613.22,29.5,0.0,0.0,1e-05]
[1778726371291,59.66,79613.29,29.5,0.0,0.0,1e-05]
[1778726376326,59.66,79614.43,29.5,0.0,0.0,1e-05]
[1778726381361,59.66,79614.21,29.5,0.0,0.0,1e-05]
[1778726386396,59.66,79612.62,29.5,0.0,0.0,1e-05]
[1778726391432,59.66,79611.46,29.5,0.0,0.0,1e-05]
[1778726396467,59.66,79611.54,29.5,0.0,0.0,1e-05]
[1778726401502,59.66,79611.72,29.5,0.0,0.0,1e-05]
[1778726406537,59.66,79610.68,29.5,0.0,0.0,1e-05]
[1778726411572,59.66,79612.42,29.5,0.0,0.0,1e-05]
[1778726417615,59.66,79609.33,29.5,0.0,0.0,1e-05]
[1778726422650,59.66,79608.58,29.5,0.0,0.0,1e-05]
[1778726428692,59.66,79608.49,29.5,0.0,0.0,1e-05]
[1778726433621,59.66,79608.49,29.5,0.0,0.0,1e-05]
[1778726433777,59.66,79578.6,29.5,0.0,0.0,1e-05]
[1778726434325,59.66,79578.6,29.5,0.0,0.0,1e-05]
[1778726434745,59.66,79558.72,29.5,0.0,0.0,1e-05]
[1778726435751,59.66,79546.03,29.5,0.0,0.0,1e-05]
[1778726438773,59.66,79553.98,29.5,0.0,0.0,1e-05]
[1778726441794,59.66,79560.45,29.5,0.0,0.0,1e-05]
[1778726444815,59.66,79566.94,29.5,0.0,0.0,1e-05]
[1778726449850,59.66,79571.05,29.5,0.0,0.0,1e-05]
[1778726454885,59.66,79571.52,29.5,0.0,0.0,1e-05]
[1778726459920,59.66,79568.28,29.5,0.0,0.0,1e-05]
[1778726464956,59.66,79564.21,29.5,0.0,0.0,1e-05]
[1778726469991,59.66,79564.28,29.5,0.0,0.0,1e-05]
[1778726477046,59.66,79558.1,29.5,0.0,0.0,1e-05]
[1778726480067,59.66,79557.59,29.5,0.0,0.0,1e-05]
[1778726485102,59.66,79554.59,29.5,0.0,0.0,1e-05]
[1778726488123,59.66,79548.44,29.5,0.0,0.0,1e-05]
[1778726491147,59.66,79547.54,29.5,0.0,0.0,1e-05]
[1778726496183,59.66,79541.72,29.5,0.0,0.0,1e-05]
[1778726500216,59.66,79536.01,29.5,0.0,0.0,1e-05]
[1778726505251,59.66,79536.5,29.5,0.0,0.0,1e-05]
[1778726507265,59.66,79530.21,29.5,0.0,0.0,1e-05]
[1778726512300,59.66,79531.58,29.5,0.0,0.0,1e-05]
[1778726517335,59.66,79529.99,29.5,0.0,0.0,1e-05]
[1778726522370,59.66,79533.75,29.5,0.0,0.0,1e-05]
[1778726523378,59.66,79539.95,29.5,0.0,0.0,1e-05]
[1778726528412,59.66,79544.5,29.5,0.0,0.0,1e-05]
[1778726533447,59.66,79544.96,29.5,0.0,0.0,1e-05]
[1778726538482,59.66,79547.41,29.5,0.0,0.0,1e-05]
[1778726543517,59.66,79548.29,29.5,0.0,0.0,1e-05]
[1778726549559,59.66,79552.76,29.5,0.0,0.0,1e-05]
[1778726551573,59.66,79557.86,29.5,0.0,0.0,1e-05]
[1778726556608,59.66,79560.63,29.5,0.0,0.0,1e-05]
[1778726563658,59.66,79561.33,29.5,0.0,0.0,1e-05]
[1778726568693,59.66,79560.48,29.5,0.0,0.0,1e-05]
[1778726573728,59.66,79559.33,29.5,0.0,0.0,1e-05]
[1778726578763,59.66,79553.93,29.5,0.0,0.0,1e-05]
[1778726582791,59.66,79548.6,29.5,0.0,0.0,1e-05]
[1778726587826,59.66,79544.59,29.5,0.0,0.0,1e-05]
[1778726592861,59.66,79544.48,29.5,0.0,0.0,1e-05]
[1778726595886,59.66,79550.58,29.5,0.0,0.0,1e-05]
[1778726597901,59.66,79557.33,29.5,0.0,0.0,1e-05]
[1778726602936,59.66,79559.31,29.5,0.0,0.0,1e-05]
[1778726608978,59.66,79558.49,29.5,0.0,0.0,1e-05]
[1778726613006,59.66,79562.23,29.5,0.0,0.0,1e-05]
[1778726614014,59.66,79569.85,29.5,0.0,0.0,1e-05]
[1778726619049,59.66,79572.36,29.5,0.0,0.0,1e-05]
[1778726624085,59.66,79572.53,29.5,0.0,0.0,1e-05]
[1778726633149,59.66,79572.5,29.5,0.0,0.0,1e-05]
[1778726638184,59.66,79571.49,29.5,0.0,0.0,1e-05]
[1778726643219,59.66,79571.83,29.5,0.0,0.0,1e-05]
[1778726648254,59.66,79572.02,29.5,0.0,0.0,1e-05]
[1778726653289,59.66,79571.13,29.5,0.0,0.0,1e-05]
[1778726658324,59.66,79571.4,29.5,0.0,0.0,1e-05]
[1778726663359,59.66,79571.75,29.5,0.0,0.0,1e-05]
[1778726668394,59.66,79572.28,29.5,0.0,0.0,1e-05]
[1778726671415,59.66,79572.14,29.5,0.0,0.0,1e-05]
[1778726677459,59.66,79572.35,29.5,0.0,0.0,1e-05]
[1778726686522,59.66,79569.79,29.5,0.0,0.0,1e-05]
[1778726691557,59.66,79569.28,29.5,0.0,0.0,1e-05]
[1778726696592,59.66,79569.05,29.5,0.0,0.0,1e-05]
[1778726701627,59.66,79568.63,29.5,0.0,0.0,1e-05]
[1778726707670,59.66,79572.62,29.5,0.0,0.0,1e-05]
[1778726714719,59.66,79572.77,29.5,0.0,0.0,1e-05]
[1778726719754,59.66,79572.02,29.5,0.0,0.0,1e-05]
[1778726726803,59.66,79571.58,29.5,0.0,0.0,1e-05]
[1778726731838,59.66,79571.02,29.5,0.0,0.0,1e-05]
[1778726736873,59.66,79570.62,29.5,0.0,0.0,1e-05]
[1778726741908,59.66,79570.59,29.5,0.0,0.0,1e-05]
[1778726746943,59.66,79568.53,29.5,0.0,0.0,1e-05]
[1778726751978,59.66,79569.97,29.5,0.0,0.0,1e-05]
[1778726757014,59.66,79570.95,29.5,0.0,0.0,1e-05]
[1778726762049,59.66,79574.4,29.5,0.0,0.0,1e-05]
[1778726767086,59.66,79573.14,29.5,0.0,0.0,1e-05]
[1778726772121,59.66,79572.81,29.5,0.0,0.0,1e-05]
[1778726777156,59.66,79571.12,29.5,0.0,0.0,1e-05]
[1778726791254,59.66,79570.17,29.5,0.0,0.0,1e-05]
[1778726794598,59.66,79570.17,29.5,0.0,0.0,1e-05]
[1778726794629,59.66,79570.17,29.5,0.0,0.0,1e-05]
[1778726802331,59.66,79567.98,29.5,0.0,0.0,1e-05]
[1778726807366,59.66,79566.28,29.5,0.0,0.0,1e-05]
[1778726812401,59.66,79556.28,29.5,0.0,0.0,0.0]
[1778726813408,59.66,79548.63,29.5,0.0,0.0,0.0]
[1778726818443,59.66,79545.47,29.5,0.0,0.0,0.0]
[1778726823478,59.66,79544.06,29.5,0.0,0.0,0.0]
[1778726828513,59.66,79537.93,29.5,0.0,0.0,0.0]
[1778726832559,59.66,79519.58,29.5,0.0,0.0,0.0]
[1778726833554,59.66,79507.9,29.5,0.0,0.0,0.0]
[1778726834561,59.66,79502.14,29.5,0.0,0.0,0.0]
[1778726839596,59.66,79499.86,29.5,0.0,0.0,0.0]
[1778726842617,59.66,79492.67,29.5,0.0,0.0,0.0]
[1778726847652,59.66,79492.65,29.5,0.0,0.0,0.0]
[1778726851680,59.66,79487.19,29.5,0.0,0.0,0.0]
[1778726854701,59.66,79475.17,29.5,0.0,0.0,0.0]
[1778726855708,59.66,79465.45,29.5,0.0,0.0,0.0]
[1778726858729,59.66,79457.9,29.5,0.0,0.0,0.0]
[1778726859736,59.66,79451.32,29.5,0.0,0.0,0.0]
[1778726861750,59.66,79441.13,29.5,0.0,0.0,0.0]
[1778726866785,59.66,79436.68,29.5,0.0,0.0,0.0]
[1778726871820,59.66,79437.65,29.5,0.0,0.0,0.0]
[1778726873834,59.66,79443.01,29.5,0.0,0.0,0.0]
[1778726875849,59.66,79453.5,29.5,0.0,0.0,0.0]
[1778726880884,59.66,79456.04,29.5,0.0,0.0,0.0]
[1778726885919,59.66,79445.09,29.5,0.0,0.0,0.0]
[1778726887933,59.66,79433.67,29.5,0.0,0.0,0.0]
[1778726888940,59.66,79416.59,29.5,0.0,0.0,0.0]
[1778726889947,59.66,79400.44,29.5,0.0,0.0,0.0]
[1778726891961,59.66,79408.72,29.5,0.0,0.0,0.0]
[1778726893975,59.66,79415.5,29.5,0.0,0.0,0.0]
[1778726894982,59.66,79421.16,29.5,0.0,0.0,0.0]
[1778726896996,59.66,79430.08,29.5,0.0,0.0,0.0]
[1778726898494,59.66,79430.08,29.5,0.0,0.0,0.0]
[1778726904047,59.66,79437.93,29.5,0.0,0.0,0.0]
[1778726904742,59.66,79437.93,29.5,0.0,0.0,0.0]
[1778726909082,59.66,79428.58,29.5,0.0,0.0,0.0]
[1778726911096,59.66,79425.83,29.5,0.0,0.0,0.0]
[1778726916131,59.66,79414.03,29.5,0.0,0.0,0.0]
[1778726920159,59.66,79407.24,29.5,0.0,0.0,0.0]
[1778726925194,59.66,79402.89,29.5,0.0,0.0,0.0]
[1778726930229,59.66,79411.09,29.5,0.0,0.0,0.0]
[1778726931236,59.66,79417.27,29.5,0.0,0.0,0.0]
[1778726935265,59.66,79425.44,29.5,0.0,0.0,0.0]
[1778726940300,59.66,79430.97,29.5,0.0,0.0,0.0]
[1778726941307,59.66,79421.65,29.5,0.0,0.0,0.0]
[1778726942315,59.66,79415.41,29.5,0.0,0.0,0.0]
[1778726947349,59.66,79410.44,29.5,0.0,0.0,0.0]
[1778726952384,59.66,79410.25,29.5,0.0,0.0,0.0]
[1778726957419,59.66,79406.96,29.5,0.0,0.0,0.0]
[1778726962454,59.66,79408.43,29.5,0.0,0.0,0.0]
[1778726967489,59.66,79408.42,29.5,0.0,0.0,0.0]
[1778726972524,59.66,79415.2,29.5,0.0,0.0,0.0]
[1778726977560,59.66,79410.2,29.5,0.0,0.0,0.0]
[1778726982594,59.66,79408.4,29.5,0.0,0.0,0.0]
[1778726987629,59.66,79402.95,29.5,0.0,0.0,0.0]
[1778726991657,59.66,79397.15,29.5,0.0,0.0,0.0]
[1778726996692,59.66,79393.95,29.5,0.0,0.0,0.0]
[1778727001728,59.66,79394.2,29.5,0.0,0.0,0.0]
[1778727004750,59.66,79380.82,29.5,0.0,0.0,0.0]
[1778727006764,59.66,79389.81,29.5,0.0,0.0,0.0]
[1778727011802,59.66,79392.0,29.5,0.0,0.0,0.0]
[1778727014822,59.66,79398.37,29.5,0.0,0.0,0.0]
[1778727017843,59.66,79389.64,29.5,0.0,0.0,0.0]
[1778727018850,59.66,79381.17,29.5,0.0,0.0,0.0]
[1778727023885,59.66,79379.9,29.5,0.0,0.0,0.0]
[1778727025899,59.66,79372.0,29.5,0.0,0.0,0.0]
[1778727029927,59.66,79366.73,29.5,0.0,0.0,0.0]
[1778727031941,59.66,79353.44,29.5,0.0,0.0,0.0]
[1778727034962,59.66,79361.63,29.5,0.0,0.0,0.0]
[1778727041004,59.66,79361.51,29.5,0.0,0.0,0.0]
[1778727045033,59.66,79353.6,29.5,0.0,0.0,0.0]
[1778727046040,59.66,79347.65,29.5,0.0,0.0,0.0]
[1778727049062,59.66,79339.09,29.5,0.0,0.0,0.0]
[1778727054097,59.66,79340.7,29.5,0.0,0.0,0.0]
[1778727059132,59.66,79339.38,29.5,0.0,0.0,0.0]
[1778727061146,59.66,79350.49,29.5,0.0,0.0,0.0]
[1778727066181,59.66,79351.03,29.5,0.0,0.0,0.0]
[1778727071216,59.66,79350.61,29.5,0.0,0.0,0.0]
[1778727076251,59.66,79349.88,29.5,0.0,0.0,0.0]
[1778727079272,59.66,79340.46,29.5,0.0,0.0,0.0]
[1778727083300,59.66,79334.1,29.5,0.0,0.0,0.0]
[1778727088335,59.66,79332.15,29.5,0.0,0.0,0.0]
[1778727091356,59.66,79338.32,29.5,0.0,0.0,0.0]
[1778727096391,59.66,79346.19,29.5,0.0,0.0,0.0]
[1778727099412,59.66,79352.04,29.5,0.0,0.0,0.0]
[1778727104447,59.66,79355.59,29.5,0.0,0.0,0.0]
[1778727108475,59.66,79346.27,29.5,0.0,0.0,0.0]
[1778727109482,59.66,79336.94,29.5,0.0,0.0,0.0]
[1778727114518,59.66,79331.56,29.5,0.0,0.0,0.0]
[1778727119553,59.66,79332.94,29.5,0.0,0.0,0.0]
[1778727124588,59.66,79335.23,29.5,0.0,0.0,0.0]
[1778727128616,59.66,79329.24,29.5,0.0,0.0,0.0]
[1778727133652,59.66,79326.44,29.5,0.0,0.0,0.0]
[1778727138687,59.66,79319.85,29.5,0.0,0.0,0.0]
[1778727140702,59.66,79310.19,29.5,0.0,0.0,0.0]
[1778727142716,59.66,79303.28,29.5,0.0,0.0,0.0]
[1778727146746,59.66,79296.18,29.5,0.0,0.0,0.0]
[1778727151781,59.66,79293.93,29.5,0.0,0.0,0.0]
[1778727156816,59.66,79295.39,29.5,0.0,0.0,0.0]
[1778727159837,59.66,79287.19,29.5,0.0,0.0,0.0]
[1778727160845,59.66,79275.17,29.5,0.0,0.0,0.0]
[1778727165888,59.66,79276.69,29.5,0.0,0.0,0.0]
[1778727168901,59.66,79270.7,29.5,0.0,0.0,0.0]
[1778727170915,59.66,79263.53,29.5,0.0,0.0,0.0]
[1778727175950,59.66,79257.29,29.5,0.0,0.0,0.0]
[1778727178971,59.66,79250.91,29.5,0.0,0.0,0.0]
[1778727180985,59.66,79245.64,29.5,0.0,0.0,0.0]
[1778727181992,59.66,79240.27,29.5,0.0,0.0,0.0]
[1778727182999,59.66,79233.76,29.5,0.0,0.0,0.0]
[1778727188037,59.66,79228.88,29.5,0.0,0.0,0.0]
[1778727190054,59.66,79217.2,29.5,0.0,0.0,0.0]
[1778727191061,59.66,79203.26,29.5,0.0,0.0,0.0]
[1778727193075,59.66,79197.6,29.5,0.0,0.0,0.0]
[1778727195089,59.66,79205.5,29.5,0.0,0.0,0.0]
[1778727200124,59.66,79201.59,29.5,0.0,0.0,0.0]
[1778727201131,59.66,79206.95,29.5,0.0,0.0,0.0]
[1778727203148,59.66,79214.2,29.5,0.0,0.0,0.0]
[1778727206169,59.66,79220.69,29.5,0.0,0.0,0.0]
[1778727207176,59.66,79225.99,29.5,0.0,0.0,0.0]
[1778727208183,59.66,79235.83,29.5,0.0,0.0,0.0]
[1778727209190,59.66,79244.46,29.5,0.0,0.0,0.0]
[1778727211204,59.66,79251.14,29.5,0.0,0.0,0.0]
[1778727212211,59.66,79257.28,29.5,0.0,0.0,0.0]
[1778727214225,59.66,79251.35,29.5,0.0,0.0,0.0]
[1778727216239,59.66,79241.83,29.5,0.0,0.0,0.0]
[1778727221274,59.66,79237.42,29.5,0.0,0.0,0.0]
[1778727224295,59.66,79244.79,29.5,0.0,0.0,0.0]
[1778727228323,59.66,79238.41,29.5,0.0,0.0,0.0]
[1778727229330,59.66,79230.91,29.5,0.0,0.0,0.0]
[1778727230337,59.66,79221.61,29.5,0.0,0.0,0.0]
[1778727234365,59.66,79229.9,29.5,0.0,0.0,0.0]
[1778727239400,59.66,79233.81,29.5,0.0,0.0,0.0]
[1778727244435,59.66,79224.73,29.5,0.0,0.0,0.0]
[1778727247456,59.66,79219.08,29.5,0.0,0.0,0.0]
[1778727252491,59.66,79221.74,29.5,0.0,0.0,0.0]
[1778727254505,59.66,79229.8,29.5,0.0,0.0,0.0]
[1778727259540,59.66,79226.64,29.5,0.0,0.0,0.0]
[1778727264576,59.66,79232.99,29.5,0.0,0.0,0.0]
[1778727266590,59.66,79224.63,29.5,0.0,0.0,0.0]
[1778727271625,59.66,79220.46,29.5,0.0,0.0,0.0]
[1778727277667,59.66,79219.92,29.5,0.0,0.0,0.0]
[1778727278679,59.66,79230.21,29.5,0.0,0.0,0.0]
[1778727279688,59.66,79237.8,29.5,0.0,0.0,0.0]
[1778727280695,59.66,79248.71,29.5,0.0,0.0,0.0]
[1778727285739,59.66,79251.88,29.5,0.0,0.0,0.0]
[1778727289767,59.66,79262.58,29.5,0.0,0.0,0.0]
[1778727291781,59.66,79272.41,29.5,0.0,0.0,0.0]
[1778727292788,59.66,79280.42,29.5,0.0,0.0,0.0]
[1778727295809,59.66,79290.78,29.5,0.0,0.0,0.0]
[1778727296816,59.66,79296.61,29.5,0.0,0.0,0.0]
[1778727301852,59.66,79302.01,29.5,0.0,0.0,0.0]
[1778727303986,59.66,79323.69,29.5,0.0,0.0,0.0]
[1778727304890,59.66,79331.13,29.5,0.0,0.0,0.0]
[1778727307911,59.66,79340.23,29.5,0.0,0.0,0.0]
[1778727312946,59.66,79340.87,29.5,0.0,0.0,0.0]
[1778727316978,59.66,79347.98,29.5,0.0,0.0,0.0]
[1778727319000,59.66,79341.08,29.5,0.0,0.0,0.0]
[1778727323031,59.66,79334.58,29.5,0.0,0.0,0.0]
[1778727326051,59.66,79328.66,29.5,0.0,0.0,0.0]
[1778727328066,59.66,79323.39,29.5,0.0,0.0,0.0]
[1778727331087,59.66,79329.1,29.5,0.0,0.0,0.0]
[1778727336122,59.66,79332.12,29.5,0.0,0.0,0.0]
[1778727338136,59.66,79324.28,29.5,0.0,0.0,0.0]
[1778727343171,59.66,79320.25,29.5,0.0,0.0,0.0]
[1778727348206,59.66,79325.17,29.5,0.0,0.0,0.0]
[1778727352234,59.66,79330.76,29.5,0.0,0.0,0.0]
[1778727357269,59.66,79334.52,29.5,0.0,0.0,0.0]
[1778727362304,59.66,79328.77,29.5,0.0,0.0,0.0]
[1778727363311,59.66,79323.41,29.5,0.0,0.0,0.0]
[1778727368346,59.66,79320.73,29.5,0.0,0.0,0.0]
[1778727373382,59.66,79318.79,29.5,0.0,0.0,0.0]
[1778727378417,59.66,79312.08,29.5,0.0,0.0,0.0]
[1778727383452,59.66,79312.39,29.5,0.0,0.0,0.0]
[1778727385466,59.66,79319.56,29.5,0.0,0.0,0.0]
[1778727390501,59.66,79320.76,29.5,0.0,0.0,0.0]
[1778727391508,59.66,79320.65,29.5,0.0,0.0,0.0]
[1778727395536,59.66,79315.4,29.5,0.0,0.0,0.0]
[1778727399564,59.66,79316.99,29.5,0.0,0.0,0.0]
[1778727400571,59.66,79316.58,29.5,0.0,0.0,0.0]
[1778727402892,59.66,79318.2,29.5,0.0,0.0,0.0]
[1778727408627,59.66,79314.21,29.5,0.0,0.0,0.0]
[1778727409598,59.66,79314.21,29.5,0.0,0.0,0.0]
[1778727414669,59.66,79314.31,29.5,0.0,0.0,0.0]
[1778727419704,59.66,79316.56,29.5,0.0,0.0,0.0]
[1778727424739,59.66,79318.78,29.5,0.0,0.0,0.0]
[1778727429774,59.66,79317.95,29.5,0.0,0.0,0.0]
[1778727434809,59.66,79314.6,29.5,0.0,0.0,0.0]
[1778727438837,59.66,79322.45,29.5,0.0,0.0,0.0]
[1778727443873,59.66,79328.93,29.5,0.0,0.0,0.0]
[1778727447901,59.66,79334.65,29.5,0.0,0.0,0.0]
[1778727451929,59.66,79335.09,29.5,0.0,0.0,0.0]
[1778727455957,59.66,79329.2,29.5,0.0,0.0,0.0]
[1778727460992,59.66,79328.64,29.5,0.0,0.0,0.0]
[1778727466027,59.66,79325.05,29.5,0.0,0.0,0.0]
[1778727471062,59.66,79324.41,29.5,0.0,0.0,0.0]
[1778727476097,59.66,79326.82,29.5,0.0,0.0,0.0]
[1778727481132,59.66,79329.39,29.5,0.0,0.0,0.0]
[1778727486167,59.66,79329.45,29.5,0.0,0.0,0.0]
[1778727491202,59.66,79325.75,29.5,0.0,0.0,0.0]
[1778727496237,59.66,79326.08,29.5,0.0,0.0,0.0]
[1778727501272,59.66,79326.91,29.5,0.0,0.0,0.0]
[1778727506314,59.66,79329.68,29.5,0.0,0.0,0.0]
[1778727511349,59.66,79330.17,29.5,0.0,0.0,0.0]
[1778727516385,59.66,79330.75,29.5,0.0,0.0,0.0]
[1778727521420,59.66,79333.87,29.5,0.0,0.0,0.0]
[1778727527462,59.66,79336.61,29.5,0.0,0.0,0.0]
[1778727532497,59.66,79338.71,29.5,0.0,0.0,0.0]
[1778727542568,59.66,79336.29,29.5,0.0,0.0,0.0]
[1778727547603,59.66,79333.55,29.5,0.0,0.0,0.0]
[1778727552638,59.66,79334.31,29.5,0.0,0.0,0.0]
[1778727557673,59.66,79333.02,29.5,0.0,0.0,0.0]
[1778727562708,59.66,79333.36,29.5,0.0,0.0,0.0]
[1778727567743,59.66,79332.42,29.5,0.0,0.0,0.0]
[1778727571771,59.66,79326.83,29.5,0.0,0.0,0.0]
[1778727576806,59.66,79322.44,29.5,0.0,0.0,0.0]
[1778727581841,59.66,79322.43,29.5,0.0,0.0,0.0]
[1778727586876,59.66,79324.11,29.5,0.0,0.0,0.0]
[1778727589897,59.66,79332.17,29.5,0.0,0.0,0.0]
[1778727594932,59.66,79335.86,29.5,0.0,0.0,0.0]
[1778727600974,59.66,79336.1,29.5,0.0,0.0,0.0]
[1778727602991,59.66,79323.14,29.5,0.0,0.0,0.0]
[1778727603997,59.66,79314.3,29.5,0.0,0.0,0.0]
[1778727609032,59.66,79312.98,29.5,0.0,0.0,0.0]
[1778727614070,59.66,79309.39,29.5,0.0,0.0,0.0]
[1778727619104,59.66,79305.94,29.5,0.0,0.0,0.0]
[1778727624139,59.66,79312.41,29.5,0.0,0.0,0.0]
[1778727625146,59.66,79323.29,29.5,0.0,0.0,0.0]
[1778727630181,59.66,79325.42,29.5,0.0,0.0,0.0]
[1778727631188,59.66,79326.21,29.5,0.0,0.0,0.0]
[1778727636223,59.66,79329.21,29.5,0.0,0.0,0.0]
[1778727641260,59.66,79330.08,29.5,0.0,0.0,0.0]
[1778727646295,59.66,79333.53,29.5,0.0,0.0,0.0]
[1778727651331,59.66,79334.76,29.5,0.0,0.0,0.0]
[1778727655362,59.66,79341.05,29.5,0.0,0.0,0.0]
[1778727660397,59.66,79347.82,29.5,0.0,0.0,0.0]
[1778727665432,59.66,79348.96,29.5,0.0,0.0,0.0]
[1778727668554,59.66,79356.59,29.5,0.0,0.0,0.0]
[1778727669466,59.66,79370.93,29.5,0.0,0.0,0.0]
[1778727670473,59.66,79378.81,29.5,0.0,0.0,0.0]
[1778727672487,59.66,79391.13,29.5,0.0,0.0,0.0]
[1778727674501,59.66,79397.69,29.5,0.0,0.0,0.0]
[1778727679537,59.66,79395.26,29.5,0.0,0.0,0.0]
[1778727684572,59.66,79395.91,29.5,0.0,0.0,0.0]
[1778727687593,59.66,79402.1,29.5,0.0,0.0,0.0]
[1778727690614,59.66,79408.86,29.5,0.0,0.0,0.0]
[1778727691621,59.66,79408.72,29.5,0.0,0.0,0.0]
[1778727696656,59.66,79408.5,29.5,0.0,0.0,0.0]
[1778727701691,59.66,79408.65,29.5,0.0,0.0,0.0]
[1778727706726,59.66,79408.27,29.5,0.0,0.0,0.0]
[1778727711761,59.66,79412.06,29.5,0.0,0.0,0.0]
[1778727716796,59.66,79410.21,29.5,0.0,0.0,0.0]
[1778727722838,59.66,79413.52,29.5,0.0,0.0,0.0]
[1778727727873,59.66,79414.58,29.5,0.0,0.0,0.0]
[1778727732908,59.66,79419.4,29.5,0.0,0.0,0.0]
[1778727737943,59.66,79422.21,29.5,0.0,0.0,0.0]
[1778727742978,59.66,79421.11,29.5,0.0,0.0,0.0]
[1778727748016,59.66,79425.67,29.5,0.0,0.0,0.0]
[1778727751034,59.66,79425.74,29.5,0.0,0.0,0.0]
[1778727756069,59.66,79425.29,29.5,0.0,0.0,0.0]
[1778727761104,59.66,79420.92,29.5,0.0,0.0,0.0]
[1778727763120,59.66,79415.71,29.5,0.0,0.0,0.0]
[1778727765134,59.66,79410.36,29.5,0.0,0.0,0.0]
[1778727770169,59.66,79409.84,29.5,0.0,0.0,0.0]
[1778727771176,59.66,79415.69,29.5,0.0,0.0,0.0]
[1778727776211,59.66,79410.86,29.5,0.0,0.0,0.0]
[1778727781246,59.66,79408.61,29.5,0.0,0.0,0.0]
[1778727786281,59.66,79406.75,29.5,0.0,0.0,0.0]
[1778727791316,59.66,79405.15,29.5,0.0,0.0,0.0]
[1778727796351,59.66,79402.54,29.5,0.0,0.0,0.0]
[1778727801386,59.66,79405.51,29.5,0.0,0.0,0.0]
[1778727802393,59.66,79411.29,29.5,0.0,0.0,0.0]
[1778727807428,59.66,79412.51,29.5,0.0,0.0,0.0]
[1778727809442,59.66,79419.89,29.5,0.0,0.0,0.0]
[1778727811456,59.66,79420.41,29.5,0.0,0.0,0.0]
[1778727816491,59.66,79420.54,29.5,0.0,0.0,0.0]
[1778727822533,59.66,79420.58,29.5,0.0,0.0,0.0]
[1778727826561,59.66,79413.55,29.5,0.0,0.0,0.0]
[1778727831596,59.66,79413.31,29.5,0.0,0.0,0.0]
[1778727836631,59.66,79419.27,29.5,0.0,0.0,0.0]
[1778727840661,59.66,79424.55,29.5,0.0,0.0,0.0]
[1778727845695,59.66,79422.29,29.5,0.0,0.0,0.0]
[1778727850730,59.66,79414.78,29.5,0.0,0.0,0.0]
[1778727855765,59.66,79414.03,29.5,0.0,0.0,0.0]
[1778727857779,59.66,79408.19,29.5,0.0,0.0,0.0]
[1778727862814,59.66,79410.84,29.5,0.0,0.0,0.0]
[1778727867849,59.66,79407.95,29.5,0.0,0.0,0.0]
[1778727871877,59.66,79408.86,29.5,0.0,0.0,0.0]
[1778727879933,59.66,79408.58,29.5,0.0,0.0,0.0]
[1778727881947,59.66,79414.17,29.5,0.0,0.0,0.0]
[1778727886982,59.66,79411.1,29.5,0.0,0.0,0.0]
[1778727892017,59.66,79409.63,29.5,0.0,0.0,0.0]
[1778727898059,59.66,79409.8,29.5,0.0,0.0,0.0]
[1778727903094,59.66,79410.56,29.5,0.0,0.0,0.0]
[1778727908129,59.66,79410.38,29.5,0.0,0.0,0.0]
[1778727913164,59.66,79410.62,29.5,0.0,0.0,0.0]
[1778727916185,59.66,79404.42,29.5,0.0,0.0,0.0]
[1778727921220,59.66,79399.9,29.5,0.0,0.0,0.0]
[1778727922227,59.66,79394.0,29.5,0.0,0.0,0.0]
[1778727927263,59.66,79391.44,29.5,0.0,0.0,0.0]
[1778727928272,59.66,79385.33,29.5,0.0,0.0,0.0]
[1778727930286,59.66,79379.69,29.5,0.0,0.0,0.0]
[1778727931293,59.66,79379.6,29.5,0.0,0.0,0.0]
[1778727933308,59.66,79369.34,29.5,0.0,0.0,0.0]
[1778727935321,59.66,79362.62,29.5,0.0,0.0,0.0]
[1778727940356,59.66,79361.53,29.5,0.0,0.0,0.0]
[1778727941363,59.66,79370.54,29.5,0.0,0.0,0.0]
[1778727942370,59.66,79377.62,29.5,0.0,0.0,0.0]
[1778727947405,59.66,79376.17,29.5,0.0,0.0,0.0]
[1778727952440,59.66,79377.96,29.5,0.0,0.0,0.0]
[1778727957475,59.66,79379.53,29.5,0.0,0.0,0.0]
[1778727962510,59.66,79375.73,29.5,0.0,0.0,0.0]
[1778727968552,59.66,79375.58,29.5,0.0,0.0,0.0]
[1778727974594,59.66,79375.53,29.5,0.0,0.0,0.0]
[1778727979629,59.66,79365.35,29.5,0.0,0.0,0.0]
[1778727983657,59.66,79359.29,29.5,0.0,0.0,0.0]
[1778727988692,59.66,79357.71,29.5,0.0,0.0,0.0]
[1778727990706,59.66,79347.86,29.5,0.0,0.0,0.0]
[1778727991713,59.66,79343.27,29.5,0.0,0.0,0.0]
[1778727996748,59.66,79347.04,29.5,0.0,0.0,0.0]
[1778728001783,59.66,79346.73,29.5,0.0,0.0,0.0]
[1778728004804,59.66,79339.78,29.5,0.0,0.0,0.0]
[1778728008832,59.66,79331.14,29.5,0.0,0.0,0.0]
[1778728013869,59.66,79324.43,29.5,0.0,0.0,0.0]
[1778728016600,59.66,79322.99,29.5,0.0,0.0,0.0]
[1778728017323,59.66,79322.57,29.5,0.0,0.0,0.0]
[1778728022933,59.66,79325.93,29.5,0.0,0.0,0.0]
[1778728027968,59.66,79324.31,29.5,0.0,0.0,0.0]
[1778728033004,59.66,79322.28,29.5,0.0,0.0,0.0]
[1778728035020,59.66,79316.77,29.5,0.0,0.0,0.0]
[1778728040055,59.66,79311.87,29.5,0.0,0.0,0.0]
[1778728045091,59.66,79308.95,29.5,0.0,0.0,0.0]
[1778728050126,59.66,79307.89,29.5,0.0,0.0,0.0]
[1778728051133,59.66,79307.14,29.5,0.0,0.0,0.0]
[1778728057175,59.66,79307.22,29.5,0.0,0.0,0.0]
[1778728059189,59.66,79288.37,29.5,0.0,0.0,0.0]
[1778728060198,59.66,79275.42,29.5,0.0,0.0,0.0]
[1778728061205,59.66,79265.74,29.5,0.0,0.0,0.0]
[1778728062212,59.66,79255.17,29.5,0.0,0.0,0.0]
[1778728063219,59.66,79241.76,29.5,0.0,0.0,0.0]
[1778728065233,59.66,79235.16,29.5,0.0,0.0,0.0]
[1778728069261,59.66,79228.03,29.5,0.0,0.0,0.0]
[1778728070268,59.66,79222.18,29.5,0.0,0.0,0.0]
[1778728072282,59.66,79227.89,29.5,0.0,0.0,0.0]
[1778728077317,59.66,79231.85,29.5,0.0,0.0,0.0]
[1778728081345,59.66,79224.93,29.5,0.0,0.0,0.0]
[1778728082352,59.66,79214.45,29.5,0.0,0.0,0.0]
[1778728086425,59.66,79180.24,29.5,0.0,0.0,0.0]
[1778728087220,59.66,79180.24,29.5,0.0,0.0,0.0]
[1778728087470,59.66,79180.24,29.5,0.0,0.0,0.0]
[1778728087537,59.66,79142.71,29.5,0.0,0.0,0.0]
[1778728088414,59.66,79124.39,29.5,0.0,0.0,0.0]
[1778728091445,59.66,79138.27,29.5,0.0,0.0,0.0]
[1778728092453,59.66,79146.85,29.5,0.0,0.0,0.0]
[1778728093459,59.66,79137.6,29.5,0.0,0.0,0.0]
[1778728095473,59.66,79127.81,29.5,0.0,0.0,0.0]
[1778728097490,59.66,79150.97,29.5,0.0,0.0,0.0]
[1778728098497,59.66,79161.95,29.5,0.0,0.0,0.0]
[1778728100512,59.66,79156.43,29.5,0.0,0.0,0.0]
[1778728103533,59.66,79164.0,29.5,0.0,0.0,0.0]
[1778728104540,59.66,79169.52,29.5,0.0,0.0,0.0]
[1778728105547,59.66,79179.05,29.5,0.0,0.0,0.0]
[1778728107562,59.66,79184.48,29.5,0.0,0.0,0.0]
[1778728109576,59.66,79189.83,29.5,0.0,0.0,0.0]
[1778728111590,59.66,79196.29,29.5,0.0,0.0,0.0]
[1778728113604,59.66,79202.21,29.5,0.0,0.0,0.0]
[1778728116625,59.66,79196.84,29.5,0.0,0.0,0.0]
[1778728121660,59.66,79201.72,29.5,0.0,0.0,0.0]
[1778728126695,59.66,79199.83,29.5,0.0,0.0,0.0]
[1778728131730,59.66,79197.43,29.5,0.0,0.0,0.0]
[1778728135758,59.66,79191.07,29.5,0.0,0.0,0.0]
[1778728136778,59.66,79171.46,29.5,0.0,0.0,0.0]
[1778728137782,59.66,79151.49,29.5,0.0,0.0,0.0]
[1778728140803,59.66,79160.5,29.5,0.0,0.0,0.0]
[1778728145839,59.66,79165.0,29.5,0.0,0.0,0.0]
[1778728148860,59.66,79175.5,29.5,0.0,0.0,0.0]
[1778728149867,59.66,79182.01,29.5,0.0,0.0,0.0]
[1778728151884,59.66,79198.72,29.5,0.0,0.0,0.0]
[1778728152897,59.66,79204.14,29.5,0.0,0.0,0.0]
[1778728155918,59.66,79198.01,29.5,0.0,0.0,0.0]
[1778728157932,59.66,79192.74,29.5,0.0,0.0,0.0]
[1778728159947,59.66,79197.9,29.5,0.0,0.0,0.0]
[1778728164981,59.66,79194.6,29.5,0.0,0.0,0.0]
[1778728170016,59.66,79194.18,29.5,0.0,0.0,0.0]
[1778728171023,59.66,79197.18,29.5,0.0,0.0,0.0]
[1778728173037,59.66,79203.91,29.5,0.0,0.0,0.0]
[1778728178073,59.66,79202.83,29.5,0.0,0.0,0.0]
[1778728183118,59.66,79205.83,29.5,0.0,0.0,0.0]
[1778728184270,59.66,79205.83,29.5,0.0,0.0,0.0]
[1778728191396,59.66,79203.01,29.5,0.0,0.0,0.0]
[1778728197222,59.66,79197.74,29.5,0.0,0.0,0.0]
[1778728202258,59.66,79204.93,29.5,0.0,0.0,0.0]
[1778728205281,59.66,79211.41,29.5,0.0,0.0,0.0]
[1778728210316,59.66,79211.93,29.5,0.0,0.0,0.0]
[1778728215351,59.66,79214.78,29.5,0.0,0.0,0.0]
[1778728220386,59.66,79219.11,29.5,0.0,0.0,0.0]
[1778728223407,59.66,79225.19,29.5,0.0,0.0,0.0]
[1778728224414,59.66,79219.09,29.5,0.0,0.0,0.0]
[1778728226428,59.66,79208.81,29.5,0.0,0.0,0.0]
[1778728231463,59.66,79207.66,29.5,0.0,0.0,0.0]
[1778728236498,59.66,79207.97,29.5,0.0,0.0,0.0]
[1778728241534,59.66,79205.66,29.5,0.0,0.0,0.0]
[1778728246569,59.66,79204.62,29.5,0.0,0.0,0.0]
[1778728251604,59.66,79209.47,29.5,0.0,0.0,0.0]
[1778728256639,59.66,79208.21,29.5,0.0,0.0,0.0]
[1778728262681,59.66,79208.53,29.5,0.0,0.0,0.0]
[1778728267716,59.66,79206.15,29.5,0.0,0.0,0.0]
[1778728272751,59.66,79208.0,29.5,0.0,0.0,0.0]
[1778728275773,59.66,79202.73,29.5,0.0,0.0,0.0]
[1778728280808,59.66,79193.84,29.5,0.0,0.0,0.0]
[1778728281815,59.66,79188.71,29.5,0.0,0.0,0.0]
[1778728284836,59.66,79179.74,29.5,0.0,0.0,0.0]
[1778728289871,59.66,79182.55,29.5,0.0,0.0,0.0]
[1778728291885,59.66,79178.33,29.5,0.0,0.0,0.0]
[1778728294906,59.66,79183.66,29.5,0.0,0.0,0.0]
[1778728299941,59.66,79182.57,29.5,0.0,0.0,0.0]
[1778728304976,59.66,79186.54,29.5,0.0,0.0,0.0]
[1778728310011,59.66,79185.55,29.5,0.0,0.0,0.0]
[1778728314041,59.66,79200.23,29.5,0.0,0.0,0.0]
[1778728317062,59.66,79206.03,29.5,0.0,0.0,0.0]
[1778728322097,59.66,79225.42,29.5,0.0,0.0,0.0]
[1778728325118,59.66,79217.93,29.5,0.0,0.0,0.0]
[1778728330153,59.66,79221.58,29.5,0.0,0.0,0.0]
[1778728335188,59.66,79221.92,29.5,0.0,0.0,0.0]
[1778728340223,59.66,79217.24,29.5,0.0,0.0,0.0]
[1778728345259,59.66,79221.34,29.5,0.0,0.0,0.0]
[1778728350294,59.66,79225.52,29.5,0.0,0.0,0.0]
[1778728351301,59.66,79224.94,29.5,0.0,0.0,0.0]
[1778728359357,59.66,79226.09,29.5,0.0,0.0,0.0]
[1778728364392,59.66,79227.72,29.5,0.0,0.0,0.0]
[1778728369428,59.66,79231.05,29.5,0.0,0.0,0.0]
[1778728371441,59.66,79239.73,29.5,0.0,0.0,0.0]
[1778728376476,59.66,79246.15,29.5,0.0,0.0,0.0]
[1778728382518,59.66,79243.44,29.5,0.0,0.0,0.0]
[1778728385539,59.66,79249.74,29.5,0.0,0.0,0.0]
[1778728386546,59.66,79256.78,29.5,0.0,0.0,0.0]
[1778728391581,59.66,79256.48,29.5,0.0,0.0,0.0]
[1778728396616,59.66,79258.42,29.5,0.0,0.0,0.0]
[1778728401651,59.66,79258.62,29.5,0.0,0.0,0.0]
[1778728406687,59.66,79251.15,29.5,0.0,0.0,0.0]
[1778728408700,59.66,79240.21,29.5,0.0,0.0,0.0]
[1778728411722,59.66,79242.41,29.5,0.0,0.0,0.0]
[1778728415750,59.66,79247.66,29.5,0.0,0.0,0.0]
[1778728421792,59.66,79248.54,29.5,0.0,0.0,0.0]
[1778728422324,59.66,79248.54,29.5,0.0,0.0,0.0]
[1778728422799,59.66,79242.33,29.5,0.0,0.0,0.0]
[1778728427834,59.66,79239.78,29.5,0.0,0.0,0.0]
[1778728429214,59.66,79239.78,29.5,0.0,0.0,0.0]
[1778728437904,59.66,79239.89,29.5,0.0,0.0,0.0]
[1778728442939,59.66,79244.9,29.5,0.0,0.0,0.0]
[1778728446967,59.66,79251.55,29.5,0.0,0.0,0.0]
[1778728447974,59.66,79260.69,29.5,0.0,0.0,0.0]
[1778728453010,59.66,79263.35,29.5,0.0,0.0,0.0]
[1778728458045,59.66,79260.46,29.5,0.0,0.0,0.0]
[1778728463080,59.66,79255.32,29.5,0.0,0.0,0.0]
[1778728470129,59.66,79254.35,29.5,0.0,0.0,0.0]
[1778728471136,59.66,79253.3,29.5,0.0,0.0,0.0]
[1778728476171,59.66,79253.1,29.5,0.0,0.0,0.0]
[1778728478185,59.66,79246.94,29.5,0.0,0.0,0.0]
[1778728483220,59.66,79248.28,29.5,0.0,0.0,0.0]
[1778728488255,59.66,79249.98,29.5,0.0,0.0,0.0]
[1778728493293,59.66,79250.23,29.5,0.0,0.0,0.0]
[1778728499335,59.66,79248.77,29.5,0.0,0.0,0.0]
[1778728504370,59.66,79245.95,29.5,0.0,0.0,0.0]
[1778728509405,59.66,79248.44,29.5,0.0,0.0,0.0]
[1778728512426,59.66,79240.01,29.5,0.0,0.0,0.0]
[1778728518468,59.66,79237.59,29.5,0.0,0.0,0.0]
[1778728523503,59.66,79243.48,29.5,0.0,0.0,0.0]
[1778728526524,59.66,79249.61,29.5,0.0,0.0,0.0]
[1778728531559,59.66,79244.18,29.5,0.0,0.0,0.0]
[1778728536594,59.66,79244.5,29.5,0.0,0.0,0.0]
[1778728542636,59.66,79244.47,29.5,0.0,0.0,0.0]
[1778728545657,59.66,79249.8,29.5,0.0,0.0,0.0]
[1778728547671,59.66,79242.74,29.5,0.0,0.0,0.0]
[1778728552707,59.66,79240.39,29.5,0.0,0.0,0.0]
[1778728557741,59.66,79238.73,29.5,0.0,0.0,0.0]
[1778728562776,59.66,79234.56,29.5,0.0,0.0,0.0]
[1778728564790,59.66,79229.16,29.5,0.0,0.0,0.0]
[1778728569825,59.66,79229.04,29.5,0.0,0.0,0.0]
[1778728574860,59.66,79225.04,29.5,0.0,0.0,0.0]
[1778728579895,59.66,79228.18,29.5,0.0,0.0,0.0]
[1778728584930,59.66,79227.1,29.5,0.0,0.0,0.0]
[1778728591979,59.66,79226.37,29.5,0.0,0.0,0.0]
[1778728597014,59.66,79227.57,29.5,0.0,0.0,0.0]
[1778728602060,59.66,79226.26,29.5,0.0,0.0,0.0]
[1778728607095,59.66,79223.24,29.5,0.0,0.0,0.0]
[1778728612130,59.66,79212.53,29.5,0.0,0.0,0.0]
[1778728613137,59.66,79206.96,29.5,0.0,0.0,0.0]
[1778728615155,59.66,79212.57,29.5,0.0,0.0,0.0]
[1778728620190,59.66,79212.0,29.5,0.0,0.0,0.0]
[1778728624218,59.66,79219.55,29.5,0.0,0.0,0.0]
[1778728627240,59.66,79211.33,29.5,0.0,0.0,0.0]
[1778728627598,59.66,79211.33,29.5,0.0,0.0,0.0]
[1778728627625,59.66,79211.33,29.5,0.0,0.0,0.0]
[1778728637310,59.66,79208.52,29.5,0.0,0.0,0.0]
[1778728642345,59.66,79202.06,29.5,0.0,0.0,0.0]
[1778728647380,59.66,79198.61,29.5,0.0,0.0,0.0]
[1778728651408,59.66,79192.61,29.5,0.0,0.0,0.0]
[1778728653422,59.66,79183.34,29.5,0.0,0.0,0.0]
[1778728656443,59.66,79175.81,29.5,0.0,0.0,0.0]
[1778728661478,59.66,79174.32,29.5,0.0,0.0,0.0]
[1778728666519,59.66,79183.86,29.5,0.0,0.0,0.0]
[1778728672561,59.66,79189.0,29.5,0.0,0.0,0.0]
[1778728674581,59.66,79198.83,29.5,0.0,0.0,0.0]
[1778728675588,59.66,79206.56,29.5,0.0,0.0,0.0]
[1778728676596,59.66,79211.71,29.5,0.0,0.0,0.0]
[1778728679617,59.66,79219.24,29.5,0.0,0.0,0.0]
[1778728681631,59.66,79224.67,29.5,0.0,0.0,0.0]
[1778728685659,59.66,79229.84,29.5,0.0,0.0,0.0]
[1778728690696,59.66,79230.08,29.5,0.0,0.0,0.0]
[1778728691703,59.66,79243.33,29.5,0.0,0.0,0.0]
[1778728692710,59.66,79256.2,29.5,0.0,0.0,0.0]
[1778728697745,59.66,79258.59,29.5,0.0,0.0,0.0]
[1778728702780,59.66,79260.24,29.5,0.0,0.0,0.0]
[1778728707816,59.66,79261.4,29.5,0.0,0.0,0.0]
[1778728711846,59.66,79256.32,29.5,0.0,0.0,0.0]
[1778728716881,59.66,79258.47,29.5,0.0,0.0,0.0]
[1778728721916,59.66,79259.22,29.5,0.0,0.0,0.0]
[1778728723930,59.66,79265.99,29.5,0.0,0.0,0.0]
[1778728724939,59.66,79273.76,29.5,0.0,0.0,0.0]
[1778728729972,59.66,79270.0,29.5,0.0,0.0,0.0]
[1778728734000,59.66,79263.66,29.5,0.0,0.0,0.0]
[1778728739035,59.66,79265.21,29.5,0.0,0.0,0.0]
[1778728744070,59.66,79264.84,29.5,0.0,0.0,0.0]
[1778728749105,59.66,79265.8,29.5,0.0,0.0,0.0]
[1778728754140,59.66,79266.48,29.5,0.0,0.0,0.0]
[1778728757161,59.66,79271.66,29.5,0.0,0.0,0.0]
[1778728762196,59.66,79268.04,29.5,0.0,0.0,0.0]
[1778728767231,59.66,79265.64,29.5,0.0,0.0,0.0]
[1778728771259,59.66,79267.15,29.5,0.0,0.0,0.0]
[1778728776294,59.66,79266.65,29.5,0.0,0.0,0.0]
[1778728781329,59.66,79263.89,29.5,0.0,0.0,0.0]
[1778728783343,59.66,79257.52,29.5,0.0,0.0,0.0]
[1778728784350,59.66,79251.7,29.5,0.0,0.0,0.0]
[1778728785357,59.66,79246.17,29.5,0.0,0.0,0.0]
[1778728790392,59.66,79236.68,29.5,0.0,0.0,0.0]
[1778728791399,59.66,79229.95,29.5,0.0,0.0,0.0]
[1778728796434,59.66,79227.33,29.5,0.0,0.0,0.0]
[1778728797441,59.66,79221.36,29.5,0.0,0.0,0.0]
[1778728798448,59.66,79211.44,29.5,0.0,0.0,0.0]
[1778728803483,59.66,79206.94,29.5,0.0,0.0,0.0]
[1778728808518,59.66,79203.61,29.5,0.0,0.0,0.0]
[1778728810532,59.66,79208.64,29.5,0.0,0.0,0.0]
[1778728815568,59.66,79209.81,29.5,0.0,0.0,0.0]
[1778728818589,59.66,79203.31,29.5,0.0,0.0,0.0]
[1778728821610,59.66,79193.74,29.5,0.0,0.0,0.0]
[1778728822617,59.66,79188.46,29.5,0.0,0.0,0.0]
[1778728827655,59.66,79173.58,29.5,0.0,0.0,0.0]
[1778728828659,59.66,79153.76,29.5,0.0,0.0,0.0]
[1778728830675,59.66,79144.28,29.5,0.0,0.0,0.0]
[1778728831684,59.66,79148.72,29.5,0.0,0.0,0.0]
[1778728834703,59.66,79141.97,29.5,0.0,0.0,0.0]
[1778728836717,59.66,79130.91,29.5,0.0,0.0,0.0]
[1778728838731,59.66,79124.93,29.5,0.0,0.0,0.0]
[1778728842763,59.66,79103.66,29.5,0.0,0.0,0.0]
[1778728843768,59.66,79088.38,29.5,0.0,0.0,0.0]
[1778728844775,59.66,79082.39,29.5,0.0,0.0,0.0]
[1778728845782,59.66,79087.62,29.5,0.0,0.0,0.0]
[1778728847796,59.66,79097.02,29.5,0.0,0.0,0.0]
[1778728850817,59.66,79091.66,29.5,0.0,0.0,0.0]
[1778728853838,59.66,79082.07,29.5,0.0,0.0,0.0]
[1778728854865,59.66,79062.82,29.5,0.0,0.0,0.0]
[1778728855868,59.66,79053.37,29.5,0.0,0.0,0.0]
[1778728856875,59.66,79040.67,29.5,0.0,0.0,0.0]
[1778728858889,59.66,79029.47,29.5,0.0,0.0,0.0]
[1778728861931,59.66,79038.09,29.5,0.0,0.0,0.0]
[1778728862939,59.66,79057.64,29.5,0.0,0.0,0.0]
[1778728863946,59.66,79065.31,29.5,0.0,0.0,0.0]
[1778728864954,59.66,79077.07,29.5,0.0,0.0,0.0]
[1778728865960,59.66,79096.5,29.5,0.0,0.0,0.0]
[1778728866968,59.66,79104.97,29.5,0.0,0.0,0.0]
[1778728868982,59.66,79098.99,29.5,0.0,0.0,0.0]
[1778728872011,59.66,79090.98,29.5,0.0,0.0,0.0]
[1778728873010,59.66,79085.49,29.5,0.0,0.0,0.0]
[1778728877039,59.66,79094.48,29.5,0.0,0.0,0.0]
[1778728879053,59.66,79101.08,29.5,0.0,0.0,0.0]
[1778728884089,59.66,79092.67,29.5,0.0,0.0,0.0]
[1778728885096,59.66,79086.65,29.5,0.0,0.0,0.0]
[1778728888117,59.66,79093.48,29.5,0.0,0.0,0.0]
[1778728891138,59.66,79093.7,29.5,0.0,0.0,0.0]
[1778728894159,59.66,79100.08,29.5,0.0,0.0,0.0]
[1778728895166,59.66,79107.63,29.5,0.0,0.0,0.0]
[1778728899194,59.66,79101.75,29.5,0.0,0.0,0.0]
[1778728901208,59.66,79096.41,29.5,0.0,0.0,0.0]
[1778728906243,59.66,79097.82,29.5,0.0,0.0,0.0]
[1778728910271,59.66,79090.39,29.5,0.0,0.0,0.0]
[1778728912285,59.66,79095.92,29.5,0.0,0.0,0.0]
[1778728916313,59.66,79088.49,29.5,0.0,0.0,0.0]
[1778728921348,59.66,79088.04,29.5,0.0,0.0,0.0]
[1778728926383,59.66,79080.39,29.5,0.0,0.0,0.0]
[1778728929404,59.66,79085.66,29.5,0.0,0.0,0.0]
[1778728931501,59.66,79091.51,29.5,0.0,0.0,0.0]
[1778728936535,59.66,79079.34,29.5,0.0,0.0,0.0]
[1778728937542,59.66,79059.69,29.5,0.0,0.0,0.0]
[1778728938549,59.66,79053.4,29.5,0.0,0.0,0.0]
[1778728941572,59.66,79064.39,29.5,0.0,0.0,0.0]
[1778728942578,59.66,79069.65,29.5,0.0,0.0,0.0]
[1778728945599,59.66,79064.57,29.5,0.0,0.0,0.0]
[1778728947613,59.66,79059.32,29.5,0.0,0.0,0.0]
[1778728951651,59.66,79046.32,29.5,0.0,0.0,0.0]
[1778728956682,59.66,79048.97,29.5,0.0,0.0,0.0]
[1778728960710,59.66,79038.46,29.5,0.0,0.0,0.0]
[1778728961717,59.66,79031.25,29.5,0.0,0.0,0.0]
[1778728963757,59.66,79009.8,29.5,0.0,0.0,0.0]
[1778728964759,59.66,79000.59,29.5,0.0,0.0,0.0]
[1778728966762,59.66,79017.88,29.5,0.0,0.0,0.0]
[1778728971797,59.66,79019.49,29.5,0.0,0.0,0.0]
[1778728974818,59.66,79026.07,29.5,0.0,0.0,0.0]
[1778728975825,59.66,79035.25,29.5,0.0,0.0,0.0]
[1778728979855,59.66,79040.65,29.5,0.0,0.0,0.0]
[1778728981869,59.66,79045.93,29.5,0.0,0.0,0.0]
[1778728983884,59.66,79050.99,29.5,0.0,0.0,0.0]
[1778728985908,59.66,79014.93,29.5,0.0,0.0,0.0]
[1778728986935,59.66,78999.98,29.5,0.0,0.0,0.0]
[1778728988929,59.66,79007.18,29.5,0.0,0.0,0.0]
[1778728989936,59.66,79013.44,29.5,0.0,0.0,0.0]
[1778728990943,59.66,79019.6,29.5,0.0,0.0,0.0]
[1778728995978,59.66,79013.19,29.5,0.0,0.0,0.0]
[1778728997998,59.66,79018.56,29.5,0.0,0.0,0.0]
[1778729000014,59.66,79025.31,29.5,0.0,0.0,0.0]
[1778729004041,59.66,79032.38,29.5,0.0,0.0,0.0]
[1778729006056,59.66,79042.69,29.5,0.0,0.0,0.0]
[1778729007063,59.66,79048.23,29.5,0.0,0.0,0.0]
[1778729009078,59.66,79042.29,29.5,0.0,0.0,0.0]
[1778729011092,59.66,79041.0,29.5,0.0,0.0,0.0]
[1778729015120,59.66,79032.68,29.5,0.0,0.0,0.0]
[1778729019151,59.66,79038.28,29.5,0.0,0.0,0.0]
[1778729024186,59.66,79034.18,29.5,0.0,0.0,0.0]
[1778729028214,59.66,79024.57,29.5,0.0,0.0,0.0]
[1778729033249,59.66,79028.13,29.5,0.0,0.0,0.0]
[1778729038288,59.66,79023.5,29.5,0.0,0.0,0.0]
[1778729043326,59.66,79031.76,29.5,0.0,0.0,0.0]
[1778729046357,59.66,79042.53,29.5,0.0,0.0,0.0]
[1778729047364,59.66,79047.87,29.5,0.0,0.0,0.0]
[1778729050385,59.66,79055.24,29.5,0.0,0.0,0.0]
[1778729051392,59.66,79060.23,29.5,0.0,0.0,0.0]
[1778729056427,59.66,79061.43,29.5,0.0,0.0,0.0]
[1778729060456,59.66,79055.5,29.5,0.0,0.0,0.0]
[1778729065490,59.66,79056.86,29.5,0.0,0.0,0.0]
[1778729070526,59.66,79055.99,29.5,0.0,0.0,0.0]
[1778729071534,59.66,79057.03,29.5,0.0,0.0,0.0]
[1778729076572,59.66,79060.44,29.5,0.0,0.0,0.0]
[1778729078591,59.66,79067.28,29.5,0.0,0.0,0.0]
[1778729079594,59.66,79073.03,29.5,0.0,0.0,0.0]
[1778729080601,59.66,79079.54,29.5,0.0,0.0,0.0]
[1778729085636,59.66,79076.75,29.5,0.0,0.0,0.0]
[1778729089664,59.66,79070.31,29.5,0.0,0.0,0.0]
[1778729094701,59.66,79066.68,29.5,0.0,0.0,0.0]
[1778729098727,59.66,79056.36,29.5,0.0,0.0,0.0]
[1778729102755,59.66,79064.09,29.5,0.0,0.0,0.0]
[1778729103762,59.66,79071.47,29.5,0.0,0.0,0.0]
[1778729104769,59.66,79079.55,29.5,0.0,0.0,0.0]
[1778729105781,59.66,79103.97,29.5,0.0,0.0,0.0]
[1778729106787,59.66,79120.04,29.5,0.0,0.0,0.0]
[1778729107794,59.66,79135.63,29.5,0.0,0.0,0.0]
[1778729108801,59.66,79143.37,29.5,0.0,0.0,0.0]
[1778729109808,59.66,79154.37,29.5,0.0,0.0,0.0]
[1778729110815,59.66,79159.48,29.5,0.0,0.0,0.0]
[1778729111822,59.66,79167.83,29.5,0.0,0.0,0.0]
[1778729114845,59.66,79173.26,29.5,0.0,0.0,0.0]
[1778729119881,59.66,79172.28,29.5,0.0,0.0,0.0]
[1778729124919,59.66,79171.46,29.5,0.0,0.0,0.0]
[1778729127940,59.66,79163.39,29.5,0.0,0.0,0.0]
[1778729131968,59.66,79159.6,29.5,0.0,0.0,0.0]
[1778729133515,59.66,79160.02,29.5,0.0,0.0,0.0]
[1778729139017,59.66,79156.5,29.5,0.0,0.0,0.0]
[1778729140024,59.66,79150.1,29.5,0.0,0.0,0.0]
[1778729144232,59.66,79152.12,29.5,0.0,0.0,0.0]
[1778729150099,59.66,79148.79,29.5,0.0,0.0,0.0]
[1778729155134,59.66,79146.42,29.5,0.0,0.0,0.0]
[1778729160171,59.66,79145.91,29.5,0.0,0.0,0.0]
[1778729165206,59.66,79146.88,29.5,0.0,0.0,0.0]
[1778729170241,59.66,79155.88,29.5,0.0,0.0,0.0]
[1778729175276,59.66,79160.72,29.5,0.0,0.0,0.0]
[1778729180314,59.66,79162.96,29.5,0.0,0.0,0.0]
[1778729182328,59.66,79168.07,29.5,0.0,0.0,0.0]
[1778729189378,59.66,79168.88,29.5,0.0,0.0,0.0]
[1778729191392,59.66,79172.34,29.5,0.0,0.0,0.0]
[1778729192399,59.66,79182.58,29.5,0.0,0.0,0.0]
[1778729193406,59.66,79195.33,29.5,0.0,0.0,0.0]
[1778729197434,59.66,79202.65,29.5,0.0,0.0,0.0]
[1778729202469,59.66,79205.0,29.5,0.0,0.0,0.0]
[1778729205493,59.66,79210.13,29.5,0.0,0.0,0.0]
[1778729208515,59.66,79202.66,29.5,0.0,0.0,0.0]
[1778729213550,59.66,79202.55,29.5,0.0,0.0,0.0]
[1778729217578,59.66,79195.56,29.5,0.0,0.0,0.0]
[1778729221613,59.66,79206.45,29.5,0.0,0.0,0.0]
[1778729222619,59.66,79215.16,29.5,0.0,0.0,0.0]
[1778729227654,59.66,79215.15,29.5,0.0,0.0,0.0]
[1778729230675,59.66,79209.82,29.5,0.0,0.0,0.0]
[1778729232690,59.66,79204.72,29.5,0.0,0.0,0.0]
[1778729237725,59.66,79202.37,29.5,0.0,0.0,0.0]
[1778729238597,59.66,79202.37,29.5,0.0,0.0,0.0]
[1778729238613,59.66,79202.37,29.5,0.0,0.0,0.0]
[1778729247796,59.66,79197.42,29.5,0.0,0.0,0.0]
[1778729251825,59.66,79198.16,29.5,0.0,0.0,0.0]
[1778729256860,59.66,79200.53,29.5,0.0,0.0,0.0]
[1778729258874,59.66,79206.23,29.5,0.0,0.0,0.0]
[1778729262338,59.66,79208.56,29.5,0.0,0.0,0.0]
[1778729263113,59.66,79208.56,29.5,0.0,0.0,0.0]
[1778729268952,59.66,79215.63,29.5,0.0,0.0,0.0]
[1778729271973,59.66,79220.94,29.5,0.0,0.0,0.0]
[1778729277008,59.66,79220.26,29.5,0.0,0.0,0.0]
[1778729278015,59.66,79226.62,29.5,0.0,0.0,0.0]
[1778729279022,59.66,79233.07,29.5,0.0,0.0,0.0]
[1778729283057,59.66,79245.12,29.5,0.0,0.0,0.0]
[1778729284059,59.66,79253.43,29.5,0.0,0.0,0.0]
[1778729286073,59.66,79259.93,29.5,0.0,0.0,0.0]
[1778729288087,59.66,79266.45,29.5,0.0,0.0,0.0]
[1778729290101,59.66,79273.73,29.5,0.0,0.0,0.0]
[1778729293122,59.66,79281.6,29.5,0.0,0.0,0.0]
[1778729297150,59.66,79275.42,29.5,0.0,0.0,0.0]
[1778729302186,59.66,79277.05,29.5,0.0,0.0,0.0]
[1778729305207,59.66,79282.4,29.5,0.0,0.0,0.0]
[1778729309235,59.66,79296.3,29.5,0.0,0.0,0.0]
[1778729311249,59.66,79298.1,29.5,0.0,0.0,0.0]
[1778729314270,59.66,79303.2,29.5,0.0,0.0,0.0]
[1778729318298,59.66,79310.29,29.5,0.0,0.0,0.0]
[1778729319305,59.66,79316.08,29.5,0.0,0.0,0.0]
[1778729324340,59.66,79324.22,29.5,0.0,0.0,0.0]
[1778729327361,59.66,79315.04,29.5,0.0,0.0,0.0]
[1778729332396,59.66,79313.03,29.5,0.0,0.0,0.0]
[1778729337431,59.66,79309.74,29.5,0.0,0.0,0.0]
[1778729342466,59.66,79311.55,29.5,0.0,0.0,0.0]
[1778729347501,59.66,79310.07,29.5,0.0,0.0,0.0]
[1778729352536,59.66,79308.48,29.5,0.0,0.0,0.0]
[1778729357572,59.66,79305.31,29.5,0.0,0.0,0.0]
[1778729358579,59.66,79299.06,29.5,0.0,0.0,0.0]
[1778729360593,59.66,79292.74,29.5,0.0,0.0,0.0]
[1778729363614,59.66,79287.14,29.5,0.0,0.0,0.0]
[1778729368649,59.66,79284.08,29.5,0.0,0.0,0.0]
[1778729371670,59.66,79284.53,29.5,0.0,0.0,0.0]
[1778729376706,59.66,79283.84,29.5,0.0,0.0,0.0]
[1778729382748,59.66,79285.02,29.5,0.0,0.0,0.0]
[1778729387783,59.66,79286.49,29.5,0.0,0.0,0.0]
[1778729392818,59.66,79290.29,29.5,0.0,0.0,0.0]
[1778729398860,59.66,79288.88,29.5,0.0,0.0,0.0]
[1778729403896,59.66,79290.57,29.5,0.0,0.0,0.0]
[1778729408931,59.66,79295.76,29.5,0.0,0.0,0.0]
[1778729413967,59.66,79296.55,29.5,0.0,0.0,0.0]
[1778729419002,59.66,79296.67,29.5,0.0,0.0,0.0]
[1778729422025,59.66,79290.43,29.5,0.0,0.0,0.0]
[1778729427062,59.66,79293.43,29.5,0.0,0.0,0.0]
[1778729428068,59.66,79298.81,29.5,0.0,0.0,0.0]
[1778729430083,59.66,79293.37,29.5,0.0,0.0,0.0]
[1778729431089,59.66,79294.09,29.5,0.0,0.0,0.0]
[1778729433103,59.66,79303.65,29.5,0.0,0.0,0.0]
[1778729438138,59.66,79304.27,29.5,0.0,0.0,0.0]
[1778729443174,59.66,79300.22,29.5,0.0,0.0,0.0]
[1778729445189,59.66,79295.2,29.5,0.0,0.0,0.0]
[1778729446196,59.66,79289.85,29.5,0.0,0.0,0.0]
[1778729451231,59.66,79292.8,29.5,0.0,0.0,0.0]
[1778729456266,59.66,79292.47,29.5,0.0,0.0,0.0]
[1778729460294,59.66,79285.85,29.5,0.0,0.0,0.0]
[1778729464322,59.66,79293.82,29.5,0.0,0.0,0.0]
[1778729465329,59.66,79300.26,29.5,0.0,0.0,0.0]
[1778729470366,59.66,79299.81,29.5,0.0,0.0,0.0]
[1778729475401,59.66,79298.35,29.5,0.0,0.0,0.0]
[1778729480437,59.66,79300.29,29.5,0.0,0.0,0.0]
[1778729485472,59.66,79306.15,29.5,0.0,0.0,0.0]
[1778729490507,59.66,79308.23,29.5,0.0,0.0,0.0]
[1778729491514,59.66,79308.85,29.5,0.0,0.0,0.0]
[1778729496549,59.66,79308.71,29.5,0.0,0.0,0.0]
[1778729500577,59.66,79301.85,29.5,0.0,0.0,0.0]
[1778729503598,59.66,79307.66,29.5,0.0,0.0,0.0]
[1778729508633,59.66,79302.32,29.5,0.0,0.0,0.0]
[1778729513668,59.66,79301.83,29.5,0.0,0.0,0.0]
[1778729516689,59.66,79307.42,29.5,0.0,0.0,0.0]
[1778729520717,59.66,79315.72,29.5,0.0,0.0,0.0]
[1778729524746,59.66,79321.33,29.5,0.0,0.0,0.0]
[1778729529792,59.66,79325.43,29.5,0.0,0.0,0.0]
[1778729533820,59.66,79330.75,29.5,0.0,0.0,0.0]
[1778729535834,59.66,79336.42,29.5,0.0,0.0,0.0]
[1778729538855,59.66,79341.5,29.5,0.0,0.0,0.0]
[1778729544897,59.66,79341.67,29.5,0.0,0.0,0.0]
[1778729549932,59.66,79340.98,29.5,0.0,0.0,0.0]
[1778729551946,59.66,79335.74,29.5,0.0,0.0,0.0]
[1778729555974,59.66,79340.95,29.5,0.0,0.0,0.0]
[1778729561009,59.66,79342.68,29.5,0.0,0.0,0.0]
[1778729563023,59.66,79349.39,29.5,0.0,0.0,0.0]
[1778729565037,59.66,79354.38,29.5,0.0,0.0,0.0]
[1778729568058,59.66,79348.88,29.5,0.0,0.0,0.0]
[1778729573093,59.66,79347.02,29.5,0.0,0.0,0.0]
[1778729574114,59.66,79352.06,29.5,0.0,0.0,0.0]
[1778729579148,59.66,79347.95,29.5,0.0,0.0,0.0]
[1778729584184,59.66,79349.43,29.5,0.0,0.0,0.0]
[1778729589219,59.66,79348.91,29.5,0.0,0.0,0.0]
[1778729594254,59.66,79348.26,29.5,0.0,0.0,0.0]
[1778729599290,59.66,79348.11,29.5,0.0,0.0,0.0]
[1778729604326,59.66,79335.58,29.5,0.0,0.0,0.0]
[1778729605333,59.66,79330.11,29.5,0.0,0.0,0.0]
[1778729610368,59.66,79332.04,29.5,0.0,0.0,0.0]
[1778729611375,59.66,79331.39,29.5,0.0,0.0,0.0]
[1778729616410,59.66,79331.54,29.5,0.0,0.0,0.0]
[1778729621445,59.66,79330.62,29.5,0.0,0.0,0.0]
[1778729626480,59.66,79327.44,29.5,0.0,0.0,0.0]
[1778729629501,59.66,79333.24,29.5,0.0,0.0,0.0]
[1778729634536,59.66,79336.32,29.5,0.0,0.0,0.0]
[1778729639571,59.66,79340.35,29.5,0.0,0.0,0.0]
[1778729644606,59.66,79338.66,29.5,0.0,0.0,0.0]
[1778729648634,59.66,79343.6,29.5,0.0,0.0,0.0]
[1778729653669,59.66,79343.42,29.5,0.0,0.0,0.0]
[1778729654676,59.66,79336.42,29.5,0.0,0.0,0.0]
[1778729655683,59.66,79330.0,29.5,0.0,0.0,0.0]
[1778729660718,59.66,79331.19,29.5,0.0,0.0,0.0]
[1778729665753,59.66,79328.85,29.5,0.0,0.0,0.0]
[1778729670788,59.66,79329.54,29.5,0.0,0.0,0.0]
[1778729671796,59.66,79329.6,29.5,0.0,0.0,0.0]
[1778729676833,59.66,79330.13,29.5,0.0,0.0,0.0]
[1778729681867,59.66,79329.86,29.5,0.0,0.0,0.0]
[1778729686902,59.66,79329.47,29.5,0.0,0.0,0.0]
[1778729691937,59.66,79331.06,29.5,0.0,0.0,0.0]
[1778729697982,59.66,79331.03,29.5,0.0,0.0,0.0]
[1778729699996,59.66,79337.25,29.5,0.0,0.0,0.0]
[1778729704024,59.66,79343.64,29.5,0.0,0.0,0.0]
[1778729709059,59.66,79344.02,29.5,0.0,0.0,0.0]
[1778729714100,59.66,79347.88,29.5,0.0,0.0,0.0]
[1778729719135,59.66,79352.38,29.5,0.0,0.0,0.0]
[1778729721149,59.66,79357.63,29.5,0.0,0.0,0.0]
[1778729723163,59.66,79347.17,29.5,0.0,0.0,0.0]
[1778729728198,59.66,79346.23,29.5,0.0,0.0,0.0]
[1778729731219,59.66,79346.39,29.5,0.0,0.0,0.0]
[1778729736254,59.66,79348.95,29.5,0.0,0.0,0.0]
[1778729741289,59.66,79349.4,29.5,0.0,0.0,0.0]
[1778729746324,59.66,79349.43,29.5,0.0,0.0,0.0]
[1778729751359,59.66,79352.62,29.5,0.0,0.0,0.0]
[1778729756394,59.66,79357.54,29.5,0.0,0.0,0.0]
[1778729761430,59.66,79358.44,29.5,0.0,0.0,0.0]
[1778729766465,59.66,79365.63,29.5,0.0,0.0,0.0]
[1778729771500,59.66,79369.23,29.5,0.0,0.0,0.0]
[1778729776536,59.66,79368.45,29.5,0.0,0.0,0.0]
[1778729779562,59.66,79363.14,29.5,0.0,0.0,0.0]
[1778729784597,59.66,79358.92,29.5,0.0,0.0,0.0]
[1778729790639,59.66,79356.64,29.5,0.0,0.0,0.0]
[1778729791646,59.66,79339.63,29.5,0.0,0.0,0.0]
[1778729792653,59.66,79329.8,29.5,0.0,0.0,0.0]
[1778729795674,59.66,79337.38,29.5,0.0,0.0,0.0]
[1778729796681,59.66,79342.47,29.5,0.0,0.0,0.0]
[1778729799702,59.66,79348.28,29.5,0.0,0.0,0.0]
[1778729803730,59.66,79341.78,29.5,0.0,0.0,0.0]
[1778729809776,59.66,79340.85,29.5,0.0,0.0,0.0]
[1778729814811,59.66,79341.23,29.5,0.0,0.0,0.0]
[1778729819846,59.66,79344.05,29.5,0.0,0.0,0.0]
[1778729824881,59.66,79343.98,29.5,0.0,0.0,0.0]
[1778729830923,59.66,79342.74,29.5,0.0,0.0,0.0]
[1778729835958,59.66,79343.22,29.5,0.0,0.0,0.0]
[1778729840993,59.66,79340.6,29.5,0.0,0.0,0.0]
[1778729843007,59.66,79333.75,29.5,0.0,0.0,0.0]
[1778729844019,59.66,79327.63,29.5,0.0,0.0,0.0]
[1778729847037,59.66,79319.55,29.5,0.0,0.0,0.0]
[1778729849599,59.66,79317.48,29.5,0.0,0.0,0.0]
[1778729849853,59.66,79317.48,29.5,0.0,0.0,0.0]
[1778729851074,59.66,79314.14,29.5,0.0,0.0,0.0]
[1778729854095,59.66,79296.72,29.5,0.0,0.0,0.0]
[1778729857116,59.66,79291.46,29.5,0.0,0.0,0.0]
[1778729860137,59.66,79286.46,29.5,0.0,0.0,0.0]
[1778729865173,59.66,79277.13,29.5,0.0,0.0,0.0]
[1778729866180,59.66,79272.09,29.5,0.0,0.0,0.0]
[1778729871215,59.66,79265.16,29.5,0.0,0.0,0.0]
[1778729873229,59.66,79258.97,29.5,0.0,0.0,0.0]
[1778729878264,59.66,79260.37,29.5,0.0,0.0,0.0]
[1778729883299,59.66,79264.29,29.5,0.0,0.0,0.0]
[1778729888334,59.66,79265.91,29.5,0.0,0.0,0.0]
[1778729893369,59.66,79269.68,29.5,0.0,0.0,0.0]
[1778729898404,59.66,79270.78,29.5,0.0,0.0,0.0]
[1778729903496,59.66,79270.21,29.5,0.0,0.0,0.0]
[1778729908531,59.66,79267.84,29.5,0.0,0.0,0.0]
[1778729911553,59.66,79263.82,29.5,0.0,0.0,0.0]
[1778729916587,59.66,79261.58,29.5,0.0,0.0,0.0]
[1778729920616,59.66,79251.81,29.5,0.0,0.0,0.0]
[1778729922630,59.66,79239.09,29.5,0.0,0.0,0.0]
[1778729923637,59.66,79229.39,29.5,0.0,0.0,0.0]
[1778729925651,59.66,79224.08,29.5,0.0,0.0,0.0]
[1778729926658,59.66,79230.66,29.5,0.0,0.0,0.0]
[1778729928672,59.66,79237.08,29.5,0.0,0.0,0.0]
[1778729932700,59.66,79231.01,29.5,0.0,0.0,0.0]
[1778729937735,59.66,79225.35,29.5,0.0,0.0,0.0]
[1778729939749,59.66,79213.07,29.5,0.0,0.0,0.0]
[1778729940756,59.66,79207.73,29.5,0.0,0.0,0.0]
[1778729943780,59.66,79201.95,29.5,0.0,0.0,0.0]
[1778729944784,59.66,79193.21,29.5,0.0,0.0,0.0]
[1778729947806,59.66,79203.46,29.5,0.0,0.0,0.0]
[1778729950827,59.66,79208.86,29.5,0.0,0.0,0.0]
[1778729953848,59.66,79201.81,29.5,0.0,0.0,0.0]
[1778729955862,59.66,79188.04,29.5,0.0,0.0,0.0]
[1778729958883,59.66,79180.43,29.5,0.0,0.0,0.0]
[1778729960897,59.66,79174.02,29.5,0.0,0.0,0.0]
[1778729965932,59.66,79171.27,29.5,0.0,0.0,0.0]
[1778729969960,59.66,79157.83,29.5,0.0,0.0,0.0]
[1778729971974,59.66,79153.38,29.5,0.0,0.0,0.0]
[1778729977009,59.66,79147.65,29.5,0.0,0.0,0.0]
[1778729980030,59.66,79141.07,29.5,0.0,0.0,0.0]
[1778729982044,59.66,79150.24,29.5,0.0,0.0,0.0]
[1778729985065,59.66,79159.29,29.5,0.0,0.0,0.0]
[1778729988086,59.66,79164.77,29.5,0.0,0.0,0.0]
[1778729993121,59.66,79169.27,29.5,0.0,0.0,0.0]
[1778729996142,59.66,79163.36,29.5,0.0,0.0,0.0]
[1778729998156,59.66,79158.5,29.5,0.0,0.0,0.0]
[1778729999163,59.66,79153.56,29.5,0.0,0.0,0.0]
[1778730001177,59.66,79147.66,29.5,0.0,0.0,0.0]
[1778730006213,59.66,79146.38,29.5,0.0,0.0,0.0]
[1778730011249,59.66,79150.75,29.5,0.0,0.0,0.0]
[1778730016284,59.66,79151.57,29.5,0.0,0.0,0.0]
[1778730020312,59.66,79156.49,29.5,0.0,0.0,0.0]
[1778730022329,59.66,79162.25,29.5,0.0,0.0,0.0]
[1778730027364,59.66,79162.0,29.5,0.0,0.0,0.0]
[1778730031392,59.66,79168.09,29.5,0.0,0.0,0.0]
[1778730033406,59.66,79162.43,29.5,0.0,0.0,0.0]
[1778730035420,59.66,79155.22,29.5,0.0,0.0,0.0]
[1778730037434,59.66,79160.33,29.5,0.0,0.0,0.0]
[1778730042469,59.66,79162.95,29.5,0.0,0.0,0.0]
[1778730046497,59.66,79167.87,29.5,0.0,0.0,0.0]
[1778730051532,59.66,79170.45,29.5,0.0,0.0,0.0]
[1778730056567,59.66,79169.98,29.5,0.0,0.0,0.0]
[1778730061602,59.66,79171.4,29.5,0.0,0.0,0.0]
[1778730066637,59.66,79180.99,29.5,0.0,0.0,0.0]
[1778730071672,59.66,79185.89,29.5,0.0,0.0,0.0]
[1778730076707,59.66,79187.43,29.5,0.0,0.0,0.0]
[1778730081743,59.66,79183.38,29.5,0.0,0.0,0.0]
[1778730084764,59.66,79177.33,29.5,0.0,0.0,0.0]
[1778730089800,59.66,79174.88,29.5,0.0,0.0,0.0]
[1778730091814,59.66,79175.09,29.5,0.0,0.0,0.0]
[1778730096849,59.66,79175.13,29.5,0.0,0.0,0.0]
[1778730100877,59.66,79169.52,29.5,0.0,0.0,0.0]
[1778730105912,59.66,79168.37,29.5,0.0,0.0,0.0]
[1778730110947,59.66,79168.11,29.5,0.0,0.0,0.0]
[1778730112961,59.66,79176.48,29.5,0.0,0.0,0.0]
[1778730117996,59.66,79177.43,29.5,0.0,0.0,0.0]
[1778730123033,59.66,79177.98,29.5,0.0,0.0,0.0]
[1778730125047,59.66,79169.99,29.5,0.0,0.0,0.0]
[1778730130082,59.66,79169.65,29.5,0.0,0.0,0.0]
[1778730135117,59.66,79171.66,29.5,0.0,0.0,0.0]
[1778730140152,59.66,79170.17,29.5,0.0,0.0,0.0]
[1778730141159,59.66,79162.42,29.5,0.0,0.0,0.0]
[1778730142166,59.66,79156.5,29.5,0.0,0.0,0.0]
[1778730147201,59.66,79151.53,29.5,0.0,0.0,0.0]
[1778730151229,59.66,79149.39,29.5,0.0,0.0,0.0]
[1778730153244,59.66,79143.51,29.5,0.0,0.0,0.0]
[1778730154251,59.66,79138.55,29.5,0.0,0.0,0.0]
[1778730159287,59.66,79136.32,29.5,0.0,0.0,0.0]
[1778730165329,59.66,79136.09,29.5,0.0,0.0,0.0]
[1778730168350,59.66,79143.27,29.5,0.0,0.0,0.0]
[1778730173385,59.66,79144.48,29.5,0.0,0.0,0.0]
[1778730179427,59.66,79144.63,29.5,0.0,0.0,0.0]
[1778730184462,59.66,79144.31,29.5,0.0,0.0,0.0]
[1778730189497,59.66,79144.21,29.5,0.0,0.0,0.0]
[1778730194536,59.66,79144.72,29.5,0.0,0.0,0.0]
[1778730198564,59.66,79151.56,29.5,0.0,0.0,0.0]
[1778730203604,59.66,79141.67,29.5,0.0,0.0,0.0]
[1778730206625,59.66,79136.76,29.5,0.0,0.0,0.0]
[1778730211660,59.66,79134.51,29.5,0.0,0.0,0.0]
[1778730214681,59.66,79141.25,29.5,0.0,0.0,0.0]
[1778730215689,59.66,79147.67,29.5,0.0,0.0,0.0]
[1778730220723,59.66,79149.96,29.5,0.0,0.0,0.0]
[1778730223748,59.66,79157.11,29.5,0.0,0.0,0.0]
[1778730224752,59.66,79176.3,29.5,0.0,0.0,0.0]
[1778730225759,59.66,79184.62,29.5,0.0,0.0,0.0]
[1778730230794,59.66,79181.85,29.5,0.0,0.0,0.0]
[1778730235829,59.66,79180.46,29.5,0.0,0.0,0.0]
[1778730240864,59.66,79178.56,29.5,0.0,0.0,0.0]
[1778730242878,59.66,79171.9,29.5,0.0,0.0,0.0]
[1778730246906,59.66,79178.87,29.5,0.0,0.0,0.0]
[1778730251942,59.66,79182.39,29.5,0.0,0.0,0.0]
[1778730256976,59.66,79179.08,29.5,0.0,0.0,0.0]
[1778730262011,59.66,79180.02,29.5,0.0,0.0,0.0]
[1778730263340,59.66,79180.02,29.5,0.0,0.0,0.0]
[1778730266068,59.66,79169.87,29.5,0.0,0.0,0.0]
[1778730270345,59.66,79169.34,29.5,0.0,0.0,0.0]
[1778730271103,59.66,79169.19,29.5,0.0,0.0,0.0]
[1778730276138,59.66,79173.59,29.5,0.0,0.0,0.0]
[1778730281173,59.66,79177.16,29.5,0.0,0.0,0.0]
[1778730286209,59.66,79177.96,29.5,0.0,0.0,0.0]
[1778730290238,59.66,79184.06,29.5,0.0,0.0,0.0]
[1778730295273,59.66,79178.58,29.5,0.0,0.0,0.0]
[1778730300308,59.66,79173.21,29.5,0.0,0.0,0.0]
[1778730306350,59.66,79172.79,29.5,0.0,0.0,0.0]
[1778730311385,59.66,79170.5,29.5,0.0,0.0,0.0]
[1778730316420,59.66,79160.19,29.5,0.0,0.0,0.0]
[1778730320451,59.66,79155.28,29.5,0.0,0.0,0.0]
[1778730325487,59.66,79156.03,29.5,0.0,0.0,0.0]
[1778730330522,59.66,79164.98,29.5,0.0,0.0,0.0]
[1778730331529,59.66,79168.92,29.5,0.0,0.0,0.0]
[1778730336564,59.66,79167.82,29.5,0.0,0.0,0.0]
[1778730338578,59.66,79161.44,29.5,0.0,0.0,0.0]
[1778730340592,59.66,79169.78,29.5,0.0,0.0,0.0]
[1778730345627,59.66,79169.92,29.5,0.0,0.0,0.0]
[1778730346723,59.66,79169.92,29.5,0.0,0.0,0.0]
[1778730353352,59.66,79169.93,29.5,0.0,0.0,0.0]
[1778730358718,59.66,79171.83,29.5,0.0,0.0,0.0]
[1778730361739,59.66,79166.23,29.5,0.0,0.0,0.0]
[1778730366774,59.66,79162.0,29.5,0.0,0.0,0.0]
[1778730371809,59.66,79161.2,29.5,0.0,0.0,0.0]
[1778730372816,59.66,79154.64,29.5,0.0,0.0,0.0]
[1778730373823,59.66,79148.0,29.5,0.0,0.0,0.0]
[1778730374830,59.66,79136.12,29.5,0.0,0.0,0.0]
[1778730376844,59.66,79127.84,29.5,0.0,0.0,0.0]
[1778730378858,59.66,79120.95,29.5,0.0,0.0,0.0]
[1778730380872,59.66,79129.24,29.5,0.0,0.0,0.0]
[1778730382886,59.66,79135.4,29.5,0.0,0.0,0.0]
[1778730387929,59.66,79140.04,29.5,0.0,0.0,0.0]
[1778730391957,59.66,79140.77,29.5,0.0,0.0,0.0]
[1778730393971,59.66,79135.44,29.5,0.0,0.0,0.0]
[1778730399006,59.66,79137.66,29.5,0.0,0.0,0.0]
[1778730404042,59.66,79143.19,29.5,0.0,0.0,0.0]
[1778730406056,59.66,79149.13,29.5,0.0,0.0,0.0]
[1778730410084,59.66,79144.24,29.5,0.0,0.0,0.0]
[1778730415119,59.66,79144.16,29.5,0.0,0.0,0.0]
[1778730420154,59.66,79143.94,29.5,0.0,0.0,0.0]
[1778730425191,59.66,79142.68,29.5,0.0,0.0,0.0]
[1778730427205,59.66,79147.87,29.5,0.0,0.0,0.0]
[1778730432240,59.66,79146.58,29.5,0.0,0.0,0.0]
[1778730434254,59.66,79153.43,29.5,0.0,0.0,0.0]
[1778730439289,59.66,79156.6,29.5,0.0,0.0,0.0]
[1778730444324,59.66,79156.49,29.5,0.0,0.0,0.0]
[1778730447345,59.66,79150.93,29.5,0.0,0.0,0.0]
[1778730448353,59.66,79145.64,29.5,0.0,0.0,0.0]
[1778730450367,59.66,79140.61,29.5,0.0,0.0,0.0]
[1778730451374,59.66,79138.81,29.5,0.0,0.0,0.0]
[1778730456409,59.66,79139.37,29.5,0.0,0.0,0.0]
[1778730460437,59.66,79133.58,29.5,0.0,0.0,0.0]
[1778730460598,59.66,79133.58,29.5,0.0,0.0,0.0]
[1778730461169,59.66,79133.58,29.5,0.0,0.0,0.0]
[1778730462451,59.66,79126.25,29.5,0.0,0.0,0.0]
[1778730464467,59.66,79119.59,29.5,0.0,0.0,0.0]
[1778730469502,59.66,79117.66,29.5,0.0,0.0,0.0]
[1778730473542,59.66,79111.99,29.5,0.0,0.0,0.0]
[1778730477570,59.66,79104.87,29.5,0.0,0.0,0.0]
[1778730478577,59.66,79099.61,29.5,0.0,0.0,0.0]
[1778730480591,59.66,79091.47,29.5,0.0,0.0,0.0]
[1778730485626,59.66,79088.64,29.5,0.0,0.0,0.0]
[1778730490662,59.66,79087.6,29.5,0.0,0.0,0.0]
[1778730494689,59.66,79096.19,29.5,0.0,0.0,0.0]
[1778730496703,59.66,79102.21,29.5,0.0,0.0,0.0]
[1778730498717,59.66,79107.75,29.5,0.0,0.0,0.0]
[1778730503752,59.66,79112.48,29.5,0.0,0.0,0.0]
[1778730508787,59.66,79112.01,29.5,0.0,0.0,0.0]
[1778730511808,59.66,79111.78,29.5,0.0,0.0,0.0]
[1778730516846,59.66,79108.76,29.5,0.0,0.0,0.0]
[1778730521881,59.66,79108.96,29.5,0.0,0.0,0.0]
[1778730524902,59.66,79102.47,29.5,0.0,0.0,0.0]
[1778730525909,59.66,79090.71,29.5,0.0,0.0,0.0]
[1778730526916,59.66,79085.31,29.5,0.0,0.0,0.0]
[1778730531951,59.66,79085.48,29.5,0.0,0.0,0.0]
[1778730534973,59.66,79076.26,29.5,0.0,0.0,0.0]
[1778730540016,59.66,79075.4,29.5,0.0,0.0,0.0]
[1778730543034,59.66,79081.11,29.5,0.0,0.0,0.0]
[1778730546055,59.66,79075.66,29.5,0.0,0.0,0.0]
[1778730550083,59.66,79059.41,29.5,0.0,0.0,0.0]
[1778730551090,59.66,79054.06,29.5,0.0,0.0,0.0]
[1778730552097,59.66,79045.58,29.5,0.0,0.0,0.0]
[1778730553104,59.66,79040.44,29.5,0.0,0.0,0.0]
[1778730558139,59.66,79039.18,29.5,0.0,0.0,0.0]
[1778730563174,59.66,79041.52,29.5,0.0,0.0,0.0]
[1778730566196,59.66,79035.31,29.5,0.0,0.0,0.0]
[1778730570224,59.66,79046.02,29.5,0.0,0.0,0.0]
[1778730571234,59.66,79053.27,29.5,0.0,0.0,0.0]
[1778730573245,59.66,79044.25,29.5,0.0,0.0,0.0]
[1778730578280,59.66,79046.48,29.5,0.0,0.0,0.0]
[1778730585329,59.66,79042.87,29.5,0.0,0.0,0.0]
[1778730590364,59.66,79040.09,29.5,0.0,0.0,0.0]
[1778730595399,59.66,79042.3,29.5,0.0,0.0,0.0]
[1778730600434,59.66,79042.52,29.5,0.0,0.0,0.0]
[1778730602448,59.66,79048.54,29.5,0.0,0.0,0.0]
[1778730607483,59.66,79049.44,29.5,0.0,0.0,0.0]
[1778730612519,59.66,79046.57,29.5,0.0,0.0,0.0]
[1778730617554,59.66,79050.42,29.5,0.0,0.0,0.0]
[1778730621582,59.66,79045.4,29.5,0.0,0.0,0.0]
[1778730626617,59.66,79050.1,29.5,0.0,0.0,0.0]
[1778730631652,59.66,79051.92,29.5,0.0,0.0,0.0]
[1778730638701,59.66,79049.69,29.5,0.0,0.0,0.0]
[1778730643736,59.66,79047.95,29.5,0.0,0.0,0.0]
[1778730648771,59.66,79048.86,29.5,0.0,0.0,0.0]
[1778730653806,59.66,79051.27,29.5,0.0,0.0,0.0]
[1778730661862,59.66,79053.08,29.5,0.0,0.0,0.0]
[1778730666897,59.66,79052.84,29.5,0.0,0.0,0.0]
[1778730668918,59.66,79035.7,29.5,0.0,0.0,0.0]
[1778730669924,59.66,79025.64,29.5,0.0,0.0,0.0]
[1778730670931,59.66,79018.93,29.5,0.0,0.0,0.0]
[1778730671939,59.66,79011.51,29.5,0.0,0.0,0.0]
[1778730672964,59.66,79001.04,29.5,0.0,0.0,0.0]
[1778730675974,59.66,78990.7,29.5,0.0,0.0,0.0]
[1778730677988,59.66,78996.64,29.5,0.0,0.0,0.0]
[1778730683023,59.66,79000.22,29.5,0.0,0.0,0.0]
[1778730687051,59.66,79007.59,29.5,0.0,0.0,0.0]
[1778730691080,59.66,79009.39,29.5,0.0,0.0,0.0]
[1778730695108,59.66,79014.91,29.5,0.0,0.0,0.0]
[1778730696115,59.66,79020.17,29.5,0.0,0.0,0.0]
[1778730697122,59.66,79031.19,29.5,0.0,0.0,0.0]
[1778730698129,59.66,79037.5,29.5,0.0,0.0,0.0]
[1778730700143,59.66,79045.24,29.5,0.0,0.0,0.0]
[1778730703164,59.66,79034.98,29.5,0.0,0.0,0.0]
[1778730704171,59.66,79027.87,29.5,0.0,0.0,0.0]
[1778730706185,59.66,79022.61,29.5,0.0,0.0,0.0]
[1778730709206,59.66,79027.49,29.5,0.0,0.0,0.0]
[1778730714241,59.66,79023.85,29.5,0.0,0.0,0.0]
[1778730716255,59.66,79017.25,29.5,0.0,0.0,0.0]
[1778730719276,59.66,79012.2,29.5,0.0,0.0,0.0]
[1778730723304,59.66,79018.84,29.5,0.0,0.0,0.0]
[1778730728339,59.66,79019.52,29.5,0.0,0.0,0.0]
[1778730730354,59.66,79024.64,29.5,0.0,0.0,0.0]
[1778730735389,59.66,79027.05,29.5,0.0,0.0,0.0]
[1778730740424,59.66,79026.3,29.5,0.0,0.0,0.0]
[1778730745461,59.66,79025.82,29.5,0.0,0.0,0.0]
[1778730750496,59.66,79024.75,29.5,0.0,0.0,0.0]
[1778730751503,59.66,79024.35,29.5,0.0,0.0,0.0]
[1778730754527,59.66,79033.39,29.5,0.0,0.0,0.0]
[1778730755535,59.66,79040.61,29.5,0.0,0.0,0.0]
[1778730757549,59.66,79048.52,29.5,0.0,0.0,0.0]
[1778730762584,59.66,79039.36,29.5,0.0,0.0,0.0]
[1778730766613,59.66,79034.25,29.5,0.0,0.0,0.0]
[1778730767620,59.66,79028.58,29.5,0.0,0.0,0.0]
[1778730772656,59.66,79035.12,29.5,0.0,0.0,0.0]
[1778730777691,59.66,79037.59,29.5,0.0,0.0,0.0]
[1778730782726,59.66,79044.06,29.5,0.0,0.0,0.0]
[1778730787761,59.66,79045.87,29.5,0.0,0.0,0.0]
[1778730792796,59.66,79051.32,29.5,0.0,0.0,0.0]
[1778730797831,59.66,79056.69,29.5,0.0,0.0,0.0]
[1778730799845,59.66,79064.68,29.5,0.0,0.0,0.0]
[1778730801859,59.66,79069.87,29.5,0.0,0.0,0.0]
[1778730806894,59.66,79068.55,29.5,0.0,0.0,0.0]
[1778730811929,59.66,79067.75,29.5,0.0,0.0,0.0]
[1778730814950,59.66,79073.75,29.5,0.0,0.0,0.0]
[1778730819985,59.66,79070.15,29.5,0.0,0.0,0.0]
[1778730823007,59.66,79064.9,29.5,0.0,0.0,0.0]
[1778730826029,59.66,79059.79,29.5,0.0,0.0,0.0]
[1778730827036,59.66,79053.06,29.5,0.0,0.0,0.0]
[1778730832076,59.66,79056.25,29.5,0.0,0.0,0.0]
[1778730838118,59.66,79056.38,29.5,0.0,0.0,0.0]
[1778730843152,59.66,79062.56,29.5,0.0,0.0,0.0]
[1778730848187,59.66,79058.93,29.5,0.0,0.0,0.0]
[1778730853222,59.66,79056.85,29.5,0.0,0.0,0.0]
[1778730856243,59.66,79062.0,29.5,0.0,0.0,0.0]
[1778730862285,59.66,79061.39,29.5,0.0,0.0,0.0]
[1778730867320,59.66,79060.36,29.5,0.0,0.0,0.0]
[1778730871348,59.66,79060.22,29.5,0.0,0.0,0.0]
[1778730877390,59.66,79060.23,29.5,0.0,0.0,0.0]
[1778730882425,59.66,79059.33,29.5,0.0,0.0,0.0]
[1778730887460,59.66,79059.38,29.5,0.0,0.0,0.0]
[1778730890481,59.66,79064.68,29.5,0.0,0.0,0.0]
[1778730897530,59.66,79064.64,29.5,0.0,0.0,0.0]
[1778730902576,59.66,79044.94,29.5,0.0,0.0,0.0]
[1778730903578,59.66,79029.36,29.5,0.0,0.0,0.0]
[1778730904585,59.66,79009.27,29.5,0.0,0.0,0.0]
[1778730905592,59.66,79004.25,29.5,0.0,0.0,0.0]
[1778730908613,59.66,79009.51,29.5,0.0,0.0,0.0]
[1778730913667,59.66,78993.62,29.5,0.0,0.0,0.0]
[1778730914662,59.66,78973.1,29.5,0.0,0.0,0.0]
[1778730916678,59.66,78979.29,29.5,0.0,0.0,0.0]
[1778730917684,59.66,78990.1,29.5,0.0,0.0,0.0]
[1778730918691,59.66,78995.35,29.5,0.0,0.0,0.0]
[1778730920705,59.66,78986.56,29.5,0.0,0.0,0.0]
[1778730924733,59.66,78992.8,29.5,0.0,0.0,0.0]
[1778730926748,59.66,79005.47,29.5,0.0,0.0,0.0]
[1778730931783,59.66,79002.69,29.5,0.0,0.0,0.0]
[1778730932790,59.66,78997.38,29.5,0.0,0.0,0.0]
[1778730933797,59.66,78991.5,29.5,0.0,0.0,0.0]
[1778730938871,59.66,78989.94,29.5,0.0,0.0,0.0]
[1778730939848,59.66,78995.64,29.5,0.0,0.0,0.0]
[1778730942869,59.66,78989.14,29.5,0.0,0.0,0.0]
[1778730944883,59.66,78980.38,29.5,0.0,0.0,0.0]
[1778730947904,59.66,78974.04,29.5,0.0,0.0,0.0]
[1778730951932,59.66,78980.34,29.5,0.0,0.0,0.0]
[1778730954953,59.66,78986.27,29.5,0.0,0.0,0.0]
[1778730959988,59.66,78985.08,29.5,0.0,0.0,0.0]
[1778730963009,59.66,78978.36,29.5,0.0,0.0,0.0]
[1778730967038,59.66,78965.12,29.5,0.0,0.0,0.0]
[1778730968045,59.66,78956.01,29.5,0.0,0.0,0.0]
[1778730969053,59.66,78950.12,29.5,0.0,0.0,0.0]
[1778730974087,59.66,78947.0,29.5,0.0,0.0,0.0]
[1778730976101,59.66,78939.34,29.5,0.0,0.0,0.0]
[1778730981149,59.66,78940.8,29.5,0.0,0.0,0.0]
[1778730986185,59.66,78936.03,29.5,0.0,0.0,0.0]
[1778730989207,59.66,78929.02,29.5,0.0,0.0,0.0]
[1778730991221,59.66,78931.02,29.5,0.0,0.0,0.0]
[1778730992228,59.66,78936.36,29.5,0.0,0.0,0.0]
[1778730993235,59.66,78946.78,29.5,0.0,0.0,0.0]
[1778730996256,59.66,78952.04,29.5,0.0,0.0,0.0]
[1778730997263,59.66,78944.88,29.5,0.0,0.0,0.0]
[1778731002298,59.66,78941.84,29.5,0.0,0.0,0.0]
[1778731007333,59.66,78940.19,29.5,0.0,0.0,0.0]
[1778731012368,59.66,78937.74,29.5,0.0,0.0,0.0]
[1778731014382,59.66,78943.1,29.5,0.0,0.0,0.0]
[1778731019417,59.66,78948.47,29.5,0.0,0.0,0.0]
[1778731023445,59.66,78943.08,29.5,0.0,0.0,0.0]
[1778731024452,59.66,78935.52,29.5,0.0,0.0,0.0]
[1778731026466,59.66,78929.53,29.5,0.0,0.0,0.0]
[1778731030494,59.66,78921.54,29.5,0.0,0.0,0.0]
[1778731032508,59.66,78915.86,29.5,0.0,0.0,0.0]
[1778731033517,59.66,78904.84,29.5,0.0,0.0,0.0]
[1778731035531,59.66,78915.48,29.5,0.0,0.0,0.0]
[1778731040566,59.66,78923.49,29.5,0.0,0.0,0.0]
[1778731041573,59.66,78936.11,29.5,0.0,0.0,0.0]
[1778731042582,59.66,78942.89,29.5,0.0,0.0,0.0]
[1778731044594,59.66,78948.76,29.5,0.0,0.0,0.0]
[1778731049629,59.66,78948.16,29.5,0.0,0.0,0.0]
[1778731051643,59.66,78947.76,29.5,0.0,0.0,0.0]
[1778731056678,59.66,78951.46,29.5,0.0,0.0,0.0]
[1778731061714,59.66,78951.03,29.5,0.0,0.0,0.0]
[1778731066748,59.66,78956.41,29.5,0.0,0.0,0.0]
[1778731067755,59.66,78964.67,29.5,0.0,0.0,0.0]
[1778731069769,59.66,78971.14,29.5,0.0,0.0,0.0]
[1778731071598,59.66,78975.29,29.5,0.0,0.0,0.0]
[1778731071621,59.66,78975.29,29.5,0.0,0.0,0.0]
[1778731073797,59.66,78989.2,29.5,0.0,0.0,0.0]
[1778731075811,59.66,78981.5,29.5,0.0,0.0,0.0]
[1778731076401,59.66,78981.5,29.5,0.0,0.0,0.0]
[1778731076818,59.66,78967.91,29.5,0.0,0.0,0.0]
[1778731077498,59.66,78967.91,29.5,0.0,0.0,0.0]
[1778731077825,59.66,78961.9,29.5,0.0,0.0,0.0]
[1778731080846,59.66,78955.74,29.5,0.0,0.0,0.0]
[1778731082860,59.66,78945.45,29.5,0.0,0.0,0.0]
[1778731085881,59.66,78937.66,29.5,0.0,0.0,0.0]
[1778731087901,59.66,78922.18,29.5,0.0,0.0,0.0]
[1778731089916,59.66,78916.49,29.5,0.0,0.0,0.0]
[1778731092938,59.66,78922.61,29.5,0.0,0.0,0.0]
[1778731094952,59.66,78928.31,29.5,0.0,0.0,0.0]
[1778731097973,59.66,78938.79,29.5,0.0,0.0,0.0]
[1778731098980,59.66,78945.73,29.5,0.0,0.0,0.0]
[1778731100994,59.66,78952.83,29.5,0.0,0.0,0.0]
[1778731103008,59.66,78958.23,29.5,0.0,0.0,0.0]
[1778731108043,59.66,78966.69,29.5,0.0,0.0,0.0]
[1778731111064,59.66,78970.18,29.5,0.0,0.0,0.0]
[1778731113078,59.66,78964.16,29.5,0.0,0.0,0.0]
[1778731118113,59.66,78964.89,29.5,0.0,0.0,0.0]
[1778731123149,59.66,78964.11,29.5,0.0,0.0,0.0]
[1778731125166,59.66,78969.79,29.5,0.0,0.0,0.0]
[1778731126171,59.66,78980.22,29.5,0.0,0.0,0.0]
[1778731127178,59.66,78987.29,29.5,0.0,0.0,0.0]
[1778731132214,59.66,78990.4,29.5,0.0,0.0,0.0]
[1778731137248,59.66,78988.29,29.5,0.0,0.0,0.0]
[1778731142286,59.66,78987.22,29.5,0.0,0.0,0.0]
[1778731147321,59.66,78984.98,29.5,0.0,0.0,0.0]
[1778731152356,59.66,78987.76,29.5,0.0,0.0,0.0]
[1778731157391,59.66,78991.8,29.5,0.0,0.0,0.0]
[1778731162427,59.66,78987.86,29.5,0.0,0.0,0.0]
[1778731166457,59.66,79000.82,29.5,0.0,0.0,0.0]
[1778731167462,59.66,79009.41,29.5,0.0,0.0,0.0]
[1778731171490,59.66,79010.59,29.5,0.0,0.0,0.0]
[1778731176525,59.66,79012.87,29.5,0.0,0.0,0.0]
[1778731181561,59.66,79012.81,29.5,0.0,0.0,0.0]
[1778731186596,59.66,79014.5,29.5,0.0,0.0,0.0]
[1778731191631,59.66,79016.44,29.5,0.0,0.0,0.0]
[1778731196669,59.66,79013.06,29.5,0.0,0.0,0.0]
[1778731201704,59.66,79015.07,29.5,0.0,0.0,0.0]
[1778731206744,59.66,79007.18,29.5,0.0,0.0,0.0]
[1778731208757,59.66,79012.2,29.5,0.0,0.0,0.0]
[1778731211778,59.66,79004.8,29.5,0.0,0.0,0.0]
[1778731215806,59.66,78994.59,29.5,0.0,0.0,0.0]
[1778731216813,59.66,78989.9,29.5,0.0,0.0,0.0]
[1778731221848,59.66,78992.85,29.5,0.0,0.0,0.0]
[1778731226883,59.66,78993.34,29.5,0.0,0.0,0.0]
[1778731231919,59.66,79003.32,29.5,0.0,0.0,0.0]
[1778731233933,59.66,78997.56,29.5,0.0,0.0,0.0]
[1778731238968,59.66,78995.45,29.5,0.0,0.0,0.0]
[1778731242996,59.66,79000.43,29.5,0.0,0.0,0.0]
[1778731248033,59.66,79004.84,29.5,0.0,0.0,0.0]
[1778731253067,59.66,79005.55,29.5,0.0,0.0,0.0]
[1778731258102,59.66,79006.55,29.5,0.0,0.0,0.0]
[1778731263137,59.66,79005.56,29.5,0.0,0.0,0.0]
[1778731268172,59.66,79001.93,29.5,0.0,0.0,0.0]
[1778731273207,59.66,79002.42,29.5,0.0,0.0,0.0]
[1778731278242,59.66,79000.61,29.5,0.0,0.0,0.0]
[1778731280256,59.66,78994.14,29.5,0.0,0.0,0.0]
[1778731281263,59.66,78982.61,29.5,0.0,0.0,0.0]
[1778731282270,59.66,78968.0,29.5,0.0,0.0,0.0]
[1778731284284,59.66,78973.14,29.5,0.0,0.0,0.0]
[1778731289319,59.66,78972.95,29.5,0.0,0.0,0.0]
[1778731291333,59.66,78970.95,29.5,0.0,0.0,0.0]
[1778731296368,59.66,78972.04,29.5,0.0,0.0,0.0]
[1778731301403,59.66,78970.13,29.5,0.0,0.0,0.0]
[1778731303417,59.66,78978.46,29.5,0.0,0.0,0.0]
[1778731306438,59.66,78973.41,29.5,0.0,0.0,0.0]
[1778731311474,59.66,78974.19,29.5,0.0,0.0,0.0]
[1778731316509,59.66,78978.0,29.5,0.0,0.0,0.0]
[1778731321544,59.66,78974.95,29.5,0.0,0.0,0.0]
[1778731322551,59.66,78969.69,29.5,0.0,0.0,0.0]
[1778731324565,59.66,78960.8,29.5,0.0,0.0,0.0]
[1778731326580,59.66,78955.05,29.5,0.0,0.0,0.0]
[1778731331615,59.66,78954.33,29.5,0.0,0.0,0.0]
[1778731336650,59.66,78954.0,29.5,0.0,0.0,0.0]
[1778731339671,59.66,78963.27,29.5,0.0,0.0,0.0]
[1778731341686,59.66,78968.31,29.5,0.0,0.0,0.0]
[1778731346720,59.66,78969.01,29.5,0.0,0.0,0.0]
[1778731351755,59.66,78964.8,29.5,0.0,0.0,0.0]
[1778731356790,59.66,78969.38,29.5,0.0,0.0,0.0]
[1778731359811,59.66,78974.27,29.5,0.0,0.0,0.0]
[1778731364846,59.66,78972.28,29.5,0.0,0.0,0.0]
[1778731369881,59.66,78969.37,29.5,0.0,0.0,0.0]
[1778731374916,59.66,78975.13,29.5,0.0,0.0,0.0]
[1778731379951,59.66,78975.21,29.5,0.0,0.0,0.0]
[1778731384986,59.66,78977.35,29.5,0.0,0.0,0.0]
[1778731390021,59.66,78979.4,29.5,0.0,0.0,0.0]
[1778731391032,59.66,78988.41,29.5,0.0,0.0,0.0]
[1778731392035,59.66,79007.15,29.5,0.0,0.0,0.0]
[1778731393042,59.66,79013.28,29.5,0.0,0.0,0.0]
[1778731398077,59.66,79018.2,29.5,0.0,0.0,0.0]
[1778731401098,59.66,79024.31,29.5,0.0,0.0,0.0]
[1778731406133,59.66,79022.45,29.5,0.0,0.0,0.0]
[1778731411168,59.66,79023.52,29.5,0.0,0.0,0.0]
[1778731416203,59.66,79028.75,29.5,0.0,0.0,0.0]
[1778731421238,59.66,79030.39,29.5,0.0,0.0,0.0]
[1778731426273,59.66,79030.48,29.5,0.0,0.0,0.0]
[1778731430301,59.66,79022.98,29.5,0.0,0.0,0.0]
[1778731435336,59.66,79022.12,29.5,0.0,0.0,0.0]
[1778731439364,59.66,79026.92,29.5,0.0,0.0,0.0]
[1778731444418,59.66,79027.75,29.5,0.0,0.0,0.0]
[1778731449444,59.66,79028.84,29.5,0.0,0.0,0.0]
[1778731454479,59.66,79027.76,29.5,0.0,0.0,0.0]
[1778731459515,59.66,79022.15,29.5,0.0,0.0,0.0]
[1778731464552,59.66,79025.47,29.5,0.0,0.0,0.0]
[1778731469587,59.66,79025.27,29.5,0.0,0.0,0.0]
[1778731471601,59.66,79023.82,29.5,0.0,0.0,0.0]
[1778731476636,59.66,79024.91,29.5,0.0,0.0,0.0]
[1778731478650,59.66,79030.43,29.5,0.0,0.0,0.0]
[1778731483685,59.66,79027.23,29.5,0.0,0.0,0.0]
[1778731488720,59.66,79027.39,29.5,0.0,0.0,0.0]
[1778731493755,59.66,79029.71,29.5,0.0,0.0,0.0]
[1778731498790,59.66,79035.49,29.5,0.0,0.0,0.0]
[1778731503825,59.66,79042.71,29.5,0.0,0.0,0.0]
[1778731505839,59.66,79048.03,29.5,0.0,0.0,0.0]
[1778731508860,59.66,79053.81,29.5,0.0,0.0,0.0]
[1778731510874,59.66,79058.97,29.5,0.0,0.0,0.0]
[1778731513895,59.66,79065.51,29.5,0.0,0.0,0.0]
[1778731514902,59.66,79073.18,29.5,0.0,0.0,0.0]
[1778731515909,59.66,79078.38,29.5,0.0,0.0,0.0]
[1778731518930,59.66,79083.55,29.5,0.0,0.0,0.0]
[1778731523965,59.66,79082.62,29.5,0.0,0.0,0.0]
[1778731529004,59.66,79071.86,29.5,0.0,0.0,0.0]
[1778731531017,59.66,79064.75,29.5,0.0,0.0,0.0]
[1778731536052,59.66,79062.84,29.5,0.0,0.0,0.0]
[1778731541089,59.66,79071.28,29.5,0.0,0.0,0.0]
[1778731543104,59.66,79076.6,29.5,0.0,0.0,0.0]
[1778731546125,59.66,79087.03,29.5,0.0,0.0,0.0]
[1778731551161,59.66,79088.97,29.5,0.0,0.0,0.0]
[1778731556196,59.66,79090.48,29.5,0.0,0.0,0.0]
[1778731561231,59.66,79089.72,29.5,0.0,0.0,0.0]
[1778731566281,59.66,79089.65,29.5,0.0,0.0,0.0]
[1778731572323,59.66,79089.85,29.5,0.0,0.0,0.0]
[1778731577360,59.66,79095.29,29.5,0.0,0.0,0.0]
[1778731582395,59.66,79095.4,29.5,0.0,0.0,0.0]
[1778731587430,59.66,79097.41,29.5,0.0,0.0,0.0]
[1778731590451,59.66,79104.04,29.5,0.0,0.0,0.0]
[1778731591458,59.66,79108.14,29.5,0.0,0.0,0.0]
[1778731594479,59.66,79121.41,29.5,0.0,0.0,0.0]
[1778731595486,59.66,79130.31,29.5,0.0,0.0,0.0]
[1778731597500,59.66,79120.28,29.5,0.0,0.0,0.0]
[1778731598507,59.66,79113.45,29.5,0.0,0.0,0.0]
[1778731600522,59.66,79108.26,29.5,0.0,0.0,0.0]
[1778731605557,59.66,79112.49,29.5,0.0,0.0,0.0]
[1778731610592,59.66,79114.71,29.5,0.0,0.0,0.0]
[1778731614620,59.66,79120.13,29.5,0.0,0.0,0.0]
[1778731619655,59.66,79126.22,29.5,0.0,0.0,0.0]
[1778731624690,59.66,79126.99,29.5,0.0,0.0,0.0]
[1778731629725,59.66,79126.56,29.5,0.0,0.0,0.0]
[1778731634761,59.66,79125.49,29.5,0.0,0.0,0.0]
[1778731636777,59.66,79132.98,29.5,0.0,0.0,0.0]
[1778731638791,59.66,79143.74,29.5,0.0,0.0,0.0]
[1778731642819,59.66,79135.67,29.5,0.0,0.0,0.0]
[1778731647854,59.66,79132.52,29.5,0.0,0.0,0.0]
[1778731653896,59.66,79134.58,29.5,0.0,0.0,0.0]
[1778731657924,59.66,79141.72,29.5,0.0,0.0,0.0]
[1778731659938,59.66,79147.07,29.5,0.0,0.0,0.0]
[1778731664973,59.66,79148.86,29.5,0.0,0.0,0.0]
[1778731669002,59.66,79157.2,29.5,0.0,0.0,0.0]
[1778731674036,59.66,79162.1,29.5,0.0,0.0,0.0]
[1778731679071,59.66,79163.76,29.5,0.0,0.0,0.0]
[1778731681085,59.66,79169.97,29.5,0.0,0.0,0.0]
[1778731682599,59.66,79169.97,29.5,0.0,0.0,0.0]
[1778731682666,59.66,79169.97,29.5,0.0,0.0,0.0]
[1778731683099,59.66,79174.66,29.5,0.0,0.0,0.0]
[1778731685121,59.66,79187.33,29.5,0.0,0.0,0.0]
[1778731689148,59.66,79196.21,29.5,0.0,0.0,0.0]
[1778731694183,59.66,79196.59,29.5,0.0,0.0,0.0]
[1778731699218,59.66,79194.14,29.5,0.0,0.0,0.0]
[1778731704253,59.66,79193.9,29.5,0.0,0.0,0.0]
[1778731710295,59.66,79194.98,29.5,0.0,0.0,0.0]
[1778731711302,59.66,79194.01,29.5,0.0,0.0,0.0]
[1778731716337,59.66,79194.82,29.5,0.0,0.0,0.0]
[1778731721372,59.66,79193.28,29.5,0.0,0.0,0.0]
[1778731726409,59.66,79196.77,29.5,0.0,0.0,0.0]
[1778731731442,59.66,79194.66,29.5,0.0,0.0,0.0]
[1778731736477,59.66,79194.43,29.5,0.0,0.0,0.0]
[1778731741514,59.66,79193.75,29.5,0.0,0.0,0.0]
[1778731746552,59.66,79197.25,29.5,0.0,0.0,0.0]
[1778731751586,59.66,79193.74,29.5,0.0,0.0,0.0]
[1778731756621,59.66,79198.53,29.5,0.0,0.0,0.0]
[1778731759642,59.66,79203.99,29.5,0.0,0.0,0.0]
[1778731764677,59.66,79204.1,29.5,0.0,0.0,0.0]
[1778731769712,59.66,79206.71,29.5,0.0,0.0,0.0]
[1778731771726,59.66,79207.85,29.5,0.0,0.0,0.0]
[1778731776761,59.66,79210.87,29.5,0.0,0.0,0.0]
[1778731781796,59.66,79204.87,29.5,0.0,0.0,0.0]
[1778731786831,59.66,79199.73,29.5,0.0,0.0,0.0]
[1778731791866,59.66,79203.82,29.5,0.0,0.0,0.0]
[1778731796901,59.66,79204.77,29.5,0.0,0.0,0.0]
[1778731801936,59.66,79208.36,29.5,0.0,0.0,0.0]
[1778731806972,59.66,79208.74,29.5,0.0,0.0,0.0]
[1778731812009,59.66,79211.68,29.5,0.0,0.0,0.0]
[1778731817044,59.66,79212.24,29.5,0.0,0.0,0.0]
[1778731820065,59.66,79218.79,29.5,0.0,0.0,0.0]
[1778731825100,59.66,79220.03,29.5,0.0,0.0,0.0]
[1778731830135,59.66,79222.26,29.5,0.0,0.0,0.0]
[1778731831142,59.66,79222.22,29.5,0.0,0.0,0.0]
[1778731836177,59.66,79223.53,29.5,0.0,0.0,0.0]
[1778731841212,59.66,79226.35,29.5,0.0,0.0,0.0]
[1778731847254,59.66,79228.77,29.5,0.0,0.0,0.0]
[1778731852289,59.66,79229.54,29.5,0.0,0.0,0.0]
[1778731857324,59.66,79227.89,29.5,0.0,0.0,0.0]
[1778731862359,59.66,79227.02,29.5,0.0,0.0,0.0]
[1778731872430,59.66,79227.06,29.5,0.0,0.0,0.0]
[1778731876458,59.66,79222.34,29.5,0.0,0.0,0.0]
[1778731882500,59.66,79222.82,29.5,0.0,0.0,0.0]
[1778731887535,59.66,79222.89,29.5,0.0,0.0,0.0]
[1778731891563,59.66,79221.55,29.5,0.0,0.0,0.0]
[1778731896598,59.66,79224.18,29.5,0.0,0.0,0.0]
[1778731902640,59.66,79220.71,29.5,0.0,0.0,0.0]
[1778731907675,59.66,79219.99,29.5,0.0,0.0,0.0]
[1778731910696,59.66,79210.74,29.5,0.0,0.0,0.0]
[1778731911703,59.66,79203.83,29.5,0.0,0.0,0.0]
[1778731914725,59.66,79198.25,29.5,0.0,0.0,0.0]
[1778731919760,59.66,79197.71,29.5,0.0,0.0,0.0]
[1778731924797,59.66,79202.18,29.5,0.0,0.0,0.0]
[1778731928824,59.66,79217.8,29.5,0.0,0.0,0.0]
[1778731929831,59.66,79222.89,29.5,0.0,0.0,0.0]
[1778731934866,59.66,79223.97,29.5,0.0,0.0,0.0]
[1778731941915,59.66,79223.71,29.5,0.0,0.0,0.0]
[1778731946950,59.66,79224.54,29.5,0.0,0.0,0.0]
[1778731951985,59.66,79224.19,29.5,0.0,0.0,0.0]
[1778731958031,59.66,79218.36,29.5,0.0,0.0,0.0]
[1778731964074,59.66,79217.1,29.5,0.0,0.0,0.0]
[1778731969110,59.66,79217.97,29.5,0.0,0.0,0.0]
[1778731975152,59.66,79217.68,29.5,0.0,0.0,0.0]
[1778731980187,59.66,79215.98,29.5,0.0,0.0,0.0]
[1778731985222,59.66,79215.75,29.5,0.0,0.0,0.0]
[1778731990262,59.66,79220.23,29.5,0.0,0.0,0.0]
[1778731995297,59.66,79216.62,29.5,0.0,0.0,0.0]
[1778732000332,59.66,79216.14,29.5,0.0,0.0,0.0]
[1778732005367,59.66,79216.32,29.5,0.0,0.0,0.0]
[1778732010402,59.66,79217.41,29.5,0.0,0.0,0.0]
[1778732011409,59.66,79217.85,29.5,0.0,0.0,0.0]
[1778732016444,59.66,79217.89,29.5,0.0,0.0,0.0]
[1778732021479,59.66,79219.22,29.5,0.0,0.0,0.0]
[1778732027521,59.66,79219.7,29.5,0.0,0.0,0.0]
[1778732032556,59.66,79219.3,29.5,0.0,0.0,0.0]
[1778732037591,59.66,79224.37,29.5,0.0,0.0,0.0]
[1778732042626,59.66,79225.11,29.5,0.0,0.0,0.0]
[1778732047661,59.66,79226.14,29.5,0.0,0.0,0.0]
[1778732052696,59.66,79226.23,29.5,0.0,0.0,0.0]
[1778732057731,59.66,79230.93,29.5,0.0,0.0,0.0]
[1778732062766,59.66,79230.4,29.5,0.0,0.0,0.0]
[1778732067801,59.66,79228.06,29.5,0.0,0.0,0.0]
[1778732071829,59.66,79227.82,29.5,0.0,0.0,0.0]
[1778732076864,59.66,79227.93,29.5,0.0,0.0,0.0]
[1778732081900,59.66,79227.94,29.5,0.0,0.0,0.0]
[1778732086935,59.66,79230.6,29.5,0.0,0.0,0.0]
[1778732091970,59.66,79230.53,29.5,0.0,0.0,0.0]
[1778732097005,59.66,79231.1,29.5,0.0,0.0,0.0]
[1778732102041,59.66,79232.39,29.5,0.0,0.0,0.0]
[1778732104054,59.66,79238.93,29.5,0.0,0.0,0.0]
[1778732105063,59.66,79250.87,29.5,0.0,0.0,0.0]
[1778732109091,59.66,79256.74,29.5,0.0,0.0,0.0]
[1778732111105,59.66,79261.54,29.5,0.0,0.0,0.0]
[1778732115133,59.66,79248.89,29.5,0.0,0.0,0.0]
[1778732117147,59.66,79244.01,29.5,0.0,0.0,0.0]
[1778732122182,59.66,79242.87,29.5,0.0,0.0,0.0]
[1778732125203,59.66,79236.63,29.5,0.0,0.0,0.0]
[1778732130238,59.66,79240.38,29.5,0.0,0.0,0.0]
[1778732131245,59.66,79240.15,29.5,0.0,0.0,0.0]
[1778732133259,59.66,79232.77,29.5,0.0,0.0,0.0]
[1778732138294,59.66,79232.03,29.5,0.0,0.0,0.0]
[1778732139301,59.66,79226.27,29.5,0.0,0.0,0.0]
[1778732140308,59.66,79217.28,29.5,0.0,0.0,0.0]
[1778732141315,59.66,79211.78,29.5,0.0,0.0,0.0]
[1778732146350,59.66,79213.16,29.5,0.0,0.0,0.0]
[1778732151385,59.66,79220.31,29.5,0.0,0.0,0.0]
[1778732156420,59.66,79224.32,29.5,0.0,0.0,0.0]
[1778732161455,59.66,79223.41,29.5,0.0,0.0,0.0]
[1778732163469,59.66,79233.55,29.5,0.0,0.0,0.0]
[1778732168504,59.66,79224.36,29.5,0.0,0.0,0.0]
[1778732173539,59.66,79222.38,29.5,0.0,0.0,0.0]
[1778732178574,59.66,79221.93,29.5,0.0,0.0,0.0]
[1778732183609,59.66,79221.73,29.5,0.0,0.0,0.0]
[1778732188644,59.66,79228.12,29.5,0.0,0.0,0.0]
[1778732191665,59.66,79228.18,29.5,0.0,0.0,0.0]
[1778732193679,59.66,79233.41,29.5,0.0,0.0,0.0]
[1778732198714,59.66,79233.28,29.5,0.0,0.0,0.0]
[1778732203749,59.66,79234.03,29.5,0.0,0.0,0.0]
[1778732204756,59.66,79239.0,29.5,0.0,0.0,0.0]
[1778732209791,59.66,79243.84,29.5,0.0,0.0,0.0]
[1778732214826,59.66,79244.86,29.5,0.0,0.0,0.0]
[1778732218854,59.66,79237.74,29.5,0.0,0.0,0.0]
[1778732223889,59.66,79237.4,29.5,0.0,0.0,0.0]
[1778732228924,59.66,79237.17,29.5,0.0,0.0,0.0]
[1778732233959,59.66,79241.51,29.5,0.0,0.0,0.0]
[1778732238994,59.66,79241.4,29.5,0.0,0.0,0.0]
[1778732244029,59.66,79240.77,29.5,0.0,0.0,0.0]
[1778732249064,59.66,79240.72,29.5,0.0,0.0,0.0]
[1778732251078,59.66,79243.83,29.5,0.0,0.0,0.0]
[1778732256113,59.66,79245.42,29.5,0.0,0.0,0.0]
[1778732260141,59.66,79251.83,29.5,0.0,0.0,0.0]
[1778732265176,59.66,79252.62,29.5,0.0,0.0,0.0]
[1778732270211,59.66,79252.81,29.5,0.0,0.0,0.0]
[1778732273232,59.66,79257.35,29.5,0.0,0.0,0.0]
[1778732278267,59.66,79258.11,29.5,0.0,0.0,0.0]
[1778732286324,59.66,79257.81,29.5,0.0,0.0,0.0]
[1778732291393,59.66,79260.53,29.5,0.0,0.0,0.0]
[1778732293407,59.66,79268.85,29.5,0.0,0.0,0.0]
[1778732293601,59.66,79268.85,29.5,0.0,0.0,0.0]
[1778732293869,59.66,79268.85,29.5,0.0,0.0,0.0]
[1778732296429,59.66,79273.55,29.5,0.0,0.0,0.0]
[1778732298442,59.66,79268.69,29.5,0.0,0.0,0.0]
[1778732303477,59.66,79270.04,29.5,0.0,0.0,0.0]
[1778732308512,59.66,79269.59,29.5,0.0,0.0,0.0]
[1778732312540,59.66,79270.14,29.5,0.0,0.0,0.0]
[1778732316568,59.66,79274.69,29.5,0.0,0.0,0.0]
[1778732321603,59.66,79274.21,29.5,0.0,0.0,0.0]
[1778732323617,59.66,79279.96,29.5,0.0,0.0,0.0]
[1778732328657,59.66,79281.65,29.5,0.0,0.0,0.0]
[1778732333692,59.66,79283.67,29.5,0.0,0.0,0.0]
[1778732335711,59.66,79289.18,29.5,0.0,0.0,0.0]
[1778732337723,59.66,79293.67,29.5,0.0,0.0,0.0]
[1778732342764,59.66,79292.17,29.5,0.0,0.0,0.0]
[1778732347800,59.66,79291.35,29.5,0.0,0.0,0.0]
[1778732352835,59.66,79293.9,29.5,0.0,0.0,0.0]
[1778732357870,59.66,79293.78,29.5,0.0,0.0,0.0]
[1778732362905,59.66,79295.67,29.5,0.0,0.0,0.0]
[1778732364935,59.66,79307.24,29.5,0.0,0.0,0.0]
[1778732365942,59.66,79323.9,29.5,0.0,0.0,0.0]
[1778732366949,59.66,79331.0,29.5,0.0,0.0,0.0]
[1778732371984,59.66,79330.93,29.5,0.0,0.0,0.0]
[1778732377020,59.66,79331.8,29.5,0.0,0.0,0.0]
[1778732378027,59.66,79323.61,29.5,0.0,0.0,0.0]
[1778732379036,59.66,79308.48,29.5,0.0,0.0,0.0]
[1778732380041,59.66,79315.95,29.5,0.0,0.0,0.0]
[1778732384069,59.66,79322.03,29.5,0.0,0.0,0.0]
[1778732389104,59.66,79322.02,29.5,0.0,0.0,0.0]
[1778732394142,59.66,79325.36,29.5,0.0,0.0,0.0]
[1778732395147,59.66,79319.21,29.5,0.0,0.0,0.0]
[1778732400182,59.66,79317.28,29.5,0.0,0.0,0.0]
[1778732405217,59.66,79319.75,29.5,0.0,0.0,0.0]
[1778732409250,59.66,79324.39,29.5,0.0,0.0,0.0]
[1778732412271,59.66,79328.86,29.5,0.0,0.0,0.0]
[1778732417306,59.66,79333.08,29.5,0.0,0.0,0.0]
[1778732418313,59.66,79327.56,29.5,0.0,0.0,0.0]
[1778732420327,59.66,79322.04,29.5,0.0,0.0,0.0]
[1778732425362,59.66,79325.82,29.5,0.0,0.0,0.0]
[1778732432411,59.66,79324.4,29.5,0.0,0.0,0.0]
[1778732437446,59.66,79324.33,29.5,0.0,0.0,0.0]
[1778732442481,59.66,79323.77,29.5,0.0,0.0,0.0]
[1778732447516,59.66,79322.33,29.5,0.0,0.0,0.0]
[1778732449530,59.66,79316.76,29.5,0.0,0.0,0.0]
[1778732454567,59.66,79311.08,29.5,0.0,0.0,0.0]
[1778732459601,59.66,79306.67,29.5,0.0,0.0,0.0]
[1778732464637,59.66,79303.41,29.5,0.0,0.0,0.0]
[1778732469680,59.66,79297.18,29.5,0.0,0.0,0.0]
[1778732476729,59.66,79297.64,29.5,0.0,0.0,0.0]
[1778732477736,59.66,79288.52,29.5,0.0,0.0,0.0]
[1778732479750,59.66,79300.86,29.5,0.0,0.0,0.0]
[1778732480757,59.66,79305.84,29.5,0.0,0.0,0.0]
[1778732483778,59.66,79300.12,29.5,0.0,0.0,0.0]
[1778732488813,59.66,79299.36,29.5,0.0,0.0,0.0]
[1778732491834,59.66,79297.76,29.5,0.0,0.0,0.0]
[1778732496869,59.66,79289.06,29.5,0.0,0.0,0.0]
[1778732501905,59.66,79288.25,29.5,0.0,0.0,0.0]
[1778732506941,59.66,79284.82,29.5,0.0,0.0,0.0]
[1778732511976,59.66,79284.74,29.5,0.0,0.0,0.0]
[1778732517013,59.66,79285.04,29.5,0.0,0.0,0.0]
[1778732522048,59.66,79290.32,29.5,0.0,0.0,0.0]
[1778732527083,59.66,79295.84,29.5,0.0,0.0,0.0]
[1778732528091,59.66,79305.23,29.5,0.0,0.0,0.0]
[1778732533125,59.66,79305.01,29.5,0.0,0.0,0.0]
[1778732538160,59.66,79302.38,29.5,0.0,0.0,0.0]
[1778732543195,59.66,79294.52,29.5,0.0,0.0,0.0]
[1778732546219,59.66,79289.42,29.5,0.0,0.0,0.0]
[1778732551254,59.66,79283.51,29.5,0.0,0.0,0.0]
[1778732557296,59.66,79282.82,29.5,0.0,0.0,0.0]
[1778732559311,59.66,79277.99,29.5,0.0,0.0,0.0]
[1778732564346,59.66,79274.79,29.5,0.0,0.0,0.0]
[1778732569381,59.66,79279.17,29.5,0.0,0.0,0.0]
[1778732574416,59.66,79281.8,29.5,0.0,0.0,0.0]
[1778732582472,59.66,79281.23,29.5,0.0,0.0,0.0]
[1778732587507,59.66,79281.37,29.5,0.0,0.0,0.0]
[1778732592542,59.66,79281.75,29.5,0.0,0.0,0.0]
[1778732597577,59.66,79276.17,29.5,0.0,0.0,0.0]
[1778732602612,59.66,79274.22,29.5,0.0,0.0,0.0]
[1778732608655,59.66,79274.38,29.5,0.0,0.0,0.0]
[1778732613691,59.66,79274.43,29.5,0.0,0.0,0.0]
[1778732618726,59.66,79274.14,29.5,0.0,0.0,0.0]
[1778732623764,59.66,79274.51,29.5,0.0,0.0,0.0]
[1778732629806,59.66,79274.4,29.5,0.0,0.0,0.0]
[1778732634841,59.66,79273.69,29.5,0.0,0.0,0.0]
[1778732639876,59.66,79274.0,29.5,0.0,0.0,0.0]
[1778732644911,59.66,79274.29,29.5,0.0,0.0,0.0]
[1778732651960,59.66,79275.19,29.5,0.0,0.0,0.0]
[1778732656995,59.66,79271.96,29.5,0.0,0.0,0.0]
[1778732662055,59.66,79275.78,29.5,0.0,0.0,0.0]
[1778732667090,59.66,79278.01,29.5,0.0,0.0,0.0]
[1778732671118,59.66,79278.49,29.5,0.0,0.0,0.0]
[1778732676153,59.66,79281.66,29.5,0.0,0.0,0.0]
[1778732681188,59.66,79281.68,29.5,0.0,0.0,0.0]
[1778732687233,59.66,79285.78,29.5,0.0,0.0,0.0]
[1778732692268,59.66,79284.22,29.5,0.0,0.0,0.0]
[1778732699320,59.66,79284.5,29.5,0.0,0.0,0.0]
[1778732704355,59.66,79286.21,29.5,0.0,0.0,0.0]
[1778732709390,59.66,79282.68,29.5,0.0,0.0,0.0]
[1778732714425,59.66,79282.66,29.5,0.0,0.0,0.0]
[1778732719460,59.66,79284.76,29.5,0.0,0.0,0.0]
[1778732724495,59.66,79285.72,29.5,0.0,0.0,0.0]
[1778732729530,59.66,79285.94,29.5,0.0,0.0,0.0]
[1778732731544,59.66,79288.76,29.5,0.0,0.0,0.0]
[1778732734565,59.66,79293.18,29.5,0.0,0.0,0.0]
[1778732739600,59.66,79295.07,29.5,0.0,0.0,0.0]
[1778732745642,59.66,79295.16,29.5,0.0,0.0,0.0]
[1778732751684,59.66,79295.2,29.5,0.0,0.0,0.0]
[1778732756719,59.66,79297.96,29.5,0.0,0.0,0.0]
[1778732761755,59.66,79298.81,29.5,0.0,0.0,0.0]
[1778732766790,59.66,79309.38,29.5,0.0,0.0,0.0]
[1778732767797,59.66,79316.14,29.5,0.0,0.0,0.0]
[1778732772832,59.66,79314.21,29.5,0.0,0.0,0.0]
[1778732775853,59.66,79318.75,29.5,0.0,0.0,0.0]
[1778732780888,59.66,79319.22,29.5,0.0,0.0,0.0]
[1778732785924,59.66,79320.73,29.5,0.0,0.0,0.0]
[1778732790959,59.66,79321.53,29.5,0.0,0.0,0.0]
[1778732791967,59.66,79321.46,29.5,0.0,0.0,0.0]
[1778732797001,59.66,79319.71,29.5,0.0,0.0,0.0]
[1778732802036,59.66,79316.38,29.5,0.0,0.0,0.0]
[1778732807071,59.66,79317.29,29.5,0.0,0.0,0.0]
[1778732812106,59.66,79317.16,29.5,0.0,0.0,0.0]
[1778732817142,59.66,79315.91,29.5,0.0,0.0,0.0]
[1778732822176,59.66,79316.11,29.5,0.0,0.0,0.0]
[1778732825198,59.66,79309.75,29.5,0.0,0.0,0.0]
[1778732829231,59.66,79301.76,29.5,0.0,0.0,0.0]
[1778732834267,59.66,79298.85,29.5,0.0,0.0,0.0]
[1778732841316,59.66,79298.04,29.5,0.0,0.0,0.0]
[1778732846351,59.66,79299.14,29.5,0.0,0.0,0.0]
[1778732853400,59.66,79299.0,29.5,0.0,0.0,0.0]
[1778732857428,59.66,79307.48,29.5,0.0,0.0,0.0]
[1778732858435,59.66,79312.65,29.5,0.0,0.0,0.0]
[1778732863470,59.66,79313.9,29.5,0.0,0.0,0.0]
[1778732868505,59.66,79309.59,29.5,0.0,0.0,0.0]
[1778732873540,59.66,79313.83,29.5,0.0,0.0,0.0]
[1778732878575,59.66,79311.48,29.5,0.0,0.0,0.0]
[1778732883610,59.66,79310.67,29.5,0.0,0.0,0.0]
[1778732888645,59.66,79310.51,29.5,0.0,0.0,0.0]
[1778732890327,59.66,79310.59,29.5,0.0,0.0,0.0]
[1778732891467,59.66,79310.97,29.5,0.0,0.0,0.0]
[1778732896701,59.66,79308.8,29.5,0.0,0.0,0.0]
[1778732901736,59.66,79307.62,29.5,0.0,0.0,0.0]
[1778732904599,59.66,79307.54,29.5,0.0,0.0,0.0]
[1778732905620,59.66,79307.36,29.5,0.0,0.0,0.0]
[1778732910799,59.66,79311.0,29.5,0.0,0.0,0.0]
[1778732911806,59.66,79310.73,29.5,0.0,0.0,0.0]
[1778732916842,59.66,79310.6,29.5,0.0,0.0,0.0]
[1778732921877,59.66,79306.48,29.5,0.0,0.0,0.0]
[1778732929933,59.66,79305.96,29.5,0.0,0.0,0.0]
[1778732935975,59.66,79304.09,29.5,0.0,0.0,0.0]
[1778732941010,59.66,79301.79,29.5,0.0,0.0,0.0]
[1778732944031,59.66,79296.73,29.5,0.0,0.0,0.0]
[1778732949066,59.66,79297.02,29.5,0.0,0.0,0.0]
[1778732957122,59.66,79296.74,29.5,0.0,0.0,0.0]
[1778732962157,59.66,79298.2,29.5,0.0,0.0,0.0]
[1778732967197,59.66,79300.01,29.5,0.0,0.0,0.0]
[1778732971225,59.66,79294.58,29.5,0.0,0.0,0.0]
[1778732978274,59.66,79294.64,29.5,0.0,0.0,0.0]
[1778732983309,59.66,79294.54,29.5,0.0,0.0,0.0]
[1778732988344,59.66,79293.12,29.5,0.0,0.0,0.0]
[1778732993380,59.66,79293.09,29.5,0.0,0.0,0.0]
[1778732998414,59.66,79293.31,29.5,0.0,0.0,0.0]
[1778733003449,59.66,79293.35,29.5,0.0,0.0,0.0]
[1778733008484,59.66,79288.77,29.5,0.0,0.0,0.0]
[1778733014526,59.66,79289.27,29.5,0.0,0.0,0.0]
[1778733019565,59.66,79290.31,29.5,0.0,0.0,0.0]
[1778733020571,59.66,79299.46,29.5,0.0,0.0,0.0]
[1778733021578,59.66,79306.59,29.5,0.0,0.0,0.0]
[1778733027621,59.66,79306.04,29.5,0.0,0.0,0.0]
[1778733031649,59.66,79305.12,29.5,0.0,0.0,0.0]
[1778733036685,59.66,79305.06,29.5,0.0,0.0,0.0]
[1778733041720,59.66,79304.06,29.5,0.0,0.0,0.0]
[1778733046755,59.66,79301.41,29.5,0.0,0.0,0.0]
[1778733051790,59.66,79299.73,29.5,0.0,0.0,0.0]
[1778733058839,59.66,79299.86,29.5,0.0,0.0,0.0]
[1778733063874,59.66,79298.68,29.5,0.0,0.0,0.0]
[1778733068909,59.66,79299.22,29.5,0.0,0.0,0.0]
[1778733073944,59.66,79298.95,29.5,0.0,0.0,0.0]
[1778733079987,59.66,79298.97,29.5,0.0,0.0,0.0]
[1778733085023,59.66,79305.79,29.5,0.0,0.0,0.0]
[1778733090058,59.66,79309.11,29.5,0.0,0.0,0.0]
[1778733091065,59.66,79308.64,29.5,0.0,0.0,0.0]
[1778733096100,59.66,79309.63,29.5,0.0,0.0,0.0]
[1778733101136,59.66,79308.67,29.5,0.0,0.0,0.0]
[1778733106171,59.66,79308.92,29.5,0.0,0.0,0.0]
[1778733111206,59.66,79308.96,29.5,0.0,0.0,0.0]
[1778733116242,59.66,79308.39,29.5,0.0,0.0,0.0]
[1778733121277,59.66,79303.18,29.5,0.0,0.0,0.0]
[1778733128326,59.66,79300.03,29.5,0.0,0.0,0.0]
[1778733135375,59.66,79300.15,29.5,0.0,0.0,0.0]
[1778733140412,59.66,79300.09,29.5,0.0,0.0,0.0]
[1778733145448,59.66,79300.25,29.5,0.0,0.0,0.0]
[1778733150483,59.66,79306.89,29.5,0.0,0.0,0.0]
[1778733151490,59.66,79309.54,29.5,0.0,0.0,0.0]
[1778733156525,59.66,79309.72,29.5,0.0,0.0,0.0]
[1778733158539,59.66,79314.33,29.5,0.0,0.0,0.0]
[1778733163575,59.66,79317.07,29.5,0.0,0.0,0.0]
[1778733168610,59.66,79317.14,29.5,0.0,0.0,0.0]
[1778733173645,59.66,79317.21,29.5,0.0,0.0,0.0]
[1778733178680,59.66,79317.76,29.5,0.0,0.0,0.0]
[1778733183715,59.66,79318.8,29.5,0.0,0.0,0.0]
[1778733189760,59.66,79318.85,29.5,0.0,0.0,0.0]
[1778733194795,59.66,79318.61,29.5,0.0,0.0,0.0]
[1778733199830,59.66,79319.74,29.5,0.0,0.0,0.0]
[1778733204866,59.66,79319.84,29.5,0.0,0.0,0.0]
[1778733209900,59.66,79322.72,29.5,0.0,0.0,0.0]
[1778733211914,59.66,79327.62,29.5,0.0,0.0,0.0]
[1778733216949,59.66,79320.48,29.5,0.0,0.0,0.0]
[1778733221984,59.66,79319.86,29.5,0.0,0.0,0.0]
[1778733227019,59.66,79322.34,29.5,0.0,0.0,0.0]
[1778733232055,59.66,79321.31,29.5,0.0,0.0,0.0]
[1778733235075,59.66,79326.5,29.5,0.0,0.0,0.0]
[1778733240110,59.66,79326.39,29.5,0.0,0.0,0.0]
[1778733242125,59.66,79334.01,29.5,0.0,0.0,0.0]
[1778733248166,59.66,79334.47,29.5,0.0,0.0,0.0]
[1778733253201,59.66,79334.78,29.5,0.0,0.0,0.0]
[1778733257229,59.66,79330.34,29.5,0.0,0.0,0.0]
[1778733262264,59.66,79330.45,29.5,0.0,0.0,0.0]
[1778733267299,59.66,79330.02,29.5,0.0,0.0,0.0]
[1778733273341,59.66,79329.98,29.5,0.0,0.0,0.0]
[1778733278377,59.66,79330.92,29.5,0.0,0.0,0.0]
[1778733283412,59.66,79331.76,29.5,0.0,0.0,0.0]
[1778733284419,59.66,79325.14,29.5,0.0,0.0,0.0]
[1778733287440,59.66,79319.18,29.5,0.0,0.0,0.0]
[1778733292475,59.66,79317.04,29.5,0.0,0.0,0.0]
[1778733295497,59.66,79294.19,29.5,0.0,0.0,0.0]
[1778733296503,59.66,79278.16,29.5,0.0,0.0,0.0]
[1778733301538,59.66,79282.05,29.5,0.0,0.0,0.0]
[1778733306573,59.66,79283.96,29.5,0.0,0.0,0.0]
[1778733307595,59.66,79288.25,29.5,0.0,0.0,0.0]
[1778733308600,59.66,79293.14,29.5,0.0,0.0,0.0]
[1778733309607,59.66,79297.77,29.5,0.0,0.0,0.0]
[1778733314642,59.66,79297.08,29.5,0.0,0.0,0.0]
[1778733318671,59.66,79301.57,29.5,0.0,0.0,0.0]
[1778733320685,59.66,79307.71,29.5,0.0,0.0,0.0]
[1778733325720,59.66,79310.71,29.5,0.0,0.0,0.0]
[1778733328741,59.66,79315.96,29.5,0.0,0.0,0.0]
[1778733331762,59.66,79316.11,29.5,0.0,0.0,0.0]
[1778733339820,59.66,79315.95,29.5,0.0,0.0,0.0]
[1778733347874,59.66,79315.77,29.5,0.0,0.0,0.0]
[1778733352915,59.66,79319.18,29.5,0.0,0.0,0.0]
[1778733357948,59.66,79317.9,29.5,0.0,0.0,0.0]
[1778733362985,59.66,79316.08,29.5,0.0,0.0,0.0]
[1778733368025,59.66,79314.93,29.5,0.0,0.0,0.0]
[1778733370039,59.66,79310.6,29.5,0.0,0.0,0.0]
[1778733374067,59.66,79305.44,29.5,0.0,0.0,0.0]
[1778733379102,59.66,79309.82,29.5,0.0,0.0,0.0]
[1778733384137,59.66,79310.07,29.5,0.0,0.0,0.0]
[1778733389172,59.66,79310.02,29.5,0.0,0.0,0.0]
[1778733391186,59.66,79310.58,29.5,0.0,0.0,0.0]
[1778733396221,59.66,79309.95,29.5,0.0,0.0,0.0]
[1778733401256,59.66,79309.91,29.5,0.0,0.0,0.0]
[1778733407298,59.66,79310.29,29.5,0.0,0.0,0.0]
[1778733412333,59.66,79308.43,29.5,0.0,0.0,0.0]
[1778733418375,59.66,79304.5,29.5,0.0,0.0,0.0]
[1778733423410,59.66,79304.61,29.5,0.0,0.0,0.0]
[1778733428445,59.66,79305.08,29.5,0.0,0.0,0.0]
[1778733434487,59.66,79304.82,29.5,0.0,0.0,0.0]
[1778733439523,59.66,79306.44,29.5,0.0,0.0,0.0]
[1778733444559,59.66,79306.01,29.5,0.0,0.0,0.0]
[1778733450601,59.66,79305.87,29.5,0.0,0.0,0.0]
[1778733452615,59.66,79305.91,29.5,0.0,0.0,0.0]
[1778733457650,59.66,79306.06,29.5,0.0,0.0,0.0]
[1778733460673,59.66,79300.02,29.5,0.0,0.0,0.0]
[1778733465708,59.66,79300.39,29.5,0.0,0.0,0.0]
[1778733470743,59.66,79304.21,29.5,0.0,0.0,0.0]
[1778733475778,59.66,79303.06,29.5,0.0,0.0,0.0]
[1778733480815,59.66,79301.99,29.5,0.0,0.0,0.0]
[1778733481822,59.66,79306.56,29.5,0.0,0.0,0.0]
[1778733486857,59.66,79308.85,29.5,0.0,0.0,0.0]
[1778733491892,59.66,79309.03,29.5,0.0,0.0,0.0]
[1778733494913,59.66,79315.47,29.5,0.0,0.0,0.0]
[1778733499948,59.66,79316.41,29.5,0.0,0.0,0.0]
[1778733504983,59.66,79317.34,29.5,0.0,0.0,0.0]
[1778733510019,59.66,79320.75,29.5,0.0,0.0,0.0]
[1778733511026,59.66,79321.92,29.5,0.0,0.0,0.0]
[1778733515598,59.66,79322.16,29.5,0.0,0.0,0.0]
[1778733515645,59.66,79322.16,29.5,0.0,0.0,0.0]
[1778733521097,59.66,79321.98,29.5,0.0,0.0,0.0]
[1778733526133,59.66,79324.13,29.5,0.0,0.0,0.0]
[1778733531168,59.66,79328.97,29.5,0.0,0.0,0.0]
[1778733536203,59.66,79332.52,29.5,0.0,0.0,0.0]
[1778733541238,59.66,79333.5,29.5,0.0,0.0,0.0]
[1778733546273,59.66,79337.73,29.5,0.0,0.0,0.0]
[1778733551308,59.66,79338.49,29.5,0.0,0.0,0.0]
[1778733553322,59.66,79346.52,29.5,0.0,0.0,0.0]
[1778733558357,59.66,79346.93,29.5,0.0,0.0,0.0]
[1778733563392,59.66,79347.88,29.5,0.0,0.0,0.0]
[1778733568427,59.66,79348.23,29.5,0.0,0.0,0.0]
[1778733571448,59.66,79349.67,29.5,0.0,0.0,0.0]
[1778733577490,59.66,79351.09,29.5,0.0,0.0,0.0]
[1778733582525,59.66,79351.81,29.5,0.0,0.0,0.0]
[1778733587560,59.66,79354.34,29.5,0.0,0.0,0.0]
[1778733592595,59.66,79355.72,29.5,0.0,0.0,0.0]
[1778733596668,59.66,79351.31,29.5,0.0,0.0,0.0]
[1778733601703,59.66,79349.98,29.5,0.0,0.0,0.0]
[1778733607745,59.66,79346.72,29.5,0.0,0.0,0.0]
[1778733618824,59.66,79347.05,29.5,0.0,0.0,0.0]
[1778733623860,59.66,79345.78,29.5,0.0,0.0,0.0]
[1778733628896,59.66,79345.4,29.5,0.0,0.0,0.0]
[1778733631916,59.66,79342.18,29.5,0.0,0.0,0.0]
[1778733636951,59.66,79338.31,29.5,0.0,0.0,0.0]
[1778733645007,59.66,79338.29,29.5,0.0,0.0,0.0]
[1778733650042,59.66,79337.9,29.5,0.0,0.0,0.0]
[1778733653063,59.66,79342.93,29.5,0.0,0.0,0.0]
[1778733658098,59.66,79344.99,29.5,0.0,0.0,0.0]
[1778733663133,59.66,79344.2,29.5,0.0,0.0,0.0]
[1778733668168,59.66,79344.94,29.5,0.0,0.0,0.0]
[1778733673203,59.66,79349.02,29.5,0.0,0.0,0.0]
[1778733677231,59.66,79349.41,29.5,0.0,0.0,0.0]
[1778733678238,59.66,79349.34,29.5,0.0,0.0,0.0]
[1778733682267,59.66,79354.73,29.5,0.0,0.0,0.0]
[1778733688309,59.66,79353.03,29.5,0.0,0.0,0.0]
[1778733691330,59.66,79353.69,29.5,0.0,0.0,0.0]
[1778733696365,59.66,79353.67,29.5,0.0,0.0,0.0]
[1778733701400,59.66,79352.53,29.5,0.0,0.0,0.0]
[1778733706437,59.66,79349.51,29.5,0.0,0.0,0.0]
[1778733711472,59.66,79352.03,29.5,0.0,0.0,0.0]
[1778733716507,59.66,79354.47,29.5,0.0,0.0,0.0]
[1778733721542,59.66,79353.29,29.5,0.0,0.0,0.0]
[1778733726577,59.66,79349.18,29.5,0.0,0.0,0.0]
[1778733731612,59.66,79348.6,29.5,0.0,0.0,0.0]
[1778733736647,59.66,79350.49,29.5,0.0,0.0,0.0]
[1778733741682,59.66,79348.44,29.5,0.0,0.0,0.0]
[1778733746717,59.66,79345.13,29.5,0.0,0.0,0.0]
[1778733751752,59.66,79343.17,29.5,0.0,0.0,0.0]
[1778733756787,59.66,79341.9,29.5,0.0,0.0,0.0]
[1778733763836,59.66,79339.96,29.5,0.0,0.0,0.0]
[1778733770885,59.66,79339.63,29.5,0.0,0.0,0.0]
[1778733775921,59.66,79342.44,29.5,0.0,0.0,0.0]
[1778733778943,59.66,79337.53,29.5,0.0,0.0,0.0]
[1778733784985,59.66,79336.97,29.5,0.0,0.0,0.0]
[1778733790023,59.66,79338.71,29.5,0.0,0.0,0.0]
[1778733795057,59.66,79341.13,29.5,0.0,0.0,0.0]
[1778733800092,59.66,79341.18,29.5,0.0,0.0,0.0]
[1778733805127,59.66,79343.56,29.5,0.0,0.0,0.0]
[1778733811169,59.66,79342.32,29.5,0.0,0.0,0.0]
[1778733816204,59.66,79341.87,29.5,0.0,0.0,0.0]
[1778733821242,59.66,79338.88,29.5,0.0,0.0,0.0]
[1778733826277,59.66,79338.06,29.5,0.0,0.0,0.0]
[1778733831312,59.66,79338.58,29.5,0.0,0.0,0.0]
[1778733836347,59.66,79346.41,29.5,0.0,0.0,0.0]
[1778733837354,59.66,79350.81,29.5,0.0,0.0,0.0]
[1778733842389,59.66,79350.62,29.5,0.0,0.0,0.0]
[1778733847426,59.66,79354.73,29.5,0.0,0.0,0.0]
[1778733853468,59.66,79354.59,29.5,0.0,0.0,0.0]
[1778733859510,59.66,79354.54,29.5,0.0,0.0,0.0]
[1778733864545,59.66,79354.02,29.5,0.0,0.0,0.0]
[1778733868573,59.66,79348.83,29.5,0.0,0.0,0.0]
[1778733871594,59.66,79347.3,29.5,0.0,0.0,0.0]
[1778733876629,59.66,79348.63,29.5,0.0,0.0,0.0]
[1778733881664,59.66,79350.64,29.5,0.0,0.0,0.0]
[1778733888715,59.66,79351.31,29.5,0.0,0.0,0.0]
[1778733893748,59.66,79351.2,29.5,0.0,0.0,0.0]
[1778733898784,59.66,79352.85,29.5,0.0,0.0,0.0]
[1778733903819,59.66,79354.83,29.5,0.0,0.0,0.0]
[1778733908854,59.66,79352.37,29.5,0.0,0.0,0.0]
[1778733913889,59.66,79350.98,29.5,0.0,0.0,0.0]
[1778733917917,59.66,79346.06,29.5,0.0,0.0,0.0]
[1778733920938,59.66,79341.08,29.5,0.0,0.0,0.0]
[1778733926980,59.66,79339.4,29.5,0.0,0.0,0.0]
[1778733931008,59.66,79338.89,29.5,0.0,0.0,0.0]
[1778733932015,59.66,79333.36,29.5,0.0,0.0,0.0]
[1778733937050,59.66,79330.53,29.5,0.0,0.0,0.0]
[1778733942085,59.66,79327.72,29.5,0.0,0.0,0.0]
[1778733947120,59.66,79327.16,29.5,0.0,0.0,0.0]
[1778733952155,59.66,79327.78,29.5,0.0,0.0,0.0]
[1778733957190,59.66,79327.36,29.5,0.0,0.0,0.0]
[1778733962225,59.66,79322.87,29.5,0.0,0.0,0.0]
[1778733964239,59.66,79317.87,29.5,0.0,0.0,0.0]
[1778733966266,59.66,79310.23,29.5,0.0,0.0,0.0]
[1778733968275,59.66,79301.82,29.5,0.0,0.0,0.0]
[1778733970289,59.66,79297.65,29.5,0.0,0.0,0.0]
[1778733976335,59.66,79298.06,29.5,0.0,0.0,0.0]
[1778733979356,59.66,79302.3,29.5,0.0,0.0,0.0]
[1778733981370,59.66,79306.47,29.5,0.0,0.0,0.0]
[1778733986405,59.66,79306.92,29.5,0.0,0.0,0.0]
[1778733991440,59.66,79307.9,29.5,0.0,0.0,0.0]
[1778733996475,59.66,79308.86,29.5,0.0,0.0,0.0]
[1778733999496,59.66,79320.62,29.5,0.0,0.0,0.0]
[1778734000503,59.66,79334.57,29.5,0.0,0.0,0.0]
[1778734001510,59.66,79338.76,29.5,0.0,0.0,0.0]
[1778734006546,59.66,79339.5,29.5,0.0,0.0,0.0]
[1778734011582,59.66,79340.91,29.5,0.0,0.0,0.0]
[1778734017623,59.66,79342.27,29.5,0.0,0.0,0.0]
[1778734022661,59.66,79344.3,29.5,0.0,0.0,0.0]
[1778734023668,59.66,79359.59,29.5,0.0,0.0,0.0]
[1778734024674,59.66,79364.26,29.5,0.0,0.0,0.0]
[1778734029709,59.66,79363.17,29.5,0.0,0.0,0.0]
[1778734034744,59.66,79359.8,29.5,0.0,0.0,0.0]
[1778734039779,59.66,79359.13,29.5,0.0,0.0,0.0]
[1778734043807,59.66,79364.32,29.5,0.0,0.0,0.0]
[1778734048842,59.66,79365.82,29.5,0.0,0.0,0.0]
[1778734051863,59.66,79365.41,29.5,0.0,0.0,0.0]
[1778734056898,59.66,79366.57,29.5,0.0,0.0,0.0]
[1778734061933,59.66,79366.92,29.5,0.0,0.0,0.0]
[1778734066968,59.66,79368.22,29.5,0.0,0.0,0.0]
[1778734072005,59.66,79367.96,29.5,0.0,0.0,0.0]
[1778734077039,59.66,79368.7,29.5,0.0,0.0,0.0]
[1778734082074,59.66,79371.66,29.5,0.0,0.0,0.0]
[1778734087109,59.66,79388.71,29.5,0.0,0.0,0.0]
[1778734090130,59.66,79393.22,29.5,0.0,0.0,0.0]
[1778734093151,59.66,79402.66,29.5,0.0,0.0,0.0]
[1778734094158,59.66,79406.83,29.5,0.0,0.0,0.0]
[1778734095165,59.66,79402.49,29.5,0.0,0.0,0.0]
[1778734101207,59.66,79395.71,29.5,0.0,0.0,0.0]
[1778734102214,59.66,79388.43,29.5,0.0,0.0,0.0]
[1778734107250,59.66,79388.1,29.5,0.0,0.0,0.0]
[1778734111278,59.66,79389.22,29.5,0.0,0.0,0.0]
[1778734113292,59.66,79395.62,29.5,0.0,0.0,0.0]
[1778734116313,59.66,79400.95,29.5,0.0,0.0,0.0]
[1778734121348,59.66,79400.65,29.5,0.0,0.0,0.0]
[1778734126383,59.66,79403.36,29.5,0.0,0.0,0.0]
[1778734126598,59.66,79403.36,29.5,0.0,0.0,0.0]
[1778734126616,59.66,79403.36,29.5,0.0,0.0,0.0]
[1778734132431,59.66,79402.5,29.5,0.0,0.0,0.0]
[1778734133438,59.66,79397.25,29.5,0.0,0.0,0.0]
[1778734138473,59.66,79398.81,29.5,0.0,0.0,0.0]
[1778734143508,59.66,79399.57,29.5,0.0,0.0,0.0]
[1778734145523,59.66,79407.34,29.5,0.0,0.0,0.0]
[1778734150558,59.66,79410.0,29.5,0.0,0.0,0.0]
[1778734155594,59.66,79413.62,29.5,0.0,0.0,0.0]
[1778734161636,59.66,79413.35,29.5,0.0,0.0,0.0]
[1778734165664,59.66,79418.02,29.5,0.0,0.0,0.0]
[1778734170699,59.66,79419.86,29.5,0.0,0.0,0.0]
[1778734171706,59.66,79419.85,29.5,0.0,0.0,0.0]
[1778734176741,59.66,79420.94,29.5,0.0,0.0,0.0]
[1778734181776,59.66,79422.68,29.5,0.0,0.0,0.0]
[1778734184797,59.66,79430.01,29.5,0.0,0.0,0.0]
[1778734186811,59.66,79436.27,29.5,0.0,0.0,0.0]
[1778734190839,59.66,79431.78,29.5,0.0,0.0,0.0]
[1778734192853,59.66,79424.04,29.5,0.0,0.0,0.0]
[1778734196390,59.66,79419.54,29.5,0.0,0.0,0.0]
[1778734197439,59.66,79411.9,29.5,0.0,0.0,0.0]
[1778734201917,59.66,79401.53,29.5,0.0,0.0,0.0]
[1778734202924,59.66,79396.09,29.5,0.0,0.0,0.0]
[1778734207959,59.66,79394.67,29.5,0.0,0.0,0.0]
[1778734210980,59.66,79388.0,29.5,0.0,0.0,0.0]
[1778734212994,59.66,79382.74,29.5,0.0,0.0,0.0]
[1778734215008,59.66,79387.01,29.5,0.0,0.0,0.0]
[1778734220043,59.66,79385.45,29.5,0.0,0.0,0.0]
[1778734226086,59.66,79384.52,29.5,0.0,0.0,0.0]
[1778734228099,59.66,79379.19,29.5,0.0,0.0,0.0]
[1778734229106,59.66,79367.8,29.5,0.0,0.0,0.0]
[1778734230113,59.66,79363.16,29.5,0.0,0.0,0.0]
[1778734231120,59.66,79363.91,29.5,0.0,0.0,0.0]
[1778734233134,59.66,79369.72,29.5,0.0,0.0,0.0]
[1778734235148,59.66,79385.22,29.5,0.0,0.0,0.0]
[1778734238169,59.66,79373.61,29.5,0.0,0.0,0.0]
[1778734241190,59.66,79367.81,29.5,0.0,0.0,0.0]
[1778734246225,59.66,79367.95,29.5,0.0,0.0,0.0]
[1778734251260,59.66,79368.44,29.5,0.0,0.0,0.0]
[1778734256295,59.66,79369.08,29.5,0.0,0.0,0.0]
[1778734261332,59.66,79368.7,29.5,0.0,0.0,0.0]
[1778734264351,59.66,79375.98,29.5,0.0,0.0,0.0]
[1778734269386,59.66,79378.22,29.5,0.0,0.0,0.0]
[1778734274421,59.66,79375.55,29.5,0.0,0.0,0.0]
[1778734279456,59.66,79375.48,29.5,0.0,0.0,0.0]
[1778734284491,59.66,79375.78,29.5,0.0,0.0,0.0]
[1778734287512,59.66,79368.85,29.5,0.0,0.0,0.0]
[1778734291540,59.66,79365.76,29.5,0.0,0.0,0.0]
[1778734296575,59.66,79366.04,29.5,0.0,0.0,0.0]
[1778734301610,59.66,79366.19,29.5,0.0,0.0,0.0]
[1778734303624,59.66,79380.08,29.5,0.0,0.0,0.0]
[1778734304631,59.66,79385.6,29.5,0.0,0.0,0.0]
[1778734309667,59.66,79385.94,29.5,0.0,0.0,0.0]
[1778734314702,59.66,79386.45,29.5,0.0,0.0,0.0]
[1778734319737,59.66,79386.93,29.5,0.0,0.0,0.0]
[1778734324773,59.66,79384.35,29.5,0.0,0.0,0.0]
[1778734329808,59.66,79384.29,29.5,0.0,0.0,0.0]
[1778734334843,59.66,79381.24,29.5,0.0,0.0,0.0]
[1778734339881,59.66,79381.88,29.5,0.0,0.0,0.0]
[1778734344916,59.66,79383.75,29.5,0.0,0.0,0.0]
[1778734349954,59.66,79383.27,29.5,0.0,0.0,0.0]
[1778734351967,59.66,79383.08,29.5,0.0,0.0,0.0]
[1778734357002,59.66,79387.5,29.5,0.0,0.0,0.0]
[1778734362037,59.66,79385.72,29.5,0.0,0.0,0.0]
[1778734367075,59.66,79383.36,29.5,0.0,0.0,0.0]
[1778734373117,59.66,79383.94,29.5,0.0,0.0,0.0]
[1778734378152,59.66,79383.53,29.5,0.0,0.0,0.0]
[1778734383187,59.66,79384.4,29.5,0.0,0.0,0.0]
[1778734389229,59.66,79384.2,29.5,0.0,0.0,0.0]
[1778734394264,59.66,79382.43,29.5,0.0,0.0,0.0]
[1778734399299,59.66,79383.06,29.5,0.0,0.0,0.0]
[1778734404334,59.66,79382.68,29.5,0.0,0.0,0.0]
[1778734406358,59.66,79390.43,29.5,0.0,0.0,0.0]
[1778734411393,59.66,79392.58,29.5,0.0,0.0,0.0]
[1778734416428,59.66,79392.88,29.5,0.0,0.0,0.0]
[1778734424484,59.66,79394.13,29.5,0.0,0.0,0.0]
[1778734429520,59.66,79393.78,29.5,0.0,0.0,0.0]
[1778734434555,59.66,79394.53,29.5,0.0,0.0,0.0]
[1778734440597,59.66,79395.79,29.5,0.0,0.0,0.0]
[1778734445632,59.66,79395.32,29.5,0.0,0.0,0.0]
[1778734449664,59.66,79401.53,29.5,0.0,0.0,0.0]
[1778734451678,59.66,79412.53,29.5,0.0,0.0,0.0]
[1778734454699,59.66,79417.08,29.5,0.0,0.0,0.0]
[1778734459734,59.66,79420.31,29.5,0.0,0.0,0.0]
[1778734464769,59.66,79420.79,29.5,0.0,0.0,0.0]
[1778734469804,59.66,79419.39,29.5,0.0,0.0,0.0]
[1778734471818,59.66,79417.74,29.5,0.0,0.0,0.0]
[1778734476853,59.66,79415.55,29.5,0.0,0.0,0.0]
[1778734481888,59.66,79416.41,29.5,0.0,0.0,0.0]
[1778734486923,59.66,79416.32,29.5,0.0,0.0,0.0]
[1778734491958,59.66,79416.75,29.5,0.0,0.0,0.0]
[1778734500020,59.66,79416.63,29.5,0.0,0.0,0.0]
[1778734505054,59.66,79416.79,29.5,0.0,0.0,0.0]
[1778734510089,59.66,79417.68,29.5,0.0,0.0,0.0]
[1778734518147,59.66,79417.75,29.5,0.0,0.0,0.0]
[1778734523183,59.66,79416.96,29.5,0.0,0.0,0.0]
[1778734531239,59.66,79415.61,29.5,0.0,0.0,0.0]
[1778734539295,59.66,79412.28,29.5,0.0,0.0,0.0]
[1778734545337,59.66,79410.63,29.5,0.0,0.0,0.0]
[1778734550372,59.66,79410.03,29.5,0.0,0.0,0.0]
[1778734560442,59.66,79410.93,29.5,0.0,0.0,0.0]
[1778734565477,59.66,79410.89,29.5,0.0,0.0,0.0]
[1778734570512,59.66,79410.46,29.5,0.0,0.0,0.0]
[1778734575547,59.66,79410.77,29.5,0.0,0.0,0.0]
[1778734580582,59.66,79410.26,29.5,0.0,0.0,0.0]
[1778734586624,59.66,79412.17,29.5,0.0,0.0,0.0]
[1778734591659,59.66,79410.5,29.5,0.0,0.0,0.0]
[1778734598708,59.66,79410.62,29.5,0.0,0.0,0.0]
[1778734606765,59.66,79410.6,29.5,0.0,0.0,0.0]
[1778734611800,59.66,79406.7,29.5,0.0,0.0,0.0]
[1778734616835,59.66,79405.43,29.5,0.0,0.0,0.0]
[1778734621870,59.66,79404.05,29.5,0.0,0.0,0.0]
[1778734626905,59.66,79404.73,29.5,0.0,0.0,0.0]
[1778734629926,59.66,79397.76,29.5,0.0,0.0,0.0]
[1778734630933,59.66,79392.6,29.5,0.0,0.0,0.0]
[1778734631940,59.66,79401.74,29.5,0.0,0.0,0.0]
[1778734637982,59.66,79406.0,29.5,0.0,0.0,0.0]
[1778734641003,59.66,79412.77,29.5,0.0,0.0,0.0]
[1778734646038,59.66,79415.02,29.5,0.0,0.0,0.0]
[1778734651074,59.66,79414.95,29.5,0.0,0.0,0.0]
[1778734655101,59.66,79421.37,29.5,0.0,0.0,0.0]
[1778734659130,59.66,79425.97,29.5,0.0,0.0,0.0]
[1778734662150,59.66,79418.55,29.5,0.0,0.0,0.0]
[1778734667185,59.66,79415.44,29.5,0.0,0.0,0.0]
[1778734672220,59.66,79414.17,29.5,0.0,0.0,0.0]
[1778734679269,59.66,79414.47,29.5,0.0,0.0,0.0]
[1778734684304,59.66,79413.08,29.5,0.0,0.0,0.0]
[1778734690346,59.66,79412.65,29.5,0.0,0.0,0.0]
[1778734693367,59.66,79407.41,29.5,0.0,0.0,0.0]
[1778734698403,59.66,79400.29,29.5,0.0,0.0,0.0]
[1778734701423,59.66,79395.97,29.5,0.0,0.0,0.0]
[1778734704308,59.66,79396.33,29.5,0.0,0.0,0.0]
[1778734704441,59.66,79396.33,29.5,0.0,0.0,0.0]
[1778734713507,59.66,79396.94,29.5,0.0,0.0,0.0]
[1778734718542,59.66,79397.27,29.5,0.0,0.0,0.0]
[1778734725591,59.66,79397.72,29.5,0.0,0.0,0.0]
[1778734730626,59.66,79397.03,29.5,0.0,0.0,0.0]
[1778734735661,59.66,79397.13,29.5,0.0,0.0,0.0]
[1778734737598,59.66,79397.33,29.5,0.0,0.0,0.0]
[1778734737620,59.66,79397.33,29.5,0.0,0.0,0.0]
[1778734745731,59.66,79397.43,29.5,0.0,0.0,0.0]
[1778734751773,59.66,79397.54,29.5,0.0,0.0,0.0]
[1778734756808,59.66,79399.64,29.5,0.0,0.0,0.0]
[1778734762850,59.66,79392.55,29.5,0.0,0.0,0.0]
[1778734776949,59.66,79389.01,29.5,0.0,0.0,0.0]
[1778734781985,59.66,79390.89,29.5,0.0,0.0,0.0]
[1778734787020,59.66,79390.48,29.5,0.0,0.0,0.0]
[1778734791048,59.66,79400.2,29.5,0.0,0.0,0.0]
[1778734794069,59.66,79404.89,29.5,0.0,0.0,0.0]
[1778734795076,59.66,79409.61,29.5,0.0,0.0,0.0]
[1778734796097,59.66,79414.68,29.5,0.0,0.0,0.0]
[1778734798101,59.66,79420.77,29.5,0.0,0.0,0.0]
[1778734802130,59.66,79412.93,29.5,0.0,0.0,0.0]
[1778734804144,59.66,79408.85,29.5,0.0,0.0,0.0]
[1778734806158,59.66,79400.65,29.5,0.0,0.0,0.0]
[1778734811193,59.66,79399.12,29.5,0.0,0.0,0.0]
[1778734816229,59.66,79399.07,29.5,0.0,0.0,0.0]
[1778734821264,59.66,79395.35,29.5,0.0,0.0,0.0]
[1778734828313,59.66,79394.83,29.5,0.0,0.0,0.0]
[1778734831334,59.66,79395.34,29.5,0.0,0.0,0.0]
[1778734836369,59.66,79392.91,29.5,0.0,0.0,0.0]
[1778734841404,59.66,79390.4,29.5,0.0,0.0,0.0]
[1778734846440,59.66,79389.19,29.5,0.0,0.0,0.0]
[1778734850468,59.66,79400.27,29.5,0.0,0.0,0.0]
[1778734855506,59.66,79400.83,29.5,0.0,0.0,0.0]
[1778734860541,59.66,79400.93,29.5,0.0,0.0,0.0]
[1778734866583,59.66,79397.08,29.5,0.0,0.0,0.0]
[1778734871621,59.66,79394.28,29.5,0.0,0.0,0.0]
[1778734876656,59.66,79393.0,29.5,0.0,0.0,0.0]
[1778734881691,59.66,79392.84,29.5,0.0,0.0,0.0]
[1778734887733,59.66,79392.92,29.5,0.0,0.0,0.0]
[1778734889747,59.66,79388.47,29.5,0.0,0.0,0.0]
[1778734891761,59.66,79388.86,29.5,0.0,0.0,0.0]
[1778734896803,59.66,79388.38,29.5,0.0,0.0,0.0]
[1778734901838,59.66,79388.45,29.5,0.0,0.0,0.0]
[1778734906873,59.66,79388.66,29.5,0.0,0.0,0.0]
[1778734909894,59.66,79382.5,29.5,0.0,0.0,0.0]
[1778734912915,59.66,79378.24,29.5,0.0,0.0,0.0]
[1778734917950,59.66,79376.91,29.5,0.0,0.0,0.0]
[1778734922985,59.66,79379.69,29.5,0.0,0.0,0.0]
[1778734928020,59.66,79382.81,29.5,0.0,0.0,0.0]
[1778734932048,59.66,79389.83,29.5,0.0,0.0,0.0]
[1778734933055,59.66,79398.18,29.5,0.0,0.0,0.0]
[1778734938090,59.66,79400.32,29.5,0.0,0.0,0.0]
[1778734943126,59.66,79400.87,29.5,0.0,0.0,0.0]
[1778734948161,59.66,79395.83,29.5,0.0,0.0,0.0]
[1778734952189,59.66,79395.88,29.5,0.0,0.0,0.0]
[1778734957224,59.66,79395.84,29.5,0.0,0.0,0.0]
[1778734962259,59.66,79397.58,29.5,0.0,0.0,0.0]
[1778734964273,59.66,79402.87,29.5,0.0,0.0,0.0]
[1778734969309,59.66,79403.78,29.5,0.0,0.0,0.0]
[1778734974343,59.66,79404.43,29.5,0.0,0.0,0.0]
[1778734979378,59.66,79403.58,29.5,0.0,0.0,0.0]
[1778734984413,59.66,79403.05,29.5,0.0,0.0,0.0]
[1778734989448,59.66,79398.64,29.5,0.0,0.0,0.0]
[1778734994487,59.66,79399.65,29.5,0.0,0.0,0.0]
[1778734999522,59.66,79389.24,29.5,0.0,0.0,0.0]
[1778735004557,59.66,79385.78,29.5,0.0,0.0,0.0]
[1778735010599,59.66,79385.04,29.5,0.0,0.0,0.0]
[1778735011606,59.66,79383.29,29.5,0.0,0.0,0.0]
[1778735016641,59.66,79385.7,29.5,0.0,0.0,0.0]
[1778735021676,59.66,79385.99,29.5,0.0,0.0,0.0]
[1778735025707,59.66,79393.03,29.5,0.0,0.0,0.0]
[1778735026714,59.66,79397.2,29.5,0.0,0.0,0.0]
[1778735031749,59.66,79397.25,29.5,0.0,0.0,0.0]
[1778735036784,59.66,79400.7,29.5,0.0,0.0,0.0]
[1778735039805,59.66,79405.23,29.5,0.0,0.0,0.0]
[1778735044840,59.66,79408.06,29.5,0.0,0.0,0.0]
[1778735047862,59.66,79434.54,29.5,0.0,0.0,0.0]
[1778735052897,59.66,79435.4,29.5,0.0,0.0,0.0]
[1778735057932,59.66,79441.72,29.5,0.0,0.0,0.0]
[1778735062967,59.66,79443.99,29.5,0.0,0.0,0.0]
[1778735068003,59.66,79440.54,29.5,0.0,0.0,0.0]
[1778735069009,59.66,79436.11,29.5,0.0,0.0,0.0]
[1778735072030,59.66,79436.22,29.5,0.0,0.0,0.0]
[1778735077065,59.66,79435.3,29.5,0.0,0.0,0.0]
[1778735081097,59.66,79426.48,29.5,0.0,0.0,0.0]
[1778735083111,59.66,79421.78,29.5,0.0,0.0,0.0]
[1778735085125,59.66,79429.7,29.5,0.0,0.0,0.0]
[1778735087139,59.66,79421.41,29.5,0.0,0.0,0.0]
[1778735089153,59.66,79431.21,29.5,0.0,0.0,0.0]
[1778735090160,59.66,79441.33,29.5,0.0,0.0,0.0]
[1778735095195,59.66,79440.65,29.5,0.0,0.0,0.0]
[1778735097209,59.66,79429.78,29.5,0.0,0.0,0.0]
[1778735098216,59.66,79425.69,29.5,0.0,0.0,0.0]
[1778735100231,59.66,79419.33,29.5,0.0,0.0,0.0]
[1778735102245,59.66,79410.12,29.5,0.0,0.0,0.0]
[1778735103252,59.66,79403.89,29.5,0.0,0.0,0.0]
[1778735108287,59.66,79402.29,29.5,0.0,0.0,0.0]
[1778735113322,59.66,79404.22,29.5,0.0,0.0,0.0]
[1778735118357,59.66,79403.52,29.5,0.0,0.0,0.0]
[1778735122385,59.66,79394.42,29.5,0.0,0.0,0.0]
[1778735123392,59.66,79388.34,29.5,0.0,0.0,0.0]
[1778735128427,59.66,79391.31,29.5,0.0,0.0,0.0]
[1778735131448,59.66,79391.31,29.5,0.0,0.0,0.0]
[1778735136483,59.66,79391.57,29.5,0.0,0.0,0.0]
[1778735141518,59.66,79391.45,29.5,0.0,0.0,0.0]
[1778735144539,59.66,79397.31,29.5,0.0,0.0,0.0]
[1778735149574,59.66,79401.72,29.5,0.0,0.0,0.0]
[1778735151589,59.66,79405.95,29.5,0.0,0.0,0.0]
[1778735155616,59.66,79410.59,29.5,0.0,0.0,0.0]
[1778735158637,59.66,79402.55,29.5,0.0,0.0,0.0]
[1778735161658,59.66,79396.74,29.5,0.0,0.0,0.0]
[1778735166693,59.66,79394.21,29.5,0.0,0.0,0.0]
[1778735171728,59.66,79392.67,29.5,0.0,0.0,0.0]
[1778735176763,59.66,79394.47,29.5,0.0,0.0,0.0]
[1778735181798,59.66,79395.9,29.5,0.0,0.0,0.0]
[1778735186833,59.66,79394.2,29.5,0.0,0.0,0.0]
[1778735191869,59.66,79393.82,29.5,0.0,0.0,0.0]
[1778735196904,59.66,79393.84,29.5,0.0,0.0,0.0]
[1778735201939,59.66,79394.24,29.5,0.0,0.0,0.0]
[1778735203953,59.66,79399.53,29.5,0.0,0.0,0.0]
[1778735208989,59.66,79400.28,29.5,0.0,0.0,0.0]
[1778735214024,59.66,79400.38,29.5,0.0,0.0,0.0]
[1778735221074,59.66,79400.43,29.5,0.0,0.0,0.0]
[1778735226109,59.66,79401.11,29.5,0.0,0.0,0.0]
[1778735231144,59.66,79400.72,29.5,0.0,0.0,0.0]
[1778735236179,59.66,79400.7,29.5,0.0,0.0,0.0]
[1778735241214,59.66,79400.78,29.5,0.0,0.0,0.0]
[1778735242221,59.66,79410.04,29.5,0.0,0.0,0.0]
[1778735243232,59.66,79418.86,29.5,0.0,0.0,0.0]
[1778735248267,59.66,79416.98,29.5,0.0,0.0,0.0]
[1778735251288,59.66,79417.13,29.5,0.0,0.0,0.0]
[1778735256323,59.66,79420.26,29.5,0.0,0.0,0.0]
[1778735262365,59.66,79423.38,29.5,0.0,0.0,0.0]
[1778735267402,59.66,79422.66,29.5,0.0,0.0,0.0]
[1778735272437,59.66,79424.9,29.5,0.0,0.0,0.0]
[1778735277472,59.66,79424.06,29.5,0.0,0.0,0.0]
[1778735282508,59.66,79424.34,29.5,0.0,0.0,0.0]
[1778735286535,59.66,79434.09,29.5,0.0,0.0,0.0]
[1778735290563,59.66,79438.77,29.5,0.0,0.0,0.0]
[1778735295598,59.66,79440.49,29.5,0.0,0.0,0.0]
[1778735296605,59.66,79433.3,29.5,0.0,0.0,0.0]
[1778735301640,59.66,79437.21,29.5,0.0,0.0,0.0]
[1778735305668,59.66,79432.76,29.5,0.0,0.0,0.0]
[1778735310704,59.66,79422.43,29.5,0.0,0.0,0.0]
[1778735311711,59.66,79419.39,29.5,0.0,0.0,0.0]
[1778735316746,59.66,79420.56,29.5,0.0,0.0,0.0]
[1778735321781,59.66,79421.38,29.5,0.0,0.0,0.0]
[1778735322788,59.66,79426.76,29.5,0.0,0.0,0.0]
[1778735325809,59.66,79431.18,29.5,0.0,0.0,0.0]
[1778735329837,59.66,79427.07,29.5,0.0,0.0,0.0]
[1778735333865,59.66,79432.11,29.5,0.0,0.0,0.0]
[1778735338900,59.66,79434.47,29.5,0.0,0.0,0.0]
[1778735341921,59.66,79430.19,29.5,0.0,0.0,0.0]
[1778735346956,59.66,79430.78,29.5,0.0,0.0,0.0]
[1778735348598,59.66,79430.78,29.5,0.0,0.0,0.0]
[1778735348627,59.66,79430.78,29.5,0.0,0.0,0.0]
[1778735357026,59.66,79431.93,29.5,0.0,0.0,0.0]
[1778735360047,59.66,79436.83,29.5,0.0,0.0,0.0]
[1778735365082,59.66,79439.02,29.5,0.0,0.0,0.0]
[1778735372131,59.66,79441.63,29.5,0.0,0.0,0.0]
[1778735377166,59.66,79440.93,29.5,0.0,0.0,0.0]
[1778735383208,59.66,79440.37,29.5,0.0,0.0,0.0]
[1778735388243,59.66,79436.65,29.5,0.0,0.0,0.0]
[1778735393278,59.66,79436.35,29.5,0.0,0.0,0.0]
[1778735398313,59.66,79435.42,29.5,0.0,0.0,0.0]
[1778735403348,59.66,79435.74,29.5,0.0,0.0,0.0]
[1778735408383,59.66,79433.58,29.5,0.0,0.0,0.0]
[1778735409390,59.66,79428.73,29.5,0.0,0.0,0.0]
[1778735414425,59.66,79427.95,29.5,0.0,0.0,0.0]
[1778735418453,59.66,79432.96,29.5,0.0,0.0,0.0]
[1778735423488,59.66,79431.09,29.5,0.0,0.0,0.0]
[1778735428523,59.66,79430.61,29.5,0.0,0.0,0.0]
[1778735431544,59.66,79430.23,29.5,0.0,0.0,0.0]
[1778735436579,59.66,79430.87,29.5,0.0,0.0,0.0]
[1778735441614,59.66,79432.36,29.5,0.0,0.0,0.0]
[1778735446649,59.66,79435.71,29.5,0.0,0.0,0.0]
[1778735451684,59.66,79433.02,29.5,0.0,0.0,0.0]
[1778735452691,59.66,79428.1,29.5,0.0,0.0,0.0]
[1778735458733,59.66,79428.03,29.5,0.0,0.0,0.0]
[1778735464777,59.66,79428.58,29.5,0.0,0.0,0.0]
[1778735469811,59.66,79427.63,29.5,0.0,0.0,0.0]
[1778735475853,59.66,79426.63,29.5,0.0,0.0,0.0]
[1778735476860,59.66,79421.28,29.5,0.0,0.0,0.0]
[1778735480888,59.66,79426.38,29.5,0.0,0.0,0.0]
[1778735483909,59.66,79432.03,29.5,0.0,0.0,0.0]
[1778735488944,59.66,79430.93,29.5,0.0,0.0,0.0]
[1778735491965,59.66,79430.51,29.5,0.0,0.0,0.0]
[1778735497000,59.66,79430.98,29.5,0.0,0.0,0.0]
[1778735503042,59.66,79429.76,29.5,0.0,0.0,0.0]
[1778735508077,59.66,79432.62,29.5,0.0,0.0,0.0]
[1778735510091,59.66,79427.66,29.5,0.0,0.0,0.0]
[1778735511098,59.66,79423.74,29.5,0.0,0.0,0.0]
[1778735514122,59.66,79417.28,29.5,0.0,0.0,0.0]
[1778735519157,59.66,79415.65,29.5,0.0,0.0,0.0]
[1778735520165,59.66,79411.75,29.5,0.0,0.0,0.0]
[1778735525199,59.66,79414.24,29.5,0.0,0.0,0.0]
[1778735530234,59.66,79414.49,29.5,0.0,0.0,0.0]
[1778735535269,59.66,79413.58,29.5,0.0,0.0,0.0]
[1778735540304,59.66,79414.42,29.5,0.0,0.0,0.0]
[1778735542319,59.66,79418.96,29.5,0.0,0.0,0.0]
[1778735547354,59.66,79420.54,29.5,0.0,0.0,0.0]
[1778735551382,59.66,79415.96,29.5,0.0,0.0,0.0]
[1778735556417,59.66,79417.81,29.5,0.0,0.0,0.0]
[1778735561452,59.66,79417.54,29.5,0.0,0.0,0.0]
[1778735567494,59.66,79416.54,29.5,0.0,0.0,0.0]
[1778735572529,59.66,79416.9,29.5,0.0,0.0,0.0]
[1778735577564,59.66,79415.92,29.5,0.0,0.0,0.0]
[1778735582599,59.66,79413.23,29.5,0.0,0.0,0.0]
[1778735583606,59.66,79407.76,29.5,0.0,0.0,0.0]
[1778735589648,59.66,79408.02,29.5,0.0,0.0,0.0]
[1778735594683,59.66,79406.67,29.5,0.0,0.0,0.0]
[1778735600725,59.66,79406.61,29.5,0.0,0.0,0.0]
[1778735605760,59.66,79408.35,29.5,0.0,0.0,0.0]
[1778735610795,59.66,79408.44,29.5,0.0,0.0,0.0]
[1778735611313,59.66,79408.44,29.5,0.0,0.0,0.0]
[1778735611803,59.66,79409.71,29.5,0.0,0.0,0.0]
[1778735616837,59.66,79406.7,29.5,0.0,0.0,0.0]
[1778735621872,59.66,79406.78,29.5,0.0,0.0,0.0]
[1778735627914,59.66,79406.67,29.5,0.0,0.0,0.0]
[1778735632949,59.66,79406.63,29.5,0.0,0.0,0.0]
[1778735637985,59.66,79404.15,29.5,0.0,0.0,0.0]
[1778735643019,59.66,79402.37,29.5,0.0,0.0,0.0]
[1778735648054,59.66,79402.25,29.5,0.0,0.0,0.0]
[1778735655103,59.66,79401.08,29.5,0.0,0.0,0.0]
[1778735656777,59.66,79401.08,29.5,0.0,0.0,0.0]
[1778735662152,59.66,79400.66,29.5,0.0,0.0,0.0]
[1778735667187,59.66,79399.97,29.5,0.0,0.0,0.0]
[1778735669201,59.66,79389.04,29.5,0.0,0.0,0.0]
[1778735671215,59.66,79386.6,29.5,0.0,0.0,0.0]
[1778735676250,59.66,79376.92,29.5,0.0,0.0,0.0]
[1778735680278,59.66,79372.8,29.5,0.0,0.0,0.0]
[1778735685317,59.66,79370.79,29.5,0.0,0.0,0.0]
[1778735690353,59.66,79370.3,29.5,0.0,0.0,0.0]
[1778735695388,59.66,79372.08,29.5,0.0,0.0,0.0]
[1778735697402,59.66,79378.04,29.5,0.0,0.0,0.0]
[1778735702437,59.66,79373.97,29.5,0.0,0.0,0.0]
[1778735708481,59.66,79376.09,29.5,0.0,0.0,0.0]
[1778735713519,59.66,79365.26,29.5,0.0,0.0,0.0]
[1778735718554,59.66,79360.11,29.5,0.0,0.0,0.0]
[1778735720568,59.66,79348.53,29.5,0.0,0.0,0.0]
[1778735723589,59.66,79353.09,29.5,0.0,0.0,0.0]
[1778735728624,59.66,79355.87,29.5,0.0,0.0,0.0]
[1778735731645,59.66,79354.72,29.5,0.0,0.0,0.0]
[1778735736680,59.66,79357.37,29.5,0.0,0.0,0.0]
[1778735737687,59.66,79366.38,29.5,0.0,0.0,0.0]
[1778735738695,59.66,79370.48,29.5,0.0,0.0,0.0]
[1778735740709,59.66,79365.79,29.5,0.0,0.0,0.0]
[1778735745744,59.66,79366.44,29.5,0.0,0.0,0.0]
[1778735751786,59.66,79367.49,29.5,0.0,0.0,0.0]
[1778735756821,59.66,79367.45,29.5,0.0,0.0,0.0]
[1778735761859,59.66,79366.51,29.5,0.0,0.0,0.0]
[1778735766891,59.66,79366.23,29.5,0.0,0.0,0.0]
[1778735771926,59.66,79366.5,29.5,0.0,0.0,0.0]
[1778735776961,59.66,79367.41,29.5,0.0,0.0,0.0]
[1778735779982,59.66,79371.37,29.5,0.0,0.0,0.0]
[1778735786024,59.66,79370.29,29.5,0.0,0.0,0.0]
[1778735792066,59.66,79370.15,29.5,0.0,0.0,0.0]
[1778735797101,59.66,79368.65,29.5,0.0,0.0,0.0]
[1778735802136,59.66,79374.1,29.5,0.0,0.0,0.0]
[1778735804151,59.66,79378.26,29.5,0.0,0.0,0.0]
[1778735805169,59.66,79387.02,29.5,0.0,0.0,0.0]
[1778735806164,59.66,79395.79,29.5,0.0,0.0,0.0]
[1778735811201,59.66,79397.82,29.5,0.0,0.0,0.0]
[1778735818250,59.66,79400.83,29.5,0.0,0.0,0.0]
[1778735822278,59.66,79405.0,29.5,0.0,0.0,0.0]
[1778735827313,59.66,79406.89,29.5,0.0,0.0,0.0]
[1778735832348,59.66,79409.06,29.5,0.0,0.0,0.0]
[1778735833355,59.66,79414.25,29.5,0.0,0.0,0.0]
[1778735838391,59.66,79416.26,29.5,0.0,0.0,0.0]
[1778735843426,59.66,79416.17,29.5,0.0,0.0,0.0]
[1778735848461,59.66,79416.86,29.5,0.0,0.0,0.0]
[1778735851482,59.66,79419.56,29.5,0.0,0.0,0.0]
[1778735852489,59.66,79427.99,29.5,0.0,0.0,0.0]
[1778735853496,59.66,79432.32,29.5,0.0,0.0,0.0]
[1778735858531,59.66,79434.27,29.5,0.0,0.0,0.0]
[1778735860545,59.66,79438.47,29.5,0.0,0.0,0.0]
[1778735865580,59.66,79440.86,29.5,0.0,0.0,0.0]
[1778735870615,59.66,79444.07,29.5,0.0,0.0,0.0]
[1778735875651,59.66,79443.26,29.5,0.0,0.0,0.0]
[1778735880686,59.66,79444.44,29.5,0.0,0.0,0.0]
[1778735885721,59.66,79443.79,29.5,0.0,0.0,0.0]
[1778735891763,59.66,79435.55,29.5,0.0,0.0,0.0]
[1778735896798,59.66,79442.3,29.5,0.0,0.0,0.0]
[1778735903847,59.66,79444.83,29.5,0.0,0.0,0.0]
[1778735908882,59.66,79445.09,29.5,0.0,0.0,0.0]
[1778735911903,59.66,79436.04,29.5,0.0,0.0,0.0]
[1778735915933,59.66,79420.32,29.5,0.0,0.0,0.0]
[1778735916940,59.66,79414.9,29.5,0.0,0.0,0.0]
[1778735921975,59.66,79417.35,29.5,0.0,0.0,0.0]
[1778735927010,59.66,79412.89,29.5,0.0,0.0,0.0]
[1778735931070,59.66,79417.6,29.5,0.0,0.0,0.0]
[1778735934091,59.66,79421.65,29.5,0.0,0.0,0.0]
[1778735939126,59.66,79421.35,29.5,0.0,0.0,0.0]
[1778735944161,59.66,79420.61,29.5,0.0,0.0,0.0]
[1778735951211,59.66,79419.28,29.5,0.0,0.0,0.0]
[1778735954232,59.66,79425.0,29.5,0.0,0.0,0.0]
[1778735957253,59.66,79429.57,29.5,0.0,0.0,0.0]
[1778735959267,59.66,79434.31,29.5,0.0,0.0,0.0]
[1778735959598,59.66,79434.31,29.5,0.0,0.0,0.0]
[1778735959638,59.66,79434.31,29.5,0.0,0.0,0.0]
[1778735965309,59.66,79434.75,29.5,0.0,0.0,0.0]
[1778735970344,59.66,79428.35,29.5,0.0,0.0,0.0]
[1778735971351,59.66,79426.7,29.5,0.0,0.0,0.0]
[1778735977394,59.66,79426.22,29.5,0.0,0.0,0.0]
[1778735982428,59.66,79427.73,29.5,0.0,0.0,0.0]
[1778735987463,59.66,79427.32,29.5,0.0,0.0,0.0]
[1778735992498,59.66,79427.37,29.5,0.0,0.0,0.0]
[1778735997533,59.66,79426.55,29.5,0.0,0.0,0.0]
[1778736002568,59.66,79426.21,29.5,0.0,0.0,0.0]
[1778736007603,59.66,79427.17,29.5,0.0,0.0,0.0]
[1778736012638,59.66,79429.34,29.5,0.0,0.0,0.0]
[1778736017675,59.66,79436.24,29.5,0.0,0.0,0.0]
[1778736018682,59.66,79443.51,29.5,0.0,0.0,0.0]
[1778736023717,59.66,79447.05,29.5,0.0,0.0,0.0]
[1778736028752,59.66,79450.65,29.5,0.0,0.0,0.0]
[1778736031773,59.66,79450.61,29.5,0.0,0.0,0.0]
[1778736036808,59.66,79450.9,29.5,0.0,0.0,0.0]
[1778736041843,59.66,79450.52,29.5,0.0,0.0,0.0]
[1778736046884,59.66,79453.86,29.5,0.0,0.0,0.0]
[1778736047891,59.66,79460.19,29.5,0.0,0.0,0.0]
[1778736052925,59.66,79462.82,29.5,0.0,0.0,0.0]
[1778736057960,59.66,79463.07,29.5,0.0,0.0,0.0]
[1778736062995,59.66,79463.44,29.5,0.0,0.0,0.0]
[1778736068030,59.66,79464.1,29.5,0.0,0.0,0.0]
[1778736073065,59.66,79464.21,29.5,0.0,0.0,0.0]
[1778736078100,59.66,79463.71,29.5,0.0,0.0,0.0]
[1778736080114,59.66,79469.62,29.5,0.0,0.0,0.0]
[1778736083135,59.66,79479.31,29.5,0.0,0.0,0.0]
[1778736088170,59.66,79481.13,29.5,0.0,0.0,0.0]
[1778736091191,59.66,79481.79,29.5,0.0,0.0,0.0]
[1778736096230,59.66,79481.98,29.5,0.0,0.0,0.0]
[1778736101266,59.66,79494.32,29.5,0.0,0.0,0.0]
[1778736103280,59.66,79498.15,29.5,0.0,0.0,0.0]
[1778736106301,59.66,79504.32,29.5,0.0,0.0,0.0]
[1778736111336,59.66,79505.89,29.5,0.0,0.0,0.0]
[1778736114357,59.66,79510.37,29.5,0.0,0.0,0.0]
[1778736118385,59.66,79518.43,29.5,0.0,0.0,0.0]
[1778736120399,59.66,79522.43,29.5,0.0,0.0,0.0]
[1778736121406,59.66,79527.05,29.5,0.0,0.0,0.0]
[1778736123420,59.66,79531.12,29.5,0.0,0.0,0.0]
[1778736129467,59.66,79533.59,29.5,0.0,0.0,0.0]
[1778736130472,59.66,79540.35,29.5,0.0,0.0,0.0]
[1778736131479,59.66,79544.42,29.5,0.0,0.0,0.0]
[1778736136514,59.66,79548.35,29.5,0.0,0.0,0.0]
[1778736137521,59.66,79555.86,29.5,0.0,0.0,0.0]
[1778736138528,59.66,79545.62,29.5,0.0,0.0,0.0]
[1778736143563,59.66,79545.66,29.5,0.0,0.0,0.0]
[1778736147591,59.66,79540.19,29.5,0.0,0.0,0.0]
[1778736149605,59.66,79535.03,29.5,0.0,0.0,0.0]
[1778736151619,59.66,79536.76,29.5,0.0,0.0,0.0]
[1778736156654,59.66,79533.92,29.5,0.0,0.0,0.0]
[1778736160682,59.66,79539.08,29.5,0.0,0.0,0.0]
[1778736164711,59.66,79543.25,29.5,0.0,0.0,0.0]
[1778736165717,59.66,79553.07,29.5,0.0,0.0,0.0]
[1778736170754,59.66,79556.87,29.5,0.0,0.0,0.0]
[1778736174782,59.66,79550.86,29.5,0.0,0.0,0.0]
[1778736175789,59.66,79545.54,29.5,0.0,0.0,0.0]
[1778736180824,59.66,79547.73,29.5,0.0,0.0,0.0]
[1778736183845,59.66,79561.56,29.5,0.0,0.0,0.0]
[1778736188880,59.66,79561.17,29.5,0.0,0.0,0.0]
[1778736191901,59.66,79556.72,29.5,0.0,0.0,0.0]
[1778736192908,59.66,79560.92,29.5,0.0,0.0,0.0]
[1778736197943,59.66,79563.12,29.5,0.0,0.0,0.0]
[1778736202979,59.66,79561.37,29.5,0.0,0.0,0.0]
[1778736205999,59.66,79557.54,29.5,0.0,0.0,0.0]
[1778736211034,59.66,79554.1,29.5,0.0,0.0,0.0]
[1778736216071,59.66,79550.03,29.5,0.0,0.0,0.0]
[1778736217078,59.66,79542.56,29.5,0.0,0.0,0.0]
[1778736222113,59.66,79540.98,29.5,0.0,0.0,0.0]
[1778736227148,59.66,79541.64,29.5,0.0,0.0,0.0]
[1778736231176,59.66,79549.78,29.5,0.0,0.0,0.0]
[1778736236211,59.66,79552.58,29.5,0.0,0.0,0.0]
[1778736241247,59.66,79554.11,29.5,0.0,0.0,0.0]
[1778736246282,59.66,79557.49,29.5,0.0,0.0,0.0]
[1778736252324,59.66,79558.4,29.5,0.0,0.0,0.0]
[1778736257359,59.66,79559.63,29.5,0.0,0.0,0.0]
[1778736262394,59.66,79559.58,29.5,0.0,0.0,0.0]
[1778736268436,59.66,79559.69,29.5,0.0,0.0,0.0]
[1778736271457,59.66,79559.79,29.5,0.0,0.0,0.0]
[1778736276492,59.66,79559.92,29.5,0.0,0.0,0.0]
[1778736281527,59.66,79558.42,29.5,0.0,0.0,0.0]
[1778736286562,59.66,79559.91,29.5,0.0,0.0,0.0]
[1778736291597,59.66,79559.54,29.5,0.0,0.0,0.0]
[1778736298646,59.66,79559.22,29.5,0.0,0.0,0.0]
[1778736303681,59.66,79559.18,29.5,0.0,0.0,0.0]
[1778736308716,59.66,79560.67,29.5,0.0,0.0,0.0]
[1778736314758,59.66,79560.73,29.5,0.0,0.0,0.0]
[1778736317780,59.66,79554.51,29.5,0.0,0.0,0.0]
[1778736318787,59.66,79546.16,29.5,0.0,0.0,0.0]
[1778736321808,59.66,79553.45,29.5,0.0,0.0,0.0]
[1778736326843,59.66,79554.02,29.5,0.0,0.0,0.0]
[1778736330871,59.66,79561.22,29.5,0.0,0.0,0.0]
[1778736331878,59.66,79560.64,29.5,0.0,0.0,0.0]
[1778736336913,59.66,79552.9,29.5,0.0,0.0,0.0]
[1778736341948,59.66,79555.59,29.5,0.0,0.0,0.0]
[1778736346983,59.66,79556.14,29.5,0.0,0.0,0.0]
[1778736353025,59.66,79552.65,29.5,0.0,0.0,0.0]
[1778736358060,59.66,79551.11,29.5,0.0,0.0,0.0]
[1778736363097,59.66,79551.43,29.5,0.0,0.0,0.0]
[1778736364104,59.66,79556.83,29.5,0.0,0.0,0.0]
[1778736369139,59.66,79556.92,29.5,0.0,0.0,0.0]
[1778736377195,59.66,79557.17,29.5,0.0,0.0,0.0]
[1778736382230,59.66,79557.0,29.5,0.0,0.0,0.0]
[1778736387265,59.66,79558.29,29.5,0.0,0.0,0.0]
[1778736393308,59.66,79558.22,29.5,0.0,0.0,0.0]
[1778736398343,59.66,79547.7,29.5,0.0,0.0,0.0]
[1778736403378,59.66,79545.93,29.5,0.0,0.0,0.0]
[1778736408413,59.66,79543.12,29.5,0.0,0.0,0.0]
[1778736413448,59.66,79542.75,29.5,0.0,0.0,0.0]
[1778736418483,59.66,79549.57,29.5,0.0,0.0,0.0]
[1778736423519,59.66,79549.36,29.5,0.0,0.0,0.0]
[1778736425533,59.66,79544.46,29.5,0.0,0.0,0.0]
[1778736432582,59.66,79542.82,29.5,0.0,0.0,0.0]
[1778736437617,59.66,79543.36,29.5,0.0,0.0,0.0]
[1778736442652,59.66,79542.25,29.5,0.0,0.0,0.0]
[1778736443659,59.66,79537.49,29.5,0.0,0.0,0.0]
[1778736444675,59.66,79529.47,29.5,0.0,0.0,0.0]
[1778736445687,59.66,79502.79,29.5,0.0,0.0,0.0]
[1778736448708,59.66,79498.96,29.5,0.0,0.0,0.0]
[1778736451729,59.66,79502.17,29.5,0.0,0.0,0.0]
[1778736454750,59.66,79498.47,29.5,0.0,0.0,0.0]
[1778736456765,59.66,79504.9,29.5,0.0,0.0,0.0]
[1778736459786,59.66,79514.18,29.5,0.0,0.0,0.0]
[1778736464821,59.66,79510.06,29.5,0.0,0.0,0.0]
[1778736466835,59.66,79504.7,29.5,0.0,0.0,0.0]
[1778736471870,59.66,79505.95,29.5,0.0,0.0,0.0]
[1778736476905,59.66,79504.56,29.5,0.0,0.0,0.0]
[1778736481940,59.66,79509.23,29.5,0.0,0.0,0.0]
[1778736486975,59.66,79507.16,29.5,0.0,0.0,0.0]
[1778736492010,59.66,79507.3,29.5,0.0,0.0,0.0]
[1778736497046,59.66,79517.4,29.5,0.0,0.0,0.0]
[1778736498053,59.66,79524.43,29.5,0.0,0.0,0.0]
[1778736500067,59.66,79549.53,29.5,0.0,0.0,0.0]
[1778736501074,59.66,79555.24,29.5,0.0,0.0,0.0]
[1778736506109,59.66,79556.92,29.5,0.0,0.0,0.0]
[1778736510137,59.66,79551.0,29.5,0.0,0.0,0.0]
[1778736511144,59.66,79548.78,29.5,0.0,0.0,0.0]
[1778736516179,59.66,79547.12,29.5,0.0,0.0,0.0]
[1778736521214,59.66,79547.48,29.5,0.0,0.0,0.0]
[1778736525242,59.66,79551.61,29.5,0.0,0.0,0.0]
[1778736530277,59.66,79548.71,29.5,0.0,0.0,0.0]
[1778736536319,59.66,79547.98,29.5,0.0,0.0,0.0]
[1778736539340,59.66,79552.5,29.5,0.0,0.0,0.0]
[1778736544375,59.66,79549.76,29.5,0.0,0.0,0.0]
[1778736549410,59.66,79545.19,29.5,0.0,0.0,0.0]
[1778736551424,59.66,79551.89,29.5,0.0,0.0,0.0]
[1778736556459,59.66,79568.39,29.5,0.0,0.0,0.0]
[1778736557466,59.66,79578.31,29.5,0.0,0.0,0.0]
[1778736558473,59.66,79574.62,29.5,0.0,0.0,0.0]
[1778736563513,59.66,79571.42,29.5,0.0,0.0,0.0]
[1778736568543,59.66,79570.8,29.5,0.0,0.0,0.0]
[1778736570598,59.66,79570.43,29.5,0.0,0.0,0.0]
[1778736570625,59.66,79570.43,29.5,0.0,0.0,0.0]
[1778736571564,59.66,79570.47,29.5,0.0,0.0,0.0]
[1778736574585,59.66,79565.07,29.5,0.0,0.0,0.0]
[1778736579620,59.66,79562.9,29.5,0.0,0.0,0.0]
[1778736584656,59.66,79563.11,29.5,0.0,0.0,0.0]
[1778736589691,59.66,79563.71,29.5,0.0,0.0,0.0]
[1778736594726,59.66,79564.37,29.5,0.0,0.0,0.0]
[1778736600768,59.66,79567.45,29.5,0.0,0.0,0.0]
[1778736604796,59.66,79571.5,29.5,0.0,0.0,0.0]
[1778736609831,59.66,79573.84,29.5,0.0,0.0,0.0]
[1778736614866,59.66,79572.23,29.5,0.0,0.0,0.0]
[1778736619901,59.66,79572.75,29.5,0.0,0.0,0.0]
[1778736625943,59.66,79572.96,29.5,0.0,0.0,0.0]
[1778736630057,59.66,79587.4,29.5,0.0,0.0,0.0]
[1778736630998,59.66,79593.16,29.5,0.0,0.0,0.0]
[1778736632008,59.66,79592.61,29.5,0.0,0.0,0.0]
[1778736637042,59.66,79597.64,29.5,0.0,0.0,0.0]
[1778736642078,59.66,79596.27,29.5,0.0,0.0,0.0]
[1778736646106,59.66,79591.42,29.5,0.0,0.0,0.0]
[1778736651141,59.66,79591.2,29.5,0.0,0.0,0.0]
[1778736654162,59.66,79595.02,29.5,0.0,0.0,0.0]
[1778736660204,59.66,79595.69,29.5,0.0,0.0,0.0]
[1778736662219,59.66,79602.56,29.5,0.0,0.0,0.0]
[1778736667254,59.66,79606.71,29.5,0.0,0.0,0.0]
[1778736672289,59.66,79605.3,29.5,0.0,0.0,0.0]
[1778736677324,59.66,79601.26,29.5,0.0,0.0,0.0]
[1778736682359,59.66,79604.39,29.5,0.0,0.0,0.0]
[1778736687394,59.66,79603.9,29.5,0.0,0.0,0.0]
[1778736691422,59.66,79603.21,29.5,0.0,0.0,0.0]
[1778736695450,59.66,79606.87,29.5,0.0,0.0,0.0]
[1778736700485,59.66,79604.29,29.5,0.0,0.0,0.0]
[1778736705520,59.66,79604.69,29.5,0.0,0.0,0.0]
[1778736710555,59.66,79602.11,29.5,0.0,0.0,0.0]
[1778736711562,59.66,79598.13,29.5,0.0,0.0,0.0]
[1778736716597,59.66,79598.01,29.5,0.0,0.0,0.0]
[1778736721632,59.66,79598.27,29.5,0.0,0.0,0.0]
[1778736725660,59.66,79592.47,29.5,0.0,0.0,0.0]
[1778736730700,59.66,79590.45,29.5,0.0,0.0,0.0]
[1778736733721,59.66,79597.62,29.5,0.0,0.0,0.0]
[1778736738756,59.66,79599.23,29.5,0.0,0.0,0.0]
[1778736743791,59.66,79600.55,29.5,0.0,0.0,0.0]
[1778736747820,59.66,79596.74,29.5,0.0,0.0,0.0]
[1778736751847,59.66,79594.8,29.5,0.0,0.0,0.0]
[1778736756883,59.66,79596.48,29.5,0.0,0.0,0.0]
[1778736761918,59.66,79600.81,29.5,0.0,0.0,0.0]
[1778736766953,59.66,79598.7,29.5,0.0,0.0,0.0]
[1778736771988,59.66,79602.05,29.5,0.0,0.0,0.0]
[1778736772995,59.66,79606.18,29.5,0.0,0.0,0.0]
[1778736778030,59.66,79610.53,29.5,0.0,0.0,0.0]
[1778736779037,59.66,79615.5,29.5,0.0,0.0,0.0]
[1778736782058,59.66,79622.22,29.5,0.0,0.0,0.0]
[1778736787093,59.66,79624.93,29.5,0.0,0.0,0.0]
[1778736790114,59.66,79630.31,29.5,0.0,0.0,0.0]
[1778736791307,59.66,79630.31,29.5,0.0,0.0,0.0]
[1778736792157,59.66,79689.97,29.5,0.0,0.0,0.0]
[1778736792459,59.66,79689.97,29.5,0.0,0.0,0.0]
[1778736794176,59.66,79684.18,29.5,0.0,0.0,0.0]
[1778736798206,59.66,79690.77,29.5,0.0,0.0,0.0]
[1778736803241,59.66,79691.18,29.5,0.0,0.0,0.0]
[1778736808276,59.66,79697.04,29.5,0.0,0.0,0.0]
[1778736811297,59.66,79700.34,29.5,0.0,0.0,0.0]
[1778736814318,59.66,79696.29,29.5,0.0,0.0,0.0]
[1778736818346,59.66,79687.26,29.5,0.0,0.0,0.0]
[1778736819353,59.66,79697.78,29.5,0.0,0.0,0.0]
[1778736820360,59.66,79702.68,29.5,0.0,0.0,0.0]
[1778736825395,59.66,79702.33,29.5,0.0,0.0,0.0]
[1778736828416,59.66,79698.05,29.5,0.0,0.0,0.0]
[1778736833451,59.66,79699.07,29.5,0.0,0.0,0.0]
[1778736837479,59.66,79694.15,29.5,0.0,0.0,0.0]
[1778736840500,59.66,79689.08,29.5,0.0,0.0,0.0]
[1778736841507,59.66,79694.26,29.5,0.0,0.0,0.0]
[1778736846542,59.66,79695.31,29.5,0.0,0.0,0.0]
[1778736849568,59.66,79681.26,29.5,0.0,0.0,0.0]
[1778736850575,59.66,79676.27,29.5,0.0,0.0,0.0]
[1778736855610,59.66,79675.82,29.5,0.0,0.0,0.0]
[1778736856617,59.66,79671.18,29.5,0.0,0.0,0.0]
[1778736861652,59.66,79669.83,29.5,0.0,0.0,0.0]
[1778736863669,59.66,79666.2,29.5,0.0,0.0,0.0]
[1778736866690,59.66,79670.81,29.5,0.0,0.0,0.0]
[1778736867697,59.66,79676.88,29.5,0.0,0.0,0.0]
[1778736871725,59.66,79678.56,29.5,0.0,0.0,0.0]
[1778736872732,59.66,79682.57,29.5,0.0,0.0,0.0]
[1778736873739,59.66,79698.72,29.5,0.0,0.0,0.0]
[1778736875756,59.66,79702.35,29.5,0.0,0.0,0.0]
[1778736878777,59.66,79696.37,29.5,0.0,0.0,0.0]
[1778736881798,59.66,79692.63,29.5,0.0,0.0,0.0]
[1778736883812,59.66,79688.22,29.5,0.0,0.0,0.0]
[1778736886833,59.66,79684.55,29.5,0.0,0.0,0.0]
[1778736888847,59.66,79674.95,29.5,0.0,0.0,0.0]
[1778736889854,59.66,79668.52,29.5,0.0,0.0,0.0]
[1778736894889,59.66,79667.18,29.5,0.0,0.0,0.0]
[1778736896903,59.66,79659.44,29.5,0.0,0.0,0.0]
[1778736902946,59.66,79663.9,29.5,0.0,0.0,0.0]
[1778736903953,59.66,79669.55,29.5,0.0,0.0,0.0]
[1778736908988,59.66,79667.67,29.5,0.0,0.0,0.0]
[1778736913016,59.66,79671.4,29.5,0.0,0.0,0.0]
[1778736918051,59.66,79672.26,29.5,0.0,0.0,0.0]
[1778736923086,59.66,79669.74,29.5,0.0,0.0,0.0]
[1778736928121,59.66,79668.47,29.5,0.0,0.0,0.0]
[1778736932149,59.66,79668.29,29.5,0.0,0.0,0.0]
[1778736936177,59.66,79673.24,29.5,0.0,0.0,0.0]
[1778736940206,59.66,79678.18,29.5,0.0,0.0,0.0]
[1778736941214,59.66,79712.04,29.5,0.0,0.0,0.0]
[1778736942220,59.66,79736.22,29.5,0.0,0.0,0.0]
[1778736947255,59.66,79736.2,29.5,0.0,0.0,0.0]
[1778736952290,59.66,79733.11,29.5,0.0,0.0,0.0]
[1778736954304,59.66,79729.31,29.5,0.0,0.0,0.0]
[1778736959339,59.66,79728.36,29.5,0.0,0.0,0.0]
[1778736964374,59.66,79727.34,29.5,0.0,0.0,0.0]
[1778736965381,59.66,79718.51,29.5,0.0,0.0,0.0]
[1778736970416,59.66,79717.99,29.5,0.0,0.0,0.0]
[1778736975451,59.66,79714.57,29.5,0.0,0.0,0.0]
[1778736979479,59.66,79726.07,29.5,0.0,0.0,0.0]
[1778736984514,59.66,79727.26,29.5,0.0,0.0,0.0]
[1778736989549,59.66,79716.26,29.5,0.0,0.0,0.0]
[1778736991563,59.66,79716.15,29.5,0.0,0.0,0.0]
[1778736996598,59.66,79714.65,29.5,0.0,0.0,0.0]
[1778737001633,59.66,79710.18,29.5,0.0,0.0,0.0]
[1778737006668,59.66,79709.59,29.5,0.0,0.0,0.0]
[1778737009690,59.66,79700.05,29.5,0.0,0.0,0.0]
[1778737014725,59.66,79699.72,29.5,0.0,0.0,0.0]
[1778737019761,59.66,79700.69,29.5,0.0,0.0,0.0]
[1778737024796,59.66,79699.5,29.5,0.0,0.0,0.0]
[1778737029831,59.66,79696.44,29.5,0.0,0.0,0.0]
[1778737031845,59.66,79691.35,29.5,0.0,0.0,0.0]
[1778737032852,59.66,79685.6,29.5,0.0,0.0,0.0]
[1778737037887,59.66,79685.39,29.5,0.0,0.0,0.0]
[1778737042924,59.66,79683.56,29.5,0.0,0.0,0.0]
[1778737047959,59.66,79680.1,29.5,0.0,0.0,0.0]
[1778737049975,59.66,79696.2,29.5,0.0,0.0,0.0]
[1778737051989,59.66,79701.87,29.5,0.0,0.0,0.0]
[1778737052996,59.66,79694.73,29.5,0.0,0.0,0.0]
[1778737055010,59.66,79690.36,29.5,0.0,0.0,0.0]
[1778737057024,59.66,79684.68,29.5,0.0,0.0,0.0]
[1778737062059,59.66,79684.33,29.5,0.0,0.0,0.0]
[1778737065080,59.66,79688.7,29.5,0.0,0.0,0.0]
[1778737070118,59.66,79690.84,29.5,0.0,0.0,0.0]
[1778737075153,59.66,79689.8,29.5,0.0,0.0,0.0]
[1778737079181,59.66,79696.31,29.5,0.0,0.0,0.0]
[1778737084216,59.66,79694.47,29.5,0.0,0.0,0.0]
[1778737086230,59.66,79683.16,29.5,0.0,0.0,0.0]
[1778737091266,59.66,79682.95,29.5,0.0,0.0,0.0]
[1778737096301,59.66,79682.63,29.5,0.0,0.0,0.0]
[1778737100329,59.66,79687.79,29.5,0.0,0.0,0.0]
[1778737101336,59.66,79692.78,29.5,0.0,0.0,0.0]
[1778737106371,59.66,79696.19,29.5,0.0,0.0,0.0]
[1778737111406,59.66,79697.53,29.5,0.0,0.0,0.0]
[1778737119464,59.66,79697.43,29.5,0.0,0.0,0.0]
[1778737124499,59.66,79697.87,29.5,0.0,0.0,0.0]
[1778737127520,59.66,79702.68,29.5,0.0,0.0,0.0]
[1778737129534,59.66,79708.52,29.5,0.0,0.0,0.0]
[1778737130541,59.66,79714.95,29.5,0.0,0.0,0.0]
[1778737135576,59.66,79718.22,29.5,0.0,0.0,0.0]
[1778737137590,59.66,79714.65,29.5,0.0,0.0,0.0]
[1778737142625,59.66,79716.26,29.5,0.0,0.0,0.0]
[1778737147660,59.66,79707.71,29.5,0.0,0.0,0.0]
[1778737152696,59.66,79709.36,29.5,0.0,0.0,0.0]
[1778737157731,59.66,79710.29,29.5,0.0,0.0,0.0]
[1778737162766,59.66,79711.1,29.5,0.0,0.0,0.0]
[1778737166794,59.66,79715.71,29.5,0.0,0.0,0.0]
[1778737169815,59.66,79703.33,29.5,0.0,0.0,0.0]
[1778737170822,59.66,79694.41,29.5,0.0,0.0,0.0]
[1778737171829,59.66,79694.26,29.5,0.0,0.0,0.0]
[1778737173844,59.66,79687.76,29.5,0.0,0.0,0.0]
[1778737179886,59.66,79687.31,29.5,0.0,0.0,0.0]
[1778737181598,59.66,79687.31,29.5,0.0,0.0,0.0]
[1778737182612,59.66,79687.13,29.5,0.0,0.0,0.0]
[1778737186935,59.66,79679.85,29.5,0.0,0.0,0.0]
[1778737187942,59.66,79675.34,29.5,0.0,0.0,0.0]
[1778737192977,59.66,79673.22,29.5,0.0,0.0,0.0]
[1778737198012,59.66,79672.88,29.5,0.0,0.0,0.0]
[1778737202088,59.66,79680.91,29.5,0.0,0.0,0.0]
[1778737203055,59.66,79696.39,29.5,0.0,0.0,0.0]
[1778737208089,59.66,79691.84,29.5,0.0,0.0,0.0]
[1778737210106,59.66,79687.87,29.5,0.0,0.0,0.0]
[1778737215141,59.66,79683.94,29.5,0.0,0.0,0.0]
[1778737220176,59.66,79681.73,29.5,0.0,0.0,0.0]
[1778737223197,59.66,79686.01,29.5,0.0,0.0,0.0]
[1778737225211,59.66,79679.81,29.5,0.0,0.0,0.0]
[1778737230246,59.66,79692.02,29.5,0.0,0.0,0.0]
[1778737231253,59.66,79695.48,29.5,0.0,0.0,0.0]
[1778737236288,59.66,79691.8,29.5,0.0,0.0,0.0]
[1778737241323,59.66,79691.85,29.5,0.0,0.0,0.0]
[1778737246358,59.66,79695.92,29.5,0.0,0.0,0.0]
[1778737249382,59.66,79700.52,29.5,0.0,0.0,0.0]
[1778737253410,59.66,79695.81,29.5,0.0,0.0,0.0]
[1778737260459,59.66,79693.1,29.5,0.0,0.0,0.0]
[1778737262473,59.66,79688.59,29.5,0.0,0.0,0.0]
[1778737266501,59.66,79684.73,29.5,0.0,0.0,0.0]
[1778737272543,59.66,79681.48,29.5,0.0,0.0,0.0]
[1778737277578,59.66,79681.16,29.5,0.0,0.0,0.0]
[1778737284627,59.66,79681.32,29.5,0.0,0.0,0.0]
[1778737289663,59.66,79680.58,29.5,0.0,0.0,0.0]
[1778737290670,59.66,79689.22,29.5,0.0,0.0,0.0]
[1778737291677,59.66,79690.77,29.5,0.0,0.0,0.0]
[1778737297719,59.66,79691.0,29.5,0.0,0.0,0.0]
[1778737302754,59.66,79692.59,29.5,0.0,0.0,0.0]
[1778737307789,59.66,79694.68,29.5,0.0,0.0,0.0]
[1778737312824,59.66,79695.27,29.5,0.0,0.0,0.0]
[1778737317859,59.66,79693.93,29.5,0.0,0.0,0.0]
[1778737318866,59.66,79690.01,29.5,0.0,0.0,0.0]
[1778737322894,59.66,79685.6,29.5,0.0,0.0,0.0]
[1778737328938,59.66,79688.93,29.5,0.0,0.0,0.0]
[1778737333972,59.66,79688.5,29.5,0.0,0.0,0.0]
[1778737339010,59.66,79691.72,29.5,0.0,0.0,0.0]
[1778737344042,59.66,79693.19,29.5,0.0,0.0,0.0]
[1778737349077,59.66,79688.96,29.5,0.0,0.0,0.0]
[1778737351091,59.66,79683.78,29.5,0.0,0.0,0.0]
[1778737352098,59.66,79680.09,29.5,0.0,0.0,0.0]
[1778737354114,59.66,79674.11,29.5,0.0,0.0,0.0]
[1778737361162,59.66,79672.53,29.5,0.0,0.0,0.0]
[1778737366197,59.66,79672.42,29.5,0.0,0.0,0.0]
[1778737373246,59.66,79674.16,29.5,0.0,0.0,0.0]
[1778737379288,59.66,79675.19,29.5,0.0,0.0,0.0]
[1778737384323,59.66,79675.95,29.5,0.0,0.0,0.0]
[1778737391372,59.66,79675.6,29.5,0.0,0.0,0.0]
[1778737396407,59.66,79673.05,29.5,0.0,0.0,0.0]
[1778737401442,59.66,79674.27,29.5,0.0,0.0,0.0]
[1778737404463,59.66,79664.6,29.5,0.0,0.0,0.0]
[1778737409498,59.66,79664.39,29.5,0.0,0.0,0.0]
[1778737412521,59.66,79671.33,29.5,0.0,0.0,0.0]
[1778737417556,59.66,79668.08,29.5,0.0,0.0,0.0]
[1778737423598,59.66,79666.72,29.5,0.0,0.0,0.0]
[1778737428633,59.66,79665.15,29.5,0.0,0.0,0.0]
[1778737433668,59.66,79664.9,29.5,0.0,0.0,0.0]
[1778737438703,59.66,79662.7,29.5,0.0,0.0,0.0]
[1778737443738,59.66,79672.04,29.5,0.0,0.0,0.0]
[1778737448773,59.66,79670.1,29.5,0.0,0.0,0.0]
[1778737453808,59.66,79670.65,29.5,0.0,0.0,0.0]
[1778737457836,59.66,79674.46,29.5,0.0,0.0,0.0]
[1778737462871,59.66,79671.05,29.5,0.0,0.0,0.0]
[1778737467906,59.66,79669.4,29.5,0.0,0.0,0.0]
[1778737470927,59.66,79673.48,29.5,0.0,0.0,0.0]
[1778737471934,59.66,79674.06,29.5,0.0,0.0,0.0]
[1778737476969,59.66,79676.71,29.5,0.0,0.0,0.0]
[1778737482004,59.66,79671.74,29.5,0.0,0.0,0.0]
[1778737487040,59.66,79672.42,29.5,0.0,0.0,0.0]
[1778737492075,59.66,79672.0,29.5,0.0,0.0,0.0]
[1778737497110,59.66,79674.55,29.5,0.0,0.0,0.0]
[1778737501138,59.66,79678.79,29.5,0.0,0.0,0.0]
[1778737502145,59.66,79686.16,29.5,0.0,0.0,0.0]
[1778737505166,59.66,79692.8,29.5,0.0,0.0,0.0]
[1778737507219,59.66,79705.49,29.5,0.0,0.0,0.0]
[1778737508226,59.66,79722.56,29.5,0.0,0.0,0.0]
[1778737509195,59.66,79717.11,29.5,0.0,0.0,0.0]
[1778737510202,59.66,79712.3,29.5,0.0,0.0,0.0]
[1778737512280,59.66,79736.63,29.5,0.0,0.0,0.0]
[1778737513223,59.66,79750.41,29.5,0.0,0.0,0.0]
[1778737514230,59.66,79755.15,29.5,0.0,0.0,0.0]
[1778737519265,59.66,79753.48,29.5,0.0,0.0,0.0]
[1778737520272,59.66,79745.16,29.5,0.0,0.0,0.0]
[1778737521279,59.66,79739.25,29.5,0.0,0.0,0.0]
[1778737523294,59.66,79733.96,29.5,0.0,0.0,0.0]
[1778737528328,59.66,79732.36,29.5,0.0,0.0,0.0]
[1778737531349,59.66,79735.22,29.5,0.0,0.0,0.0]
[1778737535377,59.66,79739.39,29.5,0.0,0.0,0.0]
[1778737537391,59.66,79751.95,29.5,0.0,0.0,0.0]
[1778737538398,59.66,79755.42,29.5,0.0,0.0,0.0]
[1778737542431,59.66,79768.68,29.5,0.0,0.0,0.0]
[1778737543434,59.66,79790.35,29.5,0.0,0.0,0.0]
[1778737548469,59.66,79791.62,29.5,0.0,0.0,0.0]
[1778737550483,59.66,79783.72,29.5,0.0,0.0,0.0]
[1778737555518,59.66,79781.45,29.5,0.0,0.0,0.0]
[1778737560556,59.66,79786.24,29.5,0.0,0.0,0.0]
[1778737561561,59.66,79791.71,29.5,0.0,0.0,0.0]
[1778737564582,59.66,79786.94,29.5,0.0,0.0,0.0]
[1778737565589,59.66,79782.71,29.5,0.0,0.0,0.0]
[1778737566596,59.66,79777.92,29.5,0.0,0.0,0.0]
[1778737568610,59.66,79770.35,29.5,0.0,0.0,0.0]
[1778737570625,59.66,79766.07,29.5,0.0,0.0,0.0]
[1778737571632,59.66,79759.8,29.5,0.0,0.0,0.0]
[1778737572639,59.66,79755.93,29.5,0.0,0.0,0.0]
[1778737576667,59.66,79752.46,29.5,0.0,0.0,0.0]
[1778737578681,59.66,79746.62,29.5,0.0,0.0,0.0]
[1778737583716,59.66,79745.75,29.5,0.0,0.0,0.0]
[1778737588751,59.66,79745.95,29.5,0.0,0.0,0.0]
[1778737591772,59.66,79745.12,29.5,0.0,0.0,0.0]
[1778737596807,59.66,79746.38,29.5,0.0,0.0,0.0]
[1778737601842,59.66,79746.6,29.5,0.0,0.0,0.0]
[1778737602849,59.66,79750.38,29.5,0.0,0.0,0.0]
[1778737603856,59.66,79755.55,29.5,0.0,0.0,0.0]
[1778737608891,59.66,79758.67,29.5,0.0,0.0,0.0]
[1778737611912,59.66,79764.6,29.5,0.0,0.0,0.0]
[1778737616947,59.66,79765.73,29.5,0.0,0.0,0.0]
[1778737617954,59.66,79769.8,29.5,0.0,0.0,0.0]
[1778737621982,59.66,79775.84,29.5,0.0,0.0,0.0]
[1778737626010,59.66,79780.7,29.5,0.0,0.0,0.0]
[1778737628024,59.66,79785.71,29.5,0.0,0.0,0.0]
[1778737633059,59.66,79786.91,29.5,0.0,0.0,0.0]
[1778737638094,59.66,79786.56,29.5,0.0,0.0,0.0]
[1778737643129,59.66,79786.97,29.5,0.0,0.0,0.0]
[1778737648164,59.66,79787.04,29.5,0.0,0.0,0.0]
[1778737649171,59.66,79783.52,29.5,0.0,0.0,0.0]
[1778737650178,59.66,79778.74,29.5,0.0,0.0,0.0]
[1778737651185,59.66,79776.14,29.5,0.0,0.0,0.0]
[1778737653199,59.66,79779.97,29.5,0.0,0.0,0.0]
[1778737654207,59.66,79784.02,29.5,0.0,0.0,0.0]
[1778737658234,59.66,79779.61,29.5,0.0,0.0,0.0]
[1778737663269,59.66,79775.01,29.5,0.0,0.0,0.0]
[1778737668304,59.66,79774.79,29.5,0.0,0.0,0.0]
[1778737673339,59.66,79774.3,29.5,0.0,0.0,0.0]
[1778737675353,59.66,79787.01,29.5,0.0,0.0,0.0]
[1778737676360,59.66,79793.29,29.5,0.0,0.0,0.0]
[1778737681395,59.66,79791.04,29.5,0.0,0.0,0.0]
[1778737683409,59.66,79794.55,29.5,0.0,0.0,0.0]
[1778737688444,59.66,79796.43,29.5,0.0,0.0,0.0]
[1778737693479,59.66,79796.81,29.5,0.0,0.0,0.0]
[1778737698515,59.66,79796.63,29.5,0.0,0.0,0.0]
[1778737705564,59.66,79796.77,29.5,0.0,0.0,0.0]
[1778737710599,59.66,79795.28,29.5,0.0,0.0,0.0]
[1778737711606,59.66,79796.1,29.5,0.0,0.0,0.0]
[1778737716641,59.66,79796.17,29.5,0.0,0.0,0.0]
[1778737717648,59.66,79792.27,29.5,0.0,0.0,0.0]
[1778737719664,59.66,79786.88,29.5,0.0,0.0,0.0]
[1778737725707,59.66,79788.83,29.5,0.0,0.0,0.0]
[1778737730742,59.66,79789.25,29.5,0.0,0.0,0.0]
[1778737735777,59.66,79790.8,29.5,0.0,0.0,0.0]
[1778737740812,59.66,79791.15,29.5,0.0,0.0,0.0]
[1778737745847,59.66,79791.15,29.5,0.0,0.0,0.0]
[1778737750882,59.66,79791.33,29.5,0.0,0.0,0.0]
[1778737754910,59.66,79796.43,29.5,0.0,0.0,0.0]
[1778737760030,59.66,79800.49,29.5,0.0,0.0,0.0]
[1778737760961,59.66,79809.68,29.5,0.0,0.0,0.0]
[1778737763982,59.66,79817.94,29.5,0.0,0.0,0.0]
[1778737764989,59.66,79823.64,29.5,0.0,0.0,0.0]
[1778737767003,59.66,79818.81,29.5,0.0,0.0,0.0]
[1778737770024,59.66,79813.85,29.5,0.0,0.0,0.0]
[1778737771031,59.66,79813.14,29.5,0.0,0.0,0.0]
[1778737772038,59.66,79808.29,29.5,0.0,0.0,0.0]
[1778737774052,59.66,79804.39,29.5,0.0,0.0,0.0]
[1778737776066,59.66,79800.25,29.5,0.0,0.0,0.0]
[1778737781102,59.66,79797.26,29.5,0.0,0.0,0.0]
[1778737786137,59.66,79797.55,29.5,0.0,0.0,0.0]
[1778737791172,59.66,79797.76,29.5,0.0,0.0,0.0]
[1778737792598,59.66,79797.77,29.5,0.0,0.0,0.0]
[1778737792622,59.66,79797.77,29.5,0.0,0.0,0.0]
[1778737801243,59.66,79798.86,29.5,0.0,0.0,0.0]
[1778737805271,59.66,79802.47,29.5,0.0,0.0,0.0]
[1778737806278,59.66,79807.99,29.5,0.0,0.0,0.0]
[1778737811313,59.66,79809.47,29.5,0.0,0.0,0.0]
[1778737816349,59.66,79804.26,29.5,0.0,0.0,0.0]
[1778737822392,59.66,79802.18,29.5,0.0,0.0,0.0]
[1778737827427,59.66,79802.81,29.5,0.0,0.0,0.0]
[1778737831455,59.66,79805.12,29.5,0.0,0.0,0.0]
[1778737836490,59.66,79806.42,29.5,0.0,0.0,0.0]
[1778737841525,59.66,79803.91,29.5,0.0,0.0,0.0]
[1778737847567,59.66,79804.91,29.5,0.0,0.0,0.0]
[1778737852602,59.66,79805.03,29.5,0.0,0.0,0.0]
[1778737858644,59.66,79804.76,29.5,0.0,0.0,0.0]
[1778737861667,59.66,79816.87,29.5,0.0,0.0,0.0]
[1778737865694,59.66,79822.72,29.5,0.0,0.0,0.0]
[1778737867708,59.66,79827.06,29.5,0.0,0.0,0.0]
[1778737870729,59.66,79832.22,29.5,0.0,0.0,0.0]
[1778737875764,59.66,79833.37,29.5,0.0,0.0,0.0]
[1778737880800,59.66,79835.71,29.5,0.0,0.0,0.0]
[1778737884278,59.66,79839.28,29.5,0.0,0.0,0.0]
[1778737886843,59.66,79842.72,29.5,0.0,0.0,0.0]
[1778737887850,59.66,79857.83,29.5,0.0,0.0,0.0]
[1778737889864,59.66,79862.98,29.5,0.0,0.0,0.0]
[1778737890871,59.66,79875.82,29.5,0.0,0.0,0.0]
[1778737891878,59.66,79890.86,29.5,0.0,0.0,0.0]
[1778737894899,59.66,79894.97,29.5,0.0,0.0,0.0]
[1778737899934,59.66,79892.54,29.5,0.0,0.0,0.0]
[1778737900941,59.66,79886.84,29.5,0.0,0.0,0.0]
[1778737901948,59.66,79882.58,29.5,0.0,0.0,0.0]
[1778737902956,59.66,79870.73,29.5,0.0,0.0,0.0]
[1778737903962,59.66,79865.1,29.5,0.0,0.0,0.0]
[1778737907990,59.66,79869.46,29.5,0.0,0.0,0.0]
[1778737911011,59.66,79873.17,29.5,0.0,0.0,0.0]
[1778737913025,59.66,79877.41,29.5,0.0,0.0,0.0]
[1778737918060,59.66,79875.88,29.5,0.0,0.0,0.0]
[1778737923095,59.66,79875.21,29.5,0.0,0.0,0.0]
[1778737926116,59.66,79881.34,29.5,0.0,0.0,0.0]
[1778737927123,59.66,79888.82,29.5,0.0,0.0,0.0]
[1778737930145,59.66,79898.05,29.5,0.0,0.0,0.0]
[1778737931151,59.66,79904.07,29.5,0.0,0.0,0.0]
[1778737934172,59.66,79924.06,29.5,0.0,0.0,0.0]
[1778737936188,59.66,79929.7,29.5,0.0,0.0,0.0]
[1778737940215,59.66,79940.54,29.5,0.0,0.0,0.0]
[1778737942229,59.66,79945.3,29.5,0.0,0.0,0.0]
[1778737944243,59.66,79956.32,29.5,0.0,0.0,0.0]
[1778737945251,59.66,79961.36,29.5,0.0,0.0,0.0]
[1778737948271,59.66,79947.58,29.5,0.0,0.0,0.0]
[1778737949278,59.66,79940.76,29.5,0.0,0.0,0.0]
[1778737951292,59.66,79940.73,29.5,0.0,0.0,0.0]
[1778737954314,59.66,79931.16,29.5,0.0,0.0,0.0]
[1778737955320,59.66,79926.21,29.5,0.0,0.0,0.0]
[1778737956327,59.66,79921.35,29.5,0.0,0.0,0.0]
[1778737961365,59.66,79910.84,29.5,0.0,0.0,0.0]
[1778737962372,59.66,79894.74,29.5,0.0,0.0,0.0]
[1778737963379,59.66,79890.29,29.5,0.0,0.0,0.0]
[1778737965393,59.66,79894.27,29.5,0.0,0.0,0.0]
[1778737967407,59.66,79900.05,29.5,0.0,0.0,0.0]
[1778737968414,59.66,79905.29,29.5,0.0,0.0,0.0]
[1778737970428,59.66,79909.29,29.5,0.0,0.0,0.0]
[1778737972443,59.66,79916.41,29.5,0.0,0.0,0.0]
[1778737977478,59.66,79920.96,29.5,0.0,0.0,0.0]
[1778737979492,59.66,79925.17,29.5,0.0,0.0,0.0]
[1778737981506,59.66,79931.59,29.5,0.0,0.0,0.0]
[1778737982513,59.66,79927.64,29.5,0.0,0.0,0.0]
[1778737983520,59.66,79923.3,29.5,0.0,0.0,0.0]
[1778737986542,59.66,79919.21,29.5,0.0,0.0,0.0]
[1778737989563,59.66,79914.69,29.5,0.0,0.0,0.0]
[1778737994598,59.66,79913.06,29.5,0.0,0.0,0.0]
[1778737996612,59.66,79906.66,29.5,0.0,0.0,0.0]
[1778738001647,59.66,79905.34,29.5,0.0,0.0,0.0]
[1778738006682,59.66,79904.39,29.5,0.0,0.0,0.0]
[1778738007689,59.66,79899.42,29.5,0.0,0.0,0.0]
[1778738009703,59.66,79894.57,29.5,0.0,0.0,0.0]
[1778738011717,59.66,79892.86,29.5,0.0,0.0,0.0]
[1778738015745,59.66,79897.19,29.5,0.0,0.0,0.0]
[1778738020780,59.66,79894.8,29.5,0.0,0.0,0.0]
[1778738022794,59.66,79878.41,29.5,0.0,0.0,0.0]
[1778738027829,59.66,79877.73,29.5,0.0,0.0,0.0]
[1778738032864,59.66,79879.98,29.5,0.0,0.0,0.0]
[1778738037899,59.66,79879.69,29.5,0.0,0.0,0.0]
[1778738042936,59.66,79880.0,29.5,0.0,0.0,0.0]
[1778738045957,59.66,79875.62,29.5,0.0,0.0,0.0]
[1778738046965,59.66,79870.17,29.5,0.0,0.0,0.0]
[1778738047972,59.66,79862.29,29.5,0.0,0.0,0.0]
[1778738048979,59.66,79856.93,29.5,0.0,0.0,0.0]
[1778738053010,59.66,79851.29,29.5,0.0,0.0,0.0]
[1778738055030,59.66,79856.77,29.5,0.0,0.0,0.0]
[1778738059058,59.66,79861.47,29.5,0.0,0.0,0.0]
[1778738063086,59.66,79867.1,29.5,0.0,0.0,0.0]
[1778738068121,59.66,79865.69,29.5,0.0,0.0,0.0]
[1778738071142,59.66,79864.54,29.5,0.0,0.0,0.0]
[1778738076177,59.66,79861.94,29.5,0.0,0.0,0.0]
[1778738077186,59.66,79857.48,29.5,0.0,0.0,0.0]
[1778738078193,59.66,79850.61,29.5,0.0,0.0,0.0]
[1778738081216,59.66,79846.79,29.5,0.0,0.0,0.0]
[1778738085244,59.66,79841.39,29.5,0.0,0.0,0.0]
[1778738089272,59.66,79835.77,29.5,0.0,0.0,0.0]
[1778738095314,59.66,79834.51,29.5,0.0,0.0,0.0]
[1778738099342,59.66,79825.58,29.5,0.0,0.0,0.0]
[1778738104377,59.66,79821.79,29.5,0.0,0.0,0.0]
[1778738105384,59.66,79812.29,29.5,0.0,0.0,0.0]
[1778738109412,59.66,79819.68,29.5,0.0,0.0,0.0]
[1778738114447,59.66,79819.39,29.5,0.0,0.0,0.0]
[1778738118475,59.66,79815.55,29.5,0.0,0.0,0.0]
[1778738120489,59.66,79805.98,29.5,0.0,0.0,0.0]
[1778738121496,59.66,79800.62,29.5,0.0,0.0,0.0]
[1778738125524,59.66,79793.61,29.5,0.0,0.0,0.0]
[1778738126531,59.66,79785.67,29.5,0.0,0.0,0.0]
[1778738128545,59.66,79780.33,29.5,0.0,0.0,0.0]
[1778738131568,59.66,79787.31,29.5,0.0,0.0,0.0]
[1778738132575,59.66,79792.35,29.5,0.0,0.0,0.0]
[1778738137610,59.66,79793.81,29.5,0.0,0.0,0.0]
[1778738142645,59.66,79794.65,29.5,0.0,0.0,0.0]
[1778738147682,59.66,79798.44,29.5,0.0,0.0,0.0]
[1778738152717,59.66,79793.69,29.5,0.0,0.0,0.0]
[1778738153724,59.66,79788.03,29.5,0.0,0.0,0.0]
[1778738154736,59.66,79784.61,29.5,0.0,0.0,0.0]
[1778738158763,59.66,79790.58,29.5,0.0,0.0,0.0]
[1778738163798,59.66,79789.9,29.5,0.0,0.0,0.0]
[1778738168833,59.66,79787.86,29.5,0.0,0.0,0.0]
[1778738173869,59.66,79785.4,29.5,0.0,0.0,0.0]
[1778738178904,59.66,79779.94,29.5,0.0,0.0,0.0]
[1778738184946,59.66,79778.37,29.5,0.0,0.0,0.0]
[1778738189982,59.66,79775.41,29.5,0.0,0.0,0.0]
[1778738191996,59.66,79774.07,29.5,0.0,0.0,0.0]
[1778738197031,59.66,79773.18,29.5,0.0,0.0,0.0]
[1778738200052,59.66,79769.66,29.5,0.0,0.0,0.0]
[1778738204080,59.66,79760.14,29.5,0.0,0.0,0.0]
[1778738205087,59.66,79753.53,29.5,0.0,0.0,0.0]
[1778738207101,59.66,79748.97,29.5,0.0,0.0,0.0]
[1778738212137,59.66,79752.96,29.5,0.0,0.0,0.0]
[1778738214151,59.66,79757.32,29.5,0.0,0.0,0.0]
[1778738219186,59.66,79758.48,29.5,0.0,0.0,0.0]
[1778738225228,59.66,79758.57,29.5,0.0,0.0,0.0]
[1778738229256,59.66,79762.43,29.5,0.0,0.0,0.0]
[1778738234291,59.66,79758.66,29.5,0.0,0.0,0.0]
[1778738237312,59.66,79754.61,29.5,0.0,0.0,0.0]
[1778738240333,59.66,79751.1,29.5,0.0,0.0,0.0]
[1778738242347,59.66,79755.8,29.5,0.0,0.0,0.0]
[1778738245368,59.66,79759.21,29.5,0.0,0.0,0.0]
[1778738247382,59.66,79764.06,29.5,0.0,0.0,0.0]
[1778738251410,59.66,79762.55,29.5,0.0,0.0,0.0]
[1778738254431,59.66,79766.28,29.5,0.0,0.0,0.0]
[1778738255438,59.66,79772.0,29.5,0.0,0.0,0.0]
[1778738259466,59.66,79777.02,29.5,0.0,0.0,0.0]
[1778738261481,59.66,79783.75,29.5,0.0,0.0,0.0]
[1778738262488,59.66,79789.45,29.5,0.0,0.0,0.0]
[1778738267523,59.66,79788.6,29.5,0.0,0.0,0.0]
[1778738272559,59.66,79787.14,29.5,0.0,0.0,0.0]
[1778738277594,59.66,79787.13,29.5,0.0,0.0,0.0]
[1778738282629,59.66,79789.12,29.5,0.0,0.0,0.0]
[1778738287664,59.66,79791.46,29.5,0.0,0.0,0.0]
[1778738292702,59.66,79796.82,29.5,0.0,0.0,0.0]
[1778738294716,59.66,79800.53,29.5,0.0,0.0,0.0]
[1778738299751,59.66,79801.98,29.5,0.0,0.0,0.0]
[1778738302772,59.66,79805.64,29.5,0.0,0.0,0.0]
[1778738307807,59.66,79804.91,29.5,0.0,0.0,0.0]
[1778738311846,59.66,79804.61,29.5,0.0,0.0,0.0]
[1778738312849,59.66,79812.47,29.5,0.0,0.0,0.0]
[1778738316877,59.66,79815.85,29.5,0.0,0.0,0.0]
[1778738320905,59.66,79822.15,29.5,0.0,0.0,0.0]
[1778738322919,59.66,79817.34,29.5,0.0,0.0,0.0]
[1778738324933,59.66,79810.77,29.5,0.0,0.0,0.0]
[1778738325940,59.66,79806.49,29.5,0.0,0.0,0.0]
[1778738330975,59.66,79786.74,29.5,0.0,0.0,0.0]
[1778738331982,59.66,79780.96,29.5,0.0,0.0,0.0]
[1778738332330,59.66,79780.96,29.5,0.0,0.0,0.0]
[1778738332463,59.66,79780.96,29.5,0.0,0.0,0.0]
[1778738342055,59.66,79782.52,29.5,0.0,0.0,0.0]
[1778738344072,59.66,79787.18,29.5,0.0,0.0,0.0]
[1778738346086,59.66,79783.55,29.5,0.0,0.0,0.0]
[1778738347093,59.66,79788.69,29.5,0.0,0.0,0.0]
[1778738348100,59.66,79792.22,29.5,0.0,0.0,0.0]
[1778738352128,59.66,79795.66,29.5,0.0,0.0,0.0]
[1778738357163,59.66,79795.5,29.5,0.0,0.0,0.0]
[1778738366226,59.66,79796.13,29.5,0.0,0.0,0.0]
[1778738371261,59.66,79799.35,29.5,0.0,0.0,0.0]
[1778738378310,59.66,79798.5,29.5,0.0,0.0,0.0]
[1778738383345,59.66,79796.79,29.5,0.0,0.0,0.0]
[1778738386369,59.66,79791.21,29.5,0.0,0.0,0.0]
[1778738391404,59.66,79787.9,29.5,0.0,0.0,0.0]
[1778738397452,59.66,79785.45,29.5,0.0,0.0,0.0]
[1778738402487,59.66,79791.06,29.5,0.0,0.0,0.0]
[1778738403598,59.66,79791.06,29.5,0.0,0.0,0.0]
[1778738403623,59.66,79791.06,29.5,0.0,0.0,0.0]
[1778738403706,59.66,79787.22,29.5,0.0,0.0,0.0]
[1778738404501,59.66,79783.14,29.5,0.0,0.0,0.0]
[1778738405508,59.66,79789.99,29.5,0.0,0.0,0.0]
[1778738408529,59.66,79794.59,29.5,0.0,0.0,0.0]
[1778738410543,59.66,79800.48,29.5,0.0,0.0,0.0]
[1778738413564,59.66,79805.21,29.5,0.0,0.0,0.0]
[1778738415578,59.66,79809.43,29.5,0.0,0.0,0.0]
[1778738416585,59.66,79813.92,29.5,0.0,0.0,0.0]
[1778738421620,59.66,79811.68,29.5,0.0,0.0,0.0]
[1778738426655,59.66,79809.63,29.5,0.0,0.0,0.0]
[1778738430683,59.66,79804.27,29.5,0.0,0.0,0.0]
[1778738431690,59.66,79804.15,29.5,0.0,0.0,0.0]
[1778738436725,59.66,79802.65,29.5,0.0,0.0,0.0]
[1778738439746,59.66,79810.91,29.5,0.0,0.0,0.0]
[1778738443774,59.66,79815.49,29.5,0.0,0.0,0.0]
[1778738445788,59.66,79820.8,29.5,0.0,0.0,0.0]
[1778738449817,59.66,79827.99,29.5,0.0,0.0,0.0]
[1778738454852,59.66,79825.25,29.5,0.0,0.0,0.0]
[1778738457873,59.66,79828.86,29.5,0.0,0.0,0.0]
[1778738460898,59.66,79833.82,29.5,0.0,0.0,0.0]
[1778738461904,59.66,79842.38,29.5,0.0,0.0,0.0]
[1778738466939,59.66,79845.08,29.5,0.0,0.0,0.0]
[1778738468953,59.66,79838.53,29.5,0.0,0.0,0.0]
[1778738473989,59.66,79835.93,29.5,0.0,0.0,0.0]
[1778738477029,59.66,79854.66,29.5,0.0,0.0,0.0]
[1778738482064,59.66,79848.18,29.5,0.0,0.0,0.0]
[1778738487099,59.66,79845.69,29.5,0.0,0.0,0.0]
[1778738491127,59.66,79844.38,29.5,0.0,0.0,0.0]
[1778738496162,59.66,79848.11,29.5,0.0,0.0,0.0]
[1778738501201,59.66,79844.94,29.5,0.0,0.0,0.0]
[1778738503215,59.66,79841.01,29.5,0.0,0.0,0.0]
[1778738508250,59.66,79842.82,29.5,0.0,0.0,0.0]
[1778738511271,59.66,79834.63,29.5,0.0,0.0,0.0]
[1778738516306,59.66,79831.92,29.5,0.0,0.0,0.0]
[1778738520334,59.66,79831.95,29.5,0.0,0.0,0.0]
[1778738521342,59.66,79828.87,29.5,0.0,0.0,0.0]
[1778738525385,59.66,79820.34,29.5,0.0,0.0,0.0]
[1778738526392,59.66,79815.08,29.5,0.0,0.0,0.0]
[1778738527399,59.66,79810.51,29.5,0.0,0.0,0.0]
[1778738532438,59.66,79812.86,29.5,0.0,0.0,0.0]
[1778738535459,59.66,79807.18,29.5,0.0,0.0,0.0]
[1778738540494,59.66,79804.27,29.5,0.0,0.0,0.0]
[1778738542508,59.66,79798.05,29.5,0.0,0.0,0.0]
[1778738548550,59.66,79798.86,29.5,0.0,0.0,0.0]
[1778738552578,59.66,79798.72,29.5,0.0,0.0,0.0]
[1778738554592,59.66,79795.08,29.5,0.0,0.0,0.0]
[1778738558620,59.66,79791.46,29.5,0.0,0.0,0.0]
[1778738563655,59.66,79789.39,29.5,0.0,0.0,0.0]
[1778738565673,59.66,79808.1,29.5,0.0,0.0,0.0]
[1778738567684,59.66,79814.27,29.5,0.0,0.0,0.0]
[1778738568691,59.66,79823.96,29.5,0.0,0.0,0.0]
[1778738569698,59.66,79827.8,29.5,0.0,0.0,0.0]
[1778738570705,59.66,79831.17,29.5,0.0,0.0,0.0]
[1778738571712,59.66,79834.59,29.5,0.0,0.0,0.0]
[1778738574733,59.66,79837.92,29.5,0.0,0.0,0.0]
[1778738578761,59.66,79832.92,29.5,0.0,0.0,0.0]
[1778738582789,59.66,79841.98,29.5,0.0,0.0,0.0]
[1778738583796,59.66,79848.98,29.5,0.0,0.0,0.0]
[1778738588831,59.66,79851.48,29.5,0.0,0.0,0.0]
[1778738593866,59.66,79849.13,29.5,0.0,0.0,0.0]
[1778738598901,59.66,79847.69,29.5,0.0,0.0,0.0]
[1778738601922,59.66,79842.83,29.5,0.0,0.0,0.0]
[1778738602929,59.66,79836.32,29.5,0.0,0.0,0.0]
[1778738607964,59.66,79834.08,29.5,0.0,0.0,0.0]
[1778738611992,59.66,79833.29,29.5,0.0,0.0,0.0]
[1778738617027,59.66,79832.5,29.5,0.0,0.0,0.0]
[1778738619042,59.66,79823.9,29.5,0.0,0.0,0.0]
[1778738624078,59.66,79827.45,29.5,0.0,0.0,0.0]
[1778738625084,59.66,79832.86,29.5,0.0,0.0,0.0]
[1778738627099,59.66,79836.97,29.5,0.0,0.0,0.0]
[1778738632136,59.66,79839.61,29.5,0.0,0.0,0.0]
[1778738636164,59.66,79844.32,29.5,0.0,0.0,0.0]
[1778738641199,59.66,79846.79,29.5,0.0,0.0,0.0]
[1778738646235,59.66,79850.54,29.5,0.0,0.0,0.0]
[1778738651270,59.66,79852.13,29.5,0.0,0.0,0.0]
[1778738654291,59.66,79855.48,29.5,0.0,0.0,0.0]
[1778738659326,59.66,79858.19,29.5,0.0,0.0,0.0]
[1778738664362,59.66,79858.13,29.5,0.0,0.0,0.0]
[1778738669397,59.66,79857.8,29.5,0.0,0.0,0.0]
[1778738671411,59.66,79856.79,29.5,0.0,0.0,0.0]
[1778738676446,59.66,79857.51,29.5,0.0,0.0,0.0]
[1778738678460,59.66,79849.74,29.5,0.0,0.0,0.0]
[1778738684502,59.66,79849.44,29.5,0.0,0.0,0.0]
[1778738689537,59.66,79849.45,29.5,0.0,0.0,0.0]
[1778738695579,59.66,79855.05,29.5,0.0,0.0,0.0]
[1778738700614,59.66,79853.06,29.5,0.0,0.0,0.0]
[1778738703637,59.66,79857.19,29.5,0.0,0.0,0.0]
[1778738708673,59.66,79859.87,29.5,0.0,0.0,0.0]
[1778738713707,59.66,79860.17,29.5,0.0,0.0,0.0]
[1778738717735,59.66,79863.7,29.5,0.0,0.0,0.0]
[1778738719749,59.66,79870.57,29.5,0.0,0.0,0.0]
[1778738720756,59.66,79873.79,29.5,0.0,0.0,0.0]
[1778738724784,59.66,79877.01,29.5,0.0,0.0,0.0]
[1778738729819,59.66,79875.36,29.5,0.0,0.0,0.0]
[1778738731833,59.66,79883.13,29.5,0.0,0.0,0.0]
[1778738732840,59.66,79889.61,29.5,0.0,0.0,0.0]
[1778738736868,59.66,79893.63,29.5,0.0,0.0,0.0]
[1778738741903,59.66,79884.99,29.5,0.0,0.0,0.0]
[1778738742910,59.66,79878.44,29.5,0.0,0.0,0.0]
[1778738747945,59.66,79876.3,29.5,0.0,0.0,0.0]
[1778738748952,59.66,79867.24,29.5,0.0,0.0,0.0]
[1778738753987,59.66,79864.31,29.5,0.0,0.0,0.0]
[1778738759022,59.66,79863.41,29.5,0.0,0.0,0.0]
[1778738764057,59.66,79865.29,29.5,0.0,0.0,0.0]
[1778738767078,59.66,79868.56,29.5,0.0,0.0,0.0]
[1778738770099,59.66,79872.14,29.5,0.0,0.0,0.0]
[1778738772113,59.66,79876.53,29.5,0.0,0.0,0.0]
[1778738777148,59.66,79877.78,29.5,0.0,0.0,0.0]
[1778738782183,59.66,79877.45,29.5,0.0,0.0,0.0]
[1778738786211,59.66,79881.6,29.5,0.0,0.0,0.0]
[1778738787218,59.66,79886.96,29.5,0.0,0.0,0.0]
[1778738788225,59.66,79890.49,29.5,0.0,0.0,0.0]
[1778738790239,59.66,79894.57,29.5,0.0,0.0,0.0]
[1778738791246,59.66,79893.72,29.5,0.0,0.0,0.0]
[1778738793260,59.66,79896.92,29.5,0.0,0.0,0.0]
[1778738798295,59.66,79898.41,29.5,0.0,0.0,0.0]
[1778738803330,59.66,79900.17,29.5,0.0,0.0,0.0]
[1778738808366,59.66,79902.77,29.5,0.0,0.0,0.0]
[1778738815415,59.66,79897.02,29.5,0.0,0.0,0.0]
[1778738820451,59.66,79894.86,29.5,0.0,0.0,0.0]
[1778738822464,59.66,79887.29,29.5,0.0,0.0,0.0]
[1778738827499,59.66,79885.08,29.5,0.0,0.0,0.0]
[1778738832534,59.66,79886.19,29.5,0.0,0.0,0.0]
[1778738837569,59.66,79891.52,29.5,0.0,0.0,0.0]
[1778738841806,59.66,79896.52,29.5,0.0,0.0,0.0]
[1778738842631,59.66,79905.49,29.5,0.0,0.0,0.0]
[1778738844645,59.66,79890.65,29.5,0.0,0.0,0.0]
[1778738845652,59.66,79887.06,29.5,0.0,0.0,0.0]
[1778738850687,59.66,79887.48,29.5,0.0,0.0,0.0]
[1778738851694,59.66,79886.31,29.5,0.0,0.0,0.0]
[1778738856729,59.66,79882.91,29.5,0.0,0.0,0.0]
[1778738857736,59.66,79879.62,29.5,0.0,0.0,0.0]
[1778738859750,59.66,79883.79,29.5,0.0,0.0,0.0]
[1778738864785,59.66,79883.64,29.5,0.0,0.0,0.0]
[1778738867807,59.66,79879.53,29.5,0.0,0.0,0.0]
[1778738868814,59.66,79873.95,29.5,0.0,0.0,0.0]
[1778738869821,59.66,79868.44,29.5,0.0,0.0,0.0]
[1778738874858,59.66,79864.76,29.5,0.0,0.0,0.0]
[1778738875865,59.66,79867.99,29.5,0.0,0.0,0.0]
[1778738876872,59.66,79875.56,29.5,0.0,0.0,0.0]
[1778738880901,59.66,79880.51,29.5,0.0,0.0,0.0]
[1778738881908,59.66,79884.41,29.5,0.0,0.0,0.0]
[1778738886944,59.66,79880.99,29.5,0.0,0.0,0.0]
[1778738887950,59.66,79877.67,29.5,0.0,0.0,0.0]
[1778738892985,59.66,79876.74,29.5,0.0,0.0,0.0]
[1778738897014,59.66,79870.79,29.5,0.0,0.0,0.0]
[1778738900035,59.66,79866.39,29.5,0.0,0.0,0.0]
[1778738901042,59.66,79859.35,29.5,0.0,0.0,0.0]
[1778738904063,59.66,79856.03,29.5,0.0,0.0,0.0]
[1778738907084,59.66,79859.97,29.5,0.0,0.0,0.0]
[1778738910105,59.66,79846.48,29.5,0.0,0.0,0.0]
[1778738911112,59.66,79846.64,29.5,0.0,0.0,0.0]
[1778738917154,59.66,79851.3,29.5,0.0,0.0,0.0]
[1778738922189,59.66,79847.5,29.5,0.0,0.0,0.0]
[1778738927224,59.66,79845.79,29.5,0.0,0.0,0.0]
[1778738932259,59.66,79845.78,29.5,0.0,0.0,0.0]
[1778738935281,59.66,79839.64,29.5,0.0,0.0,0.0]
[1778738939309,59.66,79836.39,29.5,0.0,0.0,0.0]
[1778738940316,59.66,79833.23,29.5,0.0,0.0,0.0]
[1778738944344,59.66,79829.89,29.5,0.0,0.0,0.0]
[1778738949387,59.66,79829.11,29.5,0.0,0.0,0.0]
[1778738952402,59.66,79832.68,29.5,0.0,0.0,0.0]
[1778738957437,59.66,79834.09,29.5,0.0,0.0,0.0]
[1778738963479,59.66,79831.8,29.5,0.0,0.0,0.0]
[1778738969521,59.66,79830.39,29.5,0.0,0.0,0.0]
[1778738971535,59.66,79831.57,29.5,0.0,0.0,0.0]
[1778738972542,59.66,79837.9,29.5,0.0,0.0,0.0]
[1778738977577,59.66,79838.0,29.5,0.0,0.0,0.0]
[1778738980602,59.66,79834.74,29.5,0.0,0.0,0.0]
[1778738981609,59.66,79830.18,29.5,0.0,0.0,0.0]
[1778738987651,59.66,79830.76,29.5,0.0,0.0,0.0]
[1778738992686,59.66,79831.35,29.5,0.0,0.0,0.0]
[1778738997721,59.66,79830.08,29.5,0.0,0.0,0.0]
[1778739002766,59.66,79831.55,29.5,0.0,0.0,0.0]
[1778739007802,59.66,79830.47,29.5,0.0,0.0,0.0]
[1778739014598,59.66,79829.09,29.5,0.0,0.0,0.0]
[1778739014934,59.66,79830.74,29.5,0.0,0.0,0.0]
[1778739015027,59.66,79836.89,29.5,0.0,0.0,0.0]
[1778739015862,59.66,79833.52,29.5,0.0,0.0,0.0]
[1778739020897,59.66,79836.85,29.5,0.0,0.0,0.0]
[1778739021904,59.66,79841.46,29.5,0.0,0.0,0.0]
[1778739025932,59.66,79844.66,29.5,0.0,0.0,0.0]
[1778739030971,59.66,79844.31,29.5,0.0,0.0,0.0]
[1778739031976,59.66,79851.2,29.5,0.0,0.0,0.0]
[1778739037012,59.66,79852.82,29.5,0.0,0.0,0.0]
[1778739042048,59.66,79853.33,29.5,0.0,0.0,0.0]
[1778739047089,59.66,79867.84,29.5,0.0,0.0,0.0]
[1778739048096,59.66,79871.45,29.5,0.0,0.0,0.0]
[1778739053131,59.66,79873.02,29.5,0.0,0.0,0.0]
[1778739058166,59.66,79875.07,29.5,0.0,0.0,0.0]
[1778739062194,59.66,79878.27,29.5,0.0,0.0,0.0]
[1778739064208,59.66,79882.96,29.5,0.0,0.0,0.0]
[1778739065215,59.66,79888.22,29.5,0.0,0.0,0.0]
[1778739068236,59.66,79892.61,29.5,0.0,0.0,0.0]
[1778739071257,59.66,79896.24,29.5,0.0,0.0,0.0]
[1778739076292,59.66,79897.93,29.5,0.0,0.0,0.0]
[1778739078306,59.66,79901.53,29.5,0.0,0.0,0.0]
[1778739083341,59.66,79903.86,29.5,0.0,0.0,0.0]
[1778739085355,59.66,79899.8,29.5,0.0,0.0,0.0]
[1778739086362,59.66,79893.13,29.5,0.0,0.0,0.0]
[1778739091397,59.66,79891.24,29.5,0.0,0.0,0.0]
[1778739092404,59.66,79896.45,29.5,0.0,0.0,0.0]
[1778739094556,59.66,79906.69,29.5,0.0,0.0,0.0]
[1778739098446,59.66,79909.84,29.5,0.0,0.0,0.0]
[1778739103481,59.66,79909.07,29.5,0.0,0.0,0.0]
[1778739108516,59.66,79909.09,29.5,0.0,0.0,0.0]
[1778739113551,59.66,79905.21,29.5,0.0,0.0,0.0]
[1778739118586,59.66,79904.56,29.5,0.0,0.0,0.0]
[1778739123621,59.66,79905.61,29.5,0.0,0.0,0.0]
[1778739128659,59.66,79906.24,29.5,0.0,0.0,0.0]
[1778739133691,59.66,79906.15,29.5,0.0,0.0,0.0]
[1778739138726,59.66,79905.98,29.5,0.0,0.0,0.0]
[1778739143761,59.66,79897.05,29.5,0.0,0.0,0.0]
[1778739144768,59.66,79892.05,29.5,0.0,0.0,0.0]
[1778739145775,59.66,79887.69,29.5,0.0,0.0,0.0]
[1778739150810,59.66,79885.56,29.5,0.0,0.0,0.0]
[1778739151817,59.66,79885.9,29.5,0.0,0.0,0.0]
[1778739156853,59.66,79885.65,29.5,0.0,0.0,0.0]
[1778739160881,59.66,79879.59,29.5,0.0,0.0,0.0]
[1778739161888,59.66,79883.59,29.5,0.0,0.0,0.0]
[1778739168938,59.66,79884.41,29.5,0.0,0.0,0.0]
[1778739173974,59.66,79883.0,29.5,0.0,0.0,0.0]
[1778739179009,59.66,79884.14,29.5,0.0,0.0,0.0]
[1778739182030,59.66,79889.85,29.5,0.0,0.0,0.0]
[1778739184046,59.66,79894.38,29.5,0.0,0.0,0.0]
[1778739185051,59.66,79899.09,29.5,0.0,0.0,0.0]
[1778739190088,59.66,79898.07,29.5,0.0,0.0,0.0]
[1778739195123,59.66,79896.88,29.5,0.0,0.0,0.0]
[1778739201166,59.66,79895.61,29.5,0.0,0.0,0.0]
[1778739206200,59.66,79897.89,29.5,0.0,0.0,0.0]
[1778739213249,59.66,79897.7,29.5,0.0,0.0,0.0]
[1778739218284,59.66,79896.4,29.5,0.0,0.0,0.0]
[1778739220298,59.66,79882.33,29.5,0.0,0.0,0.0]
[1778739221305,59.66,79878.56,29.5,0.0,0.0,0.0]
[1778739226340,59.66,79876.59,29.5,0.0,0.0,0.0]
[1778739231375,59.66,79876.02,29.5,0.0,0.0,0.0]
[1778739237417,59.66,79880.2,29.5,0.0,0.0,0.0]
[1778739241448,59.66,79887.07,29.5,0.0,0.0,0.0]
[1778739246486,59.66,79885.01,29.5,0.0,0.0,0.0]
[1778739251521,59.66,79884.25,29.5,0.0,0.0,0.0]
[1778739256557,59.66,79883.76,29.5,0.0,0.0,0.0]
[1778739261592,59.66,79883.99,29.5,0.0,0.0,0.0]
[1778739268641,59.66,79887.25,29.5,0.0,0.0,0.0]
[1778739271662,59.66,79893.28,29.5,0.0,0.0,0.0]
[1778739276697,59.66,79895.22,29.5,0.0,0.0,0.0]
[1778739281732,59.66,79896.31,29.5,0.0,0.0,0.0]
[1778739286767,59.66,79893.92,29.5,0.0,0.0,0.0]
[1778739291802,59.66,79892.89,29.5,0.0,0.0,0.0]
[1778739296837,59.66,79892.62,29.5,0.0,0.0,0.0]
[1778739301873,59.66,79894.55,29.5,0.0,0.0,0.0]
[1778739304897,59.66,79898.07,29.5,0.0,0.0,0.0]
[1778739309929,59.66,79897.92,29.5,0.0,0.0,0.0]
[1778739312950,59.66,79894.73,29.5,0.0,0.0,0.0]
[1778739313957,59.66,79885.75,29.5,0.0,0.0,0.0]
[1778739314964,59.66,79875.49,29.5,0.0,0.0,0.0]
[1778739320007,59.66,79872.44,29.5,0.0,0.0,0.0]
[1778739325036,59.66,79872.52,29.5,0.0,0.0,0.0]
[1778739327050,59.66,79869.31,29.5,0.0,0.0,0.0]
[1778739331078,59.66,79871.7,29.5,0.0,0.0,0.0]
[1778739336113,59.66,79869.19,29.5,0.0,0.0,0.0]
[1778739341148,59.66,79868.32,29.5,0.0,0.0,0.0]
[1778739345176,59.66,79864.92,29.5,0.0,0.0,0.0]
[1778739346183,59.66,79859.38,29.5,0.0,0.0,0.0]
[1778739351218,59.66,79856.71,29.5,0.0,0.0,0.0]
[1778739356253,59.66,79857.27,29.5,0.0,0.0,0.0]
[1778739361289,59.66,79852.11,29.5,0.0,0.0,0.0]
[1778739364313,59.66,79847.2,29.5,0.0,0.0,0.0]
[1778739368341,59.66,79821.79,29.5,0.0,0.0,0.0]
[1778739369348,59.66,79816.77,29.5,0.0,0.0,0.0]
[1778739373376,59.66,79812.59,29.5,0.0,0.0,0.0]
[1778739375390,59.66,79820.67,29.5,0.0,0.0,0.0]
[1778739380425,59.66,79822.02,29.5,0.0,0.0,0.0]
[1778739385460,59.66,79825.34,29.5,0.0,0.0,0.0]
[1778739388481,59.66,79821.06,29.5,0.0,0.0,0.0]
[1778739391502,59.66,79822.56,29.5,0.0,0.0,0.0]
[1778739396537,59.66,79819.66,29.5,0.0,0.0,0.0]
[1778739398551,59.66,79816.26,29.5,0.0,0.0,0.0]
[1778739403586,59.66,79822.27,29.5,0.0,0.0,0.0]
[1778739407614,59.66,79828.43,29.5,0.0,0.0,0.0]
[1778739412649,59.66,79830.57,29.5,0.0,0.0,0.0]
[1778739417685,59.66,79830.37,29.5,0.0,0.0,0.0]
[1778739421715,59.66,79833.51,29.5,0.0,0.0,0.0]
[1778739423729,59.66,79837.63,29.5,0.0,0.0,0.0]
[1778739428764,59.66,79837.72,29.5,0.0,0.0,0.0]
[1778739430778,59.66,79840.8,29.5,0.0,0.0,0.0]
[1778739431785,59.66,79844.34,29.5,0.0,0.0,0.0]
[1778739434806,59.66,79834.13,29.5,0.0,0.0,0.0]
[1778739436820,59.66,79829.96,29.5,0.0,0.0,0.0]
[1778739439841,59.66,79826.41,29.5,0.0,0.0,0.0]
[1778739444876,59.66,79828.71,29.5,0.0,0.0,0.0]
[1778739449911,59.66,79830.72,29.5,0.0,0.0,0.0]
[1778739451925,59.66,79830.48,29.5,0.0,0.0,0.0]
[1778739454947,59.66,79834.5,29.5,0.0,0.0,0.0]
[1778739457967,59.66,79841.23,29.5,0.0,0.0,0.0]
[1778739463002,59.66,79839.42,29.5,0.0,0.0,0.0]
[1778739468037,59.66,79836.51,29.5,0.0,0.0,0.0]
[1778739473072,59.66,79836.6,29.5,0.0,0.0,0.0]
[1778739478107,59.66,79837.72,29.5,0.0,0.0,0.0]
[1778739483143,59.66,79834.03,29.5,0.0,0.0,0.0]
[1778739488178,59.66,79833.8,29.5,0.0,0.0,0.0]
[1778739493213,59.66,79835.23,29.5,0.0,0.0,0.0]
[1778739498248,59.66,79834.26,29.5,0.0,0.0,0.0]
[1778739503283,59.66,79832.98,29.5,0.0,0.0,0.0]
[1778739508318,59.66,79827.84,29.5,0.0,0.0,0.0]
[1778739511339,59.66,79827.13,29.5,0.0,0.0,0.0]
[1778739513353,59.66,79819.54,29.5,0.0,0.0,0.0]
[1778739516374,59.66,79816.47,29.5,0.0,0.0,0.0]
[1778739518396,59.66,79823.82,29.5,0.0,0.0,0.0]
[1778739523428,59.66,79822.35,29.5,0.0,0.0,0.0]
[1778739528463,59.66,79817.43,29.5,0.0,0.0,0.0]
[1778739529470,59.66,79822.86,29.5,0.0,0.0,0.0]
[1778739531484,59.66,79830.33,29.5,0.0,0.0,0.0]
[1778739533498,59.66,79833.83,29.5,0.0,0.0,0.0]
[1778739539540,59.66,79833.6,29.5,0.0,0.0,0.0]
[1778739544575,59.66,79831.37,29.5,0.0,0.0,0.0]
[1778739548603,59.66,79827.19,29.5,0.0,0.0,0.0]
[1778739553638,59.66,79825.23,29.5,0.0,0.0,0.0]
[1778739558674,59.66,79825.43,29.5,0.0,0.0,0.0]
[1778739563709,59.66,79824.22,29.5,0.0,0.0,0.0]
[1778739568745,59.66,79827.88,29.5,0.0,0.0,0.0]
[1778739571767,59.66,79827.79,29.5,0.0,0.0,0.0]
[1778739576802,59.66,79827.19,29.5,0.0,0.0,0.0]
[1778739581837,59.66,79828.17,29.5,0.0,0.0,0.0]
[1778739586874,59.66,79826.45,29.5,0.0,0.0,0.0]
[1778739591909,59.66,79824.89,29.5,0.0,0.0,0.0]
[1778739592916,59.66,79820.17,29.5,0.0,0.0,0.0]
[1778739596944,59.66,79816.74,29.5,0.0,0.0,0.0]
[1778739601980,59.66,79817.96,29.5,0.0,0.0,0.0]
[1778739602987,59.66,79821.12,29.5,0.0,0.0,0.0]
[1778739605006,59.66,79825.35,29.5,0.0,0.0,0.0]
[1778739610036,59.66,79827.94,29.5,0.0,0.0,0.0]
[1778739613057,59.66,79832.45,29.5,0.0,0.0,0.0]
[1778739617085,59.66,79835.9,29.5,0.0,0.0,0.0]
[1778739622120,59.66,79835.66,29.5,0.0,0.0,0.0]
[1778739625598,59.66,79835.38,29.5,0.0,0.0,0.0]
[1778739626457,59.66,79834.96,29.5,0.0,0.0,0.0]
[1778739631183,59.66,79835.11,29.5,0.0,0.0,0.0]
[1778739633197,59.66,79831.95,29.5,0.0,0.0,0.0]
[1778739638232,59.66,79833.27,29.5,0.0,0.0,0.0]
[1778739643267,59.66,79832.29,29.5,0.0,0.0,0.0]
[1778739648302,59.66,79832.63,29.5,0.0,0.0,0.0]
[1778739653337,59.66,79832.85,29.5,0.0,0.0,0.0]
[1778739658372,59.66,79832.67,29.5,0.0,0.0,0.0]
[1778739664417,59.66,79831.92,29.5,0.0,0.0,0.0]
[1778739669452,59.66,79829.82,29.5,0.0,0.0,0.0]
[1778739674488,59.66,79827.6,29.5,0.0,0.0,0.0]
[1778739676502,59.66,79834.84,29.5,0.0,0.0,0.0]
[1778739680531,59.66,79839.36,29.5,0.0,0.0,0.0]
[1778739685565,59.66,79842.18,29.5,0.0,0.0,0.0]
[1778739690600,59.66,79842.64,29.5,0.0,0.0,0.0]
[1778739691608,59.66,79841.9,29.5,0.0,0.0,0.0]
[1778739694628,59.66,79847.41,29.5,0.0,0.0,0.0]
[1778739699663,59.66,79848.86,29.5,0.0,0.0,0.0]
[1778739701677,59.66,79852.4,29.5,0.0,0.0,0.0]
[1778739706716,59.66,79852.07,29.5,0.0,0.0,0.0]
[1778739708730,59.66,79846.33,29.5,0.0,0.0,0.0]
[1778739713765,59.66,79844.47,29.5,0.0,0.0,0.0]
[1778739718800,59.66,79844.94,29.5,0.0,0.0,0.0]
[1778739723836,59.66,79846.45,29.5,0.0,0.0,0.0]
[1778739728876,59.66,79847.07,29.5,0.0,0.0,0.0]
[1778739734918,59.66,79846.39,29.5,0.0,0.0,0.0]
[1778739739954,59.66,79846.29,29.5,0.0,0.0,0.0]
[1778739744990,59.66,79845.62,29.5,0.0,0.0,0.0]
[1778739750029,59.66,79847.86,29.5,0.0,0.0,0.0]
[1778739751035,59.66,79850.59,29.5,0.0,0.0,0.0]
[1778739756070,59.66,79849.99,29.5,0.0,0.0,0.0]
[1778739761105,59.66,79851.01,29.5,0.0,0.0,0.0]
[1778739766140,59.66,79852.0,29.5,0.0,0.0,0.0]
[1778739771175,59.66,79851.55,29.5,0.0,0.0,0.0]
[1778739779231,59.66,79849.92,29.5,0.0,0.0,0.0]
[1778739780238,59.66,79843.67,29.5,0.0,0.0,0.0]
[1778739782252,59.66,79847.78,29.5,0.0,0.0,0.0]
[1778739787287,59.66,79845.27,29.5,0.0,0.0,0.0]
[1778739791316,59.66,79839.53,29.5,0.0,0.0,0.0]
[1778739796351,59.66,79841.87,29.5,0.0,0.0,0.0]
[1778739801386,59.66,79844.08,29.5,0.0,0.0,0.0]
[1778739803400,59.66,79848.88,29.5,0.0,0.0,0.0]
[1778739808435,59.66,79852.73,29.5,0.0,0.0,0.0]
[1778739811456,59.66,79851.32,29.5,0.0,0.0,0.0]
[1778739812463,59.66,79848.26,29.5,0.0,0.0,0.0]
[1778739817498,59.66,79848.61,29.5,0.0,0.0,0.0]
[1778739822533,59.66,79848.32,29.5,0.0,0.0,0.0]
[1778739827568,59.66,79848.83,29.5,0.0,0.0,0.0]
[1778739832603,59.66,79854.33,29.5,0.0,0.0,0.0]
[1778739837638,59.66,79853.84,29.5,0.0,0.0,0.0]
[1778739842674,59.66,79853.72,29.5,0.0,0.0,0.0]
[1778739847709,59.66,79852.74,29.5,0.0,0.0,0.0]
[1778739852747,59.66,79852.8,29.5,0.0,0.0,0.0]
[1778739857782,59.66,79854.24,29.5,0.0,0.0,0.0]
[1778739863824,59.66,79854.24,29.5,0.0,0.0,0.0]
[1778739866845,59.66,79849.79,29.5,0.0,0.0,0.0]
[1778739871880,59.66,79850.3,29.5,0.0,0.0,0.0]
[1778739876916,59.66,79849.31,29.5,0.0,0.0,0.0]
[1778739879937,59.66,79845.02,29.5,0.0,0.0,0.0]
[1778739885979,59.66,79844.11,29.5,0.0,0.0,0.0]
[1778739891014,59.66,79845.3,29.5,0.0,0.0,0.0]
[1778739892021,59.66,79841.35,29.5,0.0,0.0,0.0]
[1778739893028,59.66,79832.0,29.5,0.0,0.0,0.0]
[1778739896049,59.66,79827.13,29.5,0.0,0.0,0.0]
[1778739901085,59.66,79825.88,29.5,0.0,0.0,0.0]
[1778739902092,59.66,79832.91,29.5,0.0,0.0,0.0]
[1778739905114,59.66,79839.52,29.5,0.0,0.0,0.0]
[1778739908135,59.66,79844.02,29.5,0.0,0.0,0.0]
[1778739911156,59.66,79847.2,29.5,0.0,0.0,0.0]
[1778739916191,59.66,79848.18,29.5,0.0,0.0,0.0]
[1778739921226,59.66,79849.23,29.5,0.0,0.0,0.0]
[1778739924247,59.66,79838.67,29.5,0.0,0.0,0.0]
[1778739925254,59.66,79835.17,29.5,0.0,0.0,0.0]
[1778739926262,59.66,79830.35,29.5,0.0,0.0,0.0]
[1778739928276,59.66,79825.78,29.5,0.0,0.0,0.0]
[1778739931297,59.66,79824.52,29.5,0.0,0.0,0.0]
[1778739933312,59.66,79821.57,29.5,0.0,0.0,0.0]
[1778739938349,59.66,79818.4,29.5,0.0,0.0,0.0]
[1778739943385,59.66,79818.27,29.5,0.0,0.0,0.0]
[1778739948420,59.66,79817.77,29.5,0.0,0.0,0.0]
[1778739951441,59.66,79814.58,29.5,0.0,0.0,0.0]
[1778739953455,59.66,79811.43,29.5,0.0,0.0,0.0]
[1778739959497,59.66,79811.14,29.5,0.0,0.0,0.0]
[1778739962518,59.66,79808.09,29.5,0.0,0.0,0.0]
[1778739967553,59.66,79810.88,29.5,0.0,0.0,0.0]
[1778739974602,59.66,79811.01,29.5,0.0,0.0,0.0]
[1778739980644,59.66,79809.61,29.5,0.0,0.0,0.0]
[1778739982658,59.66,79806.6,29.5,0.0,0.0,0.0]
[1778739987693,59.66,79805.04,29.5,0.0,0.0,0.0]
[1778739992728,59.66,79801.64,29.5,0.0,0.0,0.0]
[1778739996759,59.66,79798.51,29.5,0.0,0.0,0.0]
[1778740001794,59.66,79798.0,29.5,0.0,0.0,0.0]
[1778740002801,59.66,79801.29,29.5,0.0,0.0,0.0]
[1778740007836,59.66,79799.7,29.5,0.0,0.0,0.0]
[1778740011864,59.66,79796.56,29.5,0.0,0.0,0.0]
[1778740016899,59.66,79796.19,29.5,0.0,0.0,0.0]
[1778740021934,59.66,79796.71,29.5,0.0,0.0,0.0]
[1778740022941,59.66,79802.47,29.5,0.0,0.0,0.0]
[1778740023948,59.66,79810.28,29.5,0.0,0.0,0.0]
[1778740028983,59.66,79811.53,29.5,0.0,0.0,0.0]
[1778740034019,59.66,79809.63,29.5,0.0,0.0,0.0]
[1778740037040,59.66,79806.33,29.5,0.0,0.0,0.0]
[1778740041069,59.66,79810.32,29.5,0.0,0.0,0.0]
[1778740046105,59.66,79810.64,29.5,0.0,0.0,0.0]
[1778740051140,59.66,79810.28,29.5,0.0,0.0,0.0]
[1778740056175,59.66,79808.67,29.5,0.0,0.0,0.0]
[1778740061210,59.66,79809.54,29.5,0.0,0.0,0.0]
[1778740066248,59.66,79808.16,29.5,0.0,0.0,0.0]
[1778740071283,59.66,79808.82,29.5,0.0,0.0,0.0]
[1778740075311,59.66,79803.81,29.5,0.0,0.0,0.0]
[1778740077326,59.66,79807.72,29.5,0.0,0.0,0.0]
[1778740082361,59.66,79806.63,29.5,0.0,0.0,0.0]
[1778740087396,59.66,79808.9,29.5,0.0,0.0,0.0]
[1778740092431,59.66,79808.5,29.5,0.0,0.0,0.0]
[1778740096459,59.66,79805.35,29.5,0.0,0.0,0.0]
[1778740097469,59.66,79802.08,29.5,0.0,0.0,0.0]
[1778740102503,59.66,79802.85,29.5,0.0,0.0,0.0]
[1778740106531,59.66,79807.01,29.5,0.0,0.0,0.0]
[1778740111566,59.66,79807.44,29.5,0.0,0.0,0.0]
[1778740116601,59.66,79809.01,29.5,0.0,0.0,0.0]
[1778740117608,59.66,79811.94,29.5,0.0,0.0,0.0]
[1778740118615,59.66,79815.99,29.5,0.0,0.0,0.0]
[1778740121636,59.66,79819.71,29.5,0.0,0.0,0.0]
[1778740126671,59.66,79820.72,29.5,0.0,0.0,0.0]
[1778740131706,59.66,79819.29,29.5,0.0,0.0,0.0]
[1778740137748,59.66,79819.93,29.5,0.0,0.0,0.0]
[1778740142784,59.66,79819.95,29.5,0.0,0.0,0.0]
[1778740146302,59.66,79820.25,29.5,0.0,0.0,0.0]
[1778740151847,59.66,79819.31,29.5,0.0,0.0,0.0]
[1778740156882,59.66,79819.46,29.5,0.0,0.0,0.0]
[1778740161917,59.66,79819.93,29.5,0.0,0.0,0.0]
[1778740167959,59.66,79819.2,29.5,0.0,0.0,0.0]
[1778740171987,59.66,79813.83,29.5,0.0,0.0,0.0]
[1778740177022,59.66,79811.35,29.5,0.0,0.0,0.0]
[1778740179036,59.66,79806.44,29.5,0.0,0.0,0.0]
[1778740184071,59.66,79807.15,29.5,0.0,0.0,0.0]
[1778740189106,59.66,79805.84,29.5,0.0,0.0,0.0]
[1778740190113,59.66,79802.93,29.5,0.0,0.0,0.0]
[1778740191484,59.66,79802.93,29.5,0.0,0.0,0.0]
[1778740195148,59.66,79798.33,29.5,0.0,0.0,0.0]
[1778740200183,59.66,79798.05,29.5,0.0,0.0,0.0]
[1778740203204,59.66,79805.69,29.5,0.0,0.0,0.0]
[1778740204211,59.66,79808.75,29.5,0.0,0.0,0.0]
[1778740208240,59.66,79802.9,29.5,0.0,0.0,0.0]
[1778740209246,59.66,79798.19,29.5,0.0,0.0,0.0]
[1778740211261,59.66,79794.78,29.5,0.0,0.0,0.0]
[1778740216296,59.66,79792.34,29.5,0.0,0.0,0.0]
[1778740221331,59.66,79790.76,29.5,0.0,0.0,0.0]
[1778740223345,59.66,79787.61,29.5,0.0,0.0,0.0]
[1778740227373,59.66,79783.9,29.5,0.0,0.0,0.0]
[1778740229388,59.66,79787.81,29.5,0.0,0.0,0.0]
[1778740231401,59.66,79788.01,29.5,0.0,0.0,0.0]
[1778740236598,59.66,79788.16,29.5,0.0,0.0,0.0]
[1778740236619,59.66,79788.16,29.5,0.0,0.0,0.0]
[1778740243487,59.66,79788.5,29.5,0.0,0.0,0.0]
[1778740249529,59.66,79791.26,29.5,0.0,0.0,0.0]
[1778740250536,59.66,79794.6,29.5,0.0,0.0,0.0]
[1778740255571,59.66,79795.34,29.5,0.0,0.0,0.0]
[1778740259599,59.66,79800.77,29.5,0.0,0.0,0.0]
[1778740264636,59.66,79802.65,29.5,0.0,0.0,0.0]
[1778740267657,59.66,79799.71,29.5,0.0,0.0,0.0]
[1778740270678,59.66,79788.83,29.5,0.0,0.0,0.0]
[1778740271685,59.66,79781.66,29.5,0.0,0.0,0.0]
[1778740272696,59.66,79775.1,29.5,0.0,0.0,0.0]
[1778740274706,59.66,79770.93,29.5,0.0,0.0,0.0]
[1778740276720,59.66,79774.88,29.5,0.0,0.0,0.0]
[1778740281755,59.66,79774.85,29.5,0.0,0.0,0.0]
[1778740286790,59.66,79774.0,29.5,0.0,0.0,0.0]
[1778740289811,59.66,79771.14,29.5,0.0,0.0,0.0]
[1778740291825,59.66,79770.99,29.5,0.0,0.0,0.0]
[1778740296860,59.66,79771.04,29.5,0.0,0.0,0.0]
[1778740301895,59.66,79770.28,29.5,0.0,0.0,0.0]
[1778740306986,59.66,79770.57,29.5,0.0,0.0,0.0]
[1778740312021,59.66,79768.86,29.5,0.0,0.0,0.0]
[1778740313028,59.66,79765.98,29.5,0.0,0.0,0.0]
[1778740314035,59.66,79770.94,29.5,0.0,0.0,0.0]
[1778740316049,59.66,79774.11,29.5,0.0,0.0,0.0]
[1778740321084,59.66,79780.07,29.5,0.0,0.0,0.0]
[1778740322091,59.66,79783.79,29.5,0.0,0.0,0.0]
[1778740327128,59.66,79782.58,29.5,0.0,0.0,0.0]
[1778740332164,59.66,79778.99,29.5,0.0,0.0,0.0]
[1778740335185,59.66,79775.46,29.5,0.0,0.0,0.0]
[1778740338206,59.66,79772.19,29.5,0.0,0.0,0.0]
[1778740339213,59.66,79767.07,29.5,0.0,0.0,0.0]
[1778740344299,59.66,79769.23,29.5,0.0,0.0,0.0]
[1778740345259,59.66,79760.41,29.5,0.0,0.0,0.0]
[1778740348284,59.66,79765.47,29.5,0.0,0.0,0.0]
[1778740351305,59.66,79760.99,29.5,0.0,0.0,0.0]
[1778740353319,59.66,79763.92,29.5,0.0,0.0,0.0]
[1778740355333,59.66,79768.82,29.5,0.0,0.0,0.0]
[1778740358354,59.66,79765.43,29.5,0.0,0.0,0.0]
[1778740359361,59.66,79758.08,29.5,0.0,0.0,0.0]
[1778740365407,59.66,79759.04,29.5,0.0,0.0,0.0]
[1778740370442,59.66,79754.05,29.5,0.0,0.0,0.0]
[1778740371449,59.66,79749.46,29.5,0.0,0.0,0.0]
[1778740374470,59.66,79752.71,29.5,0.0,0.0,0.0]
[1778740379505,59.66,79754.31,29.5,0.0,0.0,0.0]
[1778740381519,59.66,79758.49,29.5,0.0,0.0,0.0]
[1778740386554,59.66,79760.4,29.5,0.0,0.0,0.0]
[1778740392605,59.66,79758.78,29.5,0.0,0.0,0.0]
[1778740397640,59.66,79759.82,29.5,0.0,0.0,0.0]
[1778740402675,59.66,79756.31,29.5,0.0,0.0,0.0]
[1778740406703,59.66,79750.47,29.5,0.0,0.0,0.0]
[1778740411738,59.66,79747.88,29.5,0.0,0.0,0.0]
[1778740415766,59.66,79751.18,29.5,0.0,0.0,0.0]
[1778740416773,59.66,79755.74,29.5,0.0,0.0,0.0]
[1778740421808,59.66,79758.34,29.5,0.0,0.0,0.0]
[1778740428857,59.66,79758.36,29.5,0.0,0.0,0.0]
[1778740433892,59.66,79757.19,29.5,0.0,0.0,0.0]
[1778740436913,59.66,79752.96,29.5,0.0,0.0,0.0]
[1778740441948,59.66,79756.19,29.5,0.0,0.0,0.0]
[1778740446983,59.66,79755.28,29.5,0.0,0.0,0.0]
[1778740452018,59.66,79756.75,29.5,0.0,0.0,0.0]
[1778740455039,59.66,79750.73,29.5,0.0,0.0,0.0]
[1778740460074,59.66,79751.37,29.5,0.0,0.0,0.0]
[1778740465109,59.66,79751.25,29.5,0.0,0.0,0.0]
[1778740470144,59.66,79749.13,29.5,0.0,0.0,0.0]
[1778740471151,59.66,79749.23,29.5,0.0,0.0,0.0]
[1778740476186,59.66,79747.32,29.5,0.0,0.0,0.0]
[1778740480214,59.66,79744.04,29.5,0.0,0.0,0.0]
[1778740485249,59.66,79742.31,29.5,0.0,0.0,0.0]
[1778740490285,59.66,79740.06,29.5,0.0,0.0,0.0]
[1778740495320,59.66,79740.83,29.5,0.0,0.0,0.0]
[1778740500355,59.66,79738.04,29.5,0.0,0.0,0.0]
[1778740505390,59.66,79735.99,29.5,0.0,0.0,0.0]
[1778740510425,59.66,79733.7,29.5,0.0,0.0,0.0]
[1778740512439,59.66,79742.85,29.5,0.0,0.0,0.0]
[1778740518481,59.66,79742.51,29.5,0.0,0.0,0.0]
[1778740523516,59.66,79747.55,29.5,0.0,0.0,0.0]
[1778740528552,59.66,79750.8,29.5,0.0,0.0,0.0]
[1778740531573,59.66,79751.72,29.5,0.0,0.0,0.0]
[1778740536610,59.66,79753.2,29.5,0.0,0.0,0.0]
[1778740541645,59.66,79757.21,29.5,0.0,0.0,0.0]
[1778740546680,59.66,79757.9,29.5,0.0,0.0,0.0]
[1778740551715,59.66,79757.89,29.5,0.0,0.0,0.0]
[1778740553729,59.66,79752.96,29.5,0.0,0.0,0.0]
[1778740560780,59.66,79752.25,29.5,0.0,0.0,0.0]
[1778740562794,59.66,79758.8,29.5,0.0,0.0,0.0]
[1778740565815,59.66,79763.07,29.5,0.0,0.0,0.0]
[1778740566822,59.66,79767.13,29.5,0.0,0.0,0.0]
[1778740571857,59.66,79768.09,29.5,0.0,0.0,0.0]
[1778740576892,59.66,79767.6,29.5,0.0,0.0,0.0]
[1778740581927,59.66,79767.28,29.5,0.0,0.0,0.0]
[1778740587970,59.66,79767.29,29.5,0.0,0.0,0.0]
[1778740591998,59.66,79767.26,29.5,0.0,0.0,0.0]
[1778740598040,59.66,79768.35,29.5,0.0,0.0,0.0]
[1778740603075,59.66,79769.04,29.5,0.0,0.0,0.0]
[1778740610124,59.66,79768.42,29.5,0.0,0.0,0.0]
[1778740615159,59.66,79768.53,29.5,0.0,0.0,0.0]
[1778740621201,59.66,79767.72,29.5,0.0,0.0,0.0]
[1778740626236,59.66,79767.42,29.5,0.0,0.0,0.0]
[1778740631271,59.66,79766.28,29.5,0.0,0.0,0.0]
[1778740636306,59.66,79766.3,29.5,0.0,0.0,0.0]
[1778740642348,59.66,79766.79,29.5,0.0,0.0,0.0]
[1778740648390,59.66,79765.83,29.5,0.0,0.0,0.0]
[1778740649397,59.66,79759.2,29.5,0.0,0.0,0.0]
[1778740651411,59.66,79758.1,29.5,0.0,0.0,0.0]
[1778740656446,59.66,79757.92,29.5,0.0,0.0,0.0]
[1778740661481,59.66,79759.08,29.5,0.0,0.0,0.0]
[1778740665509,59.66,79763.85,29.5,0.0,0.0,0.0]
[1778740666516,59.66,79768.18,29.5,0.0,0.0,0.0]
[1778740670545,59.66,79771.28,29.5,0.0,0.0,0.0]
[1778740673566,59.66,79778.37,29.5,0.0,0.0,0.0]
[1778740675580,59.66,79781.54,29.5,0.0,0.0,0.0]
[1778740677594,59.66,79786.22,29.5,0.0,0.0,0.0]
[1778740678604,59.66,79789.46,29.5,0.0,0.0,0.0]
[1778740683639,59.66,79797.25,29.5,0.0,0.0,0.0]
[1778740689681,59.66,79797.98,29.5,0.0,0.0,0.0]
[1778740692702,59.66,79792.25,29.5,0.0,0.0,0.0]
[1778740697737,59.66,79792.18,29.5,0.0,0.0,0.0]
[1778740702772,59.66,79792.42,29.5,0.0,0.0,0.0]
[1778740707807,59.66,79792.06,29.5,0.0,0.0,0.0]
[1778740711835,59.66,79791.9,29.5,0.0,0.0,0.0]
[1778740716870,59.66,79793.68,29.5,0.0,0.0,0.0]
[1778740718884,59.66,79797.74,29.5,0.0,0.0,0.0]
[1778740721907,59.66,79800.81,29.5,0.0,0.0,0.0]
[1778740725935,59.66,79804.93,29.5,0.0,0.0,0.0]
[1778740730970,59.66,79804.52,29.5,0.0,0.0,0.0]
[1778740736006,59.66,79805.17,29.5,0.0,0.0,0.0]
[1778740741044,59.66,79804.11,29.5,0.0,0.0,0.0]
[1778740746080,59.66,79804.16,29.5,0.0,0.0,0.0]
[1778740752122,59.66,79804.46,29.5,0.0,0.0,0.0]
[1778740757157,59.66,79802.42,29.5,0.0,0.0,0.0]
[1778740762192,59.66,79800.65,29.5,0.0,0.0,0.0]
[1778740766220,59.66,79794.99,29.5,0.0,0.0,0.0]
[1778740773269,59.66,79792.5,29.5,0.0,0.0,0.0]
[1778740774276,59.66,79798.23,29.5,0.0,0.0,0.0]
[1778740779311,59.66,79802.1,29.5,0.0,0.0,0.0]
[1778740785353,59.66,79802.51,29.5,0.0,0.0,0.0]
[1778740790388,59.66,79801.54,29.5,0.0,0.0,0.0]
[1778740795423,59.66,79802.18,29.5,0.0,0.0,0.0]
[1778740800458,59.66,79806.32,29.5,0.0,0.0,0.0]
[1778740805493,59.66,79806.87,29.5,0.0,0.0,0.0]
[1778740810528,59.66,79807.18,29.5,0.0,0.0,0.0]
[1778740814556,59.66,79810.95,29.5,0.0,0.0,0.0]
[1778740821605,59.66,79811.65,29.5,0.0,0.0,0.0]
[1778740825651,59.66,79814.58,29.5,0.0,0.0,0.0]
[1778740826646,59.66,79817.49,29.5,0.0,0.0,0.0]
[1778740831681,59.66,79815.99,29.5,0.0,0.0,0.0]
[1778740834704,59.66,79812.18,29.5,0.0,0.0,0.0]
[1778740839739,59.66,79810.43,29.5,0.0,0.0,0.0]
[1778740844774,59.66,79808.67,29.5,0.0,0.0,0.0]
[1778740847597,59.66,79807.09,29.5,0.0,0.0,0.0]
[1778740847611,59.66,79807.09,29.5,0.0,0.0,0.0]
[1778740848802,59.66,79817.85,29.5,0.0,0.0,0.0]
[1778740849809,59.66,79821.9,29.5,0.0,0.0,0.0]
[1778740851823,59.66,79841.12,29.5,0.0,0.0,0.0]
[1778740852830,59.66,79844.18,29.5,0.0,0.0,0.0]
[1778740857867,59.66,79844.82,29.5,0.0,0.0,0.0]
[1778740858872,59.66,79847.76,29.5,0.0,0.0,0.0]
[1778740859879,59.66,79851.34,29.5,0.0,0.0,0.0]
[1778740863907,59.66,79854.13,29.5,0.0,0.0,0.0]
[1778740866939,59.66,79860.06,29.5,0.0,0.0,0.0]
[1778740868952,59.66,79856.53,29.5,0.0,0.0,0.0]
[1778740873987,59.66,79854.38,29.5,0.0,0.0,0.0]
[1778740876001,59.66,79851.46,29.5,0.0,0.0,0.0]
[1778740881037,59.66,79853.32,29.5,0.0,0.0,0.0]
[1778740886072,59.66,79850.34,29.5,0.0,0.0,0.0]
[1778740891107,59.66,79851.22,29.5,0.0,0.0,0.0]
[1778740893121,59.66,79855.24,29.5,0.0,0.0,0.0]
[1778740898156,59.66,79857.25,29.5,0.0,0.0,0.0]
[1778740902184,59.66,79860.88,29.5,0.0,0.0,0.0]
[1778740904199,59.66,79857.35,29.5,0.0,0.0,0.0]
[1778740909233,59.66,79856.19,29.5,0.0,0.0,0.0]
[1778740914268,59.66,79856.03,29.5,0.0,0.0,0.0]
[1778740919303,59.66,79855.48,29.5,0.0,0.0,0.0]
[1778740924338,59.66,79855.95,29.5,0.0,0.0,0.0]
[1778740929373,59.66,79855.31,29.5,0.0,0.0,0.0]
[1778740934408,59.66,79855.15,29.5,0.0,0.0,0.0]
[1778740939443,59.66,79854.88,29.5,0.0,0.0,0.0]
[1778740944478,59.66,79854.2,29.5,0.0,0.0,0.0]
[1778740945485,59.66,79848.11,29.5,0.0,0.0,0.0]
[1778740946492,59.66,79844.22,29.5,0.0,0.0,0.0]
[1778740951527,59.66,79842.13,29.5,0.0,0.0,0.0]
[1778740956562,59.66,79840.88,29.5,0.0,0.0,0.0]
[1778740957569,59.66,79829.82,29.5,0.0,0.0,0.0]
[1778740960590,59.66,79826.64,29.5,0.0,0.0,0.0]
[1778740966632,59.66,79827.33,29.5,0.0,0.0,0.0]
[1778740973681,59.66,79827.22,29.5,0.0,0.0,0.0]
[1778740974688,59.66,79829.99,29.5,0.0,0.0,0.0]
[1778740976702,59.66,79833.32,29.5,0.0,0.0,0.0]
[1778740977709,59.66,79838.93,29.5,0.0,0.0,0.0]
[1778740981741,59.66,79841.91,29.5,0.0,0.0,0.0]
[1778740982748,59.66,79847.15,29.5,0.0,0.0,0.0]
[1778740987783,59.66,79846.31,29.5,0.0,0.0,0.0]
[1778740992818,59.66,79848.88,29.5,0.0,0.0,0.0]
[1778740994832,59.66,79845.74,29.5,0.0,0.0,0.0]
[1778740999867,59.66,79843.76,29.5,0.0,0.0,0.0]
[1778741000874,59.66,79839.45,29.5,0.0,0.0,0.0]
[1778741007923,59.66,79837.75,29.5,0.0,0.0,0.0]
[1778741008930,59.66,79841.78,29.5,0.0,0.0,0.0]
[1778741009937,59.66,79845.18,29.5,0.0,0.0,0.0]
[1778741011951,59.66,79844.1,29.5,0.0,0.0,0.0]
[1778741016986,59.66,79842.79,29.5,0.0,0.0,0.0]
[1778741022025,59.66,79842.26,29.5,0.0,0.0,0.0]
[1778741027062,59.66,79841.89,29.5,0.0,0.0,0.0]
[1778741030083,59.66,79838.72,29.5,0.0,0.0,0.0]
[1778741035118,59.66,79838.33,29.5,0.0,0.0,0.0]
[1778741041160,59.66,79836.96,29.5,0.0,0.0,0.0]
[1778741046195,59.66,79837.64,29.5,0.0,0.0,0.0]
[1778741051230,59.66,79837.16,29.5,0.0,0.0,0.0]
[1778741057272,59.66,79837.56,29.5,0.0,0.0,0.0]
[1778741063314,59.66,79837.66,29.5,0.0,0.0,0.0]
[1778741067342,59.66,79834.53,29.5,0.0,0.0,0.0]
[1778741069356,59.66,79837.73,29.5,0.0,0.0,0.0]
[1778741071371,59.66,79839.94,29.5,0.0,0.0,0.0]
[1778741076405,59.66,79839.9,29.5,0.0,0.0,0.0]
[1778741077412,59.66,79843.89,29.5,0.0,0.0,0.0]
[1778741078419,59.66,79847.21,29.5,0.0,0.0,0.0]
[1778741083454,59.66,79847.82,29.5,0.0,0.0,0.0]
[1778741085468,59.66,79850.6,29.5,0.0,0.0,0.0]
[1778741090503,59.66,79846.58,29.5,0.0,0.0,0.0]
[1778741096545,59.66,79846.51,29.5,0.0,0.0,0.0]
[1778741101580,59.66,79849.52,29.5,0.0,0.0,0.0]
[1778741104601,59.66,79846.8,29.5,0.0,0.0,0.0]
[1778741108633,59.66,79829.41,29.5,0.0,0.0,0.0]
[1778741113669,59.66,79827.95,29.5,0.0,0.0,0.0]
[1778741118704,59.66,79831.34,29.5,0.0,0.0,0.0]
[1778741121725,59.66,79835.78,29.5,0.0,0.0,0.0]
[1778741123739,59.66,79838.57,29.5,0.0,0.0,0.0]
[1778741128774,59.66,79839.08,29.5,0.0,0.0,0.0]
[1778741131796,59.66,79842.9,29.5,0.0,0.0,0.0]
[1778741132803,59.66,79845.49,29.5,0.0,0.0,0.0]
[1778741137838,59.66,79845.94,29.5,0.0,0.0,0.0]
[1778741142873,59.66,79845.59,29.5,0.0,0.0,0.0]
[1778741147908,59.66,79844.93,29.5,0.0,0.0,0.0]
[1778741149922,59.66,79837.43,29.5,0.0,0.0,0.0]
[1778741150929,59.66,79833.83,29.5,0.0,0.0,0.0]
[1778741152943,59.66,79838.98,29.5,0.0,0.0,0.0]
[1778741157978,59.66,79838.54,29.5,0.0,0.0,0.0]
[1778741163017,59.66,79839.89,29.5,0.0,0.0,0.0]
[1778741168052,59.66,79839.17,29.5,0.0,0.0,0.0]
[1778741173087,59.66,79843.09,29.5,0.0,0.0,0.0]
[1778741178122,59.66,79842.58,29.5,0.0,0.0,0.0]
[1778741181143,59.66,79845.48,29.5,0.0,0.0,0.0]
[1778741184164,59.66,79848.73,29.5,0.0,0.0,0.0]
[1778741185171,59.66,79853.13,29.5,0.0,0.0,0.0]
[1778741188192,59.66,79857.09,29.5,0.0,0.0,0.0]
[1778741190206,59.66,79853.85,29.5,0.0,0.0,0.0]
[1778741191213,59.66,79853.33,29.5,0.0,0.0,0.0]
[1778741196248,59.66,79851.96,29.5,0.0,0.0,0.0]
[1778741198269,59.66,79843.72,29.5,0.0,0.0,0.0]
[1778741200282,59.66,79839.65,29.5,0.0,0.0,0.0]
[1778741205317,59.66,79840.27,29.5,0.0,0.0,0.0]
[1778741210352,59.66,79840.98,29.5,0.0,0.0,0.0]
[1778741211359,59.66,79843.95,29.5,0.0,0.0,0.0]
[1778741213373,59.66,79849.39,29.5,0.0,0.0,0.0]
[1778741218408,59.66,79848.37,29.5,0.0,0.0,0.0]
[1778741223444,59.66,79847.86,29.5,0.0,0.0,0.0]
[1778741228479,59.66,79849.16,29.5,0.0,0.0,0.0]
[1778741232507,59.66,79846.44,29.5,0.0,0.0,0.0]
[1778741237542,59.66,79845.88,29.5,0.0,0.0,0.0]
[1778741238549,59.66,79849.28,29.5,0.0,0.0,0.0]
[1778741243584,59.66,79849.22,29.5,0.0,0.0,0.0]
[1778741245598,59.66,79845.86,29.5,0.0,0.0,0.0]
[1778741250638,59.66,79845.26,29.5,0.0,0.0,0.0]
[1778741251641,59.66,79836.76,29.5,0.0,0.0,0.0]
[1778741256677,59.66,79836.77,29.5,0.0,0.0,0.0]
[1778741262719,59.66,79836.39,29.5,0.0,0.0,0.0]
[1778741263726,59.66,79832.73,29.5,0.0,0.0,0.0]
[1778741268761,59.66,79828.65,29.5,0.0,0.0,0.0]
[1778741273799,59.66,79828.67,29.5,0.0,0.0,0.0]
[1778741279841,59.66,79828.83,29.5,0.0,0.0,0.0]
[1778741282862,59.66,79825.07,29.5,0.0,0.0,0.0]
[1778741283869,59.66,79821.61,29.5,0.0,0.0,0.0]
[1778741285883,59.66,79812.39,29.5,0.0,0.0,0.0]
[1778741286890,59.66,79809.24,29.5,0.0,0.0,0.0]
[1778741291925,59.66,79808.51,29.5,0.0,0.0,0.0]
[1778741296960,59.66,79808.23,29.5,0.0,0.0,0.0]
[1778741298974,59.66,79804.61,29.5,0.0,0.0,0.0]
[1778741304009,59.66,79803.88,29.5,0.0,0.0,0.0]
[1778741309044,59.66,79802.99,29.5,0.0,0.0,0.0]
[1778741311058,59.66,79808.79,29.5,0.0,0.0,0.0]
[1778741312065,59.66,79818.09,29.5,0.0,0.0,0.0]
[1778741317100,59.66,79819.17,29.5,0.0,0.0,0.0]
[1778741322135,59.66,79819.17,29.5,0.0,0.0,0.0]
[1778741324149,59.66,79822.79,29.5,0.0,0.0,0.0]
[1778741329184,59.66,79821.12,29.5,0.0,0.0,0.0]
[1778741334219,59.66,79820.69,29.5,0.0,0.0,0.0]
[1778741339257,59.66,79821.84,29.5,0.0,0.0,0.0]
[1778741340264,59.66,79824.51,29.5,0.0,0.0,0.0]
[1778741345299,59.66,79827.83,29.5,0.0,0.0,0.0]
[1778741351341,59.66,79825.43,29.5,0.0,0.0,0.0]
[1778741356376,59.66,79825.06,29.5,0.0,0.0,0.0]
[1778741359398,59.66,79827.85,29.5,0.0,0.0,0.0]
[1778741364432,59.66,79829.3,29.5,0.0,0.0,0.0]
[1778741370474,59.66,79829.28,29.5,0.0,0.0,0.0]
[1778741371481,59.66,79829.42,29.5,0.0,0.0,0.0]
[1778741376516,59.66,79829.71,29.5,0.0,0.0,0.0]
[1778741381551,59.66,79831.95,29.5,0.0,0.0,0.0]
[1778741383565,59.66,79825.65,29.5,0.0,0.0,0.0]
[1778741384572,59.66,79812.35,29.5,0.0,0.0,0.0]
[1778741385579,59.66,79808.39,29.5,0.0,0.0,0.0]
[1778741392628,59.66,79804.78,29.5,0.0,0.0,0.0]
[1778741397663,59.66,79798.38,29.5,0.0,0.0,0.0]
[1778741398670,59.66,79793.42,29.5,0.0,0.0,0.0]
[1778741399677,59.66,79796.16,29.5,0.0,0.0,0.0]
[1778741400684,59.66,79800.71,29.5,0.0,0.0,0.0]
[1778741403705,59.66,79807.86,29.5,0.0,0.0,0.0]
[1778741404712,59.66,79811.59,29.5,0.0,0.0,0.0]
[1778741409747,59.66,79810.31,29.5,0.0,0.0,0.0]
[1778741412772,59.66,79814.57,29.5,0.0,0.0,0.0]
[1778741416800,59.66,79818.59,29.5,0.0,0.0,0.0]
[1778741417807,59.66,79821.22,29.5,0.0,0.0,0.0]
[1778741420828,59.66,79814.1,29.5,0.0,0.0,0.0]
[1778741421837,59.66,79808.94,29.5,0.0,0.0,0.0]
[1778741426875,59.66,79809.04,29.5,0.0,0.0,0.0]
[1778741431910,59.66,79808.62,29.5,0.0,0.0,0.0]
[1778741436945,59.66,79810.2,29.5,0.0,0.0,0.0]
[1778741437952,59.66,79812.76,29.5,0.0,0.0,0.0]
[1778741442987,59.66,79811.74,29.5,0.0,0.0,0.0]
[1778741448023,59.66,79811.59,29.5,0.0,0.0,0.0]
[1778741453058,59.66,79808.15,29.5,0.0,0.0,0.0]
[1778741456079,59.66,79805.4,29.5,0.0,0.0,0.0]
[1778741458093,59.66,79800.94,29.5,0.0,0.0,0.0]
[1778741458599,59.66,79800.94,29.5,0.0,0.0,0.0]
[1778741458624,59.66,79800.94,29.5,0.0,0.0,0.0]
[1778741461114,59.66,79804.08,29.5,0.0,0.0,0.0]
[1778741462121,59.66,79809.86,29.5,0.0,0.0,0.0]
[1778741467156,59.66,79810.16,29.5,0.0,0.0,0.0]
[1778741473198,59.66,79810.17,29.5,0.0,0.0,0.0]
[1778741479241,59.66,79815.85,29.5,0.0,0.0,0.0]
[1778741484276,59.66,79817.4,29.5,0.0,0.0,0.0]
[1778741490323,59.66,79816.85,29.5,0.0,0.0,0.0]
[1778741491330,59.66,79816.9,29.5,0.0,0.0,0.0]
[1778741493344,59.66,79821.37,29.5,0.0,0.0,0.0]
[1778741495358,59.66,79814.91,29.5,0.0,0.0,0.0]
[1778741502407,59.66,79814.37,29.5,0.0,0.0,0.0]
[1778741507443,59.66,79814.1,29.5,0.0,0.0,0.0]
[1778741512478,59.66,79813.59,29.5,0.0,0.0,0.0]
[1778741517513,59.66,79812.43,29.5,0.0,0.0,0.0]
[1778741522551,59.66,79811.86,29.5,0.0,0.0,0.0]
[1778741523558,59.66,79802.98,29.5,0.0,0.0,0.0]
[1778741524566,59.66,79798.89,29.5,0.0,0.0,0.0]
[1778741530607,59.66,79799.36,29.5,0.0,0.0,0.0]
[1778741531614,59.66,79803.22,29.5,0.0,0.0,0.0]
[1778741536649,59.66,79804.2,29.5,0.0,0.0,0.0]
[1778741541684,59.66,79804.49,29.5,0.0,0.0,0.0]
[1778741546719,59.66,79804.48,29.5,0.0,0.0,0.0]
[1778741552761,59.66,79802.31,29.5,0.0,0.0,0.0]
[1778741553768,59.66,79799.38,29.5,0.0,0.0,0.0]
[1778741554775,59.66,79796.8,29.5,0.0,0.0,0.0]
[1778741559810,59.66,79796.43,29.5,0.0,0.0,0.0]
[1778741570887,59.66,79798.54,29.5,0.0,0.0,0.0]
[1778741571894,59.66,79802.06,29.5,0.0,0.0,0.0]
[1778741576929,59.66,79803.37,29.5,0.0,0.0,0.0]
[1778741581964,59.66,79804.78,29.5,0.0,0.0,0.0]
[1778741586999,59.66,79804.22,29.5,0.0,0.0,0.0]
[1778741591029,59.66,79800.88,29.5,0.0,0.0,0.0]
[1778741597071,59.66,79800.35,29.5,0.0,0.0,0.0]
[1778741602106,59.66,79800.39,29.5,0.0,0.0,0.0]
[1778741609155,59.66,79801.37,29.5,0.0,0.0,0.0]
[1778741616243,59.66,79801.3,29.5,0.0,0.0,0.0]
[1778741624299,59.66,79801.05,29.5,0.0,0.0,0.0]
[1778741630341,59.66,79801.3,29.5,0.0,0.0,0.0]
[1778741639404,59.66,79799.95,29.5,0.0,0.0,0.0]
[1778741644441,59.66,79800.65,29.5,0.0,0.0,0.0]
[1778741649476,59.66,79801.66,29.5,0.0,0.0,0.0]
[1778741654512,59.66,79803.91,29.5,0.0,0.0,0.0]
[1778741659547,59.66,79804.67,29.5,0.0,0.0,0.0]
[1778741667603,59.66,79802.41,29.5,0.0,0.0,0.0]
[1778741668610,59.66,79804.87,29.5,0.0,0.0,0.0]
[1778741671631,59.66,79805.01,29.5,0.0,0.0,0.0]
[1778741676666,59.66,79806.85,29.5,0.0,0.0,0.0]
[1778741681701,59.66,79807.42,29.5,0.0,0.0,0.0]
[1778741686736,59.66,79806.84,29.5,0.0,0.0,0.0]
[1778741692778,59.66,79806.55,29.5,0.0,0.0,0.0]
[1778741697816,59.66,79808.05,29.5,0.0,0.0,0.0]
[1778741703859,59.66,79808.19,29.5,0.0,0.0,0.0]
[1778741708894,59.66,79807.28,29.5,0.0,0.0,0.0]
[1778741715943,59.66,79808.02,29.5,0.0,0.0,0.0]
[1778741720978,59.66,79806.58,29.5,0.0,0.0,0.0]
[1778741726013,59.66,79806.43,29.5,0.0,0.0,0.0]
[1778741728027,59.66,79802.42,29.5,0.0,0.0,0.0]
[1778741731048,59.66,79801.63,29.5,0.0,0.0,0.0]
[1778741736083,59.66,79801.23,29.5,0.0,0.0,0.0]
[1778741738097,59.66,79798.81,29.5,0.0,0.0,0.0]
[1778741741130,59.66,79801.84,29.5,0.0,0.0,0.0]
[1778741746165,59.66,79803.77,29.5,0.0,0.0,0.0]
[1778741751200,59.66,79803.62,29.5,0.0,0.0,0.0]
[1778741752207,59.66,79800.43,29.5,0.0,0.0,0.0]
[1778741755228,59.66,79803.09,29.5,0.0,0.0,0.0]
[1778741760263,59.66,79803.66,29.5,0.0,0.0,0.0]
[1778741763284,59.66,79800.4,29.5,0.0,0.0,0.0]
[1778741768319,59.66,79799.36,29.5,0.0,0.0,0.0]
[1778741773354,59.66,79799.63,29.5,0.0,0.0,0.0]
[1778741778389,59.66,79799.15,29.5,0.0,0.0,0.0]
[1778741783424,59.66,79799.12,29.5,0.0,0.0,0.0]
[1778741788459,59.66,79800.07,29.5,0.0,0.0,0.0]
[1778741791480,59.66,79799.31,29.5,0.0,0.0,0.0]
[1778741796515,59.66,79798.98,29.5,0.0,0.0,0.0]
[1778741801551,59.66,79799.95,29.5,0.0,0.0,0.0]
[1778741806586,59.66,79799.96,29.5,0.0,0.0,0.0]
[1778741811622,59.66,79798.12,29.5,0.0,0.0,0.0]
[1778741816657,59.66,79799.31,29.5,0.0,0.0,0.0]
[1778741822699,59.66,79799.08,29.5,0.0,0.0,0.0]
[1778741827734,59.66,79799.48,29.5,0.0,0.0,0.0]
[1778741832769,59.66,79798.66,29.5,0.0,0.0,0.0]
[1778741837804,59.66,79798.31,29.5,0.0,0.0,0.0]
[1778741842839,59.66,79798.04,29.5,0.0,0.0,0.0]
[1778741847874,59.66,79798.91,29.5,0.0,0.0,0.0]
[1778741851902,59.66,79798.69,29.5,0.0,0.0,0.0]
[1778741857944,59.66,79798.57,29.5,0.0,0.0,0.0]
[1778741862980,59.66,79797.97,29.5,0.0,0.0,0.0]
[1778741868016,59.66,79798.69,29.5,0.0,0.0,0.0]
[1778741873050,59.66,79798.41,29.5,0.0,0.0,0.0]
[1778741878085,59.66,79798.58,29.5,0.0,0.0,0.0]
[1778741883120,59.66,79798.05,29.5,0.0,0.0,0.0]
[1778741888155,59.66,79796.93,29.5,0.0,0.0,0.0]
[1778741890169,59.66,79793.79,29.5,0.0,0.0,0.0]
[1778741892183,59.66,79780.13,29.5,0.0,0.0,0.0]
[1778741893190,59.66,79776.18,29.5,0.0,0.0,0.0]
[1778741898225,59.66,79776.1,29.5,0.0,0.0,0.0]
[1778741900239,59.66,79782.77,29.5,0.0,0.0,0.0]
[1778741904267,59.66,79786.63,29.5,0.0,0.0,0.0]
[1778741905274,59.66,79789.05,29.5,0.0,0.0,0.0]
[1778741910309,59.66,79790.7,29.5,0.0,0.0,0.0]
[1778741911316,59.66,79792.33,29.5,0.0,0.0,0.0]
[1778741916351,59.66,79795.18,29.5,0.0,0.0,0.0]
[1778741918366,59.66,79798.66,29.5,0.0,0.0,0.0]
[1778741923400,59.66,79799.08,29.5,0.0,0.0,0.0]
[1778741928435,59.66,79799.36,29.5,0.0,0.0,0.0]
[1778741930449,59.66,79802.19,29.5,0.0,0.0,0.0]
[1778741935484,59.66,79804.39,29.5,0.0,0.0,0.0]
[1778741941526,59.66,79804.73,29.5,0.0,0.0,0.0]
[1778741945554,59.66,79801.03,29.5,0.0,0.0,0.0]
[1778741950589,59.66,79798.89,29.5,0.0,0.0,0.0]
[1778741955624,59.66,79798.89,29.5,0.0,0.0,0.0]
[1778741960327,59.66,79797.67,29.5,0.0,0.0,0.0]
[1778741960846,59.66,79797.67,29.5,0.0,0.0,0.0]
[1778741970730,59.66,79798.6,29.5,0.0,0.0,0.0]
[1778741971736,59.66,79798.15,29.5,0.0,0.0,0.0]
[1778741976771,59.66,79797.4,29.5,0.0,0.0,0.0]
[1778741980799,59.66,79793.98,29.5,0.0,0.0,0.0]
[1778741981806,59.66,79787.58,29.5,0.0,0.0,0.0]
[1778741982813,59.66,79783.05,29.5,0.0,0.0,0.0]
[1778741987848,59.66,79781.12,29.5,0.0,0.0,0.0]
[1778741988855,59.66,79778.22,29.5,0.0,0.0,0.0]
[1778741993890,59.66,79776.43,29.5,0.0,0.0,0.0]
[1778741996911,59.66,79780.28,29.5,0.0,0.0,0.0]
[1778742000660,59.66,79780.9,29.5,0.0,0.0,0.0]
[1778742000939,59.66,79778.27,29.5,0.0,0.0,0.0]
[1778742002953,59.66,79775.5,29.5,0.0,0.0,0.0]
[1778742003962,59.66,79765.85,29.5,0.0,0.0,0.0]
[1778742005010,59.66,79761.24,29.5,0.0,0.0,0.0]
[1778742005997,59.66,79767.55,29.5,0.0,0.0,0.0]
[1778742007004,59.66,79771.36,29.5,0.0,0.0,0.0]
[1778742008013,59.66,79776.18,29.5,0.0,0.0,0.0]
[1778742009020,59.66,79780.64,29.5,0.0,0.0,0.0]
[1778742010027,59.66,79784.62,29.5,0.0,0.0,0.0]
[1778742012041,59.66,79790.31,29.5,0.0,0.0,0.0]
[1778742014055,59.66,79793.81,29.5,0.0,0.0,0.0]
[1778742015062,59.66,79796.23,29.5,0.0,0.0,0.0]
[1778742021106,59.66,79798.18,29.5,0.0,0.0,0.0]
[1778742026139,59.66,79799.98,29.5,0.0,0.0,0.0]
[1778742031174,59.66,79801.59,29.5,0.0,0.0,0.0]
[1778742036209,59.66,79801.15,29.5,0.0,0.0,0.0]
[1778742041244,59.66,79801.13,29.5,0.0,0.0,0.0]
[1778742043258,59.66,79803.9,29.5,0.0,0.0,0.0]
[1778742051316,59.66,79804.87,29.5,0.0,0.0,0.0]
[1778742056349,59.66,79804.33,29.5,0.0,0.0,0.0]
[1778742061386,59.66,79806.15,29.5,0.0,0.0,0.0]
[1778742066421,59.66,79809.95,29.5,0.0,0.0,0.0]
[1778742067428,59.66,79813.89,29.5,0.0,0.0,0.0]
[1778742068437,59.66,79817.48,29.5,0.0,0.0,0.0]
[1778742071457,59.66,79819.89,29.5,0.0,0.0,0.0]
[1778742076492,59.66,79820.63,29.5,0.0,0.0,0.0]
[1778742081528,59.66,79820.5,29.5,0.0,0.0,0.0]
[1778742086562,59.66,79821.69,29.5,0.0,0.0,0.0]
[1778742092604,59.66,79823.14,29.5,0.0,0.0,0.0]
[1778742097639,59.66,79823.79,29.5,0.0,0.0,0.0]
[1778742102674,59.66,79826.28,29.5,0.0,0.0,0.0]
[1778742103681,59.66,79830.59,29.5,0.0,0.0,0.0]
[1778742104688,59.66,79832.95,29.5,0.0,0.0,0.0]
[1778742107709,59.66,79835.49,29.5,0.0,0.0,0.0]
[1778742108716,59.66,79838.17,29.5,0.0,0.0,0.0]
[1778742109723,59.66,79834.24,29.5,0.0,0.0,0.0]
[1778742110730,59.66,79830.24,29.5,0.0,0.0,0.0]
[1778742111737,59.66,79817.26,29.5,0.0,0.0,0.0]
[1778742112744,59.66,79807.07,29.5,0.0,0.0,0.0]
[1778742117779,59.66,79805.65,29.5,0.0,0.0,0.0]
[1778742119807,59.66,79803.26,29.5,0.0,0.0,0.0]
[1778742120812,59.66,79792.05,29.5,0.0,0.0,0.0]
[1778742121820,59.66,79795.46,29.5,0.0,0.0,0.0]
[1778742122826,59.66,79799.13,29.5,0.0,0.0,0.0]
[1778742124840,59.66,79801.55,29.5,0.0,0.0,0.0]
[1778742127862,59.66,79804.09,29.5,0.0,0.0,0.0]
[1778742128869,59.66,79808.57,29.5,0.0,0.0,0.0]
[1778742133904,59.66,79814.09,29.5,0.0,0.0,0.0]
[1778742139947,59.66,79813.32,29.5,0.0,0.0,0.0]
[1778742144982,59.66,79813.15,29.5,0.0,0.0,0.0]
[1778742149010,59.66,79802.17,29.5,0.0,0.0,0.0]
[1778742150017,59.66,79798.65,29.5,0.0,0.0,0.0]
[1778742151024,59.66,79804.72,29.5,0.0,0.0,0.0]
[1778742156059,59.66,79806.89,29.5,0.0,0.0,0.0]
[1778742163108,59.66,79807.17,29.5,0.0,0.0,0.0]
[1778742168143,59.66,79806.24,29.5,0.0,0.0,0.0]
[1778742173178,59.66,79805.7,29.5,0.0,0.0,0.0]
[1778742178213,59.66,79806.32,29.5,0.0,0.0,0.0]
[1778742183273,59.66,79808.92,29.5,0.0,0.0,0.0]
[1778742184258,59.66,79799.43,29.5,0.0,0.0,0.0]
[1778742186272,59.66,79796.86,29.5,0.0,0.0,0.0]
[1778742187279,59.66,79794.29,29.5,0.0,0.0,0.0]
[1778742191311,59.66,79788.21,29.5,0.0,0.0,0.0]
[1778742192318,59.66,79779.59,29.5,0.0,0.0,0.0]
[1778742197353,59.66,79778.33,29.5,0.0,0.0,0.0]
[1778742202388,59.66,79778.26,29.5,0.0,0.0,0.0]
[1778742204405,59.66,79773.99,29.5,0.0,0.0,0.0]
[1778742207425,59.66,79768.68,29.5,0.0,0.0,0.0]
[1778742210446,59.66,79766.14,29.5,0.0,0.0,0.0]
[1778742211454,59.66,79766.1,29.5,0.0,0.0,0.0]
[1778742216489,59.66,79766.2,29.5,0.0,0.0,0.0]
[1778742218503,59.66,79763.26,29.5,0.0,0.0,0.0]
[1778742219510,59.66,79760.93,29.5,0.0,0.0,0.0]
[1778742226559,59.66,79758.77,29.5,0.0,0.0,0.0]
[1778742230587,59.66,79751.58,29.5,0.0,0.0,0.0]
[1778742232601,59.66,79746.99,29.5,0.0,0.0,0.0]
[1778742237636,59.66,79744.91,29.5,0.0,0.0,0.0]
[1778742242671,59.66,79744.25,29.5,0.0,0.0,0.0]
[1778742247706,59.66,79744.44,29.5,0.0,0.0,0.0]
[1778742248713,59.66,79741.12,29.5,0.0,0.0,0.0]
[1778742253748,59.66,79739.15,29.5,0.0,0.0,0.0]
[1778742255762,59.66,79733.99,29.5,0.0,0.0,0.0]
[1778742256774,59.66,79724.02,29.5,0.0,0.0,0.0]
[1778742257777,59.66,79715.26,29.5,0.0,0.0,0.0]
[1778742258784,59.66,79718.6,29.5,0.0,0.0,0.0]
[1778742263819,59.66,79716.46,29.5,0.0,0.0,0.0]
[1778742264826,59.66,79711.39,29.5,0.0,0.0,0.0]
[1778742267847,59.66,79716.81,29.5,0.0,0.0,0.0]
[1778742269861,59.66,79712.32,29.5,0.0,0.0,0.0]
[1778742271875,59.66,79710.49,29.5,0.0,0.0,0.0]
[1778742273889,59.66,79714.21,29.5,0.0,0.0,0.0]
[1778742278924,59.66,79714.05,29.5,0.0,0.0,0.0]
[1778742281945,59.66,79709.4,29.5,0.0,0.0,0.0]
[1778742282952,59.66,79704.97,29.5,0.0,0.0,0.0]
[1778742283959,59.66,79700.43,29.5,0.0,0.0,0.0]
[1778742288994,59.66,79700.74,29.5,0.0,0.0,0.0]
[1778742290001,59.66,79697.89,29.5,0.0,0.0,0.0]
[1778742294029,59.66,79700.37,29.5,0.0,0.0,0.0]
[1778742295036,59.66,79709.73,29.5,0.0,0.0,0.0]
[1778742296043,59.66,79712.01,29.5,0.0,0.0,0.0]
[1778742300072,59.66,79717.01,29.5,0.0,0.0,0.0]
[1778742301079,59.66,79723.41,29.5,0.0,0.0,0.0]
[1778742302086,59.66,79727.08,29.5,0.0,0.0,0.0]
[1778742307121,59.66,79726.47,29.5,0.0,0.0,0.0]
[1778742308132,59.66,79723.9,29.5,0.0,0.0,0.0]
[1778742312167,59.66,79731.06,29.5,0.0,0.0,0.0]
[1778742313174,59.66,79735.25,29.5,0.0,0.0,0.0]
[1778742318209,59.66,79736.06,29.5,0.0,0.0,0.0]
[1778742323244,59.66,79735.66,29.5,0.0,0.0,0.0]
[1778742327272,59.66,79738.93,29.5,0.0,0.0,0.0]
[1778742330293,59.66,79735.24,29.5,0.0,0.0,0.0]
[1778742331300,59.66,79734.32,29.5,0.0,0.0,0.0]
[1778742335328,59.66,79731.71,29.5,0.0,0.0,0.0]
[1778742340363,59.66,79729.01,29.5,0.0,0.0,0.0]
[1778742344392,59.66,79721.84,29.5,0.0,0.0,0.0]
[1778742346405,59.66,79724.95,29.5,0.0,0.0,0.0]
[1778742347412,59.66,79727.43,29.5,0.0,0.0,0.0]
[1778742351441,59.66,79731.18,29.5,0.0,0.0,0.0]
[1778742353455,59.66,79735.93,29.5,0.0,0.0,0.0]
[1778742356477,59.66,79741.06,29.5,0.0,0.0,0.0]
[1778742358490,59.66,79747.5,29.5,0.0,0.0,0.0]
[1778742359497,59.66,79752.89,29.5,0.0,0.0,0.0]
[1778742362518,59.66,79755.19,29.5,0.0,0.0,0.0]
[1778742367553,59.66,79755.85,29.5,0.0,0.0,0.0]
[1778742372588,59.66,79754.41,29.5,0.0,0.0,0.0]
[1778742378630,59.66,79756.35,29.5,0.0,0.0,0.0]
[1778742383665,59.66,79755.66,29.5,0.0,0.0,0.0]
[1778742387695,59.66,79758.08,29.5,0.0,0.0,0.0]
[1778742393735,59.66,79757.49,29.5,0.0,0.0,0.0]
[1778742398770,59.66,79757.03,29.5,0.0,0.0,0.0]
[1778742399777,59.66,79752.67,29.5,0.0,0.0,0.0]
[1778742406826,59.66,79752.04,29.5,0.0,0.0,0.0]
[1778742411861,59.66,79751.43,29.5,0.0,0.0,0.0]
[1778742416896,59.66,79753.39,29.5,0.0,0.0,0.0]
[1778742421931,59.66,79752.88,29.5,0.0,0.0,0.0]
[1778742426966,59.66,79752.86,29.5,0.0,0.0,0.0]
[1778742432001,59.66,79753.14,29.5,0.0,0.0,0.0]
[1778742437036,59.66,79755.77,29.5,0.0,0.0,0.0]
[1778742442071,59.66,79755.64,29.5,0.0,0.0,0.0]
[1778742448113,59.66,79755.59,29.5,0.0,0.0,0.0]
[1778742451134,59.66,79755.57,29.5,0.0,0.0,0.0]
[1778742459190,59.66,79755.68,29.5,0.0,0.0,0.0]
[1778742464225,59.66,79757.02,29.5,0.0,0.0,0.0]
[1778742466240,59.66,79763.19,29.5,0.0,0.0,0.0]
[1778742467247,59.66,79766.72,29.5,0.0,0.0,0.0]
[1778742469261,59.66,79769.43,29.5,0.0,0.0,0.0]
[1778742474296,59.66,79769.33,29.5,0.0,0.0,0.0]
[1778742479331,59.66,79769.53,29.5,0.0,0.0,0.0]
[1778742482353,59.66,79782.43,29.5,0.0,0.0,0.0]
[1778742483360,59.66,79784.62,29.5,0.0,0.0,0.0]
[1778742485374,59.66,79781.95,29.5,0.0,0.0,0.0]
[1778742491416,59.66,79781.25,29.5,0.0,0.0,0.0]
[1778742496451,59.66,79779.73,29.5,0.0,0.0,0.0]
[1778742501486,59.66,79779.3,29.5,0.0,0.0,0.0]
[1778742506521,59.66,79778.67,29.5,0.0,0.0,0.0]
[1778742511556,59.66,79779.94,29.5,0.0,0.0,0.0]
[1778742516591,59.66,79784.12,29.5,0.0,0.0,0.0]
[1778742521626,59.66,79785.22,29.5,0.0,0.0,0.0]
[1778742526663,59.66,79784.68,29.5,0.0,0.0,0.0]
[1778742532705,59.66,79783.89,29.5,0.0,0.0,0.0]
[1778742537740,59.66,79782.65,29.5,0.0,0.0,0.0]
[1778742542783,59.66,79764.28,29.5,0.0,0.0,0.0]
[1778742547818,59.66,79765.09,29.5,0.0,0.0,0.0]
[1778742548825,59.66,79760.77,29.5,0.0,0.0,0.0]
[1778742551846,59.66,79758.35,29.5,0.0,0.0,0.0]
[1778742552853,59.66,79754.37,29.5,0.0,0.0,0.0]
[1778742553860,59.66,79750.7,29.5,0.0,0.0,0.0]
[1778742558895,59.66,79748.58,29.5,0.0,0.0,0.0]
[1778742559902,59.66,79744.1,29.5,0.0,0.0,0.0]
[1778742564937,59.66,79740.37,29.5,0.0,0.0,0.0]
[1778742568966,59.66,79737.35,29.5,0.0,0.0,0.0]
[1778742571987,59.66,79740.96,29.5,0.0,0.0,0.0]
[1778742572995,59.66,79745.19,29.5,0.0,0.0,0.0]
[1778742574001,59.66,79749.68,29.5,0.0,0.0,0.0]
[1778742578029,59.66,79741.38,29.5,0.0,0.0,0.0]
[1778742580043,59.66,79743.86,29.5,0.0,0.0,0.0]
[1778742582057,59.66,79739.61,29.5,0.0,0.0,0.0]
[1778742588103,59.66,79738.49,29.5,0.0,0.0,0.0]
[1778742593138,59.66,79737.41,29.5,0.0,0.0,0.0]
[1778742595152,59.66,79742.85,29.5,0.0,0.0,0.0]
[1778742598173,59.66,79746.06,29.5,0.0,0.0,0.0]
[1778742602201,59.66,79736.15,29.5,0.0,0.0,0.0]
[1778742603213,59.66,79731.93,29.5,0.0,0.0,0.0]
[1778742608248,59.66,79730.52,29.5,0.0,0.0,0.0]
[1778742613283,59.66,79732.98,29.5,0.0,0.0,0.0]
[1778742615297,59.66,79735.97,29.5,0.0,0.0,0.0]
[1778742620333,59.66,79733.11,29.5,0.0,0.0,0.0]
[1778742625367,59.66,79731.4,29.5,0.0,0.0,0.0]
[1778742631410,59.66,79731.65,29.5,0.0,0.0,0.0]
[1778742636445,59.66,79733.7,29.5,0.0,0.0,0.0]
[1778742641480,59.66,79733.74,29.5,0.0,0.0,0.0]
[1778742648529,59.66,79733.97,29.5,0.0,0.0,0.0]
[1778742649536,59.66,79736.17,29.5,0.0,0.0,0.0]
[1778742652557,59.66,79733.89,29.5,0.0,0.0,0.0]
[1778742658599,59.66,79733.61,29.5,0.0,0.0,0.0]
[1778742670686,59.66,79733.85,29.5,0.0,0.0,0.0]
[1778742675721,59.66,79733.96,29.5,0.0,0.0,0.0]
[1778742680756,59.66,79734.07,29.5,0.0,0.0,0.0]
[1778742685791,59.66,79739.06,29.5,0.0,0.0,0.0]
[1778742690826,59.66,79739.15,29.5,0.0,0.0,0.0]
[1778742691834,59.66,79739.12,29.5,0.0,0.0,0.0]
[1778742696868,59.66,79742.63,29.5,0.0,0.0,0.0]
[1778742701903,59.66,79741.02,29.5,0.0,0.0,0.0]
[1778742706938,59.66,79741.09,29.5,0.0,0.0,0.0]
[1778742711973,59.66,79738.15,29.5,0.0,0.0,0.0]
[1778742712980,59.66,79735.33,29.5,0.0,0.0,0.0]
[1778742718016,59.66,79734.59,29.5,0.0,0.0,0.0]
[1778742723051,59.66,79733.84,29.5,0.0,0.0,0.0]
[1778742728086,59.66,79732.43,29.5,0.0,0.0,0.0]
[1778742732114,59.66,79724.73,29.5,0.0,0.0,0.0]
[1778742733121,59.66,79714.94,29.5,0.0,0.0,0.0]
[1778742738156,59.66,79713.42,29.5,0.0,0.0,0.0]
[1778742743193,59.66,79714.47,29.5,0.0,0.0,0.0]
[1778742748228,59.66,79707.95,29.5,0.0,0.0,0.0]
[1778742749235,59.66,79704.82,29.5,0.0,0.0,0.0]
[1778742751249,59.66,79703.25,29.5,0.0,0.0,0.0]
[1778742756284,59.66,79702.54,29.5,0.0,0.0,0.0]
[1778742761319,59.66,79704.74,29.5,0.0,0.0,0.0]
[1778742766355,59.66,79705.1,29.5,0.0,0.0,0.0]
[1778742771390,59.66,79706.59,29.5,0.0,0.0,0.0]
[1778742777432,59.66,79706.44,29.5,0.0,0.0,0.0]
[1778742779446,59.66,79711.03,29.5,0.0,0.0,0.0]
[1778742782467,59.66,79714.01,29.5,0.0,0.0,0.0]
[1778742787502,59.66,79718.7,29.5,0.0,0.0,0.0]
[1778742792537,59.66,79721.06,29.5,0.0,0.0,0.0]
[1778742797572,59.66,79721.15,29.5,0.0,0.0,0.0]
[1778742803614,59.66,79721.4,29.5,0.0,0.0,0.0]
[1778742811670,59.66,79721.72,29.5,0.0,0.0,0.0]
[1778742817712,59.66,79722.09,29.5,0.0,0.0,0.0]
[1778742823754,59.66,79722.24,29.5,0.0,0.0,0.0]
[1778742828789,59.66,79721.65,29.5,0.0,0.0,0.0]
[1778742829796,59.66,79723.95,29.5,0.0,0.0,0.0]
[1778742831810,59.66,79712.1,29.5,0.0,0.0,0.0]
[1778742835838,59.66,79709.85,29.5,0.0,0.0,0.0]
[1778742843894,59.66,79712.24,29.5,0.0,0.0,0.0]
[1778742849936,59.66,79711.48,29.5,0.0,0.0,0.0]
[1778742854971,59.66,79712.38,29.5,0.0,0.0,0.0]
[1778742860011,59.66,79713.58,29.5,0.0,0.0,0.0]
[1778742866052,59.66,79716.74,29.5,0.0,0.0,0.0]
[1778742867059,59.66,79721.21,29.5,0.0,0.0,0.0]
[1778742868066,59.66,79719.05,29.5,0.0,0.0,0.0]
[1778742871087,59.66,79719.53,29.5,0.0,0.0,0.0]
[1778742876122,59.66,79719.71,29.5,0.0,0.0,0.0]
[1778742882164,59.66,79719.5,29.5,0.0,0.0,0.0]
[1778742892234,59.66,79719.28,29.5,0.0,0.0,0.0]
[1778742897269,59.66,79719.55,29.5,0.0,0.0,0.0]
[1778742901297,59.66,79715.54,29.5,0.0,0.0,0.0]
[1778742904320,59.66,79713.27,29.5,0.0,0.0,0.0]
[1778742906334,59.66,79711.06,29.5,0.0,0.0,0.0]
[1778742911369,59.66,79704.35,29.5,0.0,0.0,0.0]
[1778742912376,59.66,79699.0,29.5,0.0,0.0,0.0]
[1778742916406,59.66,79695.64,29.5,0.0,0.0,0.0]
[1778742920435,59.66,79700.52,29.5,0.0,0.0,0.0]
[1778742925476,59.66,79700.52,29.5,0.0,0.0,0.0]
[1778742930511,59.66,79701.82,29.5,0.0,0.0,0.0]
[1778742931518,59.66,79702.18,29.5,0.0,0.0,0.0]
[1778742932525,59.66,79708.04,29.5,0.0,0.0,0.0]
[1778742935546,59.66,79710.43,29.5,0.0,0.0,0.0]
[1778742937560,59.66,79712.89,29.5,0.0,0.0,0.0]
[1778742938567,59.66,79715.6,29.5,0.0,0.0,0.0]
[1778742943602,59.66,79715.44,29.5,0.0,0.0,0.0]
[1778742954679,59.66,79715.59,29.5,0.0,0.0,0.0]
[1778742959714,59.66,79715.71,29.5,0.0,0.0,0.0]
[1778742963751,59.66,79708.03,29.5,0.0,0.0,0.0]
[1778742964750,59.66,79697.87,29.5,0.0,0.0,0.0]
[1778742965757,59.66,79704.26,29.5,0.0,0.0,0.0]
[1778742970792,59.66,79703.36,29.5,0.0,0.0,0.0]
[1778742975827,59.66,79703.71,29.5,0.0,0.0,0.0]
[1778742980862,59.66,79703.97,29.5,0.0,0.0,0.0]
[1778742984890,59.66,79706.92,29.5,0.0,0.0,0.0]
[1778742985897,59.66,79711.21,29.5,0.0,0.0,0.0]
[1778742990932,59.66,79712.35,29.5,0.0,0.0,0.0]
[1778742991939,59.66,79712.54,29.5,0.0,0.0,0.0]
[1778743001002,59.66,79712.71,29.5,0.0,0.0,0.0]
[1778743006037,59.66,79713.05,29.5,0.0,0.0,0.0]
[1778743011072,59.66,79714.63,29.5,0.0,0.0,0.0]
[1778743016107,59.66,79717.43,29.5,0.0,0.0,0.0]
[1778743021142,59.66,79716.64,29.5,0.0,0.0,0.0]
[1778743026180,59.66,79718.15,29.5,0.0,0.0,0.0]
[1778743035244,59.66,79718.14,29.5,0.0,0.0,0.0]
[1778743041286,59.66,79717.09,29.5,0.0,0.0,0.0]
[1778743046321,59.66,79717.68,29.5,0.0,0.0,0.0]
[1778743047328,59.66,79722.19,29.5,0.0,0.0,0.0]
[1778743051356,59.66,79721.34,29.5,0.0,0.0,0.0]
[1778743057398,59.66,79721.93,29.5,0.0,0.0,0.0]
[1778743059412,59.66,79716.68,29.5,0.0,0.0,0.0]
[1778743064448,59.66,79715.98,29.5,0.0,0.0,0.0]
[1778743069483,59.66,79715.74,29.5,0.0,0.0,0.0]
[1778743074519,59.66,79714.29,29.5,0.0,0.0,0.0]
[1778743078546,59.66,79704.61,29.5,0.0,0.0,0.0]
[1778743079553,59.66,79700.9,29.5,0.0,0.0,0.0]
[1778743081567,59.66,79698.04,29.5,0.0,0.0,0.0]
[1778743086602,59.66,79697.53,29.5,0.0,0.0,0.0]
[1778743088616,59.66,79700.32,29.5,0.0,0.0,0.0]
[1778743090630,59.66,79697.82,29.5,0.0,0.0,0.0]
[1778743096672,59.66,79698.19,29.5,0.0,0.0,0.0]
[1778743101709,59.66,79697.39,29.5,0.0,0.0,0.0]
[1778743104730,59.66,79694.82,29.5,0.0,0.0,0.0]
[1778743109765,59.66,79693.77,29.5,0.0,0.0,0.0]
[1778743111779,59.66,79692.41,29.5,0.0,0.0,0.0]
[1778743112786,59.66,79690.04,29.5,0.0,0.0,0.0]
[1778743117821,59.66,79688.66,29.5,0.0,0.0,0.0]
[1778743122856,59.66,79688.49,29.5,0.0,0.0,0.0]
[1778743127891,59.66,79687.89,29.5,0.0,0.0,0.0]
[1778743130912,59.66,79690.3,29.5,0.0,0.0,0.0]
[1778743133933,59.66,79692.41,29.5,0.0,0.0,0.0]
[1778743140982,59.66,79693.75,29.5,0.0,0.0,0.0]
[1778743146017,59.66,79692.1,29.5,0.0,0.0,0.0]
[1778743157094,59.66,79692.29,29.5,0.0,0.0,0.0]
[1778743162129,59.66,79690.92,29.5,0.0,0.0,0.0]
[1778743165150,59.66,79688.82,29.5,0.0,0.0,0.0]
[1778743168171,59.66,79686.11,29.5,0.0,0.0,0.0]
[1778743171192,59.66,79685.74,29.5,0.0,0.0,0.0]
[1778743175220,59.66,79683.73,29.5,0.0,0.0,0.0]
[1778743176227,59.66,79681.71,29.5,0.0,0.0,0.0]
[1778743181262,59.66,79681.07,29.5,0.0,0.0,0.0]
[1778743186297,59.66,79680.79,29.5,0.0,0.0,0.0]
[1778743191332,59.66,79680.27,29.5,0.0,0.0,0.0]
[1778743194353,59.66,79677.58,29.5,0.0,0.0,0.0]
[1778743203417,59.66,79676.99,29.5,0.0,0.0,0.0]
[1778743206438,59.66,79680.48,29.5,0.0,0.0,0.0]
[1778743211473,59.66,79680.89,29.5,0.0,0.0,0.0]
[1778743216508,59.66,79680.84,29.5,0.0,0.0,0.0]
[1778743221544,59.66,79680.08,29.5,0.0,0.0,0.0]
[1778743228593,59.66,79679.92,29.5,0.0,0.0,0.0]
[1778743231614,59.66,79679.53,29.5,0.0,0.0,0.0]
[1778743237656,59.66,79678.88,29.5,0.0,0.0,0.0]
[1778743243698,59.66,79677.65,29.5,0.0,0.0,0.0]
[1778743244705,59.66,79681.41,29.5,0.0,0.0,0.0]
[1778743247726,59.66,79684.01,29.5,0.0,0.0,0.0]
[1778743254775,59.66,79684.78,29.5,0.0,0.0,0.0]
[1778743256789,59.66,79682.46,29.5,0.0,0.0,0.0]
[1778743261824,59.66,79682.1,29.5,0.0,0.0,0.0]
[1778743266859,59.66,79682.66,29.5,0.0,0.0,0.0]
[1778743272901,59.66,79682.66,29.5,0.0,0.0,0.0]
[1778743274915,59.66,79684.6,29.5,0.0,0.0,0.0]
[1778743279950,59.66,79684.7,29.5,0.0,0.0,0.0]
[1778743285992,59.66,79684.68,29.5,0.0,0.0,0.0]
[1778743291028,59.66,79684.43,29.5,0.0,0.0,0.0]
[1778743297070,59.66,79685.01,29.5,0.0,0.0,0.0]
[1778743298077,59.66,79689.56,29.5,0.0,0.0,0.0]
[1778743299084,59.66,79693.06,29.5,0.0,0.0,0.0]
[1778743305127,59.66,79694.54,29.5,0.0,0.0,0.0]
[1778743309154,59.66,79696.96,29.5,0.0,0.0,0.0]
[1778743310161,59.66,79699.22,29.5,0.0,0.0,0.0]
[1778743315196,59.66,79699.09,29.5,0.0,0.0,0.0]
[1778743320231,59.66,79699.43,29.5,0.0,0.0,0.0]
[1778743325266,59.66,79699.87,29.5,0.0,0.0,0.0]
[1778743330301,59.66,79701.96,29.5,0.0,0.0,0.0]
[1778743335336,59.66,79700.91,29.5,0.0,0.0,0.0]
[1778743341378,59.66,79701.17,29.5,0.0,0.0,0.0]
[1778743349434,59.66,79701.03,29.5,0.0,0.0,0.0]
[1778743353462,59.66,79701.24,29.5,0.0,0.0,0.0]
[1778743354469,59.66,79708.27,29.5,0.0,0.0,0.0]
[1778743355476,59.66,79712.64,29.5,0.0,0.0,0.0]
[1778743356483,59.66,79715.49,29.5,0.0,0.0,0.0]
[1778743357490,59.66,79718.35,29.5,0.0,0.0,0.0]
[1778743362525,59.66,79719.53,29.5,0.0,0.0,0.0]
[1778743363532,59.66,79721.77,29.5,0.0,0.0,0.0]
[1778743364539,59.66,79728.73,29.5,0.0,0.0,0.0]
[1778743368567,59.66,79731.21,29.5,0.0,0.0,0.0]
[1778743371588,59.66,79733.06,29.5,0.0,0.0,0.0]
[1778743373602,59.66,79735.29,29.5,0.0,0.0,0.0]
[1778743374609,59.66,79740.67,29.5,0.0,0.0,0.0]
[1778743378637,59.66,79744.4,29.5,0.0,0.0,0.0]
[1778743380653,59.66,79740.45,29.5,0.0,0.0,0.0]
[1778743385688,59.66,79734.06,29.5,0.0,0.0,0.0]
[1778743386695,59.66,79729.4,29.5,0.0,0.0,0.0]
[1778743391730,59.66,79727.77,29.5,0.0,0.0,0.0]
[1778743396765,59.66,79728.92,29.5,0.0,0.0,0.0]
[1778743401800,59.66,79727.2,29.5,0.0,0.0,0.0]
[1778743406835,59.66,79727.14,29.5,0.0,0.0,0.0]
[1778743414891,59.66,79727.52,29.5,0.0,0.0,0.0]
[1778743419927,59.66,79728.24,29.5,0.0,0.0,0.0]
[1778743424964,59.66,79728.23,29.5,0.0,0.0,0.0]
[1778743429999,59.66,79727.01,29.5,0.0,0.0,0.0]
[1778743435034,59.66,79726.04,29.5,0.0,0.0,0.0]
[1778743440070,59.66,79725.09,29.5,0.0,0.0,0.0]
[1778743445105,59.66,79726.15,29.5,0.0,0.0,0.0]
[1778743448126,59.66,79723.6,29.5,0.0,0.0,0.0]
[1778743449133,59.66,79712.95,29.5,0.0,0.0,0.0]
[1778743450140,59.66,79710.79,29.5,0.0,0.0,0.0]
[1778743455175,59.66,79710.14,29.5,0.0,0.0,0.0]
[1778743462224,59.66,79711.41,29.5,0.0,0.0,0.0]
[1778743467259,59.66,79711.34,29.5,0.0,0.0,0.0]
[1778743474308,59.66,79711.27,29.5,0.0,0.0,0.0]
[1778743479343,59.66,79711.16,29.5,0.0,0.0,0.0]
[1778743484378,59.66,79711.38,29.5,0.0,0.0,0.0]
[1778743489413,59.66,79711.2,29.5,0.0,0.0,0.0]
[1778743496462,59.66,79710.45,29.5,0.0,0.0,0.0]
[1778743498476,59.66,79727.1,29.5,0.0,0.0,0.0]
[1778743499483,59.66,79730.5,29.5,0.0,0.0,0.0]
[1778743500493,59.66,79732.69,29.5,0.0,0.0,0.0]
[1778743501500,59.66,79738.06,29.5,0.0,0.0,0.0]
[1778743506535,59.66,79738.97,29.5,0.0,0.0,0.0]
[1778743512577,59.66,79737.56,29.5,0.0,0.0,0.0]
[1778743516605,59.66,79739.64,29.5,0.0,0.0,0.0]
[1778743521641,59.66,79738.22,29.5,0.0,0.0,0.0]
[1778743526679,59.66,79739.27,29.5,0.0,0.0,0.0]
[1778743533728,59.66,79740.97,29.5,0.0,0.0,0.0]
[1778743539770,59.66,79741.4,29.5,0.0,0.0,0.0]
[1778743546819,59.66,79741.77,29.5,0.0,0.0,0.0]
[1778743552862,59.66,79741.79,29.5,0.0,0.0,0.0]
[1778743553869,59.66,79746.57,29.5,0.0,0.0,0.0]
[1778743554876,59.66,79748.36,29.5,0.0,0.0,0.0]
[1778743559911,59.66,79748.89,29.5,0.0,0.0,0.0]
[1778743564947,59.66,79750.1,29.5,0.0,0.0,0.0]
[1778743565953,59.66,79753.7,29.5,0.0,0.0,0.0]
[1778743566960,59.66,79762.52,29.5,0.0,0.0,0.0]
[1778743567967,59.66,79765.15,29.5,0.0,0.0,0.0]
[1778743569981,59.66,79768.46,29.5,0.0,0.0,0.0]
[1778743571995,59.66,79770.37,29.5,0.0,0.0,0.0]
[1778743577030,59.66,79773.13,29.5,0.0,0.0,0.0]
[1778743579044,59.66,79775.15,29.5,0.0,0.0,0.0]
[1778743584079,59.66,79777.7,29.5,0.0,0.0,0.0]
[1778743585086,59.66,79774.05,29.5,0.0,0.0,0.0]
[1778743586093,59.66,79779.88,29.5,0.0,0.0,0.0]
[1778743587100,59.66,79782.63,29.5,0.0,0.0,0.0]
[1778743591128,59.66,79782.68,29.5,0.0,0.0,0.0]
[1778743596163,59.66,79783.59,29.5,0.0,0.0,0.0]
[1778743601198,59.66,79784.35,29.5,0.0,0.0,0.0]
[1778743606237,59.66,79787.82,29.5,0.0,0.0,0.0]
[1778743611272,59.66,79789.25,29.5,0.0,0.0,0.0]
[1778743617314,59.66,79789.25,29.5,0.0,0.0,0.0]
[1778743619328,59.66,79791.39,29.5,0.0,0.0,0.0]
[1778743622349,59.66,79784.94,29.5,0.0,0.0,0.0]
[1778743623356,59.66,79782.3,29.5,0.0,0.0,0.0]
[1778743625371,59.66,79790.65,29.5,0.0,0.0,0.0]
[1778743626377,59.66,79793.99,29.5,0.0,0.0,0.0]
[1778743632419,59.66,79794.11,29.5,0.0,0.0,0.0]
[1778743637455,59.66,79793.89,29.5,0.0,0.0,0.0]
[1778743643498,59.66,79798.09,29.5,0.0,0.0,0.0]
[1778743646519,59.66,79810.87,29.5,0.0,0.0,0.0]
[1778743648534,59.66,79812.62,29.5,0.0,0.0,0.0]
[1778743651555,59.66,79812.06,29.5,0.0,0.0,0.0]
[1778743657597,59.66,79810.15,29.5,0.0,0.0,0.0]
[1778743662632,59.66,79810.88,29.5,0.0,0.0,0.0]
[1778743667667,59.66,79812.52,29.5,0.0,0.0,0.0]
[1778743670698,59.66,79809.46,29.5,0.0,0.0,0.0]
[1778743671701,59.66,79803.27,29.5,0.0,0.0,0.0]
[1778743676736,59.66,79802.29,29.5,0.0,0.0,0.0]
[1778743681772,59.66,79801.51,29.5,0.0,0.0,0.0]
[1778743686807,59.66,79802.2,29.5,0.0,0.0,0.0]
[1778743692849,59.66,79802.26,29.5,0.0,0.0,0.0]
[1778743696877,59.66,79800.5,29.5,0.0,0.0,0.0]
[1778743701916,59.66,79792.46,29.5,0.0,0.0,0.0]
[1778743702923,59.66,79798.35,29.5,0.0,0.0,0.0]
[1778743704937,59.66,79800.55,29.5,0.0,0.0,0.0]
[1778743710979,59.66,79800.65,29.5,0.0,0.0,0.0]
[1778743711986,59.66,79800.51,29.5,0.0,0.0,0.0]
[1778743717021,59.66,79800.78,29.5,0.0,0.0,0.0]
[1778743719035,59.66,79803.62,29.5,0.0,0.0,0.0]
[1778743724070,59.66,79802.36,29.5,0.0,0.0,0.0]
[1778743729105,59.66,79802.45,29.5,0.0,0.0,0.0]
[1778743734145,59.66,79801.67,29.5,0.0,0.0,0.0]
[1778743739180,59.66,79801.34,29.5,0.0,0.0,0.0]
[1778743744216,59.66,79802.21,29.5,0.0,0.0,0.0]
[1778743749251,59.66,79801.75,29.5,0.0,0.0,0.0]
[1778743754286,59.66,79802.18,29.5,0.0,0.0,0.0]
[1778743755293,59.66,79796.33,29.5,0.0,0.0,0.0]
[1778743756300,59.66,79792.3,29.5,0.0,0.0,0.0]
[1778743758314,59.66,79790.1,29.5,0.0,0.0,0.0]
[1778743760328,59.66,79788.12,29.5,0.0,0.0,0.0]
[1778743761335,59.66,79786.14,29.5,0.0,0.0,0.0]
[1778743766370,59.66,79785.72,29.5,0.0,0.0,0.0]
[1778743769391,59.66,79783.02,29.5,0.0,0.0,0.0]
[1778743771407,59.66,79781.76,29.5,0.0,0.0,0.0]
[1778743776440,59.66,79774.02,29.5,0.0,0.0,0.0]
[1778743777447,59.66,79771.01,29.5,0.0,0.0,0.0]
[1778743782482,59.66,79770.84,29.5,0.0,0.0,0.0]
[1778743786512,59.66,79767.83,29.5,0.0,0.0,0.0]
[1778743787519,59.66,79763.93,29.5,0.0,0.0,0.0]
[1778743792555,59.66,79763.41,29.5,0.0,0.0,0.0]
[1778743796582,59.66,79765.25,29.5,0.0,0.0,0.0]
[1778743798596,59.66,79767.11,29.5,0.0,0.0,0.0]
[1778743803631,59.66,79766.02,29.5,0.0,0.0,0.0]
[1778743808666,59.66,79766.02,29.5,0.0,0.0,0.0]
[1778743813701,59.66,79775.16,29.5,0.0,0.0,0.0]
[1778743818736,59.66,79775.23,29.5,0.0,0.0,0.0]
[1778743821757,59.66,79776.87,29.5,0.0,0.0,0.0]
[1778743826792,59.66,79777.49,29.5,0.0,0.0,0.0]
[1778743829813,59.66,79772.65,29.5,0.0,0.0,0.0]
[1778743831827,59.66,79772.65,29.5,0.0,0.0,0.0]
[1778743836862,59.66,79773.85,29.5,0.0,0.0,0.0]
[1778743841897,59.66,79772.7,29.5,0.0,0.0,0.0]
[1778743844918,59.66,79774.48,29.5,0.0,0.0,0.0]
[1778743848946,59.66,79777.2,29.5,0.0,0.0,0.0]
[1778743852974,59.66,79779.58,29.5,0.0,0.0,0.0]
[1778743858009,59.66,79779.79,29.5,0.0,0.0,0.0]
[1778743863046,59.66,79779.16,29.5,0.0,0.0,0.0]
[1778743865060,59.66,79784.35,29.5,0.0,0.0,0.0]
[1778743870095,59.66,79783.13,29.5,0.0,0.0,0.0]
[1778743875130,59.66,79783.22,29.5,0.0,0.0,0.0]
[1778743880165,59.66,79783.61,29.5,0.0,0.0,0.0]
[1778743885200,59.66,79782.56,29.5,0.0,0.0,0.0]
[1778743890235,59.66,79782.56,29.5,0.0,0.0,0.0]
[1778743891242,59.66,79782.56,29.5,0.0,0.0,0.0]
[1778743893256,59.66,79789.96,29.5,0.0,0.0,0.0]
[1778743898291,59.66,79790.49,29.5,0.0,0.0,0.0]
[1778743903326,59.66,79790.4,29.5,0.0,0.0,0.0]
[1778743908361,59.66,79790.72,29.5,0.0,0.0,0.0]
[1778743909368,59.66,79795.01,29.5,0.0,0.0,0.0]
[1778743915415,59.66,79796.49,29.5,0.0,0.0,0.0]
[1778743920450,59.66,79797.04,29.5,0.0,0.0,0.0]
[1778743925485,59.66,79799.43,29.5,0.0,0.0,0.0]
[1778743929514,59.66,79801.91,29.5,0.0,0.0,0.0]
[1778743933542,59.66,79803.97,29.5,0.0,0.0,0.0]
[1778743937570,59.66,79807.29,29.5,0.0,0.0,0.0]
[1778743941598,59.66,79811.29,29.5,0.0,0.0,0.0]
[1778743945626,59.66,79815.62,29.5,0.0,0.0,0.0]
[1778743949654,59.66,79823.77,29.5,0.0,0.0,0.0]
[1778743951668,59.66,79823.77,29.5,0.0,0.0,0.0]
[1778743953682,59.66,79827.2,29.5,0.0,0.0,0.0]
[1778743958717,59.66,79826.4,29.5,0.0,0.0,0.0]
[1778743963755,59.66,79826.48,29.5,0.0,0.0,0.0]
[1778743965769,59.66,79853.27,29.5,0.0,0.0,0.0]
[1778743970804,59.66,79853.43,29.5,0.0,0.0,0.0]
[1778743973828,59.66,79857.1,29.5,0.0,0.0,0.0]
[1778743977856,59.66,79854.92,29.5,0.0,0.0,0.0]
[1778743981884,59.66,79849.98,29.5,0.0,0.0,0.0]
[1778743985912,59.66,79854.76,29.5,0.0,0.0,0.0]
[1778743989940,59.66,79858.99,29.5,0.0,0.0,0.0]
[1778743993968,59.66,79856.38,29.5,0.0,0.0,0.0]
[1778743999003,59.66,79856.47,29.5,0.0,0.0,0.0]
[1778744004040,59.66,79855.84,29.5,0.0,0.0,0.0]
[1778744005047,59.66,79853.99,29.5,0.0,0.0,0.0]
[1778744008068,59.66,79856.02,29.5,0.0,0.0,0.0]
[1778744011089,59.66,79856.02,29.5,0.0,0.0,0.0]
[1778744016124,59.66,79859.21,29.5,0.0,0.0,0.0]
[1778744020152,59.66,79874.14,29.5,0.0,0.0,0.0]
[1778744026194,59.66,79872.79,29.5,0.0,0.0,0.0]
[1778744031229,59.66,79872.45,29.5,0.0,0.0,0.0]
[1778744032236,59.66,79864.54,29.5,0.0,0.0,0.0]
[1778744038279,59.66,79865.47,29.5,0.0,0.0,0.0]
[1778744043314,59.66,79865.85,29.5,0.0,0.0,0.0]
[1778744048349,59.66,79867.13,29.5,0.0,0.0,0.0]
[1778744053389,59.66,79866.84,29.5,0.0,0.0,0.0]
[1778744058424,59.66,79866.37,29.5,0.0,0.0,0.0]
[1778744063460,59.66,79866.28,29.5,0.0,0.0,0.0]
[1778744068496,59.66,79866.88,29.5,0.0,0.0,0.0]
[1778744071516,59.66,79866.88,29.5,0.0,0.0,0.0]
[1778744076551,59.66,79865.39,29.5,0.0,0.0,0.0]
[1778744080579,59.66,79863.69,29.5,0.0,0.0,0.0]
[1778744085614,59.66,79864.39,29.5,0.0,0.0,0.0]
[1778744088635,59.66,79871.5,29.5,0.0,0.0,0.0]
[1778744093670,59.66,79871.56,29.5,0.0,0.0,0.0]
[1778744098706,59.66,79872.64,29.5,0.0,0.0,0.0]
[1778744100720,59.66,79874.69,29.5,0.0,0.0,0.0]
[1778744104748,59.66,79866.92,29.5,0.0,0.0,0.0]
[1778744109783,59.66,79867.89,29.5,0.0,0.0,0.0]
[1778744112804,59.66,79872.15,29.5,0.0,0.0,0.0]
[1778744117839,59.66,79873.11,29.5,0.0,0.0,0.0]
[1778744122874,59.66,79873.34,29.5,0.0,0.0,0.0]
[1778744124888,59.66,79876.98,29.5,0.0,0.0,0.0]
[1778744128921,59.66,79884.62,29.5,0.0,0.0,0.0]
[1778744131942,59.66,79884.62,29.5,0.0,0.0,0.0]
[1778744136977,59.66,79882.34,29.5,0.0,0.0,0.0]
[1778744141005,59.66,79880.61,29.5,0.0,0.0,0.0]
[1778744146040,59.66,79881.69,29.5,0.0,0.0,0.0]
[1778744149061,59.66,79883.68,29.5,0.0,0.0,0.0]
[1778744152266,59.66,79885.21,29.5,0.0,0.0,0.0]
[1778744158124,59.66,79884.51,29.5,0.0,0.0,0.0]
[1778744163169,59.66,79884.34,29.5,0.0,0.0,0.0]
[1778744168204,59.66,79888.22,29.5,0.0,0.0,0.0]
[1778744173261,59.66,79886.97,29.5,0.0,0.0,0.0]
[1778744176282,59.66,79890.58,29.5,0.0,0.0,0.0]
[1778744181317,59.66,79890.84,29.5,0.0,0.0,0.0]
[1778744186352,59.66,79890.29,29.5,0.0,0.0,0.0]
[1778744191387,59.66,79889.92,29.5,0.0,0.0,0.0]
[1778744196422,59.66,79877.86,29.5,0.0,0.0,0.0]
[1778744200450,59.66,79872.23,29.5,0.0,0.0,0.0]
[1778744205485,59.66,79873.42,29.5,0.0,0.0,0.0]
[1778744210520,59.66,79873.86,29.5,0.0,0.0,0.0]
[1778744212534,59.66,79879.76,29.5,0.0,0.0,0.0]
[1778744216562,59.66,79873.01,29.5,0.0,0.0,0.0]
[1778744221597,59.66,79872.98,29.5,0.0,0.0,0.0]
[1778744224618,59.66,79875.08,29.5,0.0,0.0,0.0]
[1778744229653,59.66,79875.55,29.5,0.0,0.0,0.0]
[1778744234688,59.66,79875.5,29.5,0.0,0.0,0.0]
[1778744239723,59.66,79874.79,29.5,0.0,0.0,0.0]
[1778744244758,59.66,79874.66,29.5,0.0,0.0,0.0]
[1778744249793,59.66,79874.55,29.5,0.0,0.0,0.0]
[1778744251807,59.66,79874.55,29.5,0.0,0.0,0.0]
[1778744256842,59.66,79874.56,29.5,0.0,0.0,0.0]
[1778744261877,59.66,79874.81,29.5,0.0,0.0,0.0]
[1778744264898,59.66,79870.25,29.5,0.0,0.0,0.0]
[1778744268381,59.66,79868.77,29.5,0.0,0.0,0.0]
[1778744273961,59.66,79868.81,29.5,0.0,0.0,0.0]
[1778744276982,59.66,79865.44,29.5,0.0,0.0,0.0]
[1778744282017,59.66,79864.84,29.5,0.0,0.0,0.0]
[1778744287052,59.66,79864.81,29.5,0.0,0.0,0.0]
[1778744292087,59.66,79864.76,29.5,0.0,0.0,0.0]
[1778744296320,59.66,79862.43,29.5,0.0,0.0,0.0]
[1778744302157,59.66,79861.92,29.5,0.0,0.0,0.0]
[1778744307196,59.66,79861.82,29.5,0.0,0.0,0.0]
[1778744309210,59.66,79874.77,29.5,0.0,0.0,0.0]
[1778744311224,59.66,79874.77,29.5,0.0,0.0,0.0]
[1778744313238,59.66,79872.96,29.5,0.0,0.0,0.0]
[1778744319280,59.66,79873.01,29.5,0.0,0.0,0.0]
[1778744324315,59.66,79873.18,29.5,0.0,0.0,0.0]
[1778744325322,59.66,79876.97,29.5,0.0,0.0,0.0]
[1778744330357,59.66,79876.25,29.5,0.0,0.0,0.0]
[1778744335392,59.66,79876.45,29.5,0.0,0.0,0.0]
[1778744340427,59.66,79876.24,29.5,0.0,0.0,0.0]
[1778744345462,59.66,79876.34,29.5,0.0,0.0,0.0]
[1778744350497,59.66,79876.68,29.5,0.0,0.0,0.0]
[1778744355534,59.66,79876.48,29.5,0.0,0.0,0.0]
[1778744360577,59.66,79875.34,29.5,0.0,0.0,0.0]
[1778744365613,59.66,79875.3,29.5,0.0,0.0,0.0]
[1778744368634,59.66,79873.07,29.5,0.0,0.0,0.0]
[1778744371491,59.66,79873.07,29.5,0.0,0.0,0.0]
[1778744376690,59.66,79872.63,29.5,0.0,0.0,0.0]
[1778744381725,59.66,79873.57,29.5,0.0,0.0,0.0]
[1778744384746,59.66,79875.29,29.5,0.0,0.0,0.0]
[1778744389781,59.66,79875.02,29.5,0.0,0.0,0.0]
[1778744394816,59.66,79875.82,29.5,0.0,0.0,0.0]
[1778744399851,59.66,79875.84,29.5,0.0,0.0,0.0]
[1778744400858,59.66,79872.59,29.5,0.0,0.0,0.0]
[1778744405914,59.66,79871.63,29.5,0.0,0.0,0.0]
[1778744410949,59.66,79871.75,29.5,0.0,0.0,0.0]
[1778744416991,59.66,79870.4,29.5,0.0,0.0,0.0]
[1778744423035,59.66,79870.2,29.5,0.0,0.0,0.0]
[1778744428070,59.66,79870.2,29.5,0.0,0.0,0.0]
[1778744429077,59.66,79853.75,29.5,0.0,0.0,0.0]
[1778744431091,59.66,79853.75,29.5,0.0,0.0,0.0]
[1778744433105,59.66,79855.37,29.5,0.0,0.0,0.0]
[1778744438559,59.66,79855.66,29.5,0.0,0.0,0.0]
[1778744444188,59.66,79856.17,29.5,0.0,0.0,0.0]
[1778744445195,59.66,79851.22,29.5,0.0,0.0,0.0]
[1778744450230,59.66,79851.81,29.5,0.0,0.0,0.0]
[1778744455271,59.66,79853.04,29.5,0.0,0.0,0.0]
[1778744457285,59.66,79854.69,29.5,0.0,0.0,0.0]
[1778744462320,59.66,79855.12,29.5,0.0,0.0,0.0]
[1778744467355,59.66,79856.35,29.5,0.0,0.0,0.0]
[1778744469369,59.66,79853.01,29.5,0.0,0.0,0.0]
[1778744474404,59.66,79852.68,29.5,0.0,0.0,0.0]
[1778744479439,59.66,79852.58,29.5,0.0,0.0,0.0]
[1778744484474,59.66,79852.41,29.5,0.0,0.0,0.0]
[1778744489610,59.66,79853.16,29.5,0.0,0.0,0.0]
[1778744491523,59.66,79853.16,29.5,0.0,0.0,0.0]
[1778744496558,59.66,79854.72,29.5,0.0,0.0,0.0]
[1778744501594,59.66,79855.03,29.5,0.0,0.0,0.0]
[1778744506629,59.66,79855.08,29.5,0.0,0.0,0.0]
[1778744511663,59.66,79854.91,29.5,0.0,0.0,0.0]
[1778744512670,59.66,79856.66,29.5,0.0,0.0,0.0]
[1778744517706,59.66,79857.04,29.5,0.0,0.0,0.0]
[1778744522741,59.66,79857.02,29.5,0.0,0.0,0.0]
[1778744524755,59.66,79855.62,29.5,0.0,0.0,0.0]
[1778744528784,59.66,79863.63,29.5,0.0,0.0,0.0]
[1778744532812,59.66,79865.41,29.5,0.0,0.0,0.0]
[1778744537847,59.66,79865.77,29.5,0.0,0.0,0.0]
[1778744543664,59.66,79865.95,29.5,0.0,0.0,0.0]
[1778744548925,59.66,79865.59,29.5,0.0,0.0,0.0]
[1778744551672,59.66,79865.59,29.5,0.0,0.0,0.0]
[1778744556980,59.66,79865.39,29.5,0.0,0.0,0.0]
[1778744562016,59.66,79866.18,29.5,0.0,0.0,0.0]
[1778744568064,59.66,79866.54,29.5,0.0,0.0,0.0]
[1778744573099,59.66,79866.49,29.5,0.0,0.0,0.0]
[1778744578137,59.66,79866.45,29.5,0.0,0.0,0.0]
[1778744583705,59.66,79866.69,29.5,0.0,0.0,0.0]
[1778744589217,59.66,79866.89,29.5,0.0,0.0,0.0]
[1778744594253,59.66,79866.74,29.5,0.0,0.0,0.0]
[1778744599288,59.66,79866.78,29.5,0.0,0.0,0.0]
[1778744605330,59.66,79868.01,29.5,0.0,0.0,0.0]
[1778744610365,59.66,79868.01,29.5,0.0,0.0,0.0]
[1778744611372,59.66,79868.01,29.5,0.0,0.0,0.0]
[1778744616737,59.66,79867.77,29.5,0.0,0.0,0.0]
[1778744622449,59.66,79867.77,29.5,0.0,0.0,0.0]
[1778744627484,59.66,79867.91,29.5,0.0,0.0,0.0]
[1778744632519,59.66,79867.83,29.5,0.0,0.0,0.0]
[1778744633526,59.66,79866.48,29.5,0.0,0.0,0.0]
[1778744638561,59.66,79865.4,29.5,0.0,0.0,0.0]
[1778744643596,59.66,79864.5,29.5,0.0,0.0,0.0]
[1778744648632,59.66,79864.28,29.5,0.0,0.0,0.0]
[1778744653666,59.66,79862.62,29.5,0.0,0.0,0.0]
[1778744658701,59.66,79862.95,29.5,0.0,0.0,0.0]
[1778744660715,59.66,79865.07,29.5,0.0,0.0,0.0]
[1778744664743,59.66,79866.43,29.5,0.0,0.0,0.0]
[1778744669778,59.66,79866.35,29.5,0.0,0.0,0.0]
[1778744671795,59.66,79866.35,29.5,0.0,0.0,0.0]
[1778744676827,59.66,79865.93,29.5,0.0,0.0,0.0]
[1778744681862,59.66,79865.79,29.5,0.0,0.0,0.0]
[1778744686897,59.66,79865.71,29.5,0.0,0.0,0.0]
[1778744691933,59.66,79865.76,29.5,0.0,0.0,0.0]
[1778744696968,59.66,79869.02,29.5,0.0,0.0,0.0]
[1778744700997,59.66,79865.35,29.5,0.0,0.0,0.0]
[1778744706035,59.66,79864.88,29.5,0.0,0.0,0.0]
[1778744709056,59.66,79868.06,29.5,0.0,0.0,0.0]
[1778744715098,59.66,79868.04,29.5,0.0,0.0,0.0]
[1778744720133,59.66,79868.02,29.5,0.0,0.0,0.0]
[1778744725168,59.66,79868.08,29.5,0.0,0.0,0.0]
[1778744731210,59.66,79868.28,29.5,0.0,0.0,0.0]
[1778744736245,59.66,79868.29,29.5,0.0,0.0,0.0]
[1778744741285,59.66,79863.97,29.5,0.0,0.0,0.0]
[1778744746315,59.66,79864.05,29.5,0.0,0.0,0.0]
[1778744751350,59.66,79864.18,29.5,0.0,0.0,0.0]
[1778744756385,59.66,79864.03,29.5,0.0,0.0,0.0]
[1778744757392,59.66,79858.79,29.5,0.0,0.0,0.0]
[1778744761420,59.66,79860.07,29.5,0.0,0.0,0.0]
[1778744766455,59.66,79860.8,29.5,0.0,0.0,0.0]
[1778744769477,59.66,79861.99,29.5,0.0,0.0,0.0]
[1778744774512,59.66,79862.01,29.5,0.0,0.0,0.0]
[1778744779547,59.66,79862.03,29.5,0.0,0.0,0.0]
[1778744784582,59.66,79862.2,29.5,0.0,0.0,0.0]
[1778744785589,59.66,79860.93,29.5,0.0,0.0,0.0]
[1778744788909,59.66,79859.57,29.5,0.0,0.0,0.0]
[1778744791631,59.66,79859.57,29.5,0.0,0.0,0.0]
[1778744796666,59.66,79859.32,29.5,0.0,0.0,0.0]
[1778744801701,59.66,79858.22,29.5,0.0,0.0,0.0]
[1778744804926,59.66,79854.96,29.5,0.0,0.0,0.0]
[1778744810764,59.66,79855.0,29.5,0.0,0.0,0.0]
[1778744813785,59.66,79859.28,29.5,0.0,0.0,0.0]
[1778744818820,59.66,79859.62,29.5,0.0,0.0,0.0]
[1778744823946,59.66,79859.63,29.5,0.0,0.0,0.0]
[1778744828890,59.66,79856.05,29.5,0.0,0.0,0.0]
[1778744833925,59.66,79855.39,29.5,0.0,0.0,0.0]
[1778744838960,59.66,79854.74,29.5,0.0,0.0,0.0]
[1778744843995,59.66,79854.71,29.5,0.0,0.0,0.0]
[1778744849030,59.66,79855.06,29.5,0.0,0.0,0.0]
[1778744851044,59.66,79855.06,29.5,0.0,0.0,0.0]
[1778744853058,59.66,79852.66,29.5,0.0,0.0,0.0]
[1778744858093,59.66,79852.6,29.5,0.0,0.0,0.0]
[1778744863128,59.66,79852.56,29.5,0.0,0.0,0.0]
[1778744868163,59.66,79852.74,29.5,0.0,0.0,0.0]
[1778744873198,59.66,79852.82,29.5,0.0,0.0,0.0]
[1778744878233,59.66,79852.19,29.5,0.0,0.0,0.0]
[1778744883268,59.66,79851.91,29.5,0.0,0.0,0.0]
[1778744888303,59.66,79851.99,29.5,0.0,0.0,0.0]
[1778744893338,59.66,79852.27,29.5,0.0,0.0,0.0]
[1778744897017,59.66,79853.31,29.5,0.0,0.0,0.0]
[1778744901394,59.66,79854.39,29.5,0.0,0.0,0.0]
[1778744906429,59.66,79854.59,29.5,0.0,0.0,0.0]
[1778744911464,59.66,79854.91,29.5,0.0,0.0,0.0]
[1778744916499,59.66,79854.87,29.5,0.0,0.0,0.0]
[1778744921534,59.66,79854.59,29.5,0.0,0.0,0.0]
[1778744925562,59.66,79855.74,29.5,0.0,0.0,0.0]
[1778744930597,59.66,79855.0,29.5,0.0,0.0,0.0]
[1778744935634,59.66,79855.45,29.5,0.0,0.0,0.0]
[1778744937646,59.66,79857.09,29.5,0.0,0.0,0.0]
[1778744942681,59.66,79857.99,29.5,0.0,0.0,0.0]
[1778744948723,59.66,79857.9,29.5,0.0,0.0,0.0]
[1778744953758,59.66,79857.82,29.5,0.0,0.0,0.0]
[1778744958793,59.66,79858.15,29.5,0.0,0.0,0.0]
[1778744963828,59.66,79857.62,29.5,0.0,0.0,0.0]
[1778744968863,59.66,79857.54,29.5,0.0,0.0,0.0]
[1778744971884,59.66,79857.54,29.5,0.0,0.0,0.0]
[1778744976919,59.66,79857.85,29.5,0.0,0.0,0.0]
[1778744981954,59.66,79857.2,29.5,0.0,0.0,0.0]
[1778744986989,59.66,79857.16,29.5,0.0,0.0,0.0]
[1778744992114,59.66,79857.34,29.5,0.0,0.0,0.0]
[1778744998066,59.66,79857.21,29.5,0.0,0.0,0.0]
[1778745003101,59.66,79857.18,29.5,0.0,0.0,0.0]
[1778745008136,59.66,79857.11,29.5,0.0,0.0,0.0]
[1778745012165,59.66,79854.99,29.5,0.0,0.0,0.0]
[1778745017200,59.66,79854.7,29.5,0.0,0.0,0.0]
[1778745020221,59.66,79851.21,29.5,0.0,0.0,0.0]
[1778745025257,59.66,79851.02,29.5,0.0,0.0,0.0]
[1778745030292,59.66,79850.99,29.5,0.0,0.0,0.0]
[1778745031299,59.66,79850.99,29.5,0.0,0.0,0.0]
[1778745036334,59.66,79851.0,29.5,0.0,0.0,0.0]
[1778745041369,59.66,79851.18,29.5,0.0,0.0,0.0]
[1778745046404,59.66,79851.15,29.5,0.0,0.0,0.0]
[1778745051439,59.66,79850.98,29.5,0.0,0.0,0.0]
[1778745052446,59.66,79846.33,29.5,0.0,0.0,0.0]
[1778745056475,59.66,79848.64,29.5,0.0,0.0,0.0]
[1778745060504,59.66,79849.9,29.5,0.0,0.0,0.0]
[1778745065538,59.66,79850.18,29.5,0.0,0.0,0.0]
[1778745068559,59.66,79852.46,29.5,0.0,0.0,0.0]
[1778745074201,59.66,79852.61,29.5,0.0,0.0,0.0]
[1778745079637,59.66,79852.57,29.5,0.0,0.0,0.0]
[1778745085679,59.66,79852.89,29.5,0.0,0.0,0.0]
[1778745090714,59.66,79853.32,29.5,0.0,0.0,0.0]
[1778745091127,59.66,79853.32,29.5,0.0,0.0,0.0]
[1778745096756,59.66,79853.53,29.5,0.0,0.0,0.0]
[1778745101791,59.66,79852.93,29.5,0.0,0.0,0.0]
[1778745106826,59.66,79853.06,29.5,0.0,0.0,0.0]
[1778745111861,59.66,79853.27,29.5,0.0,0.0,0.0]
[1778745116896,59.66,79853.47,29.5,0.0,0.0,0.0]
[1778745121931,59.66,79853.39,29.5,0.0,0.0,0.0]
[1778745124952,59.66,79855.16,29.5,0.0,0.0,0.0]
[1778745130994,59.66,79855.15,29.5,0.0,0.0,0.0]
[1778745136029,59.66,79855.16,29.5,0.0,0.0,0.0]
[1778745141270,59.66,79855.34,29.5,0.0,0.0,0.0]
[1778745147106,59.66,79855.33,29.5,0.0,0.0,0.0]
[1778745151275,59.66,79855.21,29.5,0.0,0.0,0.0]
[1778745157266,59.66,79855.3,29.5,0.0,0.0,0.0]
[1778745162291,59.66,79855.28,29.5,0.0,0.0,0.0]
[1778745168260,59.66,79855.22,29.5,0.0,0.0,0.0]
[1778745172288,59.66,79851.39,29.5,0.0,0.0,0.0]
[1778745176316,59.66,79849.63,29.5,0.0,0.0,0.0]
[1778745181351,59.66,79850.28,29.5,0.0,0.0,0.0]
[1778745186386,59.66,79850.3,29.5,0.0,0.0,0.0]
[1778745191424,59.66,79850.92,29.5,0.0,0.0,0.0]
[1778745196459,59.66,79851.87,29.5,0.0,0.0,0.0]
[1778745201496,59.66,79851.88,29.5,0.0,0.0,0.0]
[1778745206531,59.66,79851.79,29.5,0.0,0.0,0.0]
[1778745211566,59.66,79851.1,29.5,0.0,0.0,0.0]
[1778745216601,59.66,79851.09,29.5,0.0,0.0,0.0]
[1778745221636,59.66,79851.27,29.5,0.0,0.0,0.0]
[1778745226678,59.66,79851.57,29.5,0.0,0.0,0.0]
[1778745231713,59.66,79851.32,29.5,0.0,0.0,0.0]
[1778745236748,59.66,79851.0,29.5,0.0,0.0,0.0]
[1778745241783,59.66,79851.2,29.5,0.0,0.0,0.0]
[1778745246818,59.66,79851.24,29.5,0.0,0.0,0.0]
[1778745251853,59.66,79851.03,29.5,0.0,0.0,0.0]
[1778745256888,59.66,79850.79,29.5,0.0,0.0,0.0]
[1778745260916,59.66,79848.97,29.5,0.0,0.0,0.0]
[1778745266958,59.66,79848.66,29.5,0.0,0.0,0.0]
[1778745271993,59.66,79848.84,29.5,0.0,0.0,0.0]
[1778745277028,59.66,79846.99,29.5,0.0,0.0,0.0]
[1778745284077,59.66,79847.07,29.5,0.0,0.0,0.0]
[1778745289112,59.66,79847.18,29.5,0.0,0.0,0.0]
[1778745294148,59.66,79847.03,29.5,0.0,0.0,0.0]
[1778745299183,59.66,79845.94,29.5,0.0,0.0,0.0]
[1778745304218,59.66,79845.52,29.5,0.0,0.0,0.0]
[1778745310260,59.66,79846.14,29.5,0.0,0.0,0.0]
[1778745315295,59.66,79845.95,29.5,0.0,0.0,0.0]
[1778745320330,59.66,79846.21,29.5,0.0,0.0,0.0]
[1778745326372,59.66,79846.6,29.5,0.0,0.0,0.0]
[1778745331407,59.66,79846.63,29.5,0.0,0.0,0.0]
[1778745336442,59.66,79847.81,29.5,0.0,0.0,0.0]
[1778745341477,59.66,79848.59,29.5,0.0,0.0,0.0]
[1778745347519,59.66,79849.12,29.5,0.0,0.0,0.0]
[1778745352554,59.66,79849.71,29.5,0.0,0.0,0.0]
[1778745357590,59.66,79849.61,29.5,0.0,0.0,0.0]
[1778745362625,59.66,79849.63,29.5,0.0,0.0,0.0]
[1778745367660,59.66,79849.64,29.5,0.0,0.0,0.0]
[1778745372696,59.66,79850.96,29.5,0.0,0.0,0.0]
[1778745378738,59.66,79850.96,29.5,0.0,0.0,0.0]
[1778745385787,59.66,79850.96,29.5,0.0,0.0,0.0]
[1778745391829,59.66,79850.92,29.5,0.0,0.0,0.0]
[1778745396864,59.66,79850.52,29.5,0.0,0.0,0.0]
[1778745401899,59.66,79850.46,29.5,0.0,0.0,0.0]
[1778745406934,59.66,79849.9,29.5,0.0,0.0,0.0]
[1778745411970,59.66,79849.92,29.5,0.0,0.0,0.0]
[1778745417005,59.66,79849.26,29.5,0.0,0.0,0.0]
[1778745423047,59.66,79849.19,29.5,0.0,0.0,0.0]
[1778745428082,59.66,79849.18,29.5,0.0,0.0,0.0]
[1778745433117,59.66,79849.19,29.5,0.0,0.0,0.0]
[1778745438153,59.66,79848.85,29.5,0.0,0.0,0.0]
[1778745443188,59.66,79848.91,29.5,0.0,0.0,0.0]
[1778745448223,59.66,79848.78,29.5,0.0,0.0,0.0]
[1778745453258,59.66,79848.05,29.5,0.0,0.0,0.0]
[1778745458293,59.66,79847.84,29.5,0.0,0.0,0.0]
[1778745465342,59.66,79847.82,29.5,0.0,0.0,0.0]
[1778745470377,59.66,79847.74,29.5,0.0,0.0,0.0]
[1778745480447,59.66,79847.9,29.5,0.0,0.0,0.0]
[1778745485482,59.66,79847.69,29.5,0.0,0.0,0.0]
[1778745490535,59.66,79847.16,29.5,0.0,0.0,0.0]
[1778745495570,59.66,79847.03,29.5,0.0,0.0,0.0]
[1778745500605,59.66,79845.74,29.5,0.0,0.0,0.0]
[1778745505640,59.66,79845.73,29.5,0.0,0.0,0.0]
[1778745510675,59.66,79845.67,29.5,0.0,0.0,0.0]
[1778745515710,59.66,79845.76,29.5,0.0,0.0,0.0]
[1778745520745,59.66,79845.52,29.5,0.0,0.0,0.0]
[1778745525780,59.66,79845.49,29.5,0.0,0.0,0.0]
[1778745530815,59.66,79845.52,29.5,0.0,0.0,0.0]
[1778745535850,59.66,79845.46,29.5,0.0,0.0,0.0]
[1778745540885,59.66,79845.44,29.5,0.0,0.0,0.0]
[1778745545920,59.66,79845.2,29.5,0.0,0.0,0.0]
[1778745550955,59.66,79845.29,29.5,0.0,0.0,0.0]
[1778745555992,59.66,79845.27,29.5,0.0,0.0,0.0]
[1778745561027,59.66,79845.28,29.5,0.0,0.0,0.0]
[1778745566063,59.66,79845.31,29.5,0.0,0.0,0.0]
[1778745571098,59.66,79845.27,29.5,0.0,0.0,0.0]
[1778745576134,59.66,79844.96,29.5,0.0,0.0,0.0]
[1778745581169,59.66,79844.59,29.5,0.0,0.0,0.0]
[1778745586209,59.66,79844.57,29.5,0.0,0.0,0.0]
[1778745591248,59.66,79844.58,29.5,0.0,0.0,0.0]
[1778745596292,59.66,79844.58,29.5,0.0,0.0,0.0]
[1778745600753,59.66,79844.59,29.5,0.0,0.0,0.0]
[1778745600069,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745610231,59.66,79844.59,0.0,0.0,0.0,0.0]